2024-10-23 00:00:22,13.00,13.00,13.00,99.90,1096268,26,19937,-69
2024-10-23 00:00:55,13.00,13.00,13.00,99.90,1094972,26,20352,-69
2024-10-23 00:01:26,13.00,13.00,13.00,99.90,1090524,26,19937,-70
2024-10-23 00:01:57,13.00,13.00,13.00,99.90,1089896,27,19931,-70
2024-10-23 00:02:27,13.00,13.00,13.00,99.90,1089626,26,19969,-69
2024-10-23 00:02:59,13.00,13.00,13.00,99.90,1088526,27,19973,-70
2024-10-23 00:03:29,13.00,13.00,13.00,99.90,1089237,26,19962,-69
2024-10-23 00:04:00,13.00,13.00,13.00,99.90,1096999,26,19931,-71
2024-10-23 00:04:30,12.90,12.90,12.90,99.90,1096956,26,19993,-70
2024-10-23 00:05:01,13.00,13.00,13.00,99.90,1096385,26,20020,-70
2024-10-23 00:05:50,13.00,13.00,13.00,99.90,1099090,26,20308,-69
2024-10-23 00:06:39,13.00,13.00,13.00,99.90,1095832,26,20107,-69
2024-10-23 00:07:28,12.90,12.90,12.90,99.90,1096975,26,19937,-71
2024-10-23 00:08:17,12.90,12.90,12.90,99.90,1094599,26,19931,-70
2024-10-23 00:09:07,13.00,13.00,13.00,99.90,1099449,26,20341,-72
2024-10-23 00:10:16,12.90,12.90,12.90,99.90,1094990,26,20013,-71
2024-10-23 00:10:46,12.90,12.90,12.90,99.90,1075004,27,20003,-71
2024-10-23 00:11:17,12.90,12.90,12.90,99.90,1075629,27,20047,-71
2024-10-23 00:11:47,12.90,12.90,12.90,99.90,1072845,27,19991,-71
2024-10-23 00:12:18,12.90,12.90,12.90,99.90,1075664,27,19967,-72
2024-10-23 00:12:48,12.90,12.90,12.90,99.90,1076130,27,20152,-72
2024-10-23 00:13:19,12.90,12.90,12.90,99.90,1078064,27,20045,-72
2024-10-23 00:13:50,12.90,12.90,12.90,99.90,1078193,27,19931,-71
2024-10-23 00:14:20,12.90,12.90,12.90,99.90,1072483,27,19943,-70
2024-10-23 00:14:51,12.90,12.90,12.90,99.90,1079500,27,19963,-71
2024-10-23 00:15:21,12.90,12.90,12.90,99.90,1068720,27,20267,-71
2024-10-23 00:15:52,12.90,12.90,12.90,99.90,1081094,27,19987,-71
2024-10-23 00:16:23,12.90,12.90,12.90,99.90,1071098,27,19955,-68
2024-10-23 00:16:53,12.90,12.90,12.90,99.90,1090394,27,19939,-70
2024-10-23 00:17:24,12.90,12.90,12.90,99.90,1090068,27,20378,-70
2024-10-23 00:17:54,12.90,12.90,12.90,99.90,1094995,27,19935,-70
2024-10-23 00:18:25,12.90,12.90,12.90,99.90,1096117,26,20000,-70
2024-10-23 00:18:56,12.90,12.90,12.90,99.90,1096803,26,19960,-70
2024-10-23 00:19:26,12.90,12.90,12.90,99.90,1095797,26,20100,-70
2024-10-23 00:19:57,12.90,12.90,12.90,99.90,1096376,26,20061,-71
2024-10-23 00:20:27,12.90,12.90,12.90,99.90,1095517,26,19936,-70
2024-10-23 00:20:58,12.90,12.90,12.90,99.90,1094620,26,19985,-70
2024-10-23 00:21:28,12.90,12.90,12.90,99.90,1090589,26,19931,-70
2024-10-23 00:21:59,12.80,12.80,12.80,99.90,1097866,26,19981,-69
2024-10-23 00:22:30,12.90,12.90,12.90,99.90,1089705,26,19930,-70
2024-10-23 00:23:00,12.80,12.80,12.80,99.90,1099600,26,19930,-69
2024-10-23 00:23:31,12.80,12.80,12.80,99.90,1094618,26,19961,-70
2024-10-23 00:24:01,12.80,12.80,12.80,99.90,1099678,26,19965,-68
2024-10-23 00:24:32,12.80,12.80,12.80,99.90,1096664,26,20318,-69
2024-10-23 00:25:02,12.80,12.80,12.80,99.90,1096996,26,20354,-68
2024-10-23 00:25:33,12.80,12.80,12.80,99.90,1094271,26,20265,-70
2024-10-23 00:26:07,12.70,12.70,12.70,99.90,1100002,26,20000,-69
2024-10-23 00:26:38,12.80,12.80,12.80,99.90,1094641,26,20436,-70
2024-10-23 00:27:08,12.80,12.80,12.80,99.90,1100217,26,19930,-69
2024-10-23 00:27:39,12.80,12.80,12.80,99.90,1096732,26,19934,-69
2024-10-23 00:28:09,12.80,12.80,12.80,99.90,1097152,26,20220,-70
2024-10-23 00:28:44,12.80,12.80,12.80,99.90,1099956,26,19933,-70
2024-10-23 00:29:24,12.80,12.80,12.80,99.90,1094544,26,19985,-70
2024-10-23 00:29:55,12.80,12.80,12.80,99.90,1097538,26,20272,-70
2024-10-23 00:30:25,12.80,12.80,12.80,99.90,1096096,26,19937,-69
2024-10-23 00:30:56,12.80,12.80,12.80,99.90,1091184,26,19950,-70
2024-10-23 00:31:26,12.80,12.80,12.80,99.90,1096236,26,20017,-68
2024-10-23 00:31:57,12.80,12.80,12.80,99.90,1099233,26,20257,-68
2024-10-23 00:32:28,12.80,12.80,12.80,99.90,1097467,26,20005,-69
2024-10-23 00:32:58,12.80,12.80,12.80,99.90,1092919,26,20449,-69
2024-10-23 00:33:29,12.80,12.80,12.80,99.90,1096062,26,19938,-69
2024-10-23 00:33:59,12.70,12.70,12.70,99.90,1096745,26,19985,-69
2024-10-23 00:34:30,12.70,12.70,12.70,99.90,1089752,26,19939,-69
2024-10-23 00:35:01,12.70,12.70,12.70,99.90,1096574,26,20006,-70
2024-10-23 00:35:31,12.70,12.70,12.70,99.90,1099257,26,20349,-69
2024-10-23 00:36:04,12.70,12.70,12.70,99.90,1100115,26,19941,-69
2024-10-23 00:36:35,12.70,12.70,12.70,99.90,1097577,26,19993,-69
2024-10-23 00:37:05,12.70,12.70,12.70,99.90,1096945,26,20528,-68
2024-10-23 00:37:36,12.60,12.60,12.60,99.90,1096623,26,19938,-69
2024-10-23 00:38:08,12.60,12.60,12.60,99.90,1096965,26,19930,-69
2024-10-23 00:38:38,12.60,12.60,12.60,99.90,1097566,26,19996,-69
2024-10-23 00:39:09,12.60,12.60,12.60,99.90,1100368,26,19938,-69
2024-10-23 00:39:39,12.60,12.60,12.60,99.90,1095293,26,19938,-69
2024-10-23 00:40:10,12.60,12.60,12.60,99.90,1100785,26,19937,-69
2024-10-23 00:40:40,12.60,12.60,12.60,99.90,1096522,26,19931,-69
2024-10-23 00:41:11,12.60,12.60,12.60,99.90,1098123,26,19974,-70
2024-10-23 00:41:41,12.60,12.60,12.60,99.90,1096324,26,20862,-69
2024-10-23 00:42:12,12.60,12.60,12.60,99.90,1097938,26,19980,-69
2024-10-23 00:42:46,12.60,12.60,12.60,99.90,1098322,26,20000,-69
2024-10-23 00:43:26,12.60,12.60,12.60,99.90,1094206,26,19930,-68
2024-10-23 00:43:58,12.50,12.50,12.50,99.90,1100194,26,19930,-68
2024-10-23 00:44:30,12.50,12.50,12.50,99.90,1094289,26,19957,-69
2024-10-23 00:45:01,12.60,12.60,12.60,99.90,1096842,26,19962,-68
2024-10-23 00:45:33,12.50,12.50,12.50,99.90,1099881,26,20367,-68
2024-10-23 00:46:18,12.50,12.50,12.50,99.90,1096497,26,19930,-69
2024-10-23 00:46:49,12.50,12.50,12.50,99.90,1100223,26,19930,-69
2024-10-23 00:47:20,12.50,12.50,12.50,99.90,1096628,26,19930,-69
2024-10-23 00:47:51,12.50,12.50,12.50,99.90,1100372,26,20361,-69
2024-10-23 00:48:21,12.50,12.50,12.50,99.90,1097338,26,20325,-69
2024-10-23 00:48:53,12.50,12.50,12.50,99.90,1096879,26,19981,-69
2024-10-23 00:49:25,12.50,12.50,12.50,99.90,1097459,26,19946,-69
2024-10-23 00:49:56,12.50,12.50,12.50,99.90,1100240,26,19937,-69
2024-10-23 00:50:26,12.50,12.50,12.50,99.90,1096812,26,19930,-70
2024-10-23 00:50:57,12.50,12.50,12.50,99.90,1099736,26,19980,-70
2024-10-23 00:51:27,12.50,12.50,12.50,99.90,1095407,26,19930,-70
2024-10-23 00:52:00,12.40,12.40,12.40,99.90,1097043,26,19936,-70
2024-10-23 00:52:31,12.50,12.50,12.50,99.90,1096939,26,19941,-70
2024-10-23 00:53:01,12.50,12.50,12.50,99.90,1099747,26,19942,-70
2024-10-23 00:53:32,12.40,12.40,12.40,99.90,1096005,26,20480,-70
2024-10-23 00:54:03,12.40,12.40,12.40,99.90,1092032,26,19941,-70
2024-10-23 00:54:34,12.50,12.50,12.50,99.90,1094276,26,19938,-70
2024-10-23 00:55:04,12.40,12.40,12.40,99.90,1096134,26,19930,-69
2024-10-23 00:55:35,12.40,12.40,12.40,99.90,1096723,26,20341,-70
2024-10-23 00:56:06,12.40,12.40,12.40,99.90,1099800,26,19937,-69
2024-10-23 00:56:36,12.40,12.40,12.40,99.90,1096961,26,20355,-69
2024-10-23 00:57:08,12.40,12.40,12.40,99.90,1099116,26,19940,-68
2024-10-23 00:57:40,12.40,12.40,12.40,99.90,1096552,26,20400,-69
2024-10-23 00:58:10,12.30,12.30,12.30,99.90,1097611,26,19934,-69
2024-10-23 00:58:41,12.40,12.40,12.40,99.90,1094244,26,20378,-70
2024-10-23 00:59:13,12.30,12.30,12.30,99.90,1094047,26,19958,-70
2024-10-23 00:59:43,12.30,12.30,12.30,99.90,1099239,26,19949,-69
2024-10-23 01:00:14,12.40,12.40,12.40,99.90,1094481,26,19930,-69
2024-10-23 01:00:44,12.30,12.30,12.30,99.90,1099602,26,19941,-69
2024-10-23 01:01:15,12.30,12.30,12.30,99.90,1094546,26,20316,-70
2024-10-23 01:01:45,12.40,12.40,12.40,99.90,1096665,26,19938,-70
2024-10-23 01:02:16,12.30,12.30,12.30,99.90,1096873,26,19938,-69
2024-10-23 01:02:46,12.30,12.30,12.30,99.90,1099629,26,20313,-70
2024-10-23 01:03:17,12.30,12.30,12.30,99.90,1099620,26,19958,-69
2024-10-23 01:03:48,12.30,12.30,12.30,99.90,1094039,26,19964,-69
2024-10-23 01:04:19,12.30,12.30,12.30,99.90,1095383,26,20870,-69
2024-10-23 01:04:50,12.30,12.30,12.30,99.90,1094900,26,20474,-69
2024-10-23 01:05:20,12.30,12.30,12.30,99.90,1097040,26,20288,-69
2024-10-23 01:05:52,12.20,12.20,12.20,99.90,1097096,26,19999,-70
2024-10-23 01:06:23,12.20,12.20,12.20,99.90,1097129,26,19954,-68
2024-10-23 01:06:54,12.30,12.30,12.30,99.90,1096902,26,21094,-69
2024-10-23 01:07:25,12.20,12.20,12.20,99.90,1099394,26,19981,-69
2024-10-23 01:07:56,12.20,12.20,12.20,99.90,1099981,26,19942,-70
2024-10-23 01:08:29,12.20,12.20,12.20,99.90,1095375,26,19945,-69
2024-10-23 01:09:00,12.20,12.20,12.20,99.90,1097111,26,19945,-69
2024-10-23 01:09:31,12.20,12.20,12.20,99.90,1095679,26,19930,-69
2024-10-23 01:10:04,12.20,12.20,12.20,99.90,1097471,26,19938,-69
2024-10-23 01:10:35,12.20,12.20,12.20,99.90,1097030,26,20157,-69
2024-10-23 01:11:06,12.20,12.20,12.20,99.90,1092228,26,20003,-69
2024-10-23 01:11:37,12.20,12.20,12.20,99.90,1096107,26,19930,-69
2024-10-23 01:12:08,12.20,12.20,12.20,99.90,1096675,26,19930,-71
2024-10-23 01:12:39,12.20,12.20,12.20,99.90,1095599,26,19930,-70
2024-10-23 01:13:09,12.20,12.20,12.20,99.90,1100675,26,20222,-70
2024-10-23 01:13:40,12.20,12.20,12.20,99.90,1094380,26,19964,-70
2024-10-23 01:14:11,12.20,12.20,12.20,99.90,1097106,26,19937,-70
2024-10-23 01:14:42,12.20,12.20,12.20,99.90,1098884,26,19985,-69
2024-10-23 01:15:12,12.20,12.20,12.20,99.90,1097220,26,19946,-70
2024-10-23 01:15:44,12.30,12.30,12.30,99.90,1098975,26,19937,-70
2024-10-23 01:16:15,12.20,12.20,12.20,99.90,1093208,26,19941,-69
2024-10-23 01:16:47,12.20,12.20,12.20,99.90,1100390,26,19942,-70
2024-10-23 01:17:19,12.20,12.20,12.20,99.90,1097176,26,19961,-70
2024-10-23 01:17:51,12.20,12.20,12.20,99.90,1099875,26,20364,-71
2024-10-23 01:18:22,12.20,12.20,12.20,99.90,1096778,26,20317,-70
2024-10-23 01:18:54,12.20,12.20,12.20,99.90,1094636,26,20001,-69
2024-10-23 01:19:35,12.20,12.20,12.20,99.90,1097039,26,20487,-70
2024-10-23 01:20:07,12.20,12.20,12.20,99.90,1099735,26,19934,-70
2024-10-23 01:20:38,12.20,12.20,12.20,99.90,1096522,26,19942,-69
2024-10-23 01:21:09,12.20,12.20,12.20,99.90,1100232,26,19994,-69
2024-10-23 01:21:40,12.20,12.20,12.20,99.90,1096219,26,20550,-69
2024-10-23 01:22:11,12.20,12.20,12.20,99.90,1099402,26,19941,-70
2024-10-23 01:22:41,12.20,12.20,12.20,99.90,1096943,26,19930,-69
2024-10-23 01:23:12,12.20,12.20,12.20,99.90,1097290,26,19934,-70
2024-10-23 01:23:42,12.20,12.20,12.20,99.90,1099180,26,19958,-70
2024-10-23 01:24:32,12.20,12.20,12.20,99.90,1097313,26,20000,-70
2024-10-23 01:25:02,12.10,12.10,12.10,99.90,1094340,26,20079,-71
2024-10-23 01:25:36,12.10,12.10,12.10,99.90,1096623,26,20617,-69
2024-10-23 01:26:09,12.20,12.20,12.20,99.90,1100014,26,19962,-70
2024-10-23 01:26:40,12.10,12.10,12.10,99.90,1096383,26,20225,-69
2024-10-23 01:27:19,12.10,12.10,12.10,99.90,1099764,26,19945,-70
2024-10-23 01:27:50,12.10,12.10,12.10,99.90,1092826,26,20005,-70
2024-10-23 01:28:23,12.10,12.10,12.10,99.90,1097681,26,20368,-73
2024-10-23 01:29:02,12.10,12.10,12.10,99.90,1096715,26,20289,-69
2024-10-23 01:29:34,12.10,12.10,12.10,99.90,1096846,26,20319,-69
2024-10-23 01:30:23,12.10,12.10,12.10,99.90,1096474,26,20080,-70
2024-10-23 01:31:01,12.10,12.10,12.10,99.90,1092514,26,19931,-71
2024-10-23 01:31:39,12.10,12.10,12.10,99.90,1096751,26,20468,-71
2024-10-23 01:32:13,12.10,12.10,12.10,99.90,1099943,26,20198,-69
2024-10-23 01:32:45,12.10,12.10,12.10,99.90,1093454,26,20292,-70
2024-10-23 01:33:17,12.10,12.10,12.10,99.90,1096875,26,19930,-70
2024-10-23 01:33:48,12.10,12.10,12.10,99.90,1089885,26,20275,-70
2024-10-23 01:34:19,12.00,12.00,12.00,99.90,1089476,26,19930,-70
2024-10-23 01:34:50,12.10,12.10,12.10,99.90,1090269,26,20031,-70
2024-10-23 01:35:22,12.10,12.10,12.10,99.90,1096556,26,19930,-70
2024-10-23 01:35:53,12.00,12.00,12.00,99.90,1099886,26,20052,-70
2024-10-23 01:36:24,12.00,12.00,12.00,99.90,1096295,26,20063,-69
2024-10-23 01:36:55,12.00,12.00,12.00,99.90,1096651,26,19938,-69
2024-10-23 01:37:26,12.00,12.00,12.00,99.90,1097043,26,19930,-70
2024-10-23 01:37:56,12.00,12.00,12.00,99.90,1103850,26,19930,-71
2024-10-23 01:38:27,12.00,12.00,12.00,99.90,1097486,26,20032,-70
2024-10-23 01:38:58,12.00,12.00,12.00,99.90,1099908,26,19942,-70
2024-10-23 01:39:28,12.00,12.00,12.00,99.90,1093578,26,19961,-70
2024-10-23 01:39:59,12.00,12.00,12.00,99.90,1100053,26,20372,-70
2024-10-23 01:40:29,12.00,12.00,12.00,99.90,1097133,26,19940,-71
2024-10-23 01:41:00,12.00,12.00,12.00,99.90,1099980,26,20360,-69
2024-10-23 01:41:31,12.00,12.00,12.00,99.90,1096311,26,19938,-69
2024-10-23 01:42:02,12.00,12.00,12.00,99.90,1097829,26,19957,-69
2024-10-23 01:42:32,12.00,12.00,12.00,99.90,1094723,26,20550,-70
2024-10-23 01:43:03,12.00,12.00,12.00,99.90,1097042,26,19949,-70
2024-10-23 01:43:33,12.00,12.00,12.00,99.90,1094753,26,19930,-70
2024-10-23 01:44:04,12.00,12.00,12.00,99.90,1095028,26,20210,-70
2024-10-23 01:44:35,12.00,12.00,12.00,99.90,1096421,26,20073,-70
2024-10-23 01:45:05,12.00,12.00,12.00,99.90,1096444,26,20460,-70
2024-10-23 01:45:36,12.00,12.00,12.00,99.90,1093684,26,20008,-69
2024-10-23 01:46:07,12.00,12.00,12.00,99.90,1094545,26,19941,-70
2024-10-23 01:46:37,12.00,12.00,12.00,99.90,1097442,26,20003,-69
2024-10-23 01:47:08,12.00,12.00,12.00,99.90,1096946,26,19974,-70
2024-10-23 01:47:38,11.90,11.90,11.90,99.90,1099471,26,19934,-70
2024-10-23 01:48:09,12.00,12.00,12.00,99.90,1096920,26,19963,-69
2024-10-23 01:48:39,12.00,12.00,12.00,99.90,1099472,26,19945,-69
2024-10-23 01:49:10,12.00,12.00,12.00,99.90,1097159,26,20534,-70
2024-10-23 01:49:40,12.00,12.00,12.00,99.90,1096572,26,19941,-69
2024-10-23 01:50:11,12.00,12.00,12.00,99.90,1100050,26,20031,-69
2024-10-23 01:50:42,12.00,12.00,12.00,99.90,1097034,26,20154,-68
2024-10-23 01:51:12,12.00,12.00,12.00,99.90,1097463,26,20234,-68
2024-10-23 01:51:43,12.00,12.00,12.00,99.90,1096867,26,19941,-68
2024-10-23 01:52:14,12.00,12.00,12.00,99.90,1097569,26,19973,-68
2024-10-23 01:52:44,12.00,12.00,12.00,99.90,1096912,26,20053,-68
2024-10-23 01:53:15,12.00,12.00,12.00,99.90,1096553,26,19981,-67
2024-10-23 01:53:45,12.00,12.00,12.00,99.90,1099294,26,19934,-69
2024-10-23 01:54:16,12.00,12.00,12.00,99.90,1088718,26,20074,-71
2024-10-23 01:54:46,12.00,12.00,12.00,99.90,1085877,26,19931,-70
2024-10-23 01:55:17,12.00,12.00,12.00,99.90,1093883,26,20418,-70
2024-10-23 01:55:47,12.00,12.00,12.00,99.90,1098760,26,20300,-70
2024-10-23 01:56:18,12.00,12.00,12.00,99.90,1096156,26,19963,-71
2024-10-23 01:56:49,12.00,12.00,12.00,99.90,1095989,26,19930,-70
2024-10-23 01:57:19,12.00,12.00,12.00,99.90,1098978,26,20356,-70
2024-10-23 01:57:51,12.00,12.00,12.00,99.90,1093534,26,20356,-70
2024-10-23 01:58:22,12.00,12.00,12.00,99.90,1097217,26,19938,-70
2024-10-23 01:58:52,12.00,12.00,12.00,99.90,1099139,26,19938,-72
2024-10-23 01:59:23,12.00,12.00,12.00,99.90,1090988,26,20028,-70
2024-10-23 01:59:53,12.00,12.00,12.00,99.90,1099818,26,19940,-70
2024-10-23 02:00:24,12.00,12.00,12.00,99.90,1096233,26,19938,-70
2024-10-23 02:00:54,12.00,12.00,12.00,99.90,1096728,26,19985,-70
2024-10-23 02:01:25,12.10,12.10,12.10,99.90,1095922,26,19930,-69
2024-10-23 02:01:55,12.10,12.10,12.10,99.90,1096431,26,19930,-69
2024-10-23 02:02:26,12.10,12.10,12.10,99.90,1091322,26,19937,-69
2024-10-23 02:02:57,12.10,12.10,12.10,99.90,1097085,26,19930,-69
2024-10-23 02:03:27,12.10,12.10,12.10,99.90,1096366,26,19937,-69
2024-10-23 02:03:58,12.10,12.10,12.10,99.90,1100361,26,20014,-69
2024-10-23 02:04:28,12.20,12.20,12.20,99.90,1096478,26,19937,-69
2024-10-23 02:04:59,12.10,12.10,12.10,99.90,1094189,26,20374,-69
2024-10-23 02:05:29,12.10,12.10,12.10,99.90,1098967,26,20288,-68
2024-10-23 02:06:03,12.10,12.10,12.10,99.90,1096303,26,19949,-69
2024-10-23 02:06:33,12.10,12.10,12.10,99.90,1096598,26,20505,-69
2024-10-23 02:07:04,12.10,12.10,12.10,99.90,1093415,26,19946,-72
2024-10-23 02:07:34,12.00,12.00,12.00,99.90,1094665,26,20004,-70
2024-10-23 02:08:05,12.00,12.00,12.00,99.90,1092813,26,19950,-71
2024-10-23 02:08:36,11.90,11.90,11.90,99.90,1096640,26,19938,-70
2024-10-23 02:09:06,12.00,12.00,12.00,99.90,1099656,26,20272,-71
2024-10-23 02:09:37,11.90,11.90,11.90,99.90,1096338,26,19934,-72
2024-10-23 02:10:07,11.80,11.80,11.80,99.90,1096679,26,19930,-71
2024-10-23 02:10:39,11.90,11.90,11.90,99.90,1097301,26,21694,-71
2024-10-23 02:11:10,11.90,11.90,11.90,99.90,1099927,26,20025,-70
2024-10-23 02:11:40,11.90,11.90,11.90,99.90,1094717,26,19999,-70
2024-10-23 02:12:11,11.90,11.90,11.90,99.90,1100513,26,20483,-70
2024-10-23 02:12:41,11.90,11.90,11.90,99.90,1097195,26,20056,-70
2024-10-23 02:13:12,12.00,12.00,12.00,99.90,1101130,26,23782,-70
2024-10-23 02:13:43,12.00,12.00,12.00,99.90,1097710,26,19949,-70
2024-10-23 02:14:13,11.90,11.90,11.90,99.90,1097202,26,19930,-72
2024-10-23 02:14:44,12.00,12.00,12.00,99.90,1094408,26,20281,-70
2024-10-23 02:15:14,11.90,11.90,11.90,99.90,1095027,26,20402,-69
2024-10-23 02:15:45,11.90,11.90,11.90,99.90,1098403,26,19942,-70
2024-10-23 02:16:16,12.00,12.00,12.00,99.90,1094657,26,19942,-70
2024-10-23 02:16:46,11.90,11.90,11.90,99.90,1100233,26,20111,-70
2024-10-23 02:17:17,12.00,12.00,12.00,99.90,1097109,26,20356,-70
2024-10-23 02:17:48,12.00,12.00,12.00,99.90,1099955,26,19958,-71
2024-10-23 02:18:18,12.00,12.00,12.00,99.90,1097662,26,19958,-70
2024-10-23 02:18:49,12.00,12.00,12.00,99.90,1097640,26,19941,-70
2024-10-23 02:19:19,12.00,12.00,12.00,99.90,1100151,26,19934,-70
2024-10-23 02:19:50,12.00,12.00,12.00,99.90,1097239,26,19934,-69
2024-10-23 02:20:20,12.00,12.00,12.00,99.90,1097398,26,20017,-68
2024-10-23 02:20:51,12.00,12.00,12.00,99.90,1100719,26,19970,-69
2024-10-23 02:21:21,12.00,12.00,12.00,99.90,1096847,26,19970,-69
2024-10-23 02:21:52,12.00,12.00,12.00,99.90,1096597,26,19936,-68
2024-10-23 02:22:23,11.90,11.90,11.90,99.90,1092651,26,20306,-68
2024-10-23 02:22:53,12.00,12.00,12.00,99.90,1100552,26,19999,-68
2024-10-23 02:23:24,11.90,11.90,11.90,99.90,1096993,26,20072,-68
2024-10-23 02:23:54,11.90,11.90,11.90,99.90,1097787,26,20298,-68
2024-10-23 02:24:26,11.90,11.90,11.90,99.90,1096930,26,20345,-68
2024-10-23 02:24:56,11.90,11.90,11.90,99.90,1096783,26,20365,-69
2024-10-23 02:25:27,11.90,11.90,11.90,99.90,1096810,26,19930,-68
2024-10-23 02:25:58,11.90,11.90,11.90,99.90,1093368,26,19942,-69
2024-10-23 02:26:28,11.80,11.80,11.80,99.90,1094691,26,19955,-68
2024-10-23 02:26:59,11.90,11.90,11.90,99.90,1100202,26,20013,-68
2024-10-23 02:27:29,11.80,11.80,11.80,99.90,1096873,26,20000,-68
2024-10-23 02:28:00,11.80,11.80,11.80,99.90,1097808,26,20243,-68
2024-10-23 02:28:30,11.70,11.70,11.70,99.90,1097455,26,19970,-68
2024-10-23 02:29:01,11.70,11.70,11.70,99.90,1100247,26,20046,-71
2024-10-23 02:29:31,11.70,11.70,11.70,99.90,1096607,26,19966,-69
2024-10-23 02:30:02,11.70,11.70,11.70,99.90,1100264,26,19934,-69
2024-10-23 02:30:33,11.70,11.70,11.70,99.90,1097175,26,19930,-68
2024-10-23 02:31:04,11.70,11.70,11.70,99.90,1097745,26,20317,-68
2024-10-23 02:31:34,11.70,11.70,11.70,99.90,1097468,26,20336,-69
2024-10-23 02:32:05,11.70,11.70,11.70,99.90,1097279,26,20317,-69
2024-10-23 02:32:35,11.60,11.60,11.60,99.90,1097584,26,19942,-70
2024-10-23 02:33:06,11.60,11.60,11.60,99.90,1097507,26,20026,-69
2024-10-23 02:33:36,11.60,11.60,11.60,99.90,1095145,26,20416,-68
2024-10-23 02:34:07,11.50,11.50,11.50,99.90,1096085,26,20323,-70
2024-10-23 02:34:38,11.60,11.60,11.60,99.90,1097037,26,20379,-68
2024-10-23 02:35:08,11.50,11.50,11.50,99.90,1097177,26,20302,-68
2024-10-23 02:35:39,11.60,11.60,11.60,99.90,1097250,26,19942,-68
2024-10-23 02:36:09,11.50,11.50,11.50,99.90,1097918,26,19938,-68
2024-10-23 02:36:40,11.50,11.50,11.50,99.90,1099448,26,19961,-68
2024-10-23 02:37:10,11.50,11.50,11.50,99.90,1097346,26,19945,-68
2024-10-23 02:37:41,11.60,11.60,11.60,99.90,1099334,26,19969,-68
2024-10-23 02:38:11,11.50,11.50,11.50,99.90,1097094,26,20352,-68
2024-10-23 02:38:42,11.60,11.60,11.60,99.90,1099311,26,19930,-69
2024-10-23 02:39:13,11.50,11.50,11.50,99.90,1099527,26,20533,-69
2024-10-23 02:39:43,11.50,11.50,11.50,99.90,1095387,26,20007,-69
2024-10-23 02:40:14,11.50,11.50,11.50,99.90,1093831,26,20084,-69
2024-10-23 02:40:44,11.50,11.50,11.50,99.90,1096651,26,19965,-68
2024-10-23 02:41:15,11.60,11.60,11.60,99.90,1099529,26,19946,-70
2024-10-23 02:41:45,11.50,11.50,11.50,99.90,1096269,26,19958,-69
2024-10-23 02:42:16,11.50,11.50,11.50,99.90,1099422,26,19930,-69
2024-10-23 02:42:46,11.50,11.50,11.50,99.90,1094236,26,19930,-70
2024-10-23 02:43:17,11.50,11.50,11.50,99.90,1100017,26,20325,-70
2024-10-23 02:43:48,11.50,11.50,11.50,99.90,1093824,26,19934,-71
2024-10-23 02:44:18,11.50,11.50,11.50,99.90,1096918,26,20353,-70
2024-10-23 02:44:49,11.60,11.60,11.60,99.90,1088618,27,20425,-69
2024-10-23 02:45:19,11.50,11.50,11.50,99.90,1089848,27,20089,-70
2024-10-23 02:45:50,11.60,11.60,11.60,99.90,1089686,26,19981,-69
2024-10-23 02:46:20,11.60,11.60,11.60,99.90,1089703,27,20358,-70
2024-10-23 02:46:51,11.60,11.60,11.60,99.90,1098849,26,19930,-70
2024-10-23 02:47:21,11.60,11.60,11.60,99.90,1096066,26,19966,-70
2024-10-23 02:47:52,11.60,11.60,11.60,99.90,1099025,26,20023,-70
2024-10-23 02:48:24,11.50,11.50,11.50,99.90,1096768,26,20373,-70
2024-10-23 02:48:55,11.60,11.60,11.60,99.90,1087130,26,19930,-70
2024-10-23 02:49:25,11.60,11.60,11.60,99.90,1096072,26,19945,-70
2024-10-23 02:49:56,11.60,11.60,11.60,99.90,1098845,26,19930,-68
2024-10-23 02:50:27,11.50,11.50,11.50,99.90,1096667,26,20340,-69
2024-10-23 02:50:57,11.50,11.50,11.50,99.90,1096864,26,19930,-70
2024-10-23 02:51:28,11.60,11.60,11.60,99.90,1095954,26,19976,-70
2024-10-23 02:51:58,11.60,11.60,11.60,99.90,1096963,26,20027,-70
2024-10-23 02:52:29,11.50,11.50,11.50,99.90,1096672,26,20597,-69
2024-10-23 02:52:59,11.60,11.60,11.60,99.90,1092288,27,20614,-70
2024-10-23 02:53:32,11.50,11.50,11.50,99.90,1089867,27,19954,-69
2024-10-23 02:54:02,11.50,11.50,11.50,99.90,1090191,27,20472,-69
2024-10-23 02:54:33,11.60,11.60,11.60,99.90,1087432,27,20004,-70
2024-10-23 02:55:04,11.60,11.60,11.60,99.90,1095057,26,20318,-69
2024-10-23 02:55:34,11.60,11.60,11.60,99.90,1096060,26,19974,-70
2024-10-23 02:56:05,11.60,11.60,11.60,99.90,1098509,26,19933,-69
2024-10-23 02:56:36,11.60,11.60,11.60,99.90,1095988,26,20333,-70
2024-10-23 02:57:06,11.60,11.60,11.60,99.90,1099511,26,19930,-69
2024-10-23 02:57:37,11.60,11.60,11.60,99.90,1096486,26,19980,-69
2024-10-23 02:58:08,11.60,11.60,11.60,99.90,1096600,26,20329,-70
2024-10-23 02:58:38,11.60,11.60,11.60,99.90,1093690,26,19954,-70
2024-10-23 02:59:09,11.60,11.60,11.60,99.90,1098892,26,20060,-70
2024-10-23 02:59:39,11.50,11.50,11.50,99.90,1093484,26,20096,-70
2024-10-23 03:00:10,11.50,11.50,11.50,99.90,1099495,26,19953,-70
2024-10-23 03:00:42,11.50,11.50,11.50,99.90,1093334,26,19931,-69
2024-10-23 03:01:12,11.50,11.50,11.50,99.90,1089293,27,19931,-69
2024-10-23 03:01:43,11.60,11.60,11.60,99.90,1092925,27,19939,-68
2024-10-23 03:02:13,11.50,11.50,11.50,99.90,1087833,27,21046,-68
2024-10-23 03:02:44,11.60,11.60,11.60,99.90,1093626,27,20509,-69
2024-10-23 03:03:16,11.60,11.60,11.60,99.90,1087174,27,20995,-69
2024-10-23 03:03:46,11.60,11.60,11.60,99.90,1092111,27,19931,-69
2024-10-23 03:04:17,11.60,11.60,11.60,99.90,1090214,27,19963,-69
2024-10-23 03:04:47,11.50,11.50,11.50,99.90,1093063,26,19939,-69
2024-10-23 03:05:19,11.50,11.50,11.50,99.90,1097470,26,20961,-69
2024-10-23 03:05:54,11.60,11.60,11.60,99.90,1038508,26,1658789,-69
2024-10-23 03:06:25,11.60,11.60,11.60,99.90,1089322,27,19938,-69
2024-10-23 03:06:55,11.60,11.60,11.60,99.90,1090708,27,19930,-70
2024-10-23 03:07:26,11.60,11.60,11.60,99.90,1090254,27,19935,-70
2024-10-23 03:07:56,11.60,11.60,11.60,99.90,1086153,27,19963,-70
2024-10-23 03:08:27,11.60,11.60,11.60,99.90,1089982,27,19930,-69
2024-10-23 03:08:57,11.60,11.60,11.60,99.90,1090363,27,19942,-70
2024-10-23 03:09:28,11.60,11.60,11.60,99.90,1090242,26,22924,-70
2024-10-23 03:09:58,11.60,11.60,11.60,99.90,1096340,26,19936,-70
2024-10-23 03:10:29,11.60,11.60,11.60,99.90,1097792,26,20261,-70
2024-10-23 03:11:00,11.70,11.70,11.70,99.90,1097591,26,19930,-70
2024-10-23 03:11:30,11.60,11.60,11.60,99.90,1097290,26,20004,-70
2024-10-23 03:12:01,11.60,11.60,11.60,99.90,1100651,26,20540,-69
2024-10-23 03:12:32,11.60,11.60,11.60,99.90,1097766,26,20629,-70
2024-10-23 03:13:03,11.60,11.60,11.60,99.90,1098133,26,20474,-70
2024-10-23 03:13:34,11.60,11.60,11.60,99.90,1100621,26,19945,-70
2024-10-23 03:14:04,11.50,11.50,11.50,99.90,1100227,26,19941,-70
2024-10-23 03:14:35,11.50,11.50,11.50,99.90,1097640,26,20340,-69
2024-10-23 03:15:06,11.60,11.60,11.60,99.90,1090564,26,19942,-71
2024-10-23 03:15:36,11.50,11.50,11.50,99.90,1083078,27,19938,-69
2024-10-23 03:16:08,11.60,11.60,11.60,99.90,1093448,26,19942,-69
2024-10-23 03:16:39,11.60,11.60,11.60,99.90,1083925,27,20462,-70
2024-10-23 03:17:09,11.50,11.50,11.50,99.90,1093927,26,20021,-70
2024-10-23 03:17:40,11.50,11.50,11.50,99.90,1094826,26,20764,-70
2024-10-23 03:18:10,11.50,11.50,11.50,99.90,1094916,26,20301,-70
2024-10-23 03:18:41,11.50,11.50,11.50,99.90,1100258,26,19988,-70
2024-10-23 03:19:13,11.50,11.50,11.50,99.90,1098557,26,19938,-70
2024-10-23 03:19:45,11.40,11.40,11.40,99.90,1100270,26,20652,-69
2024-10-23 03:20:16,11.40,11.40,11.40,99.90,1095254,26,19941,-70
2024-10-23 03:20:46,11.40,11.40,11.40,99.90,1100080,26,19937,-69
2024-10-23 03:21:17,11.40,11.40,11.40,99.90,1097418,26,19981,-69
2024-10-23 03:21:47,11.40,11.40,11.40,99.90,1094884,26,19976,-71
2024-10-23 03:22:18,11.40,11.40,11.40,99.90,1100467,26,19938,-70
2024-10-23 03:22:48,11.40,11.40,11.40,99.90,1098213,26,20153,-69
2024-10-23 03:23:19,11.40,11.40,11.40,99.90,1097726,26,19930,-70
2024-10-23 03:23:50,11.40,11.40,11.40,99.90,1100569,26,19977,-69
2024-10-23 03:24:20,11.40,11.40,11.40,99.90,1098402,26,19938,-69
2024-10-23 03:24:51,11.40,11.40,11.40,99.90,1097983,26,19964,-69
2024-10-23 03:25:21,11.40,11.40,11.40,99.90,1097879,26,20000,-69
2024-10-23 03:25:59,11.30,11.30,11.30,99.90,1097490,26,19937,-69
2024-10-23 03:26:30,11.30,11.30,11.30,99.90,1090902,26,19935,-70
2024-10-23 03:27:01,11.30,11.30,11.30,99.90,1092307,26,20385,-69
2024-10-23 03:27:32,11.30,11.30,11.30,99.90,1089950,26,20012,-70
2024-10-23 03:28:02,11.30,11.30,11.30,99.90,1093546,26,19985,-69
2024-10-23 03:28:33,11.30,11.30,11.30,99.90,1098031,26,20261,-69
2024-10-23 03:29:04,11.40,11.40,11.40,99.90,1091308,26,20273,-69
2024-10-23 03:29:35,11.30,11.30,11.30,99.90,1096797,26,19930,-69
2024-10-23 03:30:06,11.30,11.30,11.30,99.90,1097832,26,19930,-68
2024-10-23 03:30:36,11.30,11.30,11.30,99.90,1097118,26,20255,-68
2024-10-23 03:31:11,11.30,11.30,11.30,99.90,1097759,26,19930,-69
2024-10-23 03:31:44,11.30,11.30,11.30,99.90,1096419,26,19989,-70
2024-10-23 03:32:15,11.30,11.30,11.30,99.90,1090861,26,20297,-69
2024-10-23 03:32:45,11.40,11.40,11.40,99.90,1096013,26,20579,-69
2024-10-23 03:33:16,11.40,11.40,11.40,99.90,1098544,26,19930,-69
2024-10-23 03:33:46,11.30,11.30,11.30,99.90,1097292,26,19930,-70
2024-10-23 03:34:17,11.30,11.30,11.30,99.90,1098300,26,20274,-69
2024-10-23 03:34:48,11.30,11.30,11.30,99.90,1097959,26,19999,-69
2024-10-23 03:35:18,11.30,11.30,11.30,99.90,1098275,26,19938,-69
2024-10-23 03:35:50,11.30,11.30,11.30,99.90,1098385,26,20392,-70
2024-10-23 03:36:20,11.30,11.30,11.30,99.90,1097394,26,19941,-70
2024-10-23 03:36:51,11.30,11.30,11.30,99.90,1097787,26,19937,-69
2024-10-23 03:37:21,11.30,11.30,11.30,99.90,1097497,26,19945,-68
2024-10-23 03:37:52,11.20,11.20,11.20,99.90,1098284,26,20022,-68
2024-10-23 03:38:23,11.20,11.20,11.20,99.90,1097805,26,23561,-68
2024-10-23 03:38:54,11.20,11.20,11.20,99.90,1100368,26,19938,-69
2024-10-23 03:39:24,11.20,11.20,11.20,99.90,1097534,26,19941,-69
2024-10-23 03:39:55,11.20,11.20,11.20,99.90,1095834,26,20372,-69
2024-10-23 03:40:25,11.20,11.20,11.20,99.90,1097011,26,19934,-70
2024-10-23 03:40:56,11.20,11.20,11.20,99.90,1100671,26,19930,-70
2024-10-23 03:41:26,11.20,11.20,11.20,99.90,1097161,26,20483,-70
2024-10-23 03:41:57,11.20,11.20,11.20,99.90,1100949,26,19931,-69
2024-10-23 03:42:28,11.20,11.20,11.20,99.90,1095631,26,19938,-70
2024-10-23 03:42:58,11.20,11.20,11.20,99.90,1097533,26,19930,-70
2024-10-23 03:43:29,11.10,11.10,11.10,99.90,1097434,26,19942,-70
2024-10-23 03:43:59,11.20,11.20,11.20,99.90,1100759,26,19930,-72
2024-10-23 03:44:30,11.20,11.20,11.20,99.90,1098201,26,19942,-70
2024-10-23 03:45:00,11.20,11.20,11.20,99.90,1098331,26,19941,-70
2024-10-23 03:45:31,11.20,11.20,11.20,99.90,1097547,26,19930,-70
2024-10-23 03:46:02,11.20,11.20,11.20,99.90,1097953,26,19930,-69
2024-10-23 03:46:32,11.10,11.10,11.10,99.90,1098322,26,19930,-69
2024-10-23 03:47:03,11.10,11.10,11.10,99.90,1098205,26,19939,-70
2024-10-23 03:47:33,11.10,11.10,11.10,99.90,1097358,26,19937,-71
2024-10-23 03:48:04,11.20,11.20,11.20,99.90,1094252,26,20230,-70
2024-10-23 03:48:34,11.20,11.20,11.20,99.90,1097498,26,19930,-70
2024-10-23 03:49:05,11.20,11.20,11.20,99.90,1098307,26,19930,-69
2024-10-23 03:49:36,11.20,11.20,11.20,99.90,1100654,26,19930,-70
2024-10-23 03:50:06,11.20,11.20,11.20,99.90,1097434,26,19945,-70
2024-10-23 03:50:37,11.20,11.20,11.20,99.90,1097528,26,20372,-69
2024-10-23 03:51:07,11.10,11.10,11.10,99.90,1099768,26,20004,-70
2024-10-23 03:51:41,11.10,11.10,11.10,99.90,1097409,26,20097,-69
2024-10-23 03:52:12,11.10,11.10,11.10,99.90,1097665,26,19930,-70
2024-10-23 03:52:42,11.20,11.20,11.20,99.90,1097546,26,19930,-69
2024-10-23 03:53:13,11.20,11.20,11.20,99.90,1097163,26,20460,-69
2024-10-23 03:53:43,11.20,11.20,11.20,99.90,1085697,27,19938,-69
2024-10-23 03:54:14,11.10,11.10,11.10,99.90,1083502,27,19938,-69
2024-10-23 03:54:44,11.20,11.20,11.20,99.90,1083106,27,19932,-69
2024-10-23 03:55:15,11.20,11.20,11.20,99.90,1090465,26,20009,-69
2024-10-23 03:55:46,11.10,11.10,11.10,99.90,1089465,26,19989,-68
2024-10-23 03:56:16,11.10,11.10,11.10,99.90,1090554,26,20026,-69
2024-10-23 03:56:47,11.10,11.10,11.10,99.90,1093127,26,20090,-68
2024-10-23 03:57:17,11.10,11.10,11.10,99.90,1090053,26,19943,-69
2024-10-23 03:57:48,11.10,11.10,11.10,99.90,1090078,26,19987,-69
2024-10-23 03:58:18,11.10,11.10,11.10,99.90,1090244,26,19930,-70
2024-10-23 03:58:49,11.10,11.10,11.10,99.90,1085935,27,19931,-70
2024-10-23 03:59:19,11.10,11.10,11.10,99.90,1082924,27,19939,-69
2024-10-23 03:59:50,11.10,11.10,11.10,99.90,1082436,27,19931,-69
2024-10-23 04:00:20,11.10,11.10,11.10,99.90,1081227,27,19931,-69
2024-10-23 04:00:51,11.10,11.10,11.10,99.90,1089990,26,19934,-69
2024-10-23 04:01:22,11.10,11.10,11.10,99.90,1087370,26,19945,-69
2024-10-23 04:01:52,11.10,11.10,11.10,99.90,1088599,26,20452,-69
2024-10-23 04:02:23,11.20,11.20,11.20,99.90,1088462,26,19930,-68
2024-10-23 04:02:53,11.10,11.10,11.10,99.90,1090307,26,20015,-68
2024-10-23 04:03:24,11.10,11.10,11.10,99.90,1089579,26,19978,-68
2024-10-23 04:03:54,11.20,11.20,11.20,99.90,1090168,26,20293,-69
2024-10-23 04:04:25,11.20,11.20,11.20,99.90,1090370,26,20347,-69
2024-10-23 04:04:55,11.20,11.20,11.20,99.90,1090209,26,19937,-69
2024-10-23 04:05:26,11.10,11.10,11.10,99.90,1078998,27,20069,-69
2024-10-23 04:05:57,11.10,11.10,11.10,99.90,1080441,27,20697,-69
2024-10-23 04:06:27,11.10,11.10,11.10,99.90,1083236,27,19971,-69
2024-10-23 04:06:58,11.10,11.10,11.10,99.90,1084072,27,20454,-69
2024-10-23 04:07:28,11.10,11.10,11.10,99.90,1086546,26,19974,-72
2024-10-23 04:07:59,11.10,11.10,11.10,99.90,1092969,26,19937,-69
2024-10-23 04:08:29,11.10,11.10,11.10,99.90,1090119,26,22811,-69
2024-10-23 04:09:00,11.10,11.10,11.10,99.90,1093198,26,20361,-70
2024-10-23 04:09:31,11.10,11.10,11.10,99.90,1089619,26,20729,-70
2024-10-23 04:10:01,11.10,11.10,11.10,99.90,1089661,26,20474,-69
2024-10-23 04:10:32,11.10,11.10,11.10,99.90,1088927,26,20264,-68
2024-10-23 04:11:02,11.10,11.10,11.10,99.90,1090435,26,20299,-69
2024-10-23 04:11:33,11.10,11.10,11.10,99.90,1090200,26,20311,-69
2024-10-23 04:12:05,11.10,11.10,11.10,99.90,1090235,26,19930,-69
2024-10-23 04:12:36,11.10,11.10,11.10,99.90,1089976,26,19934,-70
2024-10-23 04:13:06,11.10,11.10,11.10,99.90,1089905,26,20433,-70
2024-10-23 04:13:37,11.10,11.10,11.10,99.90,1090289,26,20896,-69
2024-10-23 04:14:07,11.10,11.10,11.10,99.90,1082794,27,19931,-68
2024-10-23 04:14:39,11.10,11.10,11.10,99.90,1087492,27,20177,-70
2024-10-23 04:15:10,11.10,11.10,11.10,99.90,1081476,27,19931,-69
2024-10-23 04:15:40,11.00,11.00,11.00,99.90,1084510,27,19967,-70
2024-10-23 04:16:11,11.10,11.10,11.10,99.90,1087213,26,20345,-70
2024-10-23 04:16:41,11.00,11.00,11.00,99.90,1090002,26,20475,-70
2024-10-23 04:17:12,11.00,11.00,11.00,99.90,1092421,26,19938,-70
2024-10-23 04:17:42,11.00,11.00,11.00,99.90,1089816,26,19980,-69
2024-10-23 04:18:13,11.00,11.00,11.00,99.90,1087526,26,19981,-70
2024-10-23 04:18:43,11.10,11.10,11.10,99.90,1092727,26,20483,-70
2024-10-23 04:19:14,11.10,11.10,11.10,99.90,1087184,26,20420,-69
2024-10-23 04:19:44,11.00,11.00,11.00,99.90,1089257,26,19938,-69
2024-10-23 04:20:15,11.10,11.10,11.10,99.90,1086874,26,19938,-69
2024-10-23 04:20:45,11.10,11.10,11.10,99.90,1090203,26,20365,-70
2024-10-23 04:21:18,11.00,11.00,11.00,99.90,1090371,26,20250,-68
2024-10-23 04:21:48,11.00,11.00,11.00,99.90,1089258,26,19963,-69
2024-10-23 04:22:19,11.00,11.00,11.00,99.90,1093052,26,20243,-68
2024-10-23 04:22:49,11.10,11.10,11.10,99.90,1093163,26,20241,-69
2024-10-23 04:23:20,11.00,11.00,11.00,99.90,1086877,26,20328,-68
2024-10-23 04:23:50,11.00,11.00,11.00,99.90,1090246,26,20399,-68
2024-10-23 04:24:21,11.00,11.00,11.00,99.90,1089623,26,19938,-69
2024-10-23 04:24:52,11.00,11.00,11.00,99.90,1087464,26,20339,-69
2024-10-23 04:25:22,11.00,11.00,11.00,99.90,1089569,26,19935,-70
2024-10-23 04:25:57,11.00,11.00,11.00,99.90,1099312,26,20249,-69
2024-10-23 04:26:27,11.00,11.00,11.00,99.90,1097876,26,19985,-69
2024-10-23 04:26:58,11.00,11.00,11.00,99.90,1098134,26,20568,-70
2024-10-23 04:27:28,10.90,10.90,10.90,99.90,1097938,26,20523,-70
2024-10-23 04:27:59,10.90,10.90,10.90,99.90,1100794,26,20291,-70
2024-10-23 04:28:29,10.90,10.90,10.90,99.90,1103562,26,20284,-70
2024-10-23 04:29:01,10.90,10.90,10.90,99.90,1090718,26,19974,-70
2024-10-23 04:29:32,10.90,10.90,10.90,99.90,1092658,26,19938,-70
2024-10-23 04:30:03,10.90,10.90,10.90,99.90,1088959,26,19934,-71
2024-10-23 04:30:39,11.00,11.00,11.00,99.90,1094069,26,19945,-70
2024-10-23 04:31:09,11.00,11.00,11.00,99.90,1096995,26,19930,-70
2024-10-23 04:31:40,11.00,11.00,11.00,99.90,1101770,26,20256,-71
2024-10-23 04:32:10,11.00,11.00,11.00,99.90,1099924,26,19962,-69
2024-10-23 04:32:41,11.00,11.00,11.00,99.90,1097719,26,19936,-70
2024-10-23 04:33:11,11.00,11.00,11.00,99.90,1100456,26,19941,-69
2024-10-23 04:33:42,11.00,11.00,11.00,99.90,1094307,26,20180,-70
2024-10-23 04:34:12,11.00,11.00,11.00,99.90,1097765,26,19966,-70
2024-10-23 04:34:43,11.00,11.00,11.00,99.90,1097707,26,20025,-69
2024-10-23 04:35:14,11.10,11.10,11.10,99.90,1100810,26,19938,-69
2024-10-23 04:35:44,11.10,11.10,11.10,99.90,1099600,26,19930,-70
2024-10-23 04:36:15,11.10,11.10,11.10,99.90,1098161,26,19934,-69
2024-10-23 04:36:45,11.10,11.10,11.10,99.90,1097953,26,20369,-69
2024-10-23 04:37:16,11.00,11.00,11.00,99.90,1099621,26,20254,-68
2024-10-23 04:37:47,11.00,11.00,11.00,99.90,1100494,26,19954,-69
2024-10-23 04:38:17,11.00,11.00,11.00,99.90,1097945,26,19930,-69
2024-10-23 04:38:48,11.00,11.00,11.00,99.90,1101631,26,19930,-69
2024-10-23 04:39:18,11.00,11.00,11.00,99.90,1097790,26,19941,-69
2024-10-23 04:39:49,11.00,11.00,11.00,99.90,1096821,26,20357,-69
2024-10-23 04:40:19,11.00,11.00,11.00,99.90,1098253,26,19937,-69
2024-10-23 04:40:50,11.00,11.00,11.00,99.90,1097255,26,19930,-71
2024-10-23 04:41:20,11.00,11.00,11.00,99.90,1097621,26,19936,-70
2024-10-23 04:41:51,11.00,11.00,11.00,99.90,1099346,26,20063,-69
2024-10-23 04:42:21,11.00,11.00,11.00,99.90,1094442,26,19930,-70
2024-10-23 04:42:52,11.00,11.00,11.00,99.90,1097360,26,19938,-70
2024-10-23 04:43:22,11.00,11.00,11.00,99.90,1098428,26,20292,-70
2024-10-23 04:43:53,11.00,11.00,11.00,99.90,1103223,26,20299,-70
2024-10-23 04:44:23,11.00,11.00,11.00,99.90,1099264,26,20256,-69
2024-10-23 04:44:54,11.00,11.00,11.00,99.90,1106805,26,19935,-69
2024-10-23 04:45:24,11.00,11.00,11.00,99.90,1099637,26,20393,-69
2024-10-23 04:45:55,11.00,11.00,11.00,99.90,1103312,26,19941,-69
2024-10-23 04:46:26,11.00,11.00,11.00,99.90,1099982,26,19930,-68
2024-10-23 04:46:56,11.00,11.00,11.00,99.90,1101204,26,19937,-69
2024-10-23 04:47:27,11.00,11.00,11.00,99.90,1097113,26,19981,-70
2024-10-23 04:47:57,11.00,11.00,11.00,99.90,1087595,26,20374,-69
2024-10-23 04:48:28,11.00,11.00,11.00,99.90,1095548,26,19937,-70
2024-10-23 04:48:58,11.00,11.00,11.00,99.90,1090538,26,19935,-69
2024-10-23 04:49:29,11.00,11.00,11.00,99.90,1097433,26,20592,-69
2024-10-23 04:50:00,11.00,11.00,11.00,99.90,1095123,26,20359,-69
2024-10-23 04:50:30,11.00,11.00,11.00,99.90,1100514,26,19948,-68
2024-10-23 04:51:01,11.00,11.00,11.00,99.90,1099681,26,20368,-72
2024-10-23 04:51:32,11.00,11.00,11.00,99.90,1097406,26,19941,-71
2024-10-23 04:52:02,11.00,11.00,11.00,99.90,1100707,26,20325,-69
2024-10-23 04:52:33,11.00,11.00,11.00,99.90,1099665,26,20341,-69
2024-10-23 04:53:05,11.00,11.00,11.00,99.90,1096954,26,20245,-69
2024-10-23 04:53:35,11.00,11.00,11.00,99.90,1100029,26,20457,-68
2024-10-23 04:54:07,11.00,11.00,11.00,99.90,1100342,26,19942,-69
2024-10-23 04:54:37,11.00,11.00,11.00,99.90,1099103,26,19989,-69
2024-10-23 04:55:08,11.00,11.00,11.00,99.90,1097179,26,19981,-70
2024-10-23 04:55:41,11.00,11.00,11.00,99.90,1097287,26,19945,-70
2024-10-23 04:56:11,11.00,11.00,11.00,99.90,1105038,26,20312,-69
2024-10-23 04:56:42,11.00,11.00,11.00,99.90,1096686,26,19945,-68
2024-10-23 04:57:13,10.90,10.90,10.90,99.90,1099067,26,19937,-68
2024-10-23 04:57:43,10.90,10.90,10.90,99.90,1098420,26,19985,-69
2024-10-23 04:58:14,10.90,10.90,10.90,99.90,1094936,26,19930,-68
2024-10-23 04:58:44,10.90,10.90,10.90,99.90,1100151,26,19930,-69
2024-10-23 04:59:15,10.90,10.90,10.90,99.90,1097819,26,19930,-69
2024-10-23 04:59:45,10.90,10.90,10.90,99.90,1111982,26,20252,-69
2024-10-23 05:00:16,10.80,10.80,10.80,99.90,1094597,26,19942,-70
2024-10-23 05:00:46,10.80,10.80,10.80,99.90,1098546,26,19930,-69
2024-10-23 05:01:17,10.80,10.80,10.80,99.90,1098613,26,19937,-70
2024-10-23 05:01:49,10.80,10.80,10.80,99.90,1100250,26,20270,-69
2024-10-23 05:02:19,10.80,10.80,10.80,99.90,1097650,26,19997,-69
2024-10-23 05:02:50,10.90,10.90,10.90,99.90,1101448,26,19973,-69
2024-10-23 05:03:20,10.90,10.90,10.90,99.90,1097284,26,19978,-68
2024-10-23 05:03:51,10.90,10.90,10.90,99.90,1096442,26,19966,-70
2024-10-23 05:04:23,10.90,10.90,10.90,99.90,1101327,26,19989,-69
2024-10-23 05:04:53,10.90,10.90,10.90,99.90,1097802,26,20343,-69
2024-10-23 05:05:24,10.90,10.90,10.90,99.90,1097361,26,20007,-69
2024-10-23 05:05:54,10.90,10.90,10.90,99.90,1099954,26,19934,-69
2024-10-23 05:06:25,10.90,10.90,10.90,99.90,1102301,26,19929,-69
2024-10-23 05:06:56,10.80,10.80,10.80,99.90,1104427,26,19998,-69
2024-10-23 05:07:26,10.80,10.80,10.80,99.90,1097932,26,19930,-68
2024-10-23 05:07:57,10.80,10.80,10.80,99.90,1099832,26,19958,-69
2024-10-23 05:08:28,10.80,10.80,10.80,99.90,1097685,26,19958,-69
2024-10-23 05:08:59,10.80,10.80,10.80,99.90,1098163,26,20652,-69
2024-10-23 05:09:30,10.80,10.80,10.80,99.90,1097177,26,19959,-69
2024-10-23 05:10:03,10.70,10.70,10.70,99.90,1099803,26,19930,-69
2024-10-23 05:10:33,10.80,10.80,10.80,99.90,1097148,26,19934,-69
2024-10-23 05:11:04,10.70,10.70,10.70,99.90,1098367,26,19988,-68
2024-10-23 05:11:35,10.80,10.80,10.80,99.90,1096689,26,19937,-69
2024-10-23 05:12:06,10.80,10.80,10.80,99.90,1100059,26,20039,-68
2024-10-23 05:12:36,10.80,10.80,10.80,99.90,1096001,26,20007,-69
2024-10-23 05:13:07,10.80,10.80,10.80,99.90,1096580,26,19930,-70
2024-10-23 05:13:38,10.80,10.80,10.80,99.90,1096886,26,19962,-70
2024-10-23 05:14:09,10.70,10.70,10.70,99.90,1099903,26,19941,-70
2024-10-23 05:14:39,10.80,10.80,10.80,99.90,1089323,26,19998,-69
2024-10-23 05:15:12,10.80,10.80,10.80,99.90,1093051,26,19937,-70
2024-10-23 05:15:47,10.70,10.70,10.70,99.90,1090026,26,19931,-70
2024-10-23 05:16:17,10.70,10.70,10.70,99.90,1097617,26,19930,-69
2024-10-23 05:16:48,10.80,10.80,10.80,99.90,1100867,26,19930,-69
2024-10-23 05:17:18,10.70,10.70,10.70,99.90,1099157,26,20000,-70
2024-10-23 05:17:49,10.70,10.70,10.70,99.90,1090107,26,20270,-68
2024-10-23 05:18:19,10.70,10.70,10.70,99.90,1097119,26,19930,-68
2024-10-23 05:18:50,10.70,10.70,10.70,99.90,1096927,26,19930,-69
2024-10-23 05:19:20,10.70,10.70,10.70,99.90,1099764,26,19939,-68
2024-10-23 05:19:51,10.70,10.70,10.70,99.90,1097675,26,19938,-69
2024-10-23 05:20:21,10.70,10.70,10.70,99.90,1097141,26,20000,-68
2024-10-23 05:20:52,10.70,10.70,10.70,99.90,1092277,26,20325,-68
2024-10-23 05:21:23,10.70,10.70,10.70,99.90,1088812,26,19966,-69
2024-10-23 05:21:53,10.70,10.70,10.70,99.90,1090450,26,19937,-69
2024-10-23 05:22:24,10.70,10.70,10.70,99.90,1097288,26,20101,-69
2024-10-23 05:22:54,10.70,10.70,10.70,99.90,1100146,26,20212,-68
2024-10-23 05:23:25,10.70,10.70,10.70,99.90,1097569,26,19942,-71
2024-10-23 05:23:55,10.70,10.70,10.70,99.90,1097985,26,21090,-68
2024-10-23 05:24:26,10.70,10.70,10.70,99.90,1098132,26,20061,-68
2024-10-23 05:24:56,10.70,10.70,10.70,99.90,1097461,26,19942,-68
2024-10-23 05:25:27,10.70,10.70,10.70,99.90,1097307,26,19930,-68
2024-10-23 05:25:57,10.70,10.70,10.70,99.90,1100742,26,19930,-68
2024-10-23 05:26:28,10.70,10.70,10.70,99.90,1096570,26,19930,-68
2024-10-23 05:26:58,10.70,10.70,10.70,99.90,1097988,26,20003,-68
2024-10-23 05:27:29,10.70,10.70,10.70,99.90,1096930,26,19957,-68
2024-10-23 05:28:00,10.70,10.70,10.70,99.90,1097105,26,19941,-67
2024-10-23 05:28:30,10.70,10.70,10.70,99.90,1097770,26,19930,-70
2024-10-23 05:29:01,10.70,10.70,10.70,99.90,1100402,26,20059,-67
2024-10-23 05:29:32,10.70,10.70,10.70,99.90,1097509,26,20408,-67
2024-10-23 05:30:03,10.70,10.70,10.70,99.90,1097321,26,19937,-69
2024-10-23 05:30:37,10.70,10.70,10.70,99.90,1096926,26,20379,-68
2024-10-23 05:31:07,10.70,10.70,10.70,99.90,1098045,26,19936,-67
2024-10-23 05:31:38,10.70,10.70,10.70,99.90,1098062,26,19937,-69
2024-10-23 05:32:08,10.70,10.70,10.70,99.90,1100603,26,19929,-68
2024-10-23 05:32:39,10.70,10.70,10.70,99.90,1097285,26,19961,-68
2024-10-23 05:33:10,10.70,10.70,10.70,99.90,1098100,26,19957,-69
2024-10-23 05:33:40,10.70,10.70,10.70,99.90,1099856,26,19941,-68
2024-10-23 05:34:11,10.70,10.70,10.70,99.90,1098130,26,20254,-68
2024-10-23 05:34:41,10.70,10.70,10.70,99.90,1097529,26,19930,-71
2024-10-23 05:35:12,10.70,10.70,10.70,99.90,1100601,26,19966,-69
2024-10-23 05:35:43,10.70,10.70,10.70,99.90,1100055,26,20513,-68
2024-10-23 05:36:13,10.70,10.70,10.70,99.90,1097354,26,19949,-69
2024-10-23 05:36:44,10.70,10.70,10.70,99.90,1093671,26,19937,-69
2024-10-23 05:37:14,10.70,10.70,10.70,99.90,1095686,26,19938,-69
2024-10-23 05:37:45,10.70,10.70,10.70,99.90,1100548,26,19934,-69
2024-10-23 05:38:15,10.70,10.70,10.70,99.90,1099132,26,19937,-69
2024-10-23 05:38:49,10.70,10.70,10.70,99.90,1099490,26,19989,-69
2024-10-23 05:39:20,10.70,10.70,10.70,99.90,1096912,26,19936,-70
2024-10-23 05:39:50,10.70,10.70,10.70,99.90,1096830,26,20142,-69
2024-10-23 05:40:21,10.70,10.70,10.70,99.90,1097518,26,20227,-70
2024-10-23 05:40:52,10.70,10.70,10.70,99.90,1097405,26,19938,-70
2024-10-23 05:41:22,10.70,10.70,10.70,99.90,1096768,26,19962,-69
2024-10-23 05:41:53,10.70,10.70,10.70,99.90,1099884,26,20253,-69
2024-10-23 05:42:23,10.70,10.70,10.70,99.90,1098960,26,19936,-69
2024-10-23 05:42:54,10.80,10.80,10.80,99.90,1098000,26,19933,-71
2024-10-23 05:43:24,10.80,10.80,10.80,99.90,1097454,26,19941,-69
2024-10-23 05:43:55,10.70,10.70,10.70,99.90,1100336,26,19958,-71
2024-10-23 05:44:26,10.70,10.70,10.70,99.90,1097320,26,19958,-68
2024-10-23 05:44:57,10.70,10.70,10.70,99.90,1100472,26,20327,-70
2024-10-23 05:45:27,10.80,10.80,10.80,99.90,1094659,26,19946,-70
2024-10-23 05:45:58,10.80,10.80,10.80,99.90,1100940,26,20029,-69
2024-10-23 05:46:28,10.80,10.80,10.80,99.90,1097135,26,20365,-69
2024-10-23 05:46:59,10.70,10.70,10.70,99.90,1096152,26,20022,-70
2024-10-23 05:47:30,10.70,10.70,10.70,99.90,1097080,26,19941,-70
2024-10-23 05:48:00,10.70,10.70,10.70,99.90,1097223,26,19937,-70
2024-10-23 05:48:31,10.70,10.70,10.70,99.90,1097518,26,20087,-70
2024-10-23 05:49:02,10.80,10.80,10.80,99.90,1100446,26,20049,-70
2024-10-23 05:49:32,10.80,10.80,10.80,99.90,1093227,26,19988,-70
2024-10-23 05:50:04,10.80,10.80,10.80,99.90,1097611,26,19937,-69
2024-10-23 05:50:35,10.80,10.80,10.80,99.90,1099896,26,19967,-70
2024-10-23 05:51:05,10.80,10.80,10.80,99.90,1097576,26,19930,-70
2024-10-23 05:51:36,10.80,10.80,10.80,99.90,1095205,26,19930,-70
2024-10-23 05:52:06,10.70,10.70,10.70,99.90,1100518,26,20003,-70
2024-10-23 05:52:37,10.70,10.70,10.70,99.90,1097315,26,20085,-70
2024-10-23 05:53:08,10.70,10.70,10.70,99.90,1097098,26,19930,-69
2024-10-23 05:53:38,10.70,10.70,10.70,99.90,1099975,26,20009,-70
2024-10-23 05:54:09,10.70,10.70,10.70,99.90,1097326,26,19930,-70
2024-10-23 05:54:40,10.70,10.70,10.70,99.90,1096335,26,19975,-70
2024-10-23 05:55:12,10.70,10.70,10.70,99.90,1095040,26,20526,-69
2024-10-23 05:55:44,10.70,10.70,10.70,99.90,1092636,26,19941,-69
2024-10-23 05:56:14,10.70,10.70,10.70,99.90,1092506,26,20346,-69
2024-10-23 05:56:45,10.70,10.70,10.70,99.90,1099861,26,19937,-68
2024-10-23 05:57:16,10.70,10.70,10.70,99.90,1099796,26,19930,-70
2024-10-23 05:57:46,10.70,10.70,10.70,99.90,1095000,26,20628,-70
2024-10-23 05:58:17,10.70,10.70,10.70,99.90,1094989,26,20342,-68
2024-10-23 05:58:48,10.70,10.70,10.70,99.90,1100090,26,20455,-70
2024-10-23 05:59:18,10.70,10.70,10.70,99.90,1097511,26,20391,-70
2024-10-23 05:59:49,10.70,10.70,10.70,99.90,1097365,26,20301,-70
2024-10-23 06:00:19,10.70,10.70,10.70,99.90,1100392,26,19930,-71
2024-10-23 06:00:50,10.70,10.70,10.70,99.90,1097725,26,19938,-70
2024-10-23 06:01:20,10.70,10.70,10.70,99.90,1100156,26,20376,-71
2024-10-23 06:01:51,10.70,10.70,10.70,99.90,1096124,26,20477,-70
2024-10-23 06:02:22,10.70,10.70,10.70,99.90,1089539,26,19931,-70
2024-10-23 06:02:52,10.70,10.70,10.70,99.90,1090013,26,20366,-70
2024-10-23 06:03:23,10.70,10.70,10.70,99.90,1090272,26,19967,-70
2024-10-23 06:03:53,10.70,10.70,10.70,99.90,1097167,26,20400,-70
2024-10-23 06:04:24,10.70,10.70,10.70,99.90,1097998,26,20283,-72
2024-10-23 06:04:55,10.70,10.70,10.70,99.90,1100305,26,19962,-72
2024-10-23 06:05:25,10.70,10.70,10.70,99.90,1099811,26,20326,-72
2024-10-23 06:05:56,10.70,10.70,10.70,99.90,1100533,26,20045,-70
2024-10-23 06:06:26,10.70,10.70,10.70,99.90,1094691,26,19990,-71
2024-10-23 06:06:57,10.70,10.70,10.70,99.90,1097683,26,19964,-71
2024-10-23 06:07:28,10.70,10.70,10.70,99.90,1095603,26,19940,-72
2024-10-23 06:07:59,10.80,10.80,10.80,99.90,1090587,26,20268,-70
2024-10-23 06:08:29,10.70,10.70,10.70,99.90,1097595,26,19930,-70
2024-10-23 06:09:00,10.80,10.80,10.80,99.90,1099942,26,20329,-70
2024-10-23 06:09:30,10.70,10.70,10.70,99.90,1097423,26,19945,-71
2024-10-23 06:10:01,10.70,10.70,10.70,99.90,1097196,26,20478,-71
2024-10-23 06:10:32,10.70,10.70,10.70,99.90,1097470,26,19942,-70
2024-10-23 06:11:04,10.80,10.80,10.80,99.90,1097123,26,19937,-72
2024-10-23 06:11:36,10.80,10.80,10.80,99.90,1096638,26,19999,-70
2024-10-23 06:12:06,10.70,10.70,10.70,99.90,1099257,26,20041,-70
2024-10-23 06:12:37,10.80,10.80,10.80,99.90,1096648,26,19937,-71
2024-10-23 06:13:07,10.80,10.80,10.80,99.90,1097886,26,20478,-72
2024-10-23 06:13:38,10.80,10.80,10.80,99.90,1096780,26,19937,-71
2024-10-23 06:14:09,10.80,10.80,10.80,99.90,1096663,26,19985,-71
2024-10-23 06:14:39,10.80,10.80,10.80,99.90,1095666,26,20400,-72
2024-10-23 06:15:10,10.80,10.80,10.80,99.90,1097063,26,19958,-69
2024-10-23 06:15:40,10.80,10.80,10.80,99.90,1094933,26,19938,-69
2024-10-23 06:16:11,10.80,10.80,10.80,99.90,1095102,26,19937,-70
2024-10-23 06:16:42,10.80,10.80,10.80,99.90,1099937,26,19930,-69
2024-10-23 06:17:12,10.80,10.80,10.80,99.90,1099596,26,19962,-69
2024-10-23 06:17:43,10.80,10.80,10.80,99.90,1093489,26,19946,-70
2024-10-23 06:18:15,10.80,10.80,10.80,99.90,1097888,26,20718,-69
2024-10-23 06:18:47,10.80,10.80,10.80,99.90,1092663,26,19930,-69
2024-10-23 06:19:18,10.80,10.80,10.80,99.90,1100434,26,19937,-69
2024-10-23 06:19:48,10.80,10.80,10.80,99.90,1096670,26,19937,-69
2024-10-23 06:20:19,10.80,10.80,10.80,99.90,1097554,26,19996,-70
2024-10-23 06:20:49,10.80,10.80,10.80,99.90,1098725,26,19930,-69
2024-10-23 06:21:20,10.80,10.80,10.80,99.90,1093978,26,19934,-70
2024-10-23 06:21:51,10.80,10.80,10.80,99.90,1097451,26,19934,-70
2024-10-23 06:22:21,10.80,10.80,10.80,99.90,1097124,26,19930,-69
2024-10-23 06:22:52,10.80,10.80,10.80,99.90,1098975,26,20025,-69
2024-10-23 06:23:22,10.80,10.80,10.80,99.90,1096713,26,19936,-70
2024-10-23 06:23:53,10.80,10.80,10.80,99.90,1097275,26,20009,-70
2024-10-23 06:24:23,10.80,10.80,10.80,99.90,1097996,26,20521,-72
2024-10-23 06:24:54,10.80,10.80,10.80,99.90,1097365,26,19994,-71
2024-10-23 06:25:24,10.80,10.80,10.80,99.90,1100037,26,19978,-70
2024-10-23 06:25:55,10.80,10.80,10.80,99.90,1097589,26,19930,-71
2024-10-23 06:26:25,10.90,10.90,10.90,99.90,1096838,26,19938,-70
2024-10-23 06:26:56,10.90,10.90,10.90,99.90,1100547,26,20342,-71
2024-10-23 06:27:27,10.90,10.90,10.90,99.90,1097115,26,20280,-70
2024-10-23 06:27:57,10.90,10.90,10.90,99.90,1097680,26,20345,-70
2024-10-23 06:28:28,10.80,10.80,10.80,99.90,1097870,26,20262,-71
2024-10-23 06:28:58,10.90,10.90,10.90,99.90,1099764,26,20732,-71
2024-10-23 06:29:29,10.90,10.90,10.90,99.90,1096697,26,19968,-69
2024-10-23 06:29:59,10.90,10.90,10.90,99.90,1096938,26,19941,-70
2024-10-23 06:30:30,10.90,10.90,10.90,99.90,1098149,26,20065,-73
2024-10-23 06:31:04,10.80,10.80,10.80,99.90,1097003,26,19966,-72
2024-10-23 06:31:35,10.90,10.90,10.90,99.90,1095686,26,20189,-72
2024-10-23 06:32:08,10.80,10.80,10.80,99.90,1099253,26,19953,-69
2024-10-23 06:32:38,10.80,10.80,10.80,99.90,1097347,26,19930,-69
2024-10-23 06:33:09,10.90,10.90,10.90,99.90,1097238,26,20434,-70
2024-10-23 06:33:39,10.90,10.90,10.90,99.90,1096856,26,20609,-72
2024-10-23 06:34:10,10.80,10.80,10.80,99.90,1093271,26,20110,-71
2024-10-23 06:34:40,10.80,10.80,10.80,99.90,1099342,26,19975,-71
2024-10-23 06:35:11,10.90,10.90,10.90,99.90,1097733,26,20464,-71
2024-10-23 06:35:41,10.90,10.90,10.90,99.90,1097265,26,20000,-71
2024-10-23 06:36:12,10.90,10.90,10.90,99.90,1099735,26,19958,-71
2024-10-23 06:36:42,10.90,10.90,10.90,99.90,1095043,26,20276,-70
2024-10-23 06:37:13,10.90,10.90,10.90,99.90,1096798,26,19930,-70
2024-10-23 06:37:43,10.90,10.90,10.90,99.90,1099518,26,19930,-70
2024-10-23 06:38:14,10.90,10.90,10.90,99.90,1096796,26,19937,-70
2024-10-23 06:38:45,10.90,10.90,10.90,99.90,1100103,26,19937,-70
2024-10-23 06:39:16,10.90,10.90,10.90,99.90,1098165,26,20145,-70
2024-10-23 06:39:46,10.90,10.90,10.90,99.90,1096770,26,19938,-73
2024-10-23 06:40:17,10.90,10.90,10.90,99.90,1100559,26,20004,-71
2024-10-23 06:40:47,10.90,10.90,10.90,99.90,1099542,26,19930,-72
2024-10-23 06:41:18,10.90,10.90,10.90,99.90,1096444,26,19931,-70
2024-10-23 06:41:48,10.90,10.90,10.90,99.90,1097812,26,19974,-74
2024-10-23 06:42:19,10.90,10.90,10.90,99.90,1100889,26,19938,-72
2024-10-23 06:42:49,10.80,10.80,10.80,99.90,1097206,26,20444,-70
2024-10-23 06:43:20,10.90,10.90,10.90,99.90,1096988,26,19963,-71
2024-10-23 06:43:50,10.90,10.90,10.90,99.90,1100080,26,20052,-70
2024-10-23 06:44:21,10.90,10.90,10.90,99.90,1096765,26,20012,-70
2024-10-23 06:44:51,10.90,10.90,10.90,99.90,1099687,26,20014,-70
2024-10-23 06:45:22,10.90,10.90,10.90,99.90,1096840,26,19941,-70
2024-10-23 06:45:52,10.90,10.90,10.90,99.90,1097564,26,19966,-71
2024-10-23 06:46:23,10.90,10.90,10.90,99.90,1097285,26,19999,-70
2024-10-23 06:46:54,10.90,10.90,10.90,99.90,1099825,26,19937,-70
2024-10-23 06:47:24,10.90,10.90,10.90,99.90,1095861,26,19937,-71
2024-10-23 06:47:55,10.80,10.80,10.80,99.90,1100137,26,20430,-71
2024-10-23 06:48:25,10.80,10.80,10.80,99.90,1097138,26,19930,-71
2024-10-23 06:48:56,10.80,10.80,10.80,99.90,1096154,26,19930,-70
2024-10-23 06:49:26,10.80,10.80,10.80,99.90,1097140,26,19930,-71
2024-10-23 06:49:57,10.80,10.80,10.80,99.90,1093981,26,19938,-72
2024-10-23 06:50:28,10.80,10.80,10.80,99.90,1094456,26,19931,-70
2024-10-23 06:50:59,10.80,10.80,10.80,99.90,1099683,26,20432,-72
2024-10-23 06:51:29,10.90,10.90,10.90,99.90,1094640,26,20288,-73
2024-10-23 06:52:00,10.90,10.90,10.90,99.90,1100544,26,20926,-73
2024-10-23 06:52:31,10.90,10.90,10.90,99.90,1097154,26,19945,-74
2024-10-23 06:53:01,10.90,10.90,10.90,99.90,1098953,26,19941,-70
2024-10-23 06:53:32,10.90,10.90,10.90,99.90,1096458,26,20268,-70
2024-10-23 06:54:03,10.90,10.90,10.90,99.90,1099237,26,19970,-72
2024-10-23 06:54:33,10.90,10.90,10.90,99.90,1097563,26,20971,-72
2024-10-23 06:55:04,10.90,10.90,10.90,99.90,1097515,26,19937,-71
2024-10-23 06:55:34,10.90,10.90,10.90,99.90,1095260,26,20341,-72
2024-10-23 06:56:08,10.90,10.90,10.90,99.90,1095705,26,19930,-72
2024-10-23 06:56:38,11.00,11.00,11.00,99.90,1097328,26,19930,-72
2024-10-23 06:57:09,10.90,10.90,10.90,99.90,1097039,26,19938,-72
2024-10-23 06:57:39,11.00,11.00,11.00,99.90,1100488,26,19941,-70
2024-10-23 06:58:10,11.00,11.00,11.00,99.90,1098635,26,20459,-72
2024-10-23 06:58:41,10.90,10.90,10.90,99.90,1098045,26,19938,-72
2024-10-23 06:59:13,11.00,11.00,11.00,99.90,1100879,26,19953,-72
2024-10-23 06:59:43,11.00,11.00,11.00,99.90,1096634,26,19937,-72
2024-10-23 07:00:15,11.00,11.00,11.00,99.90,1092933,26,19949,-71
2024-10-23 07:00:46,11.00,11.00,11.00,99.90,1099400,26,19930,-71
2024-10-23 07:01:17,11.00,11.00,11.00,99.90,1100036,26,19930,-71
2024-10-23 07:01:47,10.90,10.90,10.90,99.90,1094545,26,20052,-72
2024-10-23 07:02:18,10.90,10.90,10.90,99.90,1097371,26,19930,-71
2024-10-23 07:02:48,11.00,11.00,11.00,99.90,1099650,26,20414,-71
2024-10-23 07:03:19,10.90,10.90,10.90,99.90,1097001,26,19938,-71
2024-10-23 07:03:50,10.90,10.90,10.90,99.90,1094593,26,19934,-71
2024-10-23 07:04:20,10.90,10.90,10.90,99.90,1097632,26,19929,-71
2024-10-23 07:04:51,11.00,11.00,11.00,99.90,1099510,26,19930,-71
2024-10-23 07:05:23,10.90,10.90,10.90,99.90,1096795,26,20028,-71
2024-10-23 07:05:54,11.00,11.00,11.00,99.90,1097198,26,19937,-71
2024-10-23 07:06:24,10.90,10.90,10.90,99.90,1096669,26,19941,-71
2024-10-23 07:06:55,11.00,11.00,11.00,99.90,1097274,26,19960,-70
2024-10-23 07:07:26,11.00,11.00,11.00,99.90,1096997,26,19930,-71
2024-10-23 07:07:57,11.00,11.00,11.00,99.90,1097348,26,19930,-71
2024-10-23 07:08:27,10.90,10.90,10.90,99.90,1097756,26,19938,-72
2024-10-23 07:08:58,10.90,10.90,10.90,99.90,1100252,26,19941,-71
2024-10-23 07:09:28,10.90,10.90,10.90,99.90,1097479,26,19938,-70
2024-10-23 07:09:59,10.90,10.90,10.90,99.90,1097536,26,20793,-71
2024-10-23 07:10:29,10.90,10.90,10.90,99.90,1097708,26,20165,-72
2024-10-23 07:11:00,10.90,10.90,10.90,99.90,1100045,26,19929,-71
2024-10-23 07:11:31,10.90,10.90,10.90,99.90,1096958,26,20491,-71
2024-10-23 07:12:01,10.90,10.90,10.90,99.90,1097248,26,19937,-73
2024-10-23 07:12:33,10.90,10.90,10.90,99.90,1097639,26,19959,-70
2024-10-23 07:13:03,10.90,10.90,10.90,99.90,1098134,26,20587,-71
2024-10-23 07:13:35,10.90,10.90,10.90,99.90,1097818,26,19931,-72
2024-10-23 07:14:06,10.90,10.90,10.90,99.90,1100213,26,19930,-71
2024-10-23 07:14:36,11.00,11.00,11.00,99.90,1082548,27,19943,-70
2024-10-23 07:15:07,11.00,11.00,11.00,99.90,1082758,27,20345,-72
2024-10-23 07:15:39,11.00,11.00,11.00,99.90,1082815,27,19998,-71
2024-10-23 07:16:11,11.00,11.00,11.00,99.90,1090018,26,19941,-71
2024-10-23 07:16:42,11.00,11.00,11.00,99.90,1087301,26,20054,-71
2024-10-23 07:17:12,11.00,11.00,11.00,99.90,1092663,26,20056,-71
2024-10-23 07:17:43,11.00,11.00,11.00,99.90,1092625,26,20050,-69
2024-10-23 07:18:13,11.00,11.00,11.00,99.90,1090104,26,19931,-72
2024-10-23 07:18:44,11.00,11.00,11.00,99.90,1092921,26,19973,-70
2024-10-23 07:19:15,11.00,11.00,11.00,99.90,1083193,27,19986,-70
2024-10-23 07:19:46,11.00,11.00,11.00,99.90,1075457,27,20286,-71
2024-10-23 07:20:16,11.00,11.00,11.00,99.90,1074835,27,20004,-70
2024-10-23 07:20:47,11.00,11.00,11.00,99.90,1082370,27,19931,-72
2024-10-23 07:21:17,11.10,11.10,11.10,99.90,1083130,27,19931,-70
2024-10-23 07:21:48,11.00,11.00,11.00,99.90,1092469,26,20000,-70
2024-10-23 07:22:18,11.10,11.10,11.10,99.90,1093005,26,19954,-71
2024-10-23 07:22:49,11.10,11.10,11.10,99.90,1092616,26,20277,-70
2024-10-23 07:23:20,11.10,11.10,11.10,99.90,1089708,26,20310,-70
2024-10-23 07:23:50,11.10,11.10,11.10,99.90,1088497,26,19993,-71
2024-10-23 07:24:21,11.00,11.00,11.00,99.90,1089774,26,20317,-70
2024-10-23 07:24:51,11.00,11.00,11.00,99.90,1090280,26,19937,-70
2024-10-23 07:25:22,11.00,11.00,11.00,99.90,1089751,27,19938,-70
2024-10-23 07:25:52,11.00,11.00,11.00,99.90,1092869,26,19931,-70
2024-10-23 07:26:23,11.00,11.00,11.00,99.90,1089902,26,19931,-70
2024-10-23 07:26:53,11.00,11.00,11.00,99.90,1092707,26,19931,-69
2024-10-23 07:27:24,11.00,11.00,11.00,99.90,1089799,26,20377,-69
2024-10-23 07:27:54,11.00,11.00,11.00,99.90,1089877,26,19930,-69
2024-10-23 07:28:25,11.00,11.00,11.00,99.90,1089845,26,19982,-69
2024-10-23 07:28:55,11.00,11.00,11.00,99.90,1086266,27,19963,-69
2024-10-23 07:29:26,11.00,11.00,11.00,99.90,1082645,27,19931,-69
2024-10-23 07:29:57,11.00,11.00,11.00,99.90,1083535,27,20373,-70
2024-10-23 07:30:27,11.00,11.00,11.00,99.90,1086318,27,19942,-70
2024-10-23 07:30:58,11.00,11.00,11.00,99.90,1087401,26,19931,-69
2024-10-23 07:31:28,11.00,11.00,11.00,99.90,1089812,26,20255,-69
2024-10-23 07:31:59,11.00,11.00,11.00,99.90,1093030,26,19941,-69
2024-10-23 07:32:30,11.00,11.00,11.00,99.90,1090458,26,20372,-70
2024-10-23 07:33:00,11.00,11.00,11.00,99.90,1089969,26,20269,-69
2024-10-23 07:33:31,11.00,11.00,11.00,99.90,1092141,26,19937,-69
2024-10-23 07:34:03,11.00,11.00,11.00,99.90,1090071,26,19934,-70
2024-10-23 07:34:33,11.00,11.00,11.00,99.90,1092917,26,20171,-70
2024-10-23 07:35:04,11.00,11.00,11.00,99.90,1089938,26,20626,-70
2024-10-23 07:35:35,11.00,11.00,11.00,99.90,1092521,26,19967,-70
2024-10-23 07:36:05,11.00,11.00,11.00,99.90,1092428,26,20073,-70
2024-10-23 07:36:36,11.00,11.00,11.00,99.90,1089765,26,19937,-70
2024-10-23 07:37:07,11.00,11.00,11.00,99.90,1090589,26,20389,-70
2024-10-23 07:37:38,11.10,11.10,11.10,99.90,1085852,27,19931,-70
2024-10-23 07:38:08,11.10,11.10,11.10,99.90,1078835,27,20387,-70
2024-10-23 07:38:39,11.00,11.00,11.00,99.90,1076004,27,19932,-70
2024-10-23 07:39:09,11.00,11.00,11.00,99.90,1078742,27,19944,-70
2024-10-23 07:39:40,11.10,11.10,11.10,99.90,1082382,27,19943,-70
2024-10-23 07:40:10,11.10,11.10,11.10,99.90,1087257,26,19942,-71
2024-10-23 07:40:41,11.10,11.10,11.10,99.90,1092546,26,20608,-70
2024-10-23 07:41:11,11.00,11.00,11.00,99.90,1092772,26,20246,-71
2024-10-23 07:41:43,11.10,11.10,11.10,99.90,1089632,26,20317,-70
2024-10-23 07:42:13,11.10,11.10,11.10,99.90,1093235,26,20843,-70
2024-10-23 07:42:44,11.20,11.20,11.20,99.90,1089845,26,20294,-70
2024-10-23 07:43:14,11.10,11.10,11.10,99.90,1093229,26,19937,-70
2024-10-23 07:43:45,11.10,11.10,11.10,99.90,1092450,26,19930,-71
2024-10-23 07:44:15,11.10,11.10,11.10,99.90,1090186,26,19958,-71
2024-10-23 07:44:46,11.10,11.10,11.10,99.90,1089851,26,20770,-71
2024-10-23 07:45:16,11.20,11.20,11.20,99.90,1090032,26,20337,-70
2024-10-23 07:45:47,11.10,11.10,11.10,99.90,1090290,26,20515,-70
2024-10-23 07:46:17,11.10,11.10,11.10,99.90,1090320,26,20504,-71
2024-10-23 07:46:48,11.10,11.10,11.10,99.90,1100016,26,20169,-71
2024-10-23 07:47:18,11.00,11.00,11.00,99.90,1097272,26,19942,-70
2024-10-23 07:47:49,11.00,11.00,11.00,99.90,1100244,26,20337,-71
2024-10-23 07:48:20,11.00,11.00,11.00,99.90,1096936,26,20003,-71
2024-10-23 07:48:50,11.00,11.00,11.00,99.90,1096993,26,19930,-71
2024-10-23 07:49:21,11.10,11.10,11.10,99.90,1097403,26,19937,-72
2024-10-23 07:49:51,11.10,11.10,11.10,99.90,1098180,26,19937,-71
2024-10-23 07:50:22,11.10,11.10,11.10,99.90,1097710,26,20051,-71
2024-10-23 07:50:53,11.10,11.10,11.10,99.90,1100928,26,20037,-71
2024-10-23 07:51:23,11.10,11.10,11.10,99.90,1097198,26,19937,-71
2024-10-23 07:51:54,11.10,11.10,11.10,99.90,1090560,26,19946,-71
2024-10-23 07:52:24,11.10,11.10,11.10,99.90,1097749,26,20343,-71
2024-10-23 07:52:55,11.10,11.10,11.10,99.90,1097317,26,19941,-71
2024-10-23 07:53:25,11.10,11.10,11.10,99.90,1097796,26,19930,-70
2024-10-23 07:53:59,11.10,11.10,11.10,99.90,1100659,26,20426,-70
2024-10-23 07:54:29,11.10,11.10,11.10,99.90,1099960,26,20520,-72
2024-10-23 07:55:00,11.10,11.10,11.10,99.90,1100171,26,19982,-72
2024-10-23 07:55:30,11.10,11.10,11.10,99.90,1096953,26,19985,-71
2024-10-23 07:56:01,11.10,11.10,11.10,99.90,1096897,26,19942,-72
2024-10-23 07:56:32,11.10,11.10,11.10,99.90,1095909,26,19930,-72
2024-10-23 07:57:02,11.10,11.10,11.10,99.90,1097851,26,20383,-69
2024-10-23 07:57:33,11.20,11.20,11.20,99.90,1097790,26,20756,-72
2024-10-23 07:58:03,11.20,11.20,11.20,99.90,1097992,26,20232,-70
2024-10-23 07:58:34,11.20,11.20,11.20,99.90,1097862,26,19930,-70
2024-10-23 07:59:06,11.10,11.10,11.10,99.90,1089718,26,20478,-70
2024-10-23 07:59:37,11.20,11.20,11.20,99.90,1092739,26,19938,-71
2024-10-23 08:00:07,11.10,11.10,11.10,99.90,1090364,26,20238,-70
2024-10-23 08:00:38,11.20,11.20,11.20,99.90,1096628,26,19984,-70
2024-10-23 08:01:08,11.20,11.20,11.20,99.90,1097107,26,19945,-70
2024-10-23 08:01:39,11.20,11.20,11.20,99.90,1098188,26,19934,-72
2024-10-23 08:02:12,11.20,11.20,11.20,99.90,1098520,26,19937,-72
2024-10-23 08:02:43,11.20,11.20,11.20,99.90,1095822,26,19931,-72
2024-10-23 08:03:13,11.20,11.20,11.20,99.90,1095381,26,19930,-72
2024-10-23 08:03:44,11.30,11.30,11.30,99.90,1099938,26,19930,-71
2024-10-23 08:04:14,11.30,11.30,11.30,99.90,1095289,26,19930,-73
2024-10-23 08:04:45,11.30,11.30,11.30,99.90,1097455,26,20268,-72
2024-10-23 08:05:16,11.30,11.30,11.30,99.90,1100400,26,20000,-72
2024-10-23 08:05:46,11.30,11.30,11.30,99.90,1099998,26,19934,-72
2024-10-23 08:06:17,11.30,11.30,11.30,99.90,1097845,26,20042,-72
2024-10-23 08:06:47,11.30,11.30,11.30,99.90,1096924,26,20147,-72
2024-10-23 08:07:18,11.20,11.20,11.20,99.90,1097214,26,20616,-72
2024-10-23 08:07:48,11.20,11.20,11.20,99.90,1097848,26,19931,-72
2024-10-23 08:08:22,11.20,11.20,11.20,99.90,1097310,26,19961,-72
2024-10-23 08:08:52,11.20,11.20,11.20,99.90,1099646,26,20037,-72
2024-10-23 08:09:23,11.20,11.20,11.20,99.90,1097422,26,20296,-72
2024-10-23 08:09:54,11.20,11.20,11.20,99.90,1097808,26,20873,-71
2024-10-23 08:10:24,11.20,11.20,11.20,99.90,1097814,26,19934,-70
2024-10-23 08:10:55,11.30,11.30,11.30,99.90,1100908,26,19930,-71
2024-10-23 08:11:25,11.30,11.30,11.30,99.90,1093785,26,19931,-71
2024-10-23 08:11:56,11.20,11.20,11.20,99.90,1101032,26,19938,-70
2024-10-23 08:12:27,11.30,11.30,11.30,99.90,1096377,26,19936,-71
2024-10-23 08:12:58,11.30,11.30,11.30,99.90,1098005,26,19930,-71
2024-10-23 08:13:29,11.30,11.30,11.30,99.90,1091378,26,19982,-71
2024-10-23 08:13:59,11.30,11.30,11.30,99.90,1101980,26,19973,-71
2024-10-23 08:14:30,11.20,11.20,11.20,99.90,1097761,26,19930,-71
2024-10-23 08:15:00,11.20,11.20,11.20,99.90,1100760,26,19995,-71
2024-10-23 08:15:31,11.30,11.30,11.30,99.90,1098017,26,20083,-70
2024-10-23 08:16:02,11.30,11.30,11.30,99.90,1097983,26,19934,-71
2024-10-23 08:16:33,11.30,11.30,11.30,99.90,1100800,26,19937,-71
2024-10-23 08:17:03,11.30,11.30,11.30,99.90,1098005,26,19999,-72
2024-10-23 08:17:34,11.30,11.30,11.30,99.90,1100643,26,19999,-72
2024-10-23 08:18:04,11.20,11.20,11.20,99.90,1097870,26,19930,-72
2024-10-23 08:18:36,11.20,11.20,11.20,99.90,1094913,26,19930,-72
2024-10-23 08:19:07,11.20,11.20,11.20,99.90,1098146,26,20094,-71
2024-10-23 08:19:37,11.30,11.30,11.30,99.90,1097804,26,19981,-71
2024-10-23 08:20:08,11.30,11.30,11.30,99.90,1100529,26,20425,-72
2024-10-23 08:20:38,11.40,11.40,11.40,99.90,1097791,26,20643,-72
2024-10-23 08:21:09,11.40,11.40,11.40,99.90,1100653,26,19930,-72
2024-10-23 08:21:41,11.40,11.40,11.40,99.90,1097502,26,19937,-72
2024-10-23 08:22:12,11.40,11.40,11.40,99.90,1098621,26,19970,-72
2024-10-23 08:22:42,11.40,11.40,11.40,99.90,1098166,26,19937,-72
2024-10-23 08:23:13,11.50,11.50,11.50,99.90,1098730,26,19930,-71
2024-10-23 08:23:43,11.50,11.50,11.50,99.90,1097004,26,20010,-72
2024-10-23 08:24:19,11.50,11.50,11.50,99.90,1098190,26,20037,-71
2024-10-23 08:24:50,11.40,11.40,11.40,99.90,1100701,26,20387,-71
2024-10-23 08:25:20,11.40,11.40,11.40,99.90,1097171,26,19931,-71
2024-10-23 08:25:51,11.40,11.40,11.40,99.90,1098181,26,19941,-72
2024-10-23 08:26:21,11.50,11.50,11.50,99.90,1097719,26,19936,-71
2024-10-23 08:26:52,11.40,11.40,11.40,99.90,1100879,26,20380,-71
2024-10-23 08:27:22,11.50,11.50,11.50,99.90,1097699,26,20370,-71
2024-10-23 08:27:53,11.50,11.50,11.50,99.90,1098006,26,19938,-71
2024-10-23 08:28:24,11.50,11.50,11.50,99.90,1097934,26,19971,-71
2024-10-23 08:28:55,11.50,11.50,11.50,99.90,1100433,26,19930,-71
2024-10-23 08:29:26,11.50,11.50,11.50,99.90,1097849,26,19962,-70
2024-10-23 08:29:56,11.50,11.50,11.50,99.90,1100634,26,19936,-71
2024-10-23 08:30:27,11.50,11.50,11.50,99.90,1097046,26,19965,-71
2024-10-23 08:30:58,11.60,11.60,11.60,99.90,1097504,26,19937,-71
2024-10-23 08:31:28,11.60,11.60,11.60,99.90,1096777,26,19958,-70
2024-10-23 08:31:59,11.60,11.60,11.60,99.90,1100310,26,19958,-70
2024-10-23 08:32:29,11.60,11.60,11.60,99.90,1097309,26,19930,-71
2024-10-23 08:33:00,11.60,11.60,11.60,99.90,1097980,26,19930,-71
2024-10-23 08:33:31,11.60,11.60,11.60,99.90,1100460,26,20223,-70
2024-10-23 08:34:01,11.60,11.60,11.60,99.90,1097844,26,19937,-71
2024-10-23 08:34:32,11.70,11.70,11.70,99.90,1097937,26,20487,-70
2024-10-23 08:35:02,11.70,11.70,11.70,99.90,1097379,26,20407,-71
2024-10-23 08:35:33,11.70,11.70,11.70,99.90,1098087,26,20233,-71
2024-10-23 08:36:04,11.70,11.70,11.70,99.90,1097330,26,19937,-72
2024-10-23 08:36:35,11.70,11.70,11.70,99.90,1097677,26,20433,-71
2024-10-23 08:37:06,11.80,11.80,11.80,99.90,1100164,26,20299,-72
2024-10-23 08:37:36,11.80,11.80,11.80,99.90,1097363,26,19985,-71
2024-10-23 08:38:07,11.80,11.80,11.80,99.90,1097138,26,19934,-71
2024-10-23 08:38:37,11.80,11.80,11.80,99.90,1099854,26,19941,-71
2024-10-23 08:39:08,11.80,11.80,11.80,99.90,1097220,26,19938,-71
2024-10-23 08:39:39,11.80,11.80,11.80,99.90,1099974,26,19941,-71
2024-10-23 08:40:10,11.70,11.70,11.70,99.90,1090113,26,19938,-71
2024-10-23 08:40:46,11.70,11.70,11.70,99.90,1090291,26,19969,-71
2024-10-23 08:41:31,11.70,11.70,11.70,99.90,1089472,26,19934,-71
2024-10-23 08:42:07,11.70,11.70,11.70,99.90,1092465,26,19931,-71
2024-10-23 08:42:37,11.80,11.80,11.80,99.90,1089478,26,19938,-71
2024-10-23 08:43:10,11.80,11.80,11.80,99.90,1089590,26,19967,-71
2024-10-23 08:43:41,11.80,11.80,11.80,99.90,1089590,26,20001,-71
2024-10-23 08:44:21,11.70,11.70,11.70,99.90,1089938,26,20293,-71
2024-10-23 08:44:52,11.70,11.70,11.70,99.90,1089790,26,19941,-71
2024-10-23 08:45:32,11.70,11.70,11.70,99.90,1089537,26,20262,-72
2024-10-23 08:46:06,11.80,11.80,11.80,99.90,1092374,26,20097,-72
2024-10-23 08:46:36,11.70,11.70,11.70,99.90,1090122,26,20281,-71
2024-10-23 08:47:08,11.80,11.80,11.80,99.90,1092583,26,19934,-71
2024-10-23 08:47:41,11.80,11.80,11.80,99.90,1089227,26,20267,-71
2024-10-23 08:48:17,11.80,11.80,11.80,99.90,1090078,26,19930,-71
2024-10-23 08:48:57,11.90,11.90,11.90,99.90,1089539,26,20357,-71
2024-10-23 08:49:51,11.90,11.90,11.90,99.90,1087558,26,19931,-71
2024-10-23 08:50:30,11.80,11.80,11.80,99.90,1088991,26,19943,-73
2024-10-23 08:51:04,11.70,11.70,11.70,99.90,1089622,26,20798,-72
2024-10-23 08:51:39,11.70,11.70,11.70,99.90,1089459,26,20624,-72
2024-10-23 08:52:12,11.70,11.70,11.70,99.90,1083110,26,20254,-71
2024-10-23 08:53:05,11.70,11.70,11.70,99.90,1089029,27,19930,-71
2024-10-23 08:53:39,11.80,11.80,11.80,99.90,1089420,26,19930,-71
2024-10-23 08:54:12,11.80,11.80,11.80,99.90,1092792,26,19938,-70
2024-10-23 08:54:44,11.80,11.80,11.80,99.90,1088767,26,19935,-71
2024-10-23 08:55:35,11.80,11.80,11.80,99.90,1089325,26,20060,-71
2024-10-23 08:56:09,11.80,11.80,11.80,99.90,1088500,26,19934,-71
2024-10-23 08:56:39,11.80,11.80,11.80,99.90,1084991,26,20192,-71
2024-10-23 08:57:10,11.80,11.80,11.80,99.90,1092196,26,19937,-71
2024-10-23 08:57:40,11.80,11.80,11.80,99.90,1089135,26,19962,-72
2024-10-23 08:58:14,11.70,11.70,11.70,99.90,1092789,26,19937,-73
2024-10-23 08:58:44,11.80,11.80,11.80,99.90,1092170,26,20004,-71
2024-10-23 08:59:15,11.80,11.80,11.80,99.90,1089895,26,20005,-71
2024-10-23 08:59:47,11.80,11.80,11.80,99.90,1091687,26,19938,-71
2024-10-23 09:00:20,11.80,11.80,11.80,99.90,1087197,26,19942,-72
2024-10-23 09:00:51,11.80,11.80,11.80,99.90,1089439,26,20349,-73
2024-10-23 09:01:23,11.80,11.80,11.80,99.90,1089353,26,20398,-71
2024-10-23 09:01:54,11.80,11.80,11.80,99.90,1092548,26,19942,-71
2024-10-23 09:02:26,11.80,11.80,11.80,99.90,1089603,26,20381,-71
2024-10-23 09:02:59,11.90,11.90,11.90,99.90,1092081,26,20097,-73
2024-10-23 09:03:32,12.00,12.00,12.00,99.90,1089375,26,19971,-71
2024-10-23 09:04:03,12.00,12.00,12.00,99.90,1089909,26,20406,-72
2024-10-23 09:04:35,12.00,12.00,12.00,99.90,1089197,26,19941,-71
2024-10-23 09:05:13,12.00,12.00,12.00,99.90,1089149,26,19934,-73
2024-10-23 09:05:49,12.00,12.00,12.00,99.90,1088794,26,19937,-71
2024-10-23 09:06:21,12.00,12.00,12.00,99.90,1090165,26,20207,-71
2024-10-23 09:07:04,11.90,11.90,11.90,99.90,1092049,26,20008,-71
2024-10-23 09:07:36,11.90,11.90,11.90,99.90,1089955,26,20384,-71
2024-10-23 09:08:09,12.00,12.00,12.00,99.90,1089793,26,20467,-71
2024-10-23 09:08:45,11.90,11.90,11.90,99.90,1091198,26,19930,-71
2024-10-23 09:09:15,12.00,12.00,12.00,99.90,1089376,26,19934,-72
2024-10-23 09:09:48,11.90,11.90,11.90,99.90,1090977,26,19935,-71
2024-10-23 09:10:22,11.90,11.90,11.90,99.90,1084993,26,19938,-71
2024-10-23 09:10:52,12.00,12.00,12.00,99.90,1098211,26,19997,-72
2024-10-23 09:11:31,12.00,12.00,12.00,99.90,1088632,26,19937,-72
2024-10-23 09:12:02,12.00,12.00,12.00,99.90,1093980,26,19977,-72
2024-10-23 09:12:33,12.10,12.10,12.10,99.90,1097503,26,19995,-72
2024-10-23 09:13:04,12.10,12.10,12.10,99.90,1097032,26,19930,-71
2024-10-23 09:13:36,12.20,12.20,12.20,99.90,1095566,26,20463,-72
2024-10-23 09:14:10,12.20,12.20,12.20,99.90,1097323,26,20052,-72
2024-10-23 09:14:44,12.20,12.20,12.20,99.90,1095980,26,19931,-71
2024-10-23 09:15:16,12.20,12.20,12.20,99.90,1100696,26,20297,-72
2024-10-23 09:15:47,12.30,12.30,12.30,99.90,1096510,26,19930,-74
2024-10-23 09:16:18,12.20,12.20,12.20,99.90,1093463,26,19930,-71
2024-10-23 09:16:50,12.20,12.20,12.20,99.90,1096237,26,20252,-72
2024-10-23 09:17:22,12.20,12.20,12.20,99.90,1096721,26,19930,-74
2024-10-23 09:17:53,12.20,12.20,12.20,99.90,1099071,26,20264,-71
2024-10-23 09:18:23,12.10,12.10,12.10,99.90,1093801,26,19930,-72
2024-10-23 09:18:54,12.20,12.20,12.20,99.90,1096971,26,19930,-70
2024-10-23 09:19:24,12.20,12.20,12.20,99.90,1096840,26,19932,-72
2024-10-23 09:19:58,12.10,12.10,12.10,99.90,1099694,26,19930,-71
2024-10-23 09:20:31,12.20,12.20,12.20,99.90,1096878,26,19999,-71
2024-10-23 09:21:04,12.10,12.10,12.10,99.90,1099919,26,19938,-71
2024-10-23 09:21:39,12.10,12.10,12.10,99.90,1095520,26,19946,-71
2024-10-23 09:22:10,12.20,12.20,12.20,99.90,1096312,26,20385,-72
2024-10-23 09:22:42,12.20,12.20,12.20,99.90,1096008,26,20463,-72
2024-10-23 09:23:24,12.10,12.10,12.10,99.90,1097145,26,20000,-72
2024-10-23 09:23:57,12.20,12.20,12.20,99.90,1093520,26,19937,-71
2024-10-23 09:24:28,12.20,12.20,12.20,99.90,1097078,26,20248,-72
2024-10-23 09:24:58,12.20,12.20,12.20,99.90,1097228,26,19930,-72
2024-10-23 09:25:29,12.20,12.20,12.20,99.90,1092922,26,19949,-72
2024-10-23 09:26:06,12.20,12.20,12.20,99.90,1095896,26,19930,-72
2024-10-23 09:26:38,12.20,12.20,12.20,99.90,1097913,26,19971,-72
2024-10-23 09:27:14,12.20,12.20,12.20,99.90,1100231,26,20369,-72
2024-10-23 09:27:45,12.20,12.20,12.20,99.90,1098686,26,20658,-72
2024-10-23 09:28:17,12.20,12.20,12.20,99.90,1096923,26,19930,-72
2024-10-23 09:28:48,12.20,12.20,12.20,99.90,1097253,26,19930,-71
2024-10-23 09:29:20,12.20,12.20,12.20,99.90,1099763,26,19930,-71
2024-10-23 09:29:51,12.20,12.20,12.20,99.90,1093403,26,20165,-71
2024-10-23 09:30:23,12.20,12.20,12.20,99.90,1100076,26,19957,-71
2024-10-23 09:30:53,12.20,12.20,12.20,99.90,1096833,26,20301,-72
2024-10-23 09:31:24,12.20,12.20,12.20,99.90,1096934,26,20347,-71
2024-10-23 09:31:55,12.20,12.20,12.20,99.90,1100402,26,19930,-71
2024-10-23 09:32:26,12.20,12.20,12.20,99.90,1091571,26,19931,-72
2024-10-23 09:33:03,12.10,12.10,12.10,99.90,1097711,26,20267,-71
2024-10-23 09:33:35,12.20,12.20,12.20,99.90,1099913,26,19930,-71
2024-10-23 09:34:07,12.20,12.20,12.20,99.90,1097876,26,19930,-72
2024-10-23 09:34:37,12.20,12.20,12.20,99.90,1094827,26,19930,-71
2024-10-23 09:35:08,12.30,12.30,12.30,99.90,1097572,26,20401,-71
2024-10-23 09:35:39,12.30,12.30,12.30,99.90,1100105,26,20412,-71
2024-10-23 09:36:13,12.40,12.40,12.40,99.90,1100295,26,20435,-71
2024-10-23 09:36:44,12.40,12.40,12.40,99.90,1100126,26,19966,-71
2024-10-23 09:37:22,12.30,12.30,12.30,99.90,1097843,26,20311,-71
2024-10-23 09:38:03,12.40,12.40,12.40,99.90,1100336,26,20085,-71
2024-10-23 09:38:33,12.30,12.30,12.30,99.90,1092566,26,19931,-71
2024-10-23 09:39:09,12.30,12.30,12.30,99.90,1100136,26,19930,-71
2024-10-23 09:39:49,12.40,12.40,12.40,99.90,1097272,26,19930,-72
2024-10-23 09:40:21,12.40,12.40,12.40,99.90,1097687,26,20354,-71
2024-10-23 09:40:51,12.40,12.40,12.40,99.90,1100333,26,19936,-72
2024-10-23 09:41:22,12.30,12.30,12.30,99.90,1096804,26,20008,-71
2024-10-23 09:41:52,12.20,12.20,12.20,99.90,1097671,26,19937,-71
2024-10-23 09:42:25,12.20,12.20,12.20,99.90,1097118,26,20332,-71
2024-10-23 09:42:55,12.20,12.20,12.20,99.90,1090995,26,19931,-71
2024-10-23 09:43:27,12.20,12.20,12.20,99.90,1097180,26,20044,-71
2024-10-23 09:43:58,12.20,12.20,12.20,99.90,1100337,26,20360,-72
2024-10-23 09:44:29,12.10,12.10,12.10,99.90,1097519,26,19937,-71
2024-10-23 09:45:18,12.20,12.20,12.20,99.90,1097395,26,20311,-72
2024-10-23 09:45:48,12.20,12.20,12.20,99.90,1097618,26,20436,-72
2024-10-23 09:46:19,12.20,12.20,12.20,99.90,1097442,26,19930,-71
2024-10-23 09:46:50,12.20,12.20,12.20,99.90,1100329,26,20328,-71
2024-10-23 09:47:20,12.20,12.20,12.20,99.90,1097047,26,19989,-72
2024-10-23 09:47:55,12.20,12.20,12.20,99.90,1100218,26,19940,-71
2024-10-23 09:48:27,12.20,12.20,12.20,99.90,1088350,26,19938,-71
2024-10-23 09:48:58,12.20,12.20,12.20,99.90,1097705,26,19937,-72
2024-10-23 09:49:28,12.30,12.30,12.30,99.90,1097197,26,19966,-70
2024-10-23 09:50:00,12.20,12.20,12.20,99.90,1097208,26,20275,-70
2024-10-23 09:50:32,12.20,12.20,12.20,99.90,1097634,26,20045,-71
2024-10-23 09:51:04,12.20,12.20,12.20,99.90,1100233,26,19937,-71
2024-10-23 09:51:35,12.20,12.20,12.20,99.90,1097535,26,20436,-71
2024-10-23 09:52:13,12.20,12.20,12.20,99.90,1097611,26,19942,-71
2024-10-23 09:52:47,12.20,12.20,12.20,99.90,1097872,26,21212,-72
2024-10-23 09:53:21,12.20,12.20,12.20,99.90,1097411,26,19930,-72
2024-10-23 09:53:53,12.30,12.30,12.30,99.90,1099727,26,19937,-72
2024-10-23 09:54:30,12.30,12.30,12.30,99.90,1089835,26,20378,-72
2024-10-23 09:55:00,12.40,12.40,12.40,99.90,1084755,26,20400,-72
2024-10-23 09:55:32,12.30,12.30,12.30,99.90,1092855,26,19956,-71
2024-10-23 09:56:03,12.30,12.30,12.30,99.90,1094479,26,19935,-72
2024-10-23 09:56:34,12.30,12.30,12.30,99.90,1097641,26,19930,-71
2024-10-23 09:57:11,12.40,12.40,12.40,99.90,1097252,26,19930,-72
2024-10-23 09:57:43,12.40,12.40,12.40,99.90,1097147,26,19931,-72
2024-10-23 09:58:18,12.30,12.30,12.30,99.90,1098007,26,19942,-72
2024-10-23 09:58:57,12.30,12.30,12.30,99.90,1097255,26,19956,-72
2024-10-23 09:59:32,12.30,12.30,12.30,99.90,1090825,26,19938,-74
2024-10-23 10:00:10,12.30,12.30,12.30,99.90,1097276,26,19938,-72
2024-10-23 10:00:52,12.30,12.30,12.30,99.90,1096890,26,19964,-72
2024-10-23 10:01:25,12.20,12.20,12.20,99.90,1098337,26,19973,-71
2024-10-23 10:01:56,12.30,12.30,12.30,99.90,1090147,26,19937,-72
2024-10-23 10:02:30,12.20,12.20,12.20,99.90,1092842,26,19931,-72
2024-10-23 10:03:23,12.20,12.20,12.20,99.90,1100071,26,19973,-72
2024-10-23 10:04:11,12.20,12.20,12.20,99.90,1097578,26,20003,-71
2024-10-23 10:04:42,12.20,12.20,12.20,99.90,1091536,26,19938,-71
2024-10-23 10:05:23,12.20,12.20,12.20,99.90,1097715,26,19961,-71
2024-10-23 10:05:54,12.20,12.20,12.20,99.90,1100025,26,20341,-71
2024-10-23 10:06:34,12.20,12.20,12.20,99.90,1097130,26,20004,-70
2024-10-23 10:07:05,12.20,12.20,12.20,99.90,1097747,26,19934,-71
2024-10-23 10:07:38,12.20,12.20,12.20,99.90,1097736,26,19930,-71
2024-10-23 10:08:11,12.20,12.20,12.20,99.90,1097355,26,19962,-71
2024-10-23 10:08:46,12.20,12.20,12.20,99.90,1099901,26,20278,-71
2024-10-23 10:09:21,12.30,12.30,12.30,99.90,1095113,26,19930,-72
2024-10-23 10:09:53,12.30,12.30,12.30,99.90,1097417,26,20655,-71
2024-10-23 10:10:31,12.30,12.30,12.30,99.90,1100455,26,19938,-71
2024-10-23 10:11:02,12.30,12.30,12.30,99.90,1093913,26,19937,-71
2024-10-23 10:11:36,12.40,12.40,12.40,99.90,1097563,26,19929,-70
2024-10-23 10:12:10,12.40,12.40,12.40,99.90,1097929,26,20003,-71
2024-10-23 10:12:41,12.40,12.40,12.40,99.90,1100223,26,19941,-70
2024-10-23 10:13:13,12.40,12.40,12.40,99.90,1095709,26,19942,-72
2024-10-23 10:13:43,12.50,12.50,12.50,99.90,1100323,26,20281,-73
2024-10-23 10:14:14,12.50,12.50,12.50,99.90,1097547,26,19930,-73
2024-10-23 10:14:45,12.50,12.50,12.50,99.90,1097623,26,19930,-71
2024-10-23 10:15:15,12.50,12.50,12.50,99.90,1097425,26,20297,-71
2024-10-23 10:15:48,12.50,12.50,12.50,99.90,1097042,26,19934,-72
2024-10-23 10:16:18,12.50,12.50,12.50,99.90,1097863,26,19930,-72
2024-10-23 10:16:49,12.50,12.50,12.50,99.90,1100166,26,19972,-72
2024-10-23 10:17:24,12.50,12.50,12.50,99.90,1097268,26,20403,-72
2024-10-23 10:17:55,12.50,12.50,12.50,99.90,1097481,26,19941,-71
2024-10-23 10:18:38,12.50,12.50,12.50,99.90,1097192,26,20404,-70
2024-10-23 10:19:10,12.50,12.50,12.50,99.90,1097256,26,19938,-70
2024-10-23 10:19:42,12.50,12.50,12.50,99.90,1097604,26,19938,-72
2024-10-23 10:20:16,12.40,12.40,12.40,99.90,1100126,26,19942,-72
2024-10-23 10:20:48,12.40,12.40,12.40,99.90,1100210,26,19937,-72
2024-10-23 10:21:22,12.30,12.30,12.30,99.90,1097061,26,19974,-70
2024-10-23 10:21:55,12.30,12.30,12.30,99.90,1096036,26,19937,-72
2024-10-23 10:22:29,12.30,12.30,12.30,99.90,1097832,26,20356,-70
2024-10-23 10:23:00,12.30,12.30,12.30,99.90,1099678,26,20336,-71
2024-10-23 10:23:31,12.30,12.30,12.30,99.90,1096775,26,20692,-71
2024-10-23 10:24:02,12.40,12.40,12.40,99.90,1092250,26,20507,-71
2024-10-23 10:24:38,12.40,12.40,12.40,99.90,1090516,26,20366,-72
2024-10-23 10:25:13,12.40,12.40,12.40,99.90,1096811,26,20308,-73
2024-10-23 10:25:45,12.40,12.40,12.40,99.90,1099608,26,20565,-72
2024-10-23 10:26:17,12.40,12.40,12.40,99.90,1100417,26,19963,-71
2024-10-23 10:26:47,12.40,12.40,12.40,99.90,1096956,26,19938,-71
2024-10-23 10:27:21,12.40,12.40,12.40,99.90,1100072,26,20332,-72
2024-10-23 10:27:53,12.40,12.40,12.40,99.90,1097208,26,20008,-72
2024-10-23 10:28:32,12.40,12.40,12.40,99.90,1097619,26,19936,-72
2024-10-23 10:29:05,12.40,12.40,12.40,99.90,1094181,26,19931,-71
2024-10-23 10:29:41,12.40,12.40,12.40,99.90,1097367,26,19930,-71
2024-10-23 10:30:15,12.40,12.40,12.40,99.90,1097531,26,20460,-72
2024-10-23 10:30:49,12.40,12.40,12.40,99.90,1097668,26,19937,-71
2024-10-23 10:31:25,12.40,12.40,12.40,99.90,1097188,26,19937,-71
2024-10-23 10:31:56,12.40,12.40,12.40,99.90,1097313,26,19941,-70
2024-10-23 10:32:31,12.40,12.40,12.40,99.90,1097798,26,20284,-71
2024-10-23 10:33:02,12.40,12.40,12.40,99.90,1101066,26,19982,-72
2024-10-23 10:33:37,12.40,12.40,12.40,99.90,1098177,26,20385,-72
2024-10-23 10:34:11,12.30,12.30,12.30,99.90,1092374,26,19931,-74
2024-10-23 10:34:43,12.40,12.40,12.40,99.90,1097557,26,19930,-71
2024-10-23 10:35:24,12.40,12.40,12.40,99.90,1098194,26,19937,-72
2024-10-23 10:35:56,12.40,12.40,12.40,99.90,1098173,26,19962,-72
2024-10-23 10:36:31,12.30,12.30,12.30,99.90,1101042,26,19937,-71
2024-10-23 10:37:04,12.30,12.30,12.30,99.90,1098210,26,19930,-71
2024-10-23 10:37:34,12.30,12.30,12.30,99.90,1091281,26,20333,-71
2024-10-23 10:38:05,12.20,12.20,12.20,99.90,1097765,26,19938,-71
2024-10-23 10:38:37,12.30,12.30,12.30,99.90,1098594,26,19937,-72
2024-10-23 10:39:12,12.20,12.20,12.20,99.90,1097641,26,19938,-71
2024-10-23 10:39:42,12.20,12.20,12.20,99.90,1100864,26,19930,-72
2024-10-23 10:40:13,12.20,12.20,12.20,99.90,1095489,26,20416,-71
2024-10-23 10:40:44,12.20,12.20,12.20,99.90,1100516,26,20774,-71
2024-10-23 10:41:19,12.20,12.20,12.20,99.90,1090561,26,20019,-71
2024-10-23 10:41:51,12.20,12.20,12.20,99.90,1090626,26,19939,-71
2024-10-23 10:42:21,12.20,12.20,12.20,99.90,1092211,26,20387,-72
2024-10-23 10:42:52,12.20,12.20,12.20,99.90,1100834,26,20333,-71
2024-10-23 10:43:24,12.20,12.20,12.20,99.90,1098567,26,19930,-73
2024-10-23 10:43:54,12.10,12.10,12.10,99.90,1098152,26,19930,-72
2024-10-23 10:44:27,12.10,12.10,12.10,99.90,1098255,26,20454,-71
2024-10-23 10:44:58,12.10,12.10,12.10,99.90,1098195,26,20276,-71
2024-10-23 10:45:31,12.10,12.10,12.10,99.90,1097835,26,19930,-73
2024-10-23 10:46:02,12.20,12.20,12.20,99.90,1095227,26,19930,-73
2024-10-23 10:46:33,12.20,12.20,12.20,99.90,1101649,26,19930,-71
2024-10-23 10:47:04,12.30,12.30,12.30,99.90,1101787,26,20456,-70
2024-10-23 10:47:34,12.20,12.20,12.20,99.90,1099408,26,20277,-72
2024-10-23 10:48:14,12.20,12.20,12.20,99.90,1101968,26,19930,-71
2024-10-23 10:48:45,12.20,12.20,12.20,99.90,1092788,26,20050,-72
2024-10-23 10:49:16,12.20,12.20,12.20,99.90,1098649,26,19930,-71
2024-10-23 10:49:48,12.20,12.20,12.20,99.90,1097484,26,19930,-70
2024-10-23 10:50:23,12.30,12.30,12.30,99.90,1100974,26,19930,-73
2024-10-23 10:50:53,12.20,12.20,12.20,99.90,1100366,26,19930,-71
2024-10-23 10:51:25,12.30,12.30,12.30,99.90,1096948,26,19934,-71
2024-10-23 10:52:00,12.20,12.20,12.20,99.90,1098095,26,20386,-72
2024-10-23 10:52:30,12.20,12.20,12.20,99.90,1098565,26,19930,-70
2024-10-23 10:53:09,12.20,12.20,12.20,99.90,1097408,26,20016,-71
2024-10-23 10:53:42,12.20,12.20,12.20,99.90,1083934,26,20365,-71
2024-10-23 10:54:21,12.20,12.20,12.20,99.90,1090482,26,19992,-72
2024-10-23 10:55:12,12.10,12.10,12.10,99.90,1095148,26,20329,-71
2024-10-23 10:55:42,12.10,12.10,12.10,99.90,1082234,26,19938,-71
2024-10-23 10:56:18,12.10,12.10,12.10,99.90,1098518,26,19931,-71
2024-10-23 10:56:49,12.10,12.10,12.10,99.90,1100828,26,19930,-71
2024-10-23 10:57:19,12.00,12.00,12.00,99.90,1098076,26,19930,-71
2024-10-23 10:57:51,12.00,12.00,12.00,99.90,1098145,26,19941,-72
2024-10-23 10:58:21,12.00,12.00,12.00,99.90,1098333,26,19937,-72
2024-10-23 10:58:53,12.00,12.00,12.00,99.90,1100292,26,19937,-70
2024-10-23 10:59:26,12.00,12.00,12.00,99.90,1097492,26,19982,-71
2024-10-23 10:59:57,12.00,12.00,12.00,99.90,1100532,26,20334,-71
2024-10-23 11:00:30,12.00,12.00,12.00,99.90,1098041,26,21194,-71
2024-10-23 11:01:01,11.90,11.90,11.90,99.90,1097644,26,20356,-72
2024-10-23 11:01:33,12.00,12.00,12.00,99.90,1097633,26,19941,-71
2024-10-23 11:02:09,12.00,12.00,12.00,99.90,1100460,26,19930,-71
2024-10-23 11:02:40,12.00,12.00,12.00,99.90,1097962,26,19930,-71
2024-10-23 11:03:12,12.10,12.10,12.10,99.90,1097833,26,20560,-71
2024-10-23 11:03:43,12.10,12.10,12.10,99.90,1091394,26,20502,-71
2024-10-23 11:04:28,12.10,12.10,12.10,99.90,1098038,26,19930,-71
2024-10-23 11:05:09,12.10,12.10,12.10,99.90,1097780,26,19930,-71
2024-10-23 11:05:39,12.10,12.10,12.10,99.90,1093274,26,20005,-70
2024-10-23 11:06:15,12.20,12.20,12.20,99.90,1103598,26,20004,-71
2024-10-23 11:06:46,12.20,12.20,12.20,99.90,1091276,26,19930,-70
2024-10-23 11:07:27,12.10,12.10,12.10,99.90,1098115,26,19930,-76
2024-10-23 11:07:58,12.10,12.10,12.10,99.90,1101061,26,19945,-72
2024-10-23 11:08:31,12.10,12.10,12.10,99.90,1098335,26,19930,-73
2024-10-23 11:09:02,12.20,12.20,12.20,99.90,1101018,26,19931,-70
2024-10-23 11:09:35,12.10,12.10,12.10,99.90,1097808,26,21233,-74
2024-10-23 11:10:22,12.10,12.10,12.10,99.90,1098030,26,20490,-71
2024-10-23 11:10:52,12.10,12.10,12.10,99.90,1093410,26,20343,-71
2024-10-23 11:11:27,12.20,12.20,12.20,99.90,1097248,26,19950,-71
2024-10-23 11:12:04,12.20,12.20,12.20,99.90,1098212,26,20327,-71
2024-10-23 11:12:36,12.10,12.10,12.10,99.90,1098113,26,20285,-72
2024-10-23 11:13:08,12.10,12.10,12.10,99.90,1098409,26,20545,-71
2024-10-23 11:13:39,12.10,12.10,12.10,99.90,1098291,26,19961,-71
2024-10-23 11:14:09,12.10,12.10,12.10,99.90,1100793,26,20313,-71
2024-10-23 11:14:41,12.10,12.10,12.10,99.90,1099013,26,19930,-69
2024-10-23 11:15:15,12.10,12.10,12.10,99.90,1092246,26,20380,-71
2024-10-23 11:15:45,12.00,12.00,12.00,99.90,1083907,26,20313,-70
2024-10-23 11:16:22,12.00,12.00,12.00,99.90,1093898,26,19935,-70
2024-10-23 11:16:54,11.90,11.90,11.90,99.90,1096180,26,20499,-70
2024-10-23 11:17:24,11.90,11.90,11.90,99.90,1098321,26,19938,-69
2024-10-23 11:18:13,12.00,12.00,12.00,99.90,1100758,26,19930,-71
2024-10-23 11:18:45,12.00,12.00,12.00,99.90,1100958,26,19936,-72
2024-10-23 11:19:18,12.00,12.00,12.00,99.90,1098847,26,19930,-76
2024-10-23 11:19:48,12.00,12.00,12.00,99.90,1098167,26,19981,-72
2024-10-23 11:20:22,12.10,12.10,12.10,99.90,1097950,26,19960,-71
2024-10-23 11:20:58,12.00,12.00,12.00,99.90,1098120,26,19929,-71
2024-10-23 11:21:28,12.10,12.10,12.10,99.90,1097771,26,19949,-71
2024-10-23 11:21:59,12.10,12.10,12.10,99.90,1098332,26,20300,-71
2024-10-23 11:22:30,12.00,12.00,12.00,99.90,1098343,26,19937,-70
2024-10-23 11:23:04,12.10,12.10,12.10,99.90,1098104,26,19944,-71
2024-10-23 11:23:35,12.00,12.00,12.00,99.90,1100592,26,19949,-72
2024-10-23 11:24:08,12.00,12.00,12.00,99.90,1097575,26,19930,-72
2024-10-23 11:24:38,12.00,12.00,12.00,99.90,1099328,26,20003,-72
2024-10-23 11:25:14,12.00,12.00,12.00,99.90,1095566,26,19965,-73
2024-10-23 11:25:44,12.00,12.00,12.00,99.90,1103425,26,20416,-72
2024-10-23 11:26:20,12.00,12.00,12.00,99.90,1096142,26,19931,-72
2024-10-23 11:26:51,12.00,12.00,12.00,99.90,1105408,26,19933,-73
2024-10-23 11:27:22,12.00,12.00,12.00,99.90,1101140,26,19933,-72
2024-10-23 11:27:56,12.00,12.00,12.00,99.90,1102587,26,19953,-72
2024-10-23 11:28:28,12.10,12.10,12.10,99.90,1101492,26,19937,-72
2024-10-23 11:28:58,12.00,12.00,12.00,99.90,1103635,26,20256,-72
2024-10-23 11:29:31,12.00,12.00,12.00,99.90,1101462,26,19999,-71
2024-10-23 11:30:02,12.00,12.00,12.00,99.90,1102552,26,20020,-72
2024-10-23 11:30:33,11.90,11.90,11.90,99.90,1102590,26,20015,-71
2024-10-23 11:31:03,12.00,12.00,12.00,99.90,1103761,26,20413,-72
2024-10-23 11:31:34,11.90,11.90,11.90,99.90,1102636,26,19938,-71
2024-10-23 11:32:11,12.00,12.00,12.00,99.90,1100022,26,20436,-72
2024-10-23 11:32:41,12.00,12.00,12.00,99.90,1101369,26,19930,-72
2024-10-23 11:33:15,12.00,12.00,12.00,99.90,1102869,26,20325,-72
2024-10-23 11:33:45,11.90,11.90,11.90,99.90,1102652,26,20675,-72
2024-10-23 11:34:20,11.90,11.90,11.90,99.90,1103278,26,19936,-72
2024-10-23 11:34:51,12.00,12.00,12.00,99.90,1103562,26,19938,-71
2024-10-23 11:35:22,12.00,12.00,12.00,99.90,1101920,26,20376,-71
2024-10-23 11:36:00,12.00,12.00,12.00,99.90,1106976,26,19929,-72
2024-10-23 11:36:32,11.90,11.90,11.90,99.90,1101715,26,19999,-71
2024-10-23 11:37:03,11.90,11.90,11.90,99.90,1104464,26,20042,-71
2024-10-23 11:37:33,11.90,11.90,11.90,99.90,1101410,26,21111,-71
2024-10-23 11:38:06,11.90,11.90,11.90,99.90,1094949,26,19973,-71
2024-10-23 11:38:38,11.90,11.90,11.90,99.90,1100715,26,20021,-71
2024-10-23 11:39:10,11.90,11.90,11.90,99.90,1097499,26,20305,-71
2024-10-23 11:39:57,11.90,11.90,11.90,99.90,1097565,26,20039,-71
2024-10-23 11:40:30,11.90,11.90,11.90,99.90,1098280,26,19957,-71
2024-10-23 11:41:01,11.90,11.90,11.90,99.90,1098193,26,19938,-71
2024-10-23 11:41:33,11.90,11.90,11.90,99.90,1097845,26,19964,-71
2024-10-23 11:42:05,11.80,11.80,11.80,99.90,1095113,26,20600,-71
2024-10-23 11:42:35,11.80,11.80,11.80,99.90,1100299,26,19949,-71
2024-10-23 11:43:11,11.80,11.80,11.80,99.90,1097277,26,19942,-71
2024-10-23 11:43:42,11.80,11.80,11.80,99.90,1100304,26,20291,-72
2024-10-23 11:44:13,11.80,11.80,11.80,99.90,1097803,26,20253,-71
2024-10-23 11:44:44,11.90,11.90,11.90,99.90,1096518,26,19930,-72
2024-10-23 11:45:16,11.80,11.80,11.80,99.90,1092228,26,20338,-71
2024-10-23 11:45:46,11.80,11.80,11.80,99.90,1096614,26,19942,-71
2024-10-23 11:46:23,11.90,11.90,11.90,99.90,1097114,26,19930,-71
2024-10-23 11:46:53,11.90,11.90,11.90,99.90,1093791,26,19930,-71
2024-10-23 11:47:24,11.90,11.90,11.90,99.90,1096721,26,19930,-71
2024-10-23 11:47:55,11.90,11.90,11.90,99.90,1100231,26,19929,-71
2024-10-23 11:48:30,11.90,11.90,11.90,99.90,1097801,26,19938,-71
2024-10-23 11:49:00,11.90,11.90,11.90,99.90,1097704,26,19938,-71
2024-10-23 11:49:31,11.90,11.90,11.90,99.90,1098417,26,19934,-71
2024-10-23 11:50:01,11.90,11.90,11.90,99.90,1097904,26,19937,-71
2024-10-23 11:50:33,11.90,11.90,11.90,99.90,1101265,26,20210,-72
2024-10-23 11:51:05,11.90,11.90,11.90,99.90,1095149,26,20007,-71
2024-10-23 11:51:36,11.90,11.90,11.90,99.90,1098003,26,19999,-71
2024-10-23 11:52:07,11.90,11.90,11.90,99.90,1097725,26,19930,-72
2024-10-23 11:52:37,11.90,11.90,11.90,99.90,1097907,26,19930,-71
2024-10-23 11:53:08,11.90,11.90,11.90,99.90,1101093,26,19930,-71
2024-10-23 11:53:47,11.90,11.90,11.90,99.90,1092038,26,19937,-70
2024-10-23 11:54:18,11.90,11.90,11.90,99.90,1092253,26,20462,-70
2024-10-23 11:54:50,12.00,12.00,12.00,99.90,1095446,26,19930,-72
2024-10-23 11:55:21,12.00,12.00,12.00,99.90,1097764,26,19940,-70
2024-10-23 11:55:53,11.90,11.90,11.90,99.90,1097527,26,20462,-70
2024-10-23 11:56:27,11.90,11.90,11.90,99.90,1097567,26,19951,-72
2024-10-23 11:56:59,11.90,11.90,11.90,99.90,1097867,26,19930,-72
2024-10-23 11:57:30,11.90,11.90,11.90,99.90,1097318,26,19934,-71
2024-10-23 11:58:01,11.90,11.90,11.90,99.90,1095577,26,19930,-71
2024-10-23 11:58:31,12.00,12.00,12.00,99.90,1100437,26,20053,-72
2024-10-23 11:59:08,12.00,12.00,12.00,99.90,1092235,26,19938,-72
2024-10-23 11:59:41,12.00,12.00,12.00,99.90,1092794,26,19989,-71
2024-10-23 12:00:17,11.90,11.90,11.90,99.90,1095097,26,19978,-72
2024-10-23 12:00:48,12.00,12.00,12.00,99.90,1094297,26,19938,-71
2024-10-23 12:01:19,12.00,12.00,12.00,99.90,1096963,26,19937,-72
2024-10-23 12:01:50,12.10,12.10,12.10,99.90,1098464,26,20480,-71
2024-10-23 12:02:20,12.00,12.00,12.00,99.90,1086186,26,19943,-72
2024-10-23 12:02:52,11.90,11.90,11.90,99.90,1084698,27,19935,-72
2024-10-23 12:03:23,12.00,12.00,12.00,99.90,1075925,27,19932,-73
2024-10-23 12:03:53,12.00,12.00,12.00,99.90,1076251,27,20368,-71
2024-10-23 12:04:25,11.90,11.90,11.90,99.90,1076027,27,19935,-71
2024-10-23 12:04:56,11.90,11.90,11.90,99.90,1077137,27,20001,-71
2024-10-23 12:05:32,12.00,12.00,12.00,99.90,1082738,27,19931,-71
2024-10-23 12:06:05,12.00,12.00,12.00,99.90,1083251,27,20459,-72
2024-10-23 12:06:35,12.00,12.00,12.00,99.90,1083494,27,19942,-71
2024-10-23 12:07:08,11.90,11.90,11.90,99.90,1082952,27,19931,-71
2024-10-23 12:07:40,11.90,11.90,11.90,99.90,1083152,27,19938,-71
2024-10-23 12:08:18,11.90,11.90,11.90,99.90,1082715,27,19965,-72
2024-10-23 12:08:53,11.80,11.80,11.80,99.90,1085915,27,19935,-72
2024-10-23 12:09:28,11.80,11.80,11.80,99.90,1082761,27,20005,-72
2024-10-23 12:10:14,11.90,11.90,11.90,99.90,1083171,27,20006,-72
2024-10-23 12:10:45,11.90,11.90,11.90,99.90,1083402,27,19937,-73
2024-10-23 12:11:16,11.90,11.90,11.90,99.90,1085731,27,20067,-72
2024-10-23 12:11:47,12.00,12.00,12.00,99.90,1082553,27,20358,-73
2024-10-23 12:12:18,12.00,12.00,12.00,99.90,1083234,27,19935,-72
2024-10-23 12:12:50,11.90,11.90,11.90,99.90,1083148,27,19937,-72
2024-10-23 12:13:21,12.00,12.00,12.00,99.90,1083047,27,19938,-72
2024-10-23 12:13:51,12.10,12.10,12.10,99.90,1076628,27,19939,-72
2024-10-23 12:14:22,12.10,12.10,12.10,99.90,1079873,27,19946,-72
2024-10-23 12:14:53,12.10,12.10,12.10,99.90,1081069,27,19943,-72
2024-10-23 12:15:24,12.10,12.10,12.10,99.90,1082961,27,19931,-72
2024-10-23 12:15:55,12.10,12.10,12.10,99.90,1082729,27,19931,-72
2024-10-23 12:16:26,12.10,12.10,12.10,99.90,1079417,27,19936,-73
2024-10-23 12:16:59,12.20,12.20,12.20,99.90,1079263,27,20002,-72
2024-10-23 12:17:31,12.10,12.10,12.10,99.90,1076354,27,19932,-72
2024-10-23 12:18:04,12.10,12.10,12.10,99.90,1076691,27,20455,-73
2024-10-23 12:18:34,12.20,12.20,12.20,99.90,1085623,27,19939,-72
2024-10-23 12:19:09,12.20,12.20,12.20,99.90,1082461,27,19939,-73
2024-10-23 12:19:41,12.10,12.10,12.10,99.90,1084363,27,20429,-73
2024-10-23 12:20:13,12.20,12.20,12.20,99.90,1086107,27,20378,-73
2024-10-23 12:20:43,12.10,12.10,12.10,99.90,1083124,27,19931,-73
2024-10-23 12:21:16,12.10,12.10,12.10,99.90,1085867,27,19931,-72
2024-10-23 12:21:46,12.20,12.20,12.20,99.90,1081999,27,19950,-71
2024-10-23 12:22:17,12.10,12.10,12.10,99.90,1083634,27,19975,-72
2024-10-23 12:22:47,12.20,12.20,12.20,99.90,1085710,27,20420,-72
2024-10-23 12:23:18,12.10,12.10,12.10,99.90,1083393,27,19935,-72
2024-10-23 12:23:54,12.10,12.10,12.10,99.90,1083093,27,19943,-72
2024-10-23 12:24:24,12.10,12.10,12.10,99.90,1082901,27,19942,-73
2024-10-23 12:25:09,12.10,12.10,12.10,99.90,1083142,27,19935,-72
2024-10-23 12:25:44,12.10,12.10,12.10,99.90,1086018,27,19998,-71
2024-10-23 12:26:14,12.10,12.10,12.10,99.90,1082949,27,19935,-73
2024-10-23 12:26:45,12.00,12.00,12.00,99.90,1085837,27,20038,-71
2024-10-23 12:27:16,12.00,12.00,12.00,99.90,1082734,27,20015,-72
2024-10-23 12:27:47,12.00,12.00,12.00,99.90,1083152,27,20038,-71
2024-10-23 12:28:19,12.00,12.00,12.00,99.90,1082872,27,19942,-74
2024-10-23 12:28:56,12.00,12.00,12.00,99.90,1085812,27,19931,-71
2024-10-23 12:29:27,12.00,12.00,12.00,99.90,1078921,27,19983,-71
2024-10-23 12:29:58,12.00,12.00,12.00,99.90,1085954,27,20467,-72
2024-10-23 12:30:31,12.00,12.00,12.00,99.90,1083079,27,19932,-72
2024-10-23 12:31:07,11.90,11.90,11.90,99.90,1086416,26,19931,-72
2024-10-23 12:31:38,11.90,11.90,11.90,99.90,1087078,26,19931,-71
2024-10-23 12:32:12,12.00,12.00,12.00,99.90,1092486,26,19964,-72
2024-10-23 12:32:42,12.00,12.00,12.00,99.90,1087492,26,20250,-71
2024-10-23 12:33:16,12.00,12.00,12.00,99.90,1093026,26,19938,-72
2024-10-23 12:33:47,12.00,12.00,12.00,99.90,1090213,26,20693,-72
2024-10-23 12:34:18,12.00,12.00,12.00,99.90,1090544,26,19938,-72
2024-10-23 12:34:50,12.00,12.00,12.00,99.90,1093367,26,20494,-74
2024-10-23 12:35:21,12.00,12.00,12.00,99.90,1097402,26,20008,-72
2024-10-23 12:35:51,12.00,12.00,12.00,99.90,1100798,26,20000,-72
2024-10-23 12:36:22,12.00,12.00,12.00,99.90,1098264,26,20000,-72
2024-10-23 12:36:53,12.00,12.00,12.00,99.90,1097844,26,19930,-72
2024-10-23 12:37:23,12.00,12.00,12.00,99.90,1097700,26,19937,-73
2024-10-23 12:37:55,12.00,12.00,12.00,99.90,1100646,26,20049,-72
2024-10-23 12:38:26,12.00,12.00,12.00,99.90,1097804,26,19930,-72
2024-10-23 12:38:57,12.00,12.00,12.00,99.90,1100514,26,20310,-73
2024-10-23 12:39:36,12.00,12.00,12.00,99.90,1097351,26,19934,-72
2024-10-23 12:40:17,12.00,12.00,12.00,99.90,1092895,26,19937,-72
2024-10-23 12:40:52,12.10,12.10,12.10,99.90,1094774,26,19935,-72
2024-10-23 12:41:26,12.10,12.10,12.10,99.90,1095177,26,19930,-73
2024-10-23 12:41:58,12.10,12.10,12.10,99.90,1100982,26,20395,-72
2024-10-23 12:42:29,12.10,12.10,12.10,99.90,1096650,26,20028,-71
2024-10-23 12:43:04,12.10,12.10,12.10,99.90,1097897,26,19936,-72
2024-10-23 12:43:36,12.10,12.10,12.10,99.90,1091096,26,19938,-71
2024-10-23 12:44:07,12.10,12.10,12.10,99.90,1097589,26,20029,-72
2024-10-23 12:44:39,12.10,12.10,12.10,99.90,1098232,26,19999,-73
2024-10-23 12:45:11,12.00,12.00,12.00,99.90,1097603,26,19997,-72
2024-10-23 12:45:42,12.00,12.00,12.00,99.90,1097050,26,20370,-71
2024-10-23 12:46:14,12.00,12.00,12.00,99.90,1097229,26,19933,-71
2024-10-23 12:46:45,12.00,12.00,12.00,99.90,1100024,26,19937,-71
2024-10-23 12:47:20,12.00,12.00,12.00,99.90,1097030,26,19937,-73
2024-10-23 12:47:54,12.00,12.00,12.00,99.90,1100707,26,19930,-71
2024-10-23 12:48:25,12.00,12.00,12.00,99.90,1098001,26,19983,-71
2024-10-23 12:49:09,12.00,12.00,12.00,99.90,1097593,26,20000,-71
2024-10-23 12:49:40,12.00,12.00,12.00,99.90,1097660,26,20245,-72
2024-10-23 12:50:12,12.00,12.00,12.00,99.90,1100740,26,20522,-71
2024-10-23 12:50:43,12.00,12.00,12.00,99.90,1097986,26,19937,-71
2024-10-23 12:51:13,12.00,12.00,12.00,99.90,1097647,26,20380,-71
2024-10-23 12:51:44,11.90,11.90,11.90,99.90,1097532,26,19930,-74
2024-10-23 12:52:15,11.90,11.90,11.90,99.90,1097859,26,19929,-73
2024-10-23 12:52:45,11.90,11.90,11.90,99.90,1097694,26,19937,-72
2024-10-23 12:53:16,11.90,11.90,11.90,99.90,1098050,26,19930,-72
2024-10-23 12:53:46,11.90,11.90,11.90,99.90,1098017,26,19937,-72
2024-10-23 12:54:17,11.90,11.90,11.90,99.90,1046415,26,19941,-72
2024-10-23 12:54:47,11.90,11.90,11.90,99.90,1097473,26,19958,-71
2024-10-23 12:55:22,12.00,12.00,12.00,99.90,1097416,26,19982,-72
2024-10-23 12:55:53,12.00,12.00,12.00,99.90,1099754,26,20442,-72
2024-10-23 12:56:25,12.10,12.10,12.10,99.90,1098165,26,20377,-72
2024-10-23 12:56:55,12.10,12.10,12.10,99.90,1100732,26,20057,-73
2024-10-23 12:57:27,12.10,12.10,12.10,99.90,1097311,26,20055,-72
2024-10-23 12:57:59,12.10,12.10,12.10,99.90,1097931,26,19934,-71
2024-10-23 12:58:33,12.00,12.00,12.00,99.90,1097786,26,19945,-72
2024-10-23 12:59:04,12.00,12.00,12.00,99.90,1093323,26,19931,-71
2024-10-23 12:59:34,12.00,12.00,12.00,99.90,1097644,26,19937,-72
2024-10-23 13:00:05,12.00,12.00,12.00,99.90,1100762,26,19930,-71
2024-10-23 13:00:36,12.10,12.10,12.10,99.90,1097649,26,19938,-71
2024-10-23 13:01:09,12.00,12.00,12.00,99.90,1100499,26,20335,-71
2024-10-23 13:01:39,12.00,12.00,12.00,99.90,1094910,26,19930,-73
2024-10-23 13:02:10,12.00,12.00,12.00,99.90,1100713,26,19930,-74
2024-10-23 13:02:40,12.00,12.00,12.00,99.90,1097681,26,19997,-72
2024-10-23 13:03:11,12.00,12.00,12.00,99.90,1097618,26,20004,-72
2024-10-23 13:03:41,12.00,12.00,12.00,99.90,1097715,26,19974,-72
2024-10-23 13:04:25,12.00,12.00,12.00,99.90,1097629,26,19989,-72
2024-10-23 13:04:56,12.00,12.00,12.00,99.90,1098040,26,20353,-72
2024-10-23 13:05:26,11.90,11.90,11.90,99.90,1097670,26,20000,-72
2024-10-23 13:05:57,11.90,11.90,11.90,99.90,1100633,26,19999,-72
2024-10-23 13:06:28,11.90,11.90,11.90,99.90,1097741,26,19965,-72
2024-10-23 13:06:58,11.80,11.80,11.80,99.90,1098089,26,19944,-71
2024-10-23 13:07:29,11.80,11.80,11.80,99.90,1097727,26,20004,-71
2024-10-23 13:07:59,11.80,11.80,11.80,99.90,1100039,26,19930,-71
2024-10-23 13:08:30,11.80,11.80,11.80,99.90,1097794,26,19930,-71
2024-10-23 13:09:01,11.80,11.80,11.80,99.90,1097388,26,19937,-71
2024-10-23 13:09:31,11.70,11.70,11.70,99.90,1097823,26,20376,-71
2024-10-23 13:10:11,11.80,11.80,11.80,99.90,1097611,26,19937,-72
2024-10-23 13:10:42,11.80,11.80,11.80,99.90,1090071,26,20259,-71
2024-10-23 13:11:13,11.80,11.80,11.80,99.90,1097667,26,19929,-72
2024-10-23 13:11:45,11.80,11.80,11.80,99.90,1097899,26,20277,-71
2024-10-23 13:12:17,11.80,11.80,11.80,99.90,1098017,26,20375,-72
2024-10-23 13:12:50,11.80,11.80,11.80,99.90,1097886,26,19942,-71
2024-10-23 13:13:20,11.80,11.80,11.80,99.90,1097215,26,19934,-73
2024-10-23 13:13:51,11.80,11.80,11.80,99.90,1101005,26,19980,-72
2024-10-23 13:14:21,11.90,11.90,11.90,99.90,1097965,26,19938,-72
2024-10-23 13:14:52,11.90,11.90,11.90,99.90,1098079,26,20008,-73
2024-10-23 13:15:23,11.80,11.80,11.80,99.90,1097343,26,20284,-72
2024-10-23 13:15:55,11.90,11.90,11.90,99.90,1097552,26,20463,-73
2024-10-23 13:16:25,11.80,11.80,11.80,99.90,1097772,26,19981,-72
2024-10-23 13:16:57,11.80,11.80,11.80,99.90,1100726,26,19964,-71
2024-10-23 13:17:28,11.90,11.90,11.90,99.90,1097695,26,19930,-73
2024-10-23 13:18:04,11.80,11.80,11.80,99.90,1097500,26,20470,-70
2024-10-23 13:18:34,11.80,11.80,11.80,99.90,1093990,26,19938,-73
2024-10-23 13:19:05,11.80,11.80,11.80,99.90,1097527,26,19929,-71
2024-10-23 13:19:35,11.80,11.80,11.80,99.90,1097960,26,19930,-72
2024-10-23 13:20:08,11.80,11.80,11.80,99.90,1097696,26,19930,-72
2024-10-23 13:20:38,11.80,11.80,11.80,99.90,1097762,26,20361,-73
2024-10-23 13:21:09,11.90,11.90,11.90,99.90,1097749,26,19942,-72
2024-10-23 13:21:40,11.90,11.90,11.90,99.90,1097679,26,20379,-72
2024-10-23 13:22:10,12.00,12.00,12.00,99.90,1100521,26,20377,-72
2024-10-23 13:22:42,11.90,11.90,11.90,99.90,1097298,26,19930,-73
2024-10-23 13:23:12,11.90,11.90,11.90,99.90,1092826,26,19930,-73
2024-10-23 13:23:43,12.00,12.00,12.00,99.90,1089995,26,19930,-70
2024-10-23 13:24:13,11.90,11.90,11.90,99.90,1090648,26,19934,-73
2024-10-23 13:24:44,12.00,12.00,12.00,99.90,1097241,26,20272,-71
2024-10-23 13:25:15,12.00,12.00,12.00,99.90,1099875,26,19981,-72
2024-10-23 13:25:45,12.00,12.00,12.00,99.90,1097167,26,19930,-71
2024-10-23 13:26:16,11.90,11.90,11.90,99.90,1099886,26,19938,-72
2024-10-23 13:26:46,12.00,12.00,12.00,99.90,1097757,26,19937,-72
2024-10-23 13:27:17,12.00,12.00,12.00,99.90,1096877,26,20242,-72
2024-10-23 13:27:47,12.00,12.00,12.00,99.90,1097692,26,19999,-74
2024-10-23 13:28:18,12.00,12.00,12.00,99.90,1097995,26,20008,-71
2024-10-23 13:28:48,12.00,12.00,12.00,99.90,1097409,26,20342,-72
2024-10-23 13:29:19,12.00,12.00,12.00,99.90,1097341,26,19930,-71
2024-10-23 13:29:50,12.00,12.00,12.00,99.90,1097497,26,20261,-73
2024-10-23 13:30:21,12.00,12.00,12.00,99.90,1097664,26,19938,-71
2024-10-23 13:30:52,12.00,12.00,12.00,99.90,1098020,26,19958,-72
2024-10-23 13:31:26,12.00,12.00,12.00,99.90,1097599,26,19938,-72
2024-10-23 13:32:10,12.00,12.00,12.00,99.90,1100507,26,19930,-72
2024-10-23 13:32:41,12.00,12.00,12.00,99.90,1094825,26,19962,-72
2024-10-23 13:33:11,12.00,12.00,12.00,99.90,1100233,26,19930,-72
2024-10-23 13:33:42,12.00,12.00,12.00,99.90,1097322,26,20015,-72
2024-10-23 13:34:12,12.00,12.00,12.00,99.90,1097135,26,19938,-72
2024-10-23 13:34:43,12.00,12.00,12.00,99.90,1096340,26,19930,-72
2024-10-23 13:35:14,12.00,12.00,12.00,99.90,1097176,26,19930,-71
2024-10-23 13:35:44,12.00,12.00,12.00,99.90,1092243,26,20305,-72
2024-10-23 13:36:18,12.10,12.10,12.10,99.90,1089447,26,19931,-71
2024-10-23 13:36:48,12.10,12.10,12.10,99.90,1091985,26,19946,-71
2024-10-23 13:37:19,12.10,12.10,12.10,99.90,1089495,26,19930,-71
2024-10-23 13:37:50,12.00,12.00,12.00,99.90,1092570,26,19967,-72
2024-10-23 13:38:20,12.00,12.00,12.00,99.90,1090017,27,20263,-71
2024-10-23 13:38:51,12.00,12.00,12.00,99.90,1092707,26,20019,-71
2024-10-23 13:39:21,12.10,12.10,12.10,99.90,1089620,26,20119,-71
2024-10-23 13:39:52,12.10,12.10,12.10,99.90,1090283,26,20371,-71
2024-10-23 13:40:22,12.10,12.10,12.10,99.90,1092786,26,20369,-70
2024-10-23 13:40:53,12.10,12.10,12.10,99.90,1090190,26,20768,-72
2024-10-23 13:41:25,12.00,12.00,12.00,99.90,1089449,26,19935,-71
2024-10-23 13:41:56,12.00,12.00,12.00,99.90,1085712,27,20009,-72
2024-10-23 13:42:26,12.00,12.00,12.00,99.90,1083159,27,19997,-71
2024-10-23 13:42:57,12.00,12.00,12.00,99.90,1082972,27,20232,-72
2024-10-23 13:43:28,11.90,11.90,11.90,99.90,1083047,27,19974,-71
2024-10-23 13:43:58,11.90,11.90,11.90,99.90,1089971,26,20056,-73
2024-10-23 13:44:29,11.90,11.90,11.90,99.90,1092468,26,19938,-71
2024-10-23 13:44:59,11.90,11.90,11.90,99.90,1090131,26,20011,-71
2024-10-23 13:45:30,11.90,11.90,11.90,99.90,1089654,26,19942,-73
2024-10-23 13:46:00,11.90,11.90,11.90,99.90,1089730,26,19943,-71
2024-10-23 13:46:32,11.90,11.90,11.90,99.90,1090155,26,19937,-72
2024-10-23 13:47:03,11.90,11.90,11.90,99.90,1082886,27,19969,-71
2024-10-23 13:47:35,11.90,11.90,11.90,99.90,1082840,27,20446,-70
2024-10-23 13:48:05,11.90,11.90,11.90,99.90,1082607,27,20419,-74
2024-10-23 13:48:36,11.90,11.90,11.90,99.90,1086248,27,20030,-72
2024-10-23 13:49:07,11.90,11.90,11.90,99.90,1089625,26,19943,-72
2024-10-23 13:49:37,11.90,11.90,11.90,99.90,1089702,26,20362,-72
2024-10-23 13:50:08,11.90,11.90,11.90,99.90,1092733,26,20385,-72
2024-10-23 13:50:38,11.90,11.90,11.90,99.90,1089642,26,20004,-72
2024-10-23 13:51:09,11.80,11.80,11.80,99.90,1092332,26,19937,-71
2024-10-23 13:51:40,11.80,11.80,11.80,99.90,1089474,26,19938,-70
2024-10-23 13:52:10,11.80,11.80,11.80,99.90,1087295,26,19931,-71
2024-10-23 13:52:41,11.80,11.80,11.80,99.90,1089514,26,19974,-71
2024-10-23 13:53:11,11.80,11.80,11.80,99.90,1089828,26,19930,-71
2024-10-23 13:53:42,11.80,11.80,11.80,99.90,1092843,26,19931,-71
2024-10-23 13:54:12,11.90,11.90,11.90,99.90,1090355,26,19931,-72
2024-10-23 13:54:43,11.80,11.80,11.80,99.90,1092846,26,20502,-71
2024-10-23 13:55:13,11.80,11.80,11.80,99.90,1087424,27,20183,-71
2024-10-23 13:55:44,11.80,11.80,11.80,99.90,1089523,26,20008,-71
2024-10-23 13:56:15,11.80,11.80,11.80,99.90,1092437,27,19943,-71
2024-10-23 13:56:45,11.80,11.80,11.80,99.90,1089967,26,19937,-71
2024-10-23 13:57:16,11.80,11.80,11.80,99.90,1089978,26,19937,-71
2024-10-23 13:57:47,11.70,11.70,11.70,99.90,1089746,26,19931,-71
2024-10-23 13:58:17,11.70,11.70,11.70,99.90,1090321,26,20336,-71
2024-10-23 13:58:48,11.70,11.70,11.70,99.90,1092452,26,20330,-71
2024-10-23 13:59:19,11.80,11.80,11.80,99.90,1086939,26,20320,-71
2024-10-23 13:59:49,11.80,11.80,11.80,99.90,1089646,26,19930,-71
2024-10-23 14:00:20,11.80,11.80,11.80,99.90,1089636,26,20013,-72
2024-10-23 14:00:50,11.80,11.80,11.80,99.90,1093001,26,19935,-71
2024-10-23 14:01:21,11.80,11.80,11.80,99.90,1089397,26,19980,-73
2024-10-23 14:01:51,11.80,11.80,11.80,99.90,1092840,26,19931,-73
2024-10-23 14:02:22,11.90,11.90,11.90,99.90,1089937,26,20269,-71
2024-10-23 14:02:53,11.90,11.90,11.90,99.90,1092563,26,19963,-72
2024-10-23 14:03:23,11.90,11.90,11.90,99.90,1089688,26,19977,-71
2024-10-23 14:03:54,11.90,11.90,11.90,99.90,1089752,27,20428,-72
2024-10-23 14:04:25,11.80,11.80,11.80,99.90,1090386,26,20467,-71
2024-10-23 14:04:55,11.90,11.90,11.90,99.90,1090353,26,20377,-71
2024-10-23 14:05:26,11.90,11.90,11.90,99.90,1092515,26,20554,-71
2024-10-23 14:05:56,11.90,11.90,11.90,99.90,1092672,26,19935,-71
2024-10-23 14:06:27,12.00,12.00,12.00,99.90,1090024,26,20057,-72
2024-10-23 14:06:57,11.90,11.90,11.90,99.90,1090648,26,19982,-70
2024-10-23 14:07:28,11.90,11.90,11.90,99.90,1090431,26,19931,-71
2024-10-23 14:07:58,12.00,12.00,12.00,99.90,1097624,26,20806,-71
2024-10-23 14:08:29,11.90,11.90,11.90,99.90,1098447,26,20256,-73
2024-10-23 14:08:59,11.90,11.90,11.90,99.90,1101075,26,19976,-71
2024-10-23 14:09:30,12.00,12.00,12.00,99.90,1098172,26,19937,-72
2024-10-23 14:10:01,11.90,11.90,11.90,99.90,1098533,26,20479,-71
2024-10-23 14:10:31,11.90,11.90,11.90,99.90,1098358,26,19930,-71
2024-10-23 14:11:02,11.90,11.90,11.90,99.90,1100890,26,19959,-72
2024-10-23 14:11:32,11.90,11.90,11.90,99.90,1098083,26,20638,-71
2024-10-23 14:12:03,11.90,11.90,11.90,99.90,1101180,26,20427,-73
2024-10-23 14:12:34,11.90,11.90,11.90,99.90,1101369,26,19938,-72
2024-10-23 14:13:04,11.90,11.90,11.90,99.90,1098730,26,20351,-71
2024-10-23 14:13:35,11.90,11.90,11.90,99.90,1098431,26,20679,-71
2024-10-23 14:14:07,11.90,11.90,11.90,99.90,1098586,26,20321,-73
2024-10-23 14:14:37,11.90,11.90,11.90,99.90,1097989,26,19930,-73
2024-10-23 14:15:08,11.90,11.90,11.90,99.90,1098290,26,20004,-72
2024-10-23 14:15:39,11.90,11.90,11.90,99.90,1091096,26,20048,-72
2024-10-23 14:16:10,11.90,11.90,11.90,99.90,1091729,26,20248,-73
2024-10-23 14:16:41,11.90,11.90,11.90,99.90,1098358,26,20858,-72
2024-10-23 14:17:12,11.90,11.90,11.90,99.90,1100802,26,20312,-73
2024-10-23 14:17:43,11.90,11.90,11.90,99.90,1098733,26,20246,-73
2024-10-23 14:18:13,11.90,11.90,11.90,99.90,1098719,26,19937,-72
2024-10-23 14:18:44,11.90,11.90,11.90,99.90,1098421,26,20450,-71
2024-10-23 14:19:16,11.90,11.90,11.90,99.90,1094447,26,19997,-72
2024-10-23 14:19:46,12.00,12.00,12.00,99.90,1101227,26,20041,-71
2024-10-23 14:20:17,12.00,12.00,12.00,99.90,1101459,26,19934,-73
2024-10-23 14:20:48,12.00,12.00,12.00,99.90,1100829,26,19942,-71
2024-10-23 14:21:19,12.00,12.00,12.00,99.90,1083636,26,19932,-73
2024-10-23 14:21:49,12.00,12.00,12.00,99.90,1084024,27,19931,-74
2024-10-23 14:22:20,12.00,12.00,12.00,99.90,1084434,27,20385,-72
2024-10-23 14:22:50,12.00,12.00,12.00,99.90,1087875,26,20002,-72
2024-10-23 14:23:21,12.00,12.00,12.00,99.90,1097717,26,19930,-73
2024-10-23 14:24:03,12.00,12.00,12.00,99.90,1101156,26,19930,-72
2024-10-23 14:24:34,12.00,12.00,12.00,99.90,1101723,26,20390,-73
2024-10-23 14:25:04,12.00,12.00,12.00,99.90,1098510,26,20191,-72
2024-10-23 14:25:36,12.00,12.00,12.00,99.90,1098493,26,19934,-72
2024-10-23 14:26:07,12.00,12.00,12.00,99.90,1097372,26,20714,-72
2024-10-23 14:26:38,11.90,11.90,11.90,99.90,1098313,26,20271,-72
2024-10-23 14:27:09,12.00,12.00,12.00,99.90,1098280,26,20465,-71
2024-10-23 14:27:39,12.00,12.00,12.00,99.90,1098063,26,19993,-71
2024-10-23 14:28:10,12.00,12.00,12.00,99.90,1098771,26,19934,-72
2024-10-23 14:28:41,12.00,12.00,12.00,99.90,1098774,26,20465,-72
2024-10-23 14:29:13,12.00,12.00,12.00,99.90,1098673,26,19930,-71
2024-10-23 14:29:44,12.10,12.10,12.10,99.90,1097592,26,20261,-72
2024-10-23 14:30:14,12.10,12.10,12.10,99.90,1101114,26,19942,-72
2024-10-23 14:30:45,12.10,12.10,12.10,99.90,1091248,26,19931,-72
2024-10-23 14:31:15,12.10,12.10,12.10,99.90,1088828,26,19946,-72
2024-10-23 14:31:46,12.00,12.00,12.00,99.90,1100786,26,19941,-72
2024-10-23 14:32:17,12.00,12.00,12.00,99.90,1098247,26,20041,-71
2024-10-23 14:32:47,12.10,12.10,12.10,99.90,1100870,26,19930,-71
2024-10-23 14:33:18,12.10,12.10,12.10,99.90,1097735,26,20415,-71
2024-10-23 14:33:48,12.10,12.10,12.10,99.90,1098647,26,19938,-72
2024-10-23 14:34:19,12.10,12.10,12.10,99.90,1093415,26,19938,-72
2024-10-23 14:34:50,12.20,12.20,12.20,99.90,1091908,26,19930,-72
2024-10-23 14:35:21,12.10,12.10,12.10,99.90,1098190,26,20404,-70
2024-10-23 14:35:52,12.20,12.20,12.20,99.90,1101507,26,19930,-72
2024-10-23 14:36:23,12.20,12.20,12.20,99.90,1095418,26,20254,-73
2024-10-23 14:36:53,12.20,12.20,12.20,99.90,1101521,26,20380,-72
2024-10-23 14:37:24,12.10,12.10,12.10,99.90,1098228,26,19958,-73
2024-10-23 14:37:54,12.20,12.20,12.20,99.90,1090826,26,19942,-70
2024-10-23 14:38:25,12.20,12.20,12.20,99.90,1089125,26,20331,-70
2024-10-23 14:38:56,12.20,12.20,12.20,99.90,1092848,26,19930,-73
2024-10-23 14:39:26,12.20,12.20,12.20,99.90,1090072,26,19938,-70
2024-10-23 14:39:57,12.30,12.30,12.30,99.90,1100488,26,19954,-73
2024-10-23 14:40:27,12.30,12.30,12.30,99.90,1097590,26,20367,-72
2024-10-23 14:41:00,12.30,12.30,12.30,99.90,1097205,26,19930,-74
2024-10-23 14:41:31,12.30,12.30,12.30,99.90,1093965,26,19938,-71
2024-10-23 14:42:02,12.20,12.20,12.20,99.90,1098051,26,19955,-73
2024-10-23 14:42:32,12.20,12.20,12.20,99.90,1098109,26,19965,-73
2024-10-23 14:43:03,12.20,12.20,12.20,99.90,1100535,26,20379,-72
2024-10-23 14:43:34,12.20,12.20,12.20,99.90,1096124,26,20338,-72
2024-10-23 14:44:05,12.20,12.20,12.20,99.90,1095197,26,19938,-71
2024-10-23 14:44:36,12.20,12.20,12.20,99.90,1097347,26,19941,-71
2024-10-23 14:45:07,12.20,12.20,12.20,99.90,1097352,26,20000,-71
2024-10-23 14:45:38,12.20,12.20,12.20,99.90,1099958,26,20351,-72
2024-10-23 14:46:08,12.20,12.20,12.20,99.90,1097383,26,20453,-71
2024-10-23 14:46:39,12.20,12.20,12.20,99.90,1097821,26,21051,-72
2024-10-23 14:47:11,12.20,12.20,12.20,99.90,1097101,26,19930,-72
2024-10-23 14:47:41,12.10,12.10,12.10,99.90,1097686,26,19950,-72
2024-10-23 14:48:12,12.20,12.20,12.20,99.90,1094000,26,19937,-71
2024-10-23 14:48:42,12.20,12.20,12.20,99.90,1098187,26,20522,-71
2024-10-23 14:49:13,12.10,12.10,12.10,99.90,1098667,26,21247,-72
2024-10-23 14:49:44,12.20,12.20,12.20,99.90,1100522,26,19950,-73
2024-10-23 14:50:15,12.20,12.20,12.20,99.90,1095687,26,19942,-72
2024-10-23 14:50:45,12.20,12.20,12.20,99.90,1101284,26,20349,-72
2024-10-23 14:51:17,12.20,12.20,12.20,99.90,1098493,26,19949,-72
2024-10-23 14:51:47,12.20,12.20,12.20,99.90,1101372,26,20564,-71
2024-10-23 14:52:18,12.10,12.10,12.10,99.90,1101074,26,19930,-71
2024-10-23 14:52:48,12.20,12.20,12.20,99.90,1097585,26,19981,-71
2024-10-23 14:53:19,12.20,12.20,12.20,99.90,1098366,26,19930,-71
2024-10-23 14:53:49,12.20,12.20,12.20,99.90,1098345,26,20363,-71
2024-10-23 14:54:20,12.20,12.20,12.20,99.90,1101215,26,19937,-71
2024-10-23 14:54:50,12.20,12.20,12.20,99.90,1098720,26,19938,-71
2024-10-23 14:55:21,12.20,12.20,12.20,99.90,1099956,26,19930,-71
2024-10-23 14:55:53,12.20,12.20,12.20,99.90,1101097,26,19930,-71
2024-10-23 14:56:25,12.20,12.20,12.20,99.90,1098234,26,19930,-71
2024-10-23 14:56:55,12.20,12.20,12.20,99.90,1094317,26,19931,-72
2024-10-23 14:57:26,12.20,12.20,12.20,99.90,1097715,26,19937,-72
2024-10-23 14:57:57,12.20,12.20,12.20,99.90,1091362,26,19935,-72
2024-10-23 14:58:27,12.20,12.20,12.20,99.90,1097741,26,20339,-71
2024-10-23 14:58:58,12.20,12.20,12.20,99.90,1097979,26,19934,-71
2024-10-23 14:59:28,12.20,12.20,12.20,99.90,1097660,26,19942,-71
2024-10-23 14:59:59,12.20,12.20,12.20,99.90,1098904,26,20549,-71
2024-10-23 15:00:30,12.20,12.20,12.20,99.90,1097597,26,20501,-72
2024-10-23 15:01:00,12.20,12.20,12.20,99.90,1100753,26,19930,-73
2024-10-23 15:01:31,12.10,12.10,12.10,99.90,1090372,26,19942,-71
2024-10-23 15:02:02,12.20,12.20,12.20,99.90,1093722,27,19959,-71
2024-10-23 15:02:32,12.10,12.10,12.10,99.90,1092762,26,20454,-72
2024-10-23 15:03:03,12.20,12.20,12.20,99.90,1098439,26,20666,-71
2024-10-23 15:03:34,12.20,12.20,12.20,99.90,1100945,26,20361,-71
2024-10-23 15:04:04,12.10,12.10,12.10,99.90,1098049,26,20000,-71
2024-10-23 15:04:35,12.10,12.10,12.10,99.90,1098696,26,19930,-71
2024-10-23 15:05:06,12.10,12.10,12.10,99.90,1101079,26,20380,-71
2024-10-23 15:05:37,12.10,12.10,12.10,99.90,1098586,26,20327,-72
2024-10-23 15:06:07,12.10,12.10,12.10,99.90,1100734,26,19938,-71
2024-10-23 15:06:41,12.10,12.10,12.10,99.90,1098307,26,20439,-73
2024-10-23 15:07:12,12.10,12.10,12.10,99.90,1098957,26,19931,-71
2024-10-23 15:07:43,12.10,12.10,12.10,99.90,1095489,26,20175,-72
2024-10-23 15:08:14,12.10,12.10,12.10,99.90,1101439,26,20381,-72
2024-10-23 15:08:44,12.10,12.10,12.10,99.90,1095500,26,20916,-71
2024-10-23 15:09:21,12.10,12.10,12.10,99.90,1093069,26,19970,-71
2024-10-23 15:09:51,12.10,12.10,12.10,99.90,1092999,26,19947,-71
2024-10-23 15:10:22,12.10,12.10,12.10,99.90,1090814,26,20317,-71
2024-10-23 15:10:57,12.10,12.10,12.10,99.90,1086527,27,19938,-71
2024-10-23 15:11:27,12.00,12.00,12.00,99.90,1076181,27,19943,-71
2024-10-23 15:11:59,12.10,12.10,12.10,99.90,1079222,27,20031,-72
2024-10-23 15:12:30,12.00,12.00,12.00,99.90,1078003,27,19943,-71
2024-10-23 15:13:00,12.00,12.00,12.00,99.90,1084511,27,20200,-72
2024-10-23 15:13:31,12.00,12.00,12.00,99.90,1090944,26,20010,-71
2024-10-23 15:14:01,12.00,12.00,12.00,99.90,1093053,26,19990,-72
2024-10-23 15:14:32,12.00,12.00,12.00,99.90,1085046,26,20195,-72
2024-10-23 15:15:03,12.00,12.00,12.00,99.90,1091520,27,20397,-69
2024-10-23 15:15:34,12.00,12.00,12.00,99.90,1085292,27,19947,-71
2024-10-23 15:16:05,12.00,12.00,12.00,99.90,1088638,26,19931,-70
2024-10-23 15:16:37,11.90,11.90,11.90,99.90,1083949,27,20255,-70
2024-10-23 15:17:07,11.90,11.90,11.90,99.90,1086225,26,19932,-71
2024-10-23 15:17:38,11.90,11.90,11.90,99.90,1090286,26,20500,-73
2024-10-23 15:18:09,12.00,12.00,12.00,99.90,1079992,27,19932,-71
2024-10-23 15:18:39,11.90,11.90,11.90,99.90,1080674,27,20081,-74
2024-10-23 15:19:11,12.00,12.00,12.00,99.90,1080313,27,19932,-72
2024-10-23 15:19:41,11.90,11.90,11.90,99.90,1078949,27,20282,-71
2024-10-23 15:20:13,11.90,11.90,11.90,99.90,1083558,27,19931,-71
2024-10-23 15:20:44,11.90,11.90,11.90,99.90,1091316,27,19935,-71
2024-10-23 15:21:14,12.00,12.00,12.00,99.90,1086434,26,20473,-72
2024-10-23 15:21:45,11.90,11.90,11.90,99.90,1090653,27,20877,-72
2024-10-23 15:22:16,11.90,11.90,11.90,99.90,1085102,26,20355,-72
2024-10-23 15:22:46,11.90,11.90,11.90,99.90,1092075,27,19930,-72
2024-10-23 15:23:17,11.90,11.90,11.90,99.90,1086668,26,19938,-73
2024-10-23 15:23:47,11.90,11.90,11.90,99.90,1083912,27,19994,-71
2024-10-23 15:24:18,11.90,11.90,11.90,99.90,1091130,27,20340,-72
2024-10-23 15:24:49,11.90,11.90,11.90,99.90,1082172,26,20301,-71
2024-10-23 15:25:21,12.00,12.00,12.00,99.90,1089021,26,19930,-73
2024-10-23 15:25:54,11.90,11.90,11.90,99.90,1087615,26,19931,-71
2024-10-23 15:26:25,11.90,11.90,11.90,99.90,1083521,27,19931,-71
2024-10-23 15:26:55,11.90,11.90,11.90,99.90,1088219,27,19954,-71
2024-10-23 15:27:26,11.90,11.90,11.90,99.90,1083422,27,19931,-71
2024-10-23 15:27:57,11.90,11.90,11.90,99.90,1089886,26,19993,-71
2024-10-23 15:28:28,11.90,11.90,11.90,99.90,1083717,26,20496,-72
2024-10-23 15:28:59,12.00,12.00,12.00,99.90,1091816,26,20216,-72
2024-10-23 15:29:30,12.00,12.00,12.00,99.90,1082279,26,19931,-71
2024-10-23 15:30:00,12.00,12.00,12.00,99.90,1083224,27,19931,-71
2024-10-23 15:30:31,12.00,12.00,12.00,99.90,1089951,26,19990,-72
2024-10-23 15:31:01,12.00,12.00,12.00,99.90,1083945,27,20002,-71
2024-10-23 15:31:32,12.00,12.00,12.00,99.90,1089957,26,20254,-71
2024-10-23 15:32:03,12.00,12.00,12.00,99.90,1087195,27,20002,-71
2024-10-23 15:32:33,11.90,11.90,11.90,99.90,1085455,27,20132,-72
2024-10-23 15:33:05,11.90,11.90,11.90,99.90,1090216,26,20420,-72
2024-10-23 15:33:35,12.00,12.00,12.00,99.90,1085368,27,19931,-74
2024-10-23 15:34:06,11.90,11.90,11.90,99.90,1090240,26,19930,-73
2024-10-23 15:34:37,11.90,11.90,11.90,99.90,1085429,27,19979,-74
2024-10-23 15:35:07,12.00,12.00,12.00,99.90,1090281,26,20014,-71
2024-10-23 15:35:39,11.90,11.90,11.90,99.90,1080941,27,19938,-72
2024-10-23 15:36:10,11.90,11.90,11.90,99.90,1088179,27,20334,-72
2024-10-23 15:36:41,11.90,11.90,11.90,99.90,1084794,27,19937,-71
2024-10-23 15:37:11,11.90,11.90,11.90,99.90,1084275,27,19942,-71
2024-10-23 15:37:42,11.90,11.90,11.90,99.90,1088839,27,20076,-71
2024-10-23 15:38:12,11.90,11.90,11.90,99.90,1087331,26,19938,-71
2024-10-23 15:38:43,11.90,11.90,11.90,99.90,1086079,26,20151,-71
2024-10-23 15:39:14,12.00,12.00,12.00,99.90,1084665,27,20034,-71
2024-10-23 15:39:45,11.90,11.90,11.90,99.90,1086467,26,19931,-70
2024-10-23 15:40:15,12.00,12.00,12.00,99.90,1084044,27,19935,-70
2024-10-23 15:40:46,11.90,11.90,11.90,99.90,1089867,27,20162,-71
2024-10-23 15:41:17,12.00,12.00,12.00,99.90,1090990,26,20020,-71
2024-10-23 15:41:47,11.90,11.90,11.90,99.90,1100313,26,19974,-70
2024-10-23 15:42:23,11.90,11.90,11.90,99.90,1099005,26,19937,-72
2024-10-23 15:42:53,11.90,11.90,11.90,99.90,1096144,26,20329,-70
2024-10-23 15:43:26,11.90,11.90,11.90,99.90,1096760,26,19941,-71
2024-10-23 15:43:57,11.90,11.90,11.90,99.90,1099765,26,20288,-71
2024-10-23 15:44:27,11.90,11.90,11.90,99.90,1097256,26,19937,-71
2024-10-23 15:44:58,11.90,11.90,11.90,99.90,1100212,26,19945,-70
2024-10-23 15:45:28,11.90,11.90,11.90,99.90,1097251,26,20054,-71
2024-10-23 15:45:59,12.00,12.00,12.00,99.90,1097253,26,19981,-71
2024-10-23 15:46:29,11.90,11.90,11.90,99.90,1097502,26,20408,-71
2024-10-23 15:47:00,11.90,11.90,11.90,99.90,1097150,26,19996,-71
2024-10-23 15:47:31,11.90,11.90,11.90,99.90,1097071,26,19937,-71
2024-10-23 15:48:02,11.90,11.90,11.90,99.90,1102941,26,19930,-72
2024-10-23 15:48:32,11.80,11.80,11.80,99.90,1098153,26,19937,-71
2024-10-23 15:49:03,11.80,11.80,11.80,99.90,1098470,26,19930,-72
2024-10-23 15:49:34,11.90,11.90,11.90,99.90,1096490,26,20301,-72
2024-10-23 15:50:04,11.90,11.90,11.90,99.90,1098280,26,19930,-70
2024-10-23 15:50:39,11.90,11.90,11.90,99.90,1098848,26,19930,-70
2024-10-23 15:51:10,11.90,11.90,11.90,99.90,1097450,26,19937,-72
2024-10-23 15:51:41,11.90,11.90,11.90,99.90,1095428,26,19930,-71
2024-10-23 15:52:13,11.90,11.90,11.90,99.90,1094898,26,19930,-71
2024-10-23 15:52:44,11.90,11.90,11.90,99.90,1099808,26,20309,-71
2024-10-23 15:53:15,11.80,11.80,11.80,99.90,1098439,26,19937,-70
2024-10-23 15:53:45,11.80,11.80,11.80,99.90,1101498,26,19930,-73
2024-10-23 15:54:16,11.80,11.80,11.80,99.90,1097771,26,19937,-74
2024-10-23 15:54:47,11.80,11.80,11.80,99.90,1098201,26,19930,-72
2024-10-23 15:55:17,11.80,11.80,11.80,99.90,1098012,26,19930,-72
2024-10-23 15:55:48,11.80,11.80,11.80,99.90,1101013,26,20004,-73
2024-10-23 15:56:19,11.80,11.80,11.80,99.90,1097445,26,20000,-71
2024-10-23 15:56:49,11.80,11.80,11.80,99.90,1097914,26,19945,-71
2024-10-23 15:57:20,11.80,11.80,11.80,99.90,1097071,26,19936,-73
2024-10-23 15:57:50,11.80,11.80,11.80,99.90,1097406,26,20345,-72
2024-10-23 15:58:21,11.80,11.80,11.80,99.90,1098032,26,19930,-70
2024-10-23 15:58:51,11.80,11.80,11.80,99.90,1091434,27,19931,-71
2024-10-23 15:59:22,11.80,11.80,11.80,99.90,1090518,26,20025,-71
2024-10-23 15:59:53,11.80,11.80,11.80,99.90,1090136,26,19969,-70
2024-10-23 16:00:23,11.80,11.80,11.80,99.90,1090374,26,19931,-71
2024-10-23 16:00:54,11.80,11.80,11.80,99.90,1097972,26,19930,-72
2024-10-23 16:01:25,11.80,11.80,11.80,99.90,1098400,26,19957,-71
2024-10-23 16:01:57,11.80,11.80,11.80,99.90,1101151,26,20384,-70
2024-10-23 16:02:28,11.80,11.80,11.80,99.90,1097954,26,20355,-70
2024-10-23 16:02:58,11.80,11.80,11.80,99.90,1100622,26,20008,-70
2024-10-23 16:03:29,11.70,11.70,11.70,99.90,1094865,26,19950,-73
2024-10-23 16:03:59,11.70,11.70,11.70,99.90,1096540,26,19930,-71
2024-10-23 16:04:30,11.70,11.70,11.70,99.90,1097583,26,19962,-73
2024-10-23 16:05:00,11.70,11.70,11.70,99.90,1097522,26,19962,-71
2024-10-23 16:05:31,11.70,11.70,11.70,99.90,1100279,26,20008,-71
2024-10-23 16:06:03,11.70,11.70,11.70,99.90,1096733,26,20366,-73
2024-10-23 16:06:34,11.70,11.70,11.70,99.90,1098345,26,20000,-71
2024-10-23 16:07:04,11.70,11.70,11.70,99.90,1098045,26,20000,-72
2024-10-23 16:07:35,11.70,11.70,11.70,99.90,1097999,26,19930,-71
2024-10-23 16:08:06,11.70,11.70,11.70,99.90,1100780,26,19929,-70
2024-10-23 16:08:37,11.70,11.70,11.70,99.90,1102647,26,19930,-71
2024-10-23 16:09:08,11.70,11.70,11.70,99.90,1094216,26,19962,-70
2024-10-23 16:09:38,11.70,11.70,11.70,99.90,1090491,27,20440,-71
2024-10-23 16:10:09,11.70,11.70,11.70,99.90,1083817,27,20416,-71
2024-10-23 16:10:40,11.70,11.70,11.70,99.90,1090380,27,20040,-70
2024-10-23 16:11:10,11.70,11.70,11.70,99.90,1088985,26,19990,-71
2024-10-23 16:11:43,11.70,11.70,11.70,99.90,1099915,26,19945,-72
2024-10-23 16:12:14,11.70,11.70,11.70,99.90,1104560,26,19934,-75
2024-10-23 16:12:44,11.70,11.70,11.70,99.90,1099979,26,20288,-73
2024-10-23 16:13:16,11.70,11.70,11.70,99.90,1103449,26,19999,-72
2024-10-23 16:13:46,11.60,11.60,11.60,99.90,1097330,26,19930,-71
2024-10-23 16:14:17,11.60,11.60,11.60,99.90,1104651,26,19929,-70
2024-10-23 16:14:47,11.60,11.60,11.60,99.90,1100358,26,20405,-71
2024-10-23 16:15:18,11.60,11.60,11.60,99.90,1104423,26,19936,-70
2024-10-23 16:15:52,11.60,11.60,11.60,99.90,1097709,26,19942,-71
2024-10-23 16:16:23,11.60,11.60,11.60,99.90,1094252,26,20405,-70
2024-10-23 16:16:53,11.60,11.60,11.60,99.90,1104365,26,19936,-70
2024-10-23 16:17:25,11.60,11.60,11.60,99.90,1100870,26,19929,-70
2024-10-23 16:17:55,11.60,11.60,11.60,99.90,1101329,26,19933,-69
2024-10-23 16:18:26,11.60,11.60,11.60,99.90,1099588,26,19929,-71
2024-10-23 16:18:57,11.60,11.60,11.60,99.90,1100003,26,19985,-71
2024-10-23 16:19:27,11.60,11.60,11.60,99.90,1096008,26,20197,-71
2024-10-23 16:19:58,11.60,11.60,11.60,99.90,1099046,26,19934,-71
2024-10-23 16:20:28,11.60,11.60,11.60,99.90,1096342,26,19954,-70
2024-10-23 16:20:59,11.60,11.60,11.60,99.90,1105168,26,20025,-72
2024-10-23 16:21:30,11.60,11.60,11.60,99.90,1095781,26,19941,-72
2024-10-23 16:22:00,11.60,11.60,11.60,99.90,1102702,26,19930,-72
2024-10-23 16:22:31,11.60,11.60,11.60,99.90,1088894,26,20409,-72
2024-10-23 16:23:03,11.60,11.60,11.60,99.90,1094609,26,19946,-72
2024-10-23 16:23:33,11.50,11.50,11.50,99.90,1088285,26,20101,-72
2024-10-23 16:24:04,11.50,11.50,11.50,99.90,1099105,26,20420,-71
2024-10-23 16:24:35,11.50,11.50,11.50,99.90,1096759,26,20037,-71
2024-10-23 16:25:06,11.50,11.50,11.50,99.90,1103630,26,21187,-72
2024-10-23 16:25:37,11.50,11.50,11.50,99.90,1095327,26,20510,-71
2024-10-23 16:26:07,11.50,11.50,11.50,99.90,1100324,26,19945,-72
2024-10-23 16:26:38,11.50,11.50,11.50,99.90,1095944,26,20054,-72
2024-10-23 16:27:08,11.50,11.50,11.50,99.90,1094722,26,19942,-71
2024-10-23 16:27:39,11.50,11.50,11.50,99.90,1103222,26,19930,-71
2024-10-23 16:28:10,11.60,11.60,11.60,99.90,1098396,26,19940,-71
2024-10-23 16:28:43,11.50,11.50,11.50,99.90,1097172,26,19960,-72
2024-10-23 16:29:14,11.60,11.60,11.60,99.90,1089009,26,19930,-71
2024-10-23 16:29:44,11.60,11.60,11.60,99.90,1095279,26,20451,-71
2024-10-23 16:30:18,11.60,11.60,11.60,99.90,1089408,26,19962,-71
2024-10-23 16:30:49,11.60,11.60,11.60,99.90,1093708,26,19931,-71
2024-10-23 16:31:19,11.60,11.60,11.60,99.90,1092848,26,19985,-71
2024-10-23 16:31:52,11.60,11.60,11.60,99.90,1104282,26,20002,-73
2024-10-23 16:32:23,11.60,11.60,11.60,99.90,1094127,26,20280,-71
2024-10-23 16:32:53,11.70,11.70,11.70,99.90,1093699,26,19934,-72
2024-10-23 16:33:24,11.70,11.70,11.70,99.90,1088394,26,19930,-70
2024-10-23 16:33:55,11.70,11.70,11.70,99.90,1092496,26,19930,-71
2024-10-23 16:34:25,11.70,11.70,11.70,99.90,1098473,26,20629,-71
2024-10-23 16:34:56,11.70,11.70,11.70,99.90,1100332,26,19941,-76
2024-10-23 16:35:26,11.70,11.70,11.70,99.90,1098884,26,20308,-74
2024-10-23 16:35:57,11.70,11.70,11.70,99.90,1105584,26,20331,-71
2024-10-23 16:36:27,11.70,11.70,11.70,99.90,1099852,26,19940,-71
2024-10-23 16:36:58,11.70,11.70,11.70,99.90,1103751,26,19937,-70
2024-10-23 16:37:29,11.70,11.70,11.70,99.90,1096303,26,19966,-71
2024-10-23 16:38:01,11.70,11.70,11.70,99.90,1097141,26,19938,-71
2024-10-23 16:38:32,11.70,11.70,11.70,99.90,1095791,26,20437,-70
2024-10-23 16:39:05,11.70,11.70,11.70,99.90,1099208,26,20585,-72
2024-10-23 16:39:36,11.70,11.70,11.70,99.90,1099532,26,19938,-71
2024-10-23 16:40:07,11.70,11.70,11.70,99.90,1101004,26,19935,-73
2024-10-23 16:40:38,11.70,11.70,11.70,99.90,1098832,26,19930,-72
2024-10-23 16:41:08,11.80,11.80,11.80,99.90,1098184,26,20272,-73
2024-10-23 16:41:39,11.80,11.80,11.80,99.90,1098551,26,19930,-72
2024-10-23 16:42:10,11.80,11.80,11.80,99.90,1100937,26,19937,-71
2024-10-23 16:42:41,11.70,11.70,11.70,99.90,1097968,26,19930,-74
2024-10-23 16:43:13,11.70,11.70,11.70,99.90,1095574,26,19930,-75
2024-10-23 16:43:44,11.70,11.70,11.70,99.90,1100352,26,19942,-72
2024-10-23 16:44:15,11.70,11.70,11.70,99.90,1096135,26,19930,-71
2024-10-23 16:44:46,11.70,11.70,11.70,99.90,1098230,26,19961,-73
2024-10-23 16:45:16,11.70,11.70,11.70,99.90,1100817,26,19930,-75
2024-10-23 16:45:47,11.80,11.80,11.80,99.90,1095555,26,19934,-72
2024-10-23 16:46:18,11.70,11.70,11.70,99.90,1097941,26,19930,-72
2024-10-23 16:46:49,11.70,11.70,11.70,99.90,1100492,26,19937,-71
2024-10-23 16:47:20,11.70,11.70,11.70,99.90,1093043,26,20236,-71
2024-10-23 16:47:50,11.70,11.70,11.70,99.90,1097688,26,19938,-71
2024-10-23 16:48:22,11.70,11.70,11.70,99.90,1100086,26,19953,-72
2024-10-23 16:48:53,11.70,11.70,11.70,99.90,1098231,26,19930,-71
2024-10-23 16:49:23,11.70,11.70,11.70,99.90,1097782,26,19930,-73
2024-10-23 16:49:54,11.70,11.70,11.70,99.90,1098156,26,20007,-72
2024-10-23 16:50:27,11.70,11.70,11.70,99.90,1098905,26,20003,-73
2024-10-23 16:50:57,11.70,11.70,11.70,99.90,1099831,26,19930,-72
2024-10-23 16:51:29,11.70,11.70,11.70,99.90,1099038,26,19930,-73
2024-10-23 16:51:59,11.70,11.70,11.70,99.90,1104132,26,19938,-72
2024-10-23 16:52:30,11.60,11.60,11.60,99.90,1099686,26,19930,-72
2024-10-23 16:53:01,11.60,11.60,11.60,99.90,1093717,26,19930,-73
2024-10-23 16:53:31,11.60,11.60,11.60,99.90,1093898,26,19937,-75
2024-10-23 16:54:02,11.60,11.60,11.60,99.90,1094052,26,20413,-72
2024-10-23 16:54:33,11.60,11.60,11.60,99.90,1088684,26,20287,-73
2024-10-23 16:55:04,11.60,11.60,11.60,99.90,1102882,26,19942,-73
2024-10-23 16:55:36,11.60,11.60,11.60,99.90,1100476,26,20028,-75
2024-10-23 16:56:06,11.60,11.60,11.60,99.90,1092003,26,20005,-76
2024-10-23 16:56:37,11.60,11.60,11.60,99.90,1098698,26,19962,-71
2024-10-23 16:57:08,11.60,11.60,11.60,99.90,1095575,26,19992,-73
2024-10-23 16:57:38,11.60,11.60,11.60,99.90,1101525,26,19930,-75
2024-10-23 16:58:09,11.60,11.60,11.60,99.90,1100451,26,20564,-71
2024-10-23 16:58:40,11.60,11.60,11.60,99.90,1099072,26,19937,-75
2024-10-23 16:59:11,11.60,11.60,11.60,99.90,1098062,26,20372,-75
2024-10-23 16:59:42,11.60,11.60,11.60,99.90,1101392,26,20260,-74
2024-10-23 17:00:12,11.60,11.60,11.60,99.90,1096598,26,19937,-73
2024-10-23 17:00:43,11.60,11.60,11.60,99.90,1099163,26,20015,-74
2024-10-23 17:01:14,11.60,11.60,11.60,99.90,1098261,26,19980,-73
2024-10-23 17:01:46,11.60,11.60,11.60,99.90,1099869,26,20320,-71
2024-10-23 17:02:16,11.60,11.60,11.60,99.90,1097471,26,19938,-73
2024-10-23 17:02:47,11.50,11.50,11.50,99.90,1095264,26,20550,-72
2024-10-23 17:03:18,11.60,11.60,11.60,99.90,1097516,26,20335,-72
2024-10-23 17:03:48,11.60,11.60,11.60,99.90,1094877,26,20353,-72
2024-10-23 17:04:19,11.60,11.60,11.60,99.90,1097783,26,19937,-72
2024-10-23 17:04:56,11.60,11.60,11.60,99.90,1100501,26,19936,-72
2024-10-23 17:05:30,11.60,11.60,11.60,99.90,1099457,26,19930,-72
2024-10-23 17:06:04,11.60,11.60,11.60,99.90,1097389,26,19930,-72
2024-10-23 17:06:35,11.60,11.60,11.60,99.90,1098808,26,20581,-72
2024-10-23 17:07:05,11.60,11.60,11.60,99.90,1097731,26,19930,-71
2024-10-23 17:07:36,11.60,11.60,11.60,99.90,1096998,26,20032,-73
2024-10-23 17:08:06,11.60,11.60,11.60,99.90,1088553,26,20390,-72
2024-10-23 17:08:37,11.60,11.60,11.60,99.90,1090813,26,19941,-74
2024-10-23 17:09:08,11.60,11.60,11.60,99.90,1091641,26,19946,-72
2024-10-23 17:09:39,11.60,11.60,11.60,99.90,1097707,26,20512,-72
2024-10-23 17:10:10,11.60,11.60,11.60,99.90,1094601,26,20009,-72
2024-10-23 17:10:40,11.60,11.60,11.60,99.90,1099369,26,20373,-73
2024-10-23 17:11:11,11.50,11.50,11.50,99.90,1101798,26,20340,-74
2024-10-23 17:11:42,11.60,11.60,11.60,99.90,1098011,26,19987,-73
2024-10-23 17:12:12,11.60,11.60,11.60,99.90,1099933,26,19930,-72
2024-10-23 17:12:43,11.60,11.60,11.60,99.90,1089337,26,19938,-72
2024-10-23 17:13:14,11.60,11.60,11.60,99.90,1090366,26,19962,-72
2024-10-23 17:13:44,11.60,11.60,11.60,99.90,1090404,26,19937,-71
2024-10-23 17:14:17,11.60,11.60,11.60,99.90,1095901,26,19937,-71
2024-10-23 17:14:48,11.60,11.60,11.60,99.90,1098009,26,19930,-71
2024-10-23 17:15:18,11.60,11.60,11.60,99.90,1097740,26,19930,-73
2024-10-23 17:15:58,11.70,11.70,11.70,99.90,1093624,26,19938,-71
2024-10-23 17:16:29,11.70,11.70,11.70,99.90,1095390,26,20983,-74
2024-10-23 17:17:00,11.60,11.60,11.60,99.90,1096393,26,20269,-70
2024-10-23 17:17:30,11.60,11.60,11.60,99.90,1091540,26,20371,-73
2024-10-23 17:18:01,11.70,11.70,11.70,99.90,1099957,26,20640,-74
2024-10-23 17:18:33,11.60,11.60,11.60,99.90,1097449,26,20366,-72
2024-10-23 17:19:04,11.60,11.60,11.60,99.90,1097236,26,19958,-71
2024-10-23 17:19:35,11.60,11.60,11.60,99.90,1097788,26,19930,-71
2024-10-23 17:20:07,11.60,11.60,11.60,99.90,1097911,26,19930,-71
2024-10-23 17:20:38,11.60,11.60,11.60,99.90,1097036,26,19970,-71
2024-10-23 17:21:09,11.60,11.60,11.60,99.90,1099845,26,20855,-71
2024-10-23 17:21:40,11.70,11.70,11.70,99.90,1096699,26,19950,-71
2024-10-23 17:22:10,11.70,11.70,11.70,99.90,1096092,26,20284,-71
2024-10-23 17:22:41,11.70,11.70,11.70,99.90,1094830,26,19930,-72
2024-10-23 17:23:11,11.70,11.70,11.70,99.90,1097950,26,20398,-72
2024-10-23 17:23:42,11.70,11.70,11.70,99.90,1100816,26,19930,-71
2024-10-23 17:24:13,11.70,11.70,11.70,99.90,1097127,26,19930,-71
2024-10-23 17:24:44,11.70,11.70,11.70,99.90,1101990,26,19934,-72
2024-10-23 17:25:14,11.70,11.70,11.70,99.90,1095223,26,19934,-70
2024-10-23 17:25:45,11.70,11.70,11.70,99.90,1099946,26,19942,-71
2024-10-23 17:26:16,11.70,11.70,11.70,99.90,1097061,26,19950,-71
2024-10-23 17:26:46,11.70,11.70,11.70,99.90,1096938,26,19936,-71
2024-10-23 17:27:17,11.70,11.70,11.70,99.90,1095945,26,19934,-71
2024-10-23 17:27:48,11.70,11.70,11.70,99.90,1099982,26,20000,-71
2024-10-23 17:28:18,11.70,11.70,11.70,99.90,1097772,26,20011,-70
2024-10-23 17:28:49,11.70,11.70,11.70,99.90,1096256,26,19930,-72
2024-10-23 17:29:19,11.60,11.60,11.60,99.90,1096347,26,19970,-71
2024-10-23 17:29:50,11.60,11.60,11.60,99.90,1094634,26,19938,-72
2024-10-23 17:30:21,11.60,11.60,11.60,99.90,1096952,26,19930,-71
2024-10-23 17:30:54,11.60,11.60,11.60,99.90,1097986,26,20245,-72
2024-10-23 17:31:25,11.60,11.60,11.60,99.90,1099014,26,19930,-71
2024-10-23 17:31:55,11.50,11.50,11.50,99.90,1091864,26,20326,-71
2024-10-23 17:32:26,11.50,11.50,11.50,99.90,1099752,26,19937,-72
2024-10-23 17:32:57,11.50,11.50,11.50,99.90,1099547,26,19930,-74
2024-10-23 17:33:28,11.50,11.50,11.50,99.90,1099440,26,19930,-71
2024-10-23 17:33:59,11.50,11.50,11.50,99.90,1097728,26,19942,-71
2024-10-23 17:34:30,11.50,11.50,11.50,99.90,1098498,26,19962,-71
2024-10-23 17:35:00,11.40,11.40,11.40,99.90,1093182,26,19930,-71
2024-10-23 17:35:31,11.40,11.40,11.40,99.90,1097111,26,19937,-71
2024-10-23 17:36:02,11.40,11.40,11.40,99.90,1096889,26,19934,-71
2024-10-23 17:36:32,11.40,11.40,11.40,99.90,1098218,26,20186,-72
2024-10-23 17:37:03,11.40,11.40,11.40,99.90,1101457,26,19941,-71
2024-10-23 17:37:37,11.40,11.40,11.40,99.90,1098374,26,19930,-71
2024-10-23 17:38:15,11.40,11.40,11.40,99.90,1094687,26,20003,-72
2024-10-23 17:38:45,11.40,11.40,11.40,99.90,1096073,26,19934,-72
2024-10-23 17:39:17,11.40,11.40,11.40,99.90,1097273,26,20742,-71
2024-10-23 17:39:47,11.30,11.30,11.30,99.90,1095383,26,19937,-72
2024-10-23 17:40:18,11.30,11.30,11.30,99.90,1094816,26,19945,-72
2024-10-23 17:40:50,11.30,11.30,11.30,99.90,1097906,26,20032,-71
2024-10-23 17:41:20,11.30,11.30,11.30,99.90,1099886,26,19937,-71
2024-10-23 17:41:51,11.30,11.30,11.30,99.90,1100114,26,19930,-71
2024-10-23 17:42:22,11.30,11.30,11.30,99.90,1097425,26,19996,-71
2024-10-23 17:42:53,11.30,11.30,11.30,99.90,1094151,26,20029,-71
2024-10-23 17:43:23,11.30,11.30,11.30,99.90,1097380,26,19958,-71
2024-10-23 17:43:54,11.30,11.30,11.30,99.90,1097284,26,20378,-71
2024-10-23 17:44:25,11.30,11.30,11.30,99.90,1100803,26,20389,-71
2024-10-23 17:44:56,11.30,11.30,11.30,99.90,1101070,26,19937,-71
2024-10-23 17:45:27,11.30,11.30,11.30,99.90,1097536,26,20367,-71
2024-10-23 17:45:57,11.30,11.30,11.30,99.90,1097685,26,20365,-71
2024-10-23 17:46:28,11.30,11.30,11.30,99.90,1096994,26,19930,-70
2024-10-23 17:46:59,11.30,11.30,11.30,99.90,1100838,26,20152,-72
2024-10-23 17:47:29,11.30,11.30,11.30,99.90,1096237,26,20420,-72
2024-10-23 17:48:00,11.30,11.30,11.30,99.90,1097284,26,19985,-71
2024-10-23 17:48:30,11.30,11.30,11.30,99.90,1099911,26,20313,-71
2024-10-23 17:49:01,11.30,11.30,11.30,99.90,1097450,26,19974,-70
2024-10-23 17:49:32,11.30,11.30,11.30,99.90,1096907,26,20289,-71
2024-10-23 17:50:03,11.30,11.30,11.30,99.90,1088273,26,20468,-73
2024-10-23 17:50:33,11.30,11.30,11.30,99.90,1083871,27,19931,-71
2024-10-23 17:51:04,11.30,11.30,11.30,99.90,1086477,27,19931,-70
2024-10-23 17:51:34,11.30,11.30,11.30,99.90,1089323,26,20364,-71
2024-10-23 17:52:05,11.30,11.30,11.30,99.90,1099817,26,20014,-74
2024-10-23 17:52:35,11.30,11.30,11.30,99.90,1098395,26,19946,-77
2024-10-23 17:53:06,11.30,11.30,11.30,99.90,1097913,26,19930,-72
2024-10-23 17:53:37,11.30,11.30,11.30,99.90,1100382,26,19944,-72
2024-10-23 17:54:07,11.30,11.30,11.30,99.90,1098059,26,19930,-70
2024-10-23 17:54:38,11.30,11.30,11.30,99.90,1097913,26,19945,-71
2024-10-23 17:55:09,11.30,11.30,11.30,99.90,1100372,26,19937,-72
2024-10-23 17:55:40,11.30,11.30,11.30,99.90,1097275,26,19934,-73
2024-10-23 17:56:11,11.30,11.30,11.30,99.90,1099793,26,19961,-70
2024-10-23 17:56:42,11.30,11.30,11.30,99.90,1097810,26,19930,-71
2024-10-23 17:57:13,11.30,11.30,11.30,99.90,1097898,26,19980,-72
2024-10-23 17:57:44,11.30,11.30,11.30,99.90,1096876,26,19933,-72
2024-10-23 17:58:14,11.30,11.30,11.30,99.90,1097416,26,19930,-72
2024-10-23 17:58:45,11.30,11.30,11.30,99.90,1097585,26,19937,-71
2024-10-23 17:59:16,11.30,11.30,11.30,99.90,1099345,26,19973,-71
2024-10-23 17:59:46,11.30,11.30,11.30,99.90,1099071,26,20308,-71
2024-10-23 18:00:17,11.30,11.30,11.30,99.90,1097019,26,19944,-72
2024-10-23 18:00:47,11.30,11.30,11.30,99.90,1099045,26,19941,-71
2024-10-23 18:01:18,11.30,11.30,11.30,99.90,1095510,26,19930,-71
2024-10-23 18:01:49,11.30,11.30,11.30,99.90,1096955,26,20376,-71
2024-10-23 18:03:38,11.30,11.30,11.30,99.90,1075451,27,19968,-75
2024-10-23 18:04:11,11.30,11.30,11.30,99.90,1074477,27,20276,-71
2024-10-23 18:04:42,11.30,11.30,11.30,99.90,1071053,27,19931,-72
2024-10-23 18:05:13,11.30,11.30,11.30,99.90,1067498,27,19946,-72
2024-10-23 18:05:44,11.20,11.20,11.20,99.90,1069141,27,19933,-73
2024-10-23 18:06:15,11.30,11.30,11.30,99.90,1068654,27,19947,-72
2024-10-23 18:06:46,11.30,11.30,11.30,99.90,1069150,27,20299,-71
2024-10-23 18:07:17,11.20,11.20,11.20,99.90,1072939,27,19932,-70
2024-10-23 18:07:48,11.20,11.20,11.20,99.90,1069432,27,19984,-71
2024-10-23 18:08:18,11.20,11.20,11.20,99.90,1068645,27,19932,-72
2024-10-23 18:08:49,11.20,11.20,11.20,99.90,1066306,27,20007,-71
2024-10-23 18:09:19,11.20,11.20,11.20,99.90,1062249,27,20337,-70
2024-10-23 18:09:50,11.20,11.20,11.20,99.90,1066351,27,19939,-71
2024-10-23 18:10:21,11.20,11.20,11.20,99.90,1065401,27,19943,-70
2024-10-23 18:10:51,11.20,11.20,11.20,99.90,1067040,27,19933,-70
2024-10-23 18:11:22,11.20,11.20,11.20,99.90,1075013,27,21494,-70
2024-10-23 18:11:53,11.20,11.20,11.20,99.90,1075654,27,20466,-71
2024-10-23 18:12:24,11.10,11.10,11.10,99.90,1075217,27,20041,-70
2024-10-23 18:12:55,11.20,11.20,11.20,99.90,1074229,27,20394,-71
2024-10-23 18:13:26,11.20,11.20,11.20,99.90,1069528,27,20280,-70
2024-10-23 18:13:56,11.20,11.20,11.20,99.90,1075720,27,19999,-70
2024-10-23 18:14:28,11.20,11.20,11.20,99.90,1067109,27,19932,-71
2024-10-23 18:14:58,11.20,11.20,11.20,99.90,1072626,27,19936,-70
2024-10-23 18:15:29,11.20,11.20,11.20,99.90,1068736,27,19932,-70
2024-10-23 18:16:01,11.20,11.20,11.20,99.90,1069271,27,19932,-71
2024-10-23 18:16:31,11.20,11.20,11.20,99.90,1072755,27,20310,-70
2024-10-23 18:17:03,11.20,11.20,11.20,99.90,1078842,27,19939,-71
2024-10-23 18:17:33,11.20,11.20,11.20,99.90,1063600,27,19940,-70
2024-10-23 18:18:04,11.10,11.10,11.10,99.90,1068468,27,19932,-71
2024-10-23 18:18:35,11.20,11.20,11.20,99.90,1065251,27,19999,-71
2024-10-23 18:19:07,11.20,11.20,11.20,99.90,1069435,27,20452,-70
2024-10-23 18:19:38,11.20,11.20,11.20,99.90,1073406,27,19932,-70
2024-10-23 18:20:08,11.20,11.20,11.20,99.90,1075187,27,19939,-71
2024-10-23 18:20:40,11.10,11.10,11.10,99.90,1076169,27,19932,-71
2024-10-23 18:21:12,11.10,11.10,11.10,99.90,1078177,27,20365,-70
2024-10-23 18:21:43,11.10,11.10,11.10,99.90,1074996,27,20384,-71
2024-10-23 18:22:13,11.10,11.10,11.10,99.90,1068441,27,19938,-70
2024-10-23 18:22:44,11.10,11.10,11.10,99.90,1076383,27,19938,-70
2024-10-23 18:23:14,11.10,11.10,11.10,99.90,1078494,27,19932,-70
2024-10-23 18:23:45,11.10,11.10,11.10,99.90,1073566,27,20331,-72
2024-10-23 18:24:16,11.10,11.10,11.10,99.90,1069994,27,20348,-70
2024-10-23 18:24:46,11.20,11.20,11.20,99.90,1073512,27,20358,-70
2024-10-23 18:25:17,11.20,11.20,11.20,99.90,1075600,27,19932,-70
2024-10-23 18:25:51,11.20,11.20,11.20,99.90,1073095,27,19938,-71
2024-10-23 18:26:21,11.10,11.10,11.10,99.90,1070965,27,19941,-69
2024-10-23 18:26:52,11.20,11.20,11.20,99.90,1073472,27,19942,-69
2024-10-23 18:27:22,11.20,11.20,11.20,99.90,1071341,27,19932,-71
2024-10-23 18:27:53,11.20,11.20,11.20,99.90,1073633,27,21172,-71
2024-10-23 18:28:24,11.20,11.20,11.20,99.90,1073840,27,20033,-71
2024-10-23 18:28:54,11.10,11.10,11.10,99.90,1074657,27,19999,-71
2024-10-23 18:29:25,11.10,11.10,11.10,99.90,1072696,27,20427,-71
2024-10-23 18:29:56,11.10,11.10,11.10,99.90,1073790,27,19932,-71
2024-10-23 18:30:26,11.10,11.10,11.10,99.90,1072145,27,20236,-71
2024-10-23 18:30:57,11.10,11.10,11.10,99.90,1077971,27,20113,-71
2024-10-23 18:31:28,11.10,11.10,11.10,99.90,1075749,27,19932,-71
2024-10-23 18:31:58,11.10,11.10,11.10,99.90,1075829,27,20467,-71
2024-10-23 18:32:29,11.10,11.10,11.10,99.90,1062915,27,19932,-70
2024-10-23 18:32:59,11.10,11.10,11.10,99.90,1063527,27,20216,-71
2024-10-23 18:33:30,11.10,11.10,11.10,99.90,1060520,27,20376,-71
2024-10-23 18:34:01,11.10,11.10,11.10,99.90,1062256,27,20616,-70
2024-10-23 18:34:31,11.10,11.10,11.10,99.90,1061700,27,19933,-72
2024-10-23 18:35:02,11.10,11.10,11.10,99.90,1068499,27,20336,-71
2024-10-23 18:35:34,11.20,11.20,11.20,99.90,1067943,27,20546,-71
2024-10-23 18:36:04,11.20,11.20,11.20,99.90,1067890,27,20303,-71
2024-10-23 18:36:35,11.20,11.20,11.20,99.90,1071995,27,19964,-71
2024-10-23 18:37:06,11.20,11.20,11.20,99.90,1076503,27,19939,-73
2024-10-23 18:37:36,11.20,11.20,11.20,99.90,1075191,27,20009,-70
2024-10-23 18:38:07,11.20,11.20,11.20,99.90,1075629,27,19939,-70
2024-10-23 18:38:38,11.10,11.10,11.10,99.90,1091169,26,19989,-70
2024-10-23 18:39:09,11.20,11.20,11.20,99.90,1100222,26,20258,-70
2024-10-23 18:39:39,11.20,11.20,11.20,99.90,1095349,26,20084,-71
2024-10-23 18:40:10,11.20,11.20,11.20,99.90,1096646,26,19930,-70
2024-10-23 18:40:41,11.20,11.20,11.20,99.90,1095104,26,19988,-70
2024-10-23 18:41:12,11.20,11.20,11.20,99.90,1099547,26,20032,-70
2024-10-23 18:41:42,11.20,11.20,11.20,99.90,1093671,26,19937,-72
2024-10-23 18:42:13,11.20,11.20,11.20,99.90,1098719,26,19954,-70
2024-10-23 18:42:44,11.20,11.20,11.20,99.90,1094919,26,20638,-71
2024-10-23 18:43:14,11.10,11.10,11.10,99.90,1099195,26,20461,-72
2024-10-23 18:43:45,11.10,11.10,11.10,99.90,1095344,26,20021,-72
2024-10-23 18:44:17,11.10,11.10,11.10,99.90,1096223,26,19930,-71
2024-10-23 18:44:47,11.10,11.10,11.10,99.90,1099847,26,20368,-71
2024-10-23 18:45:18,11.10,11.10,11.10,99.90,1095637,26,20000,-71
2024-10-23 18:45:49,11.10,11.10,11.10,99.90,1100193,26,19930,-70
2024-10-23 18:46:20,11.10,11.10,11.10,99.90,1097213,26,19937,-70
2024-10-23 18:46:51,11.10,11.10,11.10,99.90,1099668,26,20003,-71
2024-10-23 18:47:21,11.10,11.10,11.10,99.90,1096389,26,19930,-70
2024-10-23 18:47:52,11.10,11.10,11.10,99.90,1099380,26,19982,-70
2024-10-23 18:48:22,11.10,11.10,11.10,99.90,1096188,26,19977,-70
2024-10-23 18:48:53,11.10,11.10,11.10,99.90,1097456,26,19978,-71
2024-10-23 18:49:24,11.10,11.10,11.10,99.90,1097182,26,19935,-69
2024-10-23 18:49:54,11.10,11.10,11.10,99.90,1096534,26,19966,-70
2024-10-23 18:50:25,11.10,11.10,11.10,99.90,1097533,26,20298,-70
2024-10-23 18:50:56,11.00,11.00,11.00,99.90,1100392,26,19942,-71
2024-10-23 18:51:26,11.00,11.00,11.00,99.90,1096834,26,19942,-70
2024-10-23 18:51:57,11.00,11.00,11.00,99.90,1097118,26,19930,-71
2024-10-23 18:52:28,11.00,11.00,11.00,99.90,1095605,26,19930,-70
2024-10-23 18:52:59,11.00,11.00,11.00,99.90,1095278,26,19937,-71
2024-10-23 18:53:30,11.00,11.00,11.00,99.90,1100553,26,19999,-71
2024-10-23 18:54:01,11.00,11.00,11.00,99.90,1100360,26,19938,-70
2024-10-23 18:54:32,11.00,11.00,11.00,99.90,1097041,26,20268,-70
2024-10-23 18:55:03,11.00,11.00,11.00,99.90,1100697,26,19962,-72
2024-10-23 18:55:33,11.00,11.00,11.00,99.90,1097738,26,19990,-70
2024-10-23 18:56:04,11.00,11.00,11.00,99.90,1101049,26,19936,-71
2024-10-23 18:56:35,11.00,11.00,11.00,99.90,1098221,26,19930,-71
2024-10-23 18:57:07,11.00,11.00,11.00,99.90,1097744,26,19942,-71
2024-10-23 18:57:38,11.00,11.00,11.00,99.90,1102933,26,19934,-73
2024-10-23 18:58:10,11.00,11.00,11.00,99.90,1107805,26,20446,-71
2024-10-23 18:58:41,11.00,11.00,11.00,99.90,1103619,26,19929,-74
2024-10-23 18:59:12,11.00,11.00,11.00,99.90,1101287,26,19945,-71
2024-10-23 18:59:43,11.00,11.00,11.00,99.90,1095399,26,20692,-72
2024-10-23 19:00:14,11.00,11.00,11.00,99.90,1099883,26,19937,-73
2024-10-23 19:00:44,11.00,11.00,11.00,99.90,1091567,26,20389,-71
2024-10-23 19:01:15,11.00,11.00,11.00,99.90,1098094,26,19981,-71
2024-10-23 19:01:46,11.00,11.00,11.00,99.90,1098855,26,20468,-71
2024-10-23 19:02:18,11.00,11.00,11.00,99.90,1096718,26,19930,-70
2024-10-23 19:02:50,11.00,11.00,11.00,99.90,1100301,26,20268,-70
2024-10-23 19:03:20,11.00,11.00,11.00,99.90,1094939,26,19988,-70
2024-10-23 19:03:51,11.00,11.00,11.00,99.90,1097777,26,20300,-70
2024-10-23 19:04:22,11.00,11.00,11.00,99.90,1097465,26,19930,-71
2024-10-23 19:04:52,11.00,11.00,11.00,99.90,1096434,26,19939,-71
2024-10-23 19:05:23,11.00,11.00,11.00,99.90,1097219,26,20750,-70
2024-10-23 19:05:54,11.00,11.00,11.00,99.90,1097625,26,20098,-71
2024-10-23 19:06:24,11.00,11.00,11.00,99.90,1097239,26,19938,-71
2024-10-23 19:06:55,11.00,11.00,11.00,99.90,1097885,26,19976,-70
2024-10-23 19:07:26,11.00,11.00,11.00,99.90,1096802,26,20650,-70
2024-10-23 19:07:57,11.00,11.00,11.00,99.90,1097569,26,19930,-70
2024-10-23 19:08:27,11.00,11.00,11.00,99.90,1097651,26,20286,-70
2024-10-23 19:08:59,11.00,11.00,11.00,99.90,1097481,26,19999,-70
2024-10-23 19:09:29,11.00,11.00,11.00,99.90,1097387,26,19930,-70
2024-10-23 19:10:00,11.00,11.00,11.00,99.90,1098560,26,19942,-72
2024-10-23 19:10:32,11.10,11.10,11.10,99.90,1089914,26,19995,-70
2024-10-23 19:11:03,11.10,11.10,11.10,99.90,1089081,26,20373,-70
2024-10-23 19:11:34,11.10,11.10,11.10,99.90,1093672,26,19943,-71
2024-10-23 19:12:08,11.10,11.10,11.10,99.90,1094827,26,20372,-73
2024-10-23 19:12:39,11.10,11.10,11.10,99.90,1096133,26,19950,-71
2024-10-23 19:13:10,11.10,11.10,11.10,99.90,1094819,26,19942,-71
2024-10-23 19:13:40,11.10,11.10,11.10,99.90,1101119,26,21100,-71
2024-10-23 19:14:11,11.10,11.10,11.10,99.90,1097139,26,19938,-72
2024-10-23 19:14:42,11.10,11.10,11.10,99.90,1095954,26,19941,-70
2024-10-23 19:15:12,11.10,11.10,11.10,99.90,1098527,26,19930,-71
2024-10-23 19:15:46,11.10,11.10,11.10,99.90,1096472,26,20355,-71
2024-10-23 19:16:16,11.10,11.10,11.10,99.90,1095350,26,19945,-72
2024-10-23 19:16:48,11.20,11.20,11.20,99.90,1104070,26,19930,-71
2024-10-23 19:17:19,11.10,11.10,11.10,99.90,1100329,26,19934,-71
2024-10-23 19:17:49,11.20,11.20,11.20,99.90,1100522,26,20590,-71
2024-10-23 19:18:20,11.10,11.10,11.10,99.90,1101096,26,19941,-71
2024-10-23 19:18:51,11.20,11.20,11.20,99.90,1099115,26,19937,-72
2024-10-23 19:19:25,11.10,11.10,11.10,99.90,1101300,26,19936,-70
2024-10-23 19:19:56,11.10,11.10,11.10,99.90,1083581,27,19939,-72
2024-10-23 19:20:27,11.10,11.10,11.10,99.90,1085266,27,19954,-70
2024-10-23 19:20:57,11.10,11.10,11.10,99.90,1077851,27,19932,-71
2024-10-23 19:21:28,11.10,11.10,11.10,99.90,1077542,27,20006,-71
2024-10-23 19:21:59,11.10,11.10,11.10,99.90,1076289,27,19932,-70
2024-10-23 19:22:30,11.10,11.10,11.10,99.90,1076451,27,19980,-72
2024-10-23 19:23:01,11.10,11.10,11.10,99.90,1086003,27,19935,-71
2024-10-23 19:23:31,11.10,11.10,11.10,99.90,1082786,27,20425,-70
2024-10-23 19:24:02,11.10,11.10,11.10,99.90,1083207,27,19972,-73
2024-10-23 19:24:35,11.10,11.10,11.10,99.90,1082407,27,20377,-71
2024-10-23 19:25:06,11.10,11.10,11.10,99.90,1084853,27,19982,-70
2024-10-23 19:25:37,11.10,11.10,11.10,99.90,1082563,27,20421,-71
2024-10-23 19:26:07,11.10,11.10,11.10,99.90,1085247,27,19931,-72
2024-10-23 19:26:38,11.10,11.10,11.10,99.90,1082438,27,20438,-70
2024-10-23 19:27:09,11.10,11.10,11.10,99.90,1085960,27,19938,-72
2024-10-23 19:27:41,11.10,11.10,11.10,99.90,1080015,27,19963,-71
2024-10-23 19:28:12,11.10,11.10,11.10,99.90,1083011,27,20167,-72
2024-10-23 19:28:43,11.10,11.10,11.10,99.90,1082908,27,20370,-73
2024-10-23 19:29:13,11.10,11.10,11.10,99.90,1084849,27,20390,-71
2024-10-23 19:29:45,11.10,11.10,11.10,99.90,1079100,27,19931,-71
2024-10-23 19:30:16,11.10,11.10,11.10,99.90,1083087,27,19931,-71
2024-10-23 19:30:46,11.10,11.10,11.10,99.90,1083948,27,20018,-70
2024-10-23 19:31:17,11.00,11.00,11.00,99.90,1082583,27,19931,-72
2024-10-23 19:31:48,11.10,11.10,11.10,99.90,1086463,27,20046,-71
2024-10-23 19:32:19,11.10,11.10,11.10,99.90,1080595,27,20131,-72
2024-10-23 19:32:49,11.10,11.10,11.10,99.90,1086560,27,20302,-71
2024-10-23 19:33:20,11.10,11.10,11.10,99.90,1082438,27,19939,-70
2024-10-23 19:33:51,11.00,11.00,11.00,99.90,1083483,27,19935,-72
2024-10-23 19:34:22,11.00,11.00,11.00,99.90,1083531,27,19971,-71
2024-10-23 19:34:52,11.00,11.00,11.00,99.90,1086484,27,19959,-71
2024-10-23 19:35:23,11.00,11.00,11.00,99.90,1085623,27,19951,-71
2024-10-23 19:35:53,11.00,11.00,11.00,99.90,1085648,27,19931,-70
2024-10-23 19:36:25,11.00,11.00,11.00,99.90,1083417,27,19967,-73
2024-10-23 19:36:56,11.00,11.00,11.00,99.90,1083268,27,19967,-70
2024-10-23 19:37:28,11.00,11.00,11.00,99.90,1083852,27,19931,-72
2024-10-23 19:37:58,11.00,11.00,11.00,99.90,1086018,27,19931,-70
2024-10-23 19:38:29,11.00,11.00,11.00,99.90,1085658,27,19938,-71
2024-10-23 19:39:02,11.00,11.00,11.00,99.90,1083766,27,21104,-70
2024-10-23 19:39:34,11.00,11.00,11.00,99.90,1083348,27,19943,-71
2024-10-23 19:40:05,11.00,11.00,11.00,99.90,1080873,27,19939,-71
2024-10-23 19:40:35,11.00,11.00,11.00,99.90,1082337,27,19938,-71
2024-10-23 19:41:09,11.00,11.00,11.00,99.90,1083042,27,20363,-70
2024-10-23 19:41:39,11.00,11.00,11.00,99.90,1086274,27,19939,-70
2024-10-23 19:42:10,11.00,11.00,11.00,99.90,1083845,27,20377,-73
2024-10-23 19:42:41,11.00,11.00,11.00,99.90,1082033,27,20468,-72
2024-10-23 19:43:11,11.00,11.00,11.00,99.90,1079333,27,19995,-72
2024-10-23 19:43:42,11.00,11.00,11.00,99.90,1071635,27,20024,-72
2024-10-23 19:44:12,11.00,11.00,11.00,99.90,1070123,27,19968,-74
2024-10-23 19:44:43,11.00,11.00,11.00,99.90,1073122,27,19939,-70
2024-10-23 19:45:14,11.00,11.00,11.00,99.90,1080275,27,19931,-71
2024-10-23 19:45:50,11.00,11.00,11.00,99.90,1081294,27,19938,-71
2024-10-23 19:46:20,11.00,11.00,11.00,99.90,1076885,27,20652,-71
2024-10-23 19:46:52,11.00,11.00,11.00,99.90,1085835,27,20005,-72
2024-10-23 19:47:23,11.00,11.00,11.00,99.90,1076936,27,20355,-72
2024-10-23 19:47:53,11.00,11.00,11.00,99.90,1087050,27,19930,-72
2024-10-23 19:48:24,11.00,11.00,11.00,99.90,1083768,27,19931,-72
2024-10-23 19:48:55,10.90,10.90,10.90,99.90,1081958,27,19938,-71
2024-10-23 19:49:26,11.00,11.00,11.00,99.90,1077360,27,19965,-71
2024-10-23 19:49:56,10.90,10.90,10.90,99.90,1085804,27,19943,-72
2024-10-23 19:50:27,11.00,11.00,11.00,99.90,1081138,27,19935,-71
2024-10-23 19:50:58,11.00,11.00,11.00,99.90,1083756,27,20010,-72
2024-10-23 19:51:29,11.00,11.00,11.00,99.90,1080686,27,20546,-69
2024-10-23 19:51:59,11.00,11.00,11.00,99.90,1078934,27,19939,-71
2024-10-23 19:52:30,11.00,11.00,11.00,99.90,1080534,27,19931,-71
2024-10-23 19:53:01,11.00,11.00,11.00,99.90,1078600,27,19935,-71
2024-10-23 19:53:31,11.00,11.00,11.00,99.90,1075907,27,19967,-70
2024-10-23 19:54:02,11.00,11.00,11.00,99.90,1076196,27,19987,-69
2024-10-23 19:54:33,11.00,11.00,11.00,99.90,1073991,27,20107,-72
2024-10-23 19:55:04,11.00,11.00,11.00,99.90,1084477,27,20497,-73
2024-10-23 19:55:35,10.90,10.90,10.90,99.90,1082888,27,19947,-72
2024-10-23 19:56:05,10.90,10.90,10.90,99.90,1086130,27,19985,-71
2024-10-23 19:56:37,11.00,11.00,11.00,99.90,1075479,27,20300,-72
2024-10-23 19:57:07,11.00,11.00,11.00,99.90,1072663,27,19932,-72
2024-10-23 19:57:38,11.00,11.00,11.00,99.90,1073389,27,20081,-72
2024-10-23 19:58:09,11.00,11.00,11.00,99.90,1079724,27,19951,-70
2024-10-23 19:58:39,11.00,11.00,11.00,99.90,1081288,27,20426,-71
2024-10-23 19:59:10,11.00,11.00,11.00,99.90,1092879,26,19994,-72
2024-10-23 19:59:41,11.00,11.00,11.00,99.90,1087020,27,19982,-70
2024-10-23 20:00:12,11.00,11.00,11.00,99.90,1092995,27,19997,-73
2024-10-23 20:01:06,11.00,11.00,11.00,99.90,1088348,27,19971,-70
2024-10-23 20:01:37,11.00,11.00,11.00,99.90,1075625,27,19939,-73
2024-10-23 20:02:08,11.00,11.00,11.00,99.90,1089952,27,19931,-71
2024-10-23 20:02:39,11.00,11.00,11.00,99.90,1090514,27,19966,-71
2024-10-23 20:03:10,11.00,11.00,11.00,99.90,1090474,27,19934,-71
2024-10-23 20:03:40,11.00,11.00,11.00,99.90,1092972,27,19959,-73
2024-10-23 20:04:11,11.00,11.00,11.00,99.90,1085700,27,20009,-72
2024-10-23 20:04:43,11.00,11.00,11.00,99.90,1090018,27,19931,-72
2024-10-23 20:05:13,11.00,11.00,11.00,99.90,1091042,27,19937,-71
2024-10-23 20:05:48,11.00,11.00,11.00,99.90,1092814,27,19975,-72
2024-10-23 20:06:27,11.00,11.00,11.00,99.90,1087447,27,21192,-74
2024-10-23 20:06:57,11.00,11.00,11.00,99.90,1086102,27,20373,-72
2024-10-23 20:07:28,10.90,10.90,10.90,99.90,1087136,27,19947,-73
2024-10-23 20:07:59,10.90,10.90,10.90,99.90,1090531,27,19958,-73
2024-10-23 20:08:29,10.90,10.90,10.90,99.90,1090477,26,19937,-72
2024-10-23 20:09:00,10.90,10.90,10.90,99.90,1090658,27,20495,-73
2024-10-23 20:09:32,10.90,10.90,10.90,99.90,1089351,27,19931,-72
2024-10-23 20:10:02,10.90,10.90,10.90,99.90,1086919,27,19991,-74
2024-10-23 20:10:34,10.90,10.90,10.90,99.90,1090775,26,20848,-75
2024-10-23 20:11:05,10.90,10.90,10.90,99.90,1091036,27,20397,-74
2024-10-23 20:11:37,10.90,10.90,10.90,99.90,1091756,27,19942,-77
2024-10-23 20:12:09,11.00,11.00,11.00,99.90,1088996,27,19942,-76
2024-10-23 20:12:39,11.00,11.00,11.00,99.90,1096418,26,19972,-75
2024-10-23 20:13:10,11.00,11.00,11.00,99.90,1098346,26,19940,-75
2024-10-23 20:13:41,11.00,11.00,11.00,99.90,1100498,26,19981,-76
2024-10-23 20:14:11,11.00,11.00,11.00,99.90,1098446,26,19930,-74
2024-10-23 20:14:45,11.00,11.00,11.00,99.90,1099139,26,19937,-74
2024-10-23 20:15:15,11.00,11.00,11.00,99.90,1097936,26,20650,-73
2024-10-23 20:15:46,11.00,11.00,11.00,99.90,1098775,26,19937,-73
2024-10-23 20:16:17,11.00,11.00,11.00,99.90,1097750,26,20004,-74
2024-10-23 20:16:48,11.00,11.00,11.00,99.90,1098592,26,19930,-74
2024-10-23 20:17:18,11.00,11.00,11.00,99.90,1097293,26,20999,-72
2024-10-23 20:17:49,11.00,11.00,11.00,99.90,1099976,26,19945,-72
2024-10-23 20:18:19,11.00,11.00,11.00,99.90,1094494,26,19974,-71
2024-10-23 20:18:50,11.00,11.00,11.00,99.90,1101280,26,19930,-72
2024-10-23 20:19:21,11.00,11.00,11.00,99.90,1098457,26,20599,-70
2024-10-23 20:19:51,11.00,11.00,11.00,99.90,1100800,26,20352,-72
2024-10-23 20:20:22,11.00,11.00,11.00,99.90,1099470,26,20372,-71
2024-10-23 20:20:52,11.00,11.00,11.00,99.90,1098453,26,19949,-70
2024-10-23 20:21:46,11.00,11.00,11.00,99.90,1097188,26,20004,-73
2024-10-23 20:22:17,10.90,10.90,10.90,99.90,1091973,26,20299,-73
2024-10-23 20:22:48,10.90,10.90,10.90,99.90,1101791,26,19930,-73
2024-10-23 20:23:18,10.90,10.90,10.90,99.90,1097508,26,19941,-71
2024-10-23 20:23:49,10.90,10.90,10.90,99.90,1098670,26,21031,-70
2024-10-23 20:24:20,10.90,10.90,10.90,99.90,1098311,26,21001,-72
2024-10-23 20:24:53,10.90,10.90,10.90,99.90,1098233,26,19942,-73
2024-10-23 20:25:23,10.90,10.90,10.90,99.90,1095568,26,19937,-71
2024-10-23 20:25:54,10.90,10.90,10.90,99.90,1099149,26,19938,-71
2024-10-23 20:26:24,10.90,10.90,10.90,99.90,1097536,26,19954,-71
2024-10-23 20:26:58,11.00,11.00,11.00,99.90,1100704,26,19937,-71
2024-10-23 20:27:29,11.00,11.00,11.00,99.90,1097828,26,19956,-71
2024-10-23 20:28:00,11.00,11.00,11.00,99.90,1100349,26,19930,-71
2024-10-23 20:28:32,11.00,11.00,11.00,99.90,1095651,26,19930,-70
2024-10-23 20:29:04,10.90,10.90,10.90,99.90,1097997,26,19930,-72
2024-10-23 20:29:34,10.90,10.90,10.90,99.90,1096976,26,19930,-73
2024-10-23 20:30:06,10.90,10.90,10.90,99.90,1100225,26,20778,-73
2024-10-23 20:30:37,10.90,10.90,10.90,99.90,1097520,26,19985,-72
2024-10-23 20:31:09,10.90,10.90,10.90,99.90,1098630,26,20319,-71
2024-10-23 20:31:41,10.90,10.90,10.90,99.90,1098183,26,19985,-71
2024-10-23 20:32:11,10.90,10.90,10.90,99.90,1098401,26,20267,-71
2024-10-23 20:32:44,10.90,10.90,10.90,99.90,1098694,26,19937,-72
2024-10-23 20:33:14,10.90,10.90,10.90,99.90,1097839,26,19936,-72
2024-10-23 20:33:45,10.90,10.90,10.90,99.90,1100921,26,20647,-72
2024-10-23 20:34:15,11.00,11.00,11.00,99.90,1095338,26,19938,-72
2024-10-23 20:34:46,11.00,11.00,11.00,99.90,1098181,26,19930,-73
2024-10-23 20:35:17,11.00,11.00,11.00,99.90,1097508,26,19930,-71
2024-10-23 20:35:48,11.00,11.00,11.00,99.90,1100926,26,19938,-72
2024-10-23 20:36:18,11.00,11.00,11.00,99.90,1097730,26,19946,-71
2024-10-23 20:36:49,11.00,11.00,11.00,99.90,1097567,26,19980,-73
2024-10-23 20:37:20,11.00,11.00,11.00,99.90,1101092,26,20536,-71
2024-10-23 20:37:51,11.00,11.00,11.00,99.90,1101049,26,20278,-71
2024-10-23 20:38:21,10.90,10.90,10.90,99.90,1101058,26,20008,-72
2024-10-23 20:38:52,10.90,10.90,10.90,99.90,1098569,26,19930,-72
2024-10-23 20:39:22,10.90,10.90,10.90,99.90,1101321,26,20473,-71
2024-10-23 20:39:53,10.90,10.90,10.90,99.90,1097942,26,19930,-71
2024-10-23 20:40:24,10.90,10.90,10.90,99.90,1101623,26,19930,-71
2024-10-23 20:40:57,10.90,10.90,10.90,99.90,1098060,26,19930,-72
2024-10-23 20:41:28,10.90,10.90,10.90,99.90,1098162,26,19977,-72
2024-10-23 20:41:58,10.90,10.90,10.90,99.90,1101175,26,20000,-72
2024-10-23 20:42:29,10.90,10.90,10.90,99.90,1097404,26,20493,-74
2024-10-23 20:44:03,10.90,10.90,10.90,99.90,1089869,26,19967,-72
2024-10-23 20:44:34,10.90,10.90,10.90,99.90,1090163,26,21191,-72
2024-10-23 20:45:05,10.80,10.80,10.80,99.90,1091672,26,20272,-73
2024-10-23 20:45:39,10.90,10.90,10.90,99.90,1089268,26,19934,-71
2024-10-23 20:46:10,10.90,10.90,10.90,99.90,1085965,26,19931,-70
2024-10-23 20:46:41,10.90,10.90,10.90,99.90,1091638,26,19931,-71
2024-10-23 20:47:13,10.90,10.90,10.90,99.90,1090009,26,20492,-71
2024-10-23 20:47:43,10.80,10.80,10.80,99.90,1094048,26,19930,-71
2024-10-23 20:48:14,10.90,10.90,10.90,99.90,1097086,26,19930,-70
2024-10-23 20:48:45,10.90,10.90,10.90,99.90,1097923,26,19930,-71
2024-10-23 20:49:15,10.90,10.90,10.90,99.90,1097644,26,20746,-70
2024-10-23 20:49:46,10.90,10.90,10.90,99.90,1101109,26,19930,-70
2024-10-23 20:50:17,10.90,10.90,10.90,99.90,1097757,26,19937,-72
2024-10-23 20:50:47,10.90,10.90,10.90,99.90,1094307,26,19934,-71
2024-10-23 20:51:18,10.90,10.90,10.90,99.90,1097628,26,19930,-70
2024-10-23 20:51:49,10.90,10.90,10.90,99.90,1097986,26,19930,-70
2024-10-23 20:52:19,10.80,10.80,10.80,99.90,1098494,26,20318,-71
2024-10-23 20:52:50,10.90,10.90,10.90,99.90,1101082,26,19970,-71
2024-10-23 20:53:20,10.90,10.90,10.90,99.90,1098520,26,19937,-71
2024-10-23 20:53:52,10.90,10.90,10.90,99.90,1097739,26,19930,-70
2024-10-23 20:54:23,10.90,10.90,10.90,99.90,1098593,26,19980,-70
2024-10-23 20:54:54,10.90,10.90,10.90,99.90,1098600,26,19981,-71
2024-10-23 20:55:24,10.90,10.90,10.90,99.90,1097951,26,20541,-70
2024-10-23 20:55:55,10.90,10.90,10.90,99.90,1099658,26,19930,-72
2024-10-23 20:56:25,10.90,10.90,10.90,99.90,1098388,26,20645,-71
2024-10-23 20:56:56,10.90,10.90,10.90,99.90,1101426,26,19953,-70
2024-10-23 20:57:27,10.90,10.90,10.90,99.90,1098523,26,19942,-71
2024-10-23 20:57:57,11.00,11.00,11.00,99.90,1101065,26,20482,-71
2024-10-23 20:58:28,10.90,10.90,10.90,99.90,1098782,26,19930,-70
2024-10-23 20:58:59,11.00,11.00,11.00,99.90,1100868,26,19967,-70
2024-10-23 20:59:29,10.90,10.90,10.90,99.90,1096429,26,19942,-70
2024-10-23 21:00:00,11.00,11.00,11.00,99.90,1101319,26,19936,-69
2024-10-23 21:00:31,11.00,11.00,11.00,99.90,1098218,26,19954,-70
2024-10-23 21:01:02,11.00,11.00,11.00,99.90,1094106,26,20229,-70
2024-10-23 21:01:32,11.00,11.00,11.00,99.90,1097044,26,19930,-70
2024-10-23 21:02:03,11.00,11.00,11.00,99.90,1098107,26,19930,-70
2024-10-23 21:02:33,11.00,11.00,11.00,99.90,1101006,26,20447,-70
2024-10-23 21:03:04,11.00,11.00,11.00,99.90,1100834,26,20330,-70
2024-10-23 21:03:35,11.00,11.00,11.00,99.90,1097272,26,19937,-70
2024-10-23 21:04:05,11.00,11.00,11.00,99.90,1098000,26,19934,-69
2024-10-23 21:04:36,10.90,10.90,10.90,99.90,1097736,26,19949,-69
2024-10-23 21:05:07,11.00,11.00,11.00,99.90,1102314,26,19937,-72
2024-10-23 21:05:37,11.00,11.00,11.00,99.90,1095901,26,19942,-70
2024-10-23 21:06:09,11.00,11.00,11.00,99.90,1096379,26,19930,-70
2024-10-23 21:06:40,11.00,11.00,11.00,99.90,1094887,26,19978,-69
2024-10-23 21:07:12,11.00,11.00,11.00,99.90,1095361,26,19958,-69
2024-10-23 21:07:42,11.00,11.00,11.00,99.90,1098215,26,19937,-70
2024-10-23 21:08:13,11.00,11.00,11.00,99.90,1100693,26,19930,-71
2024-10-23 21:08:44,11.00,11.00,11.00,99.90,1095437,26,19930,-70
2024-10-23 21:09:15,11.00,11.00,11.00,99.90,1097239,26,19936,-71
2024-10-23 21:09:45,11.00,11.00,11.00,99.90,1097821,26,19937,-71
2024-10-23 21:10:16,11.00,11.00,11.00,99.90,1097051,26,19945,-71
2024-10-23 21:10:47,11.00,11.00,11.00,99.90,1098239,26,20175,-71
2024-10-23 21:11:18,11.00,11.00,11.00,99.90,1096729,26,19941,-70
2024-10-23 21:11:49,11.00,11.00,11.00,99.90,1100199,26,19971,-70
2024-10-23 21:12:20,11.00,11.00,11.00,99.90,1097900,26,20003,-70
2024-10-23 21:12:50,11.00,11.00,11.00,99.90,1096928,26,19984,-72
2024-10-23 21:13:21,11.00,11.00,11.00,99.90,1097356,26,20693,-74
2024-10-23 21:13:52,11.00,11.00,11.00,99.90,1098398,26,19931,-72
2024-10-23 21:14:22,11.00,11.00,11.00,99.90,1093297,26,20244,-70
2024-10-23 21:14:53,11.00,11.00,11.00,99.90,1100668,26,19937,-72
2024-10-23 21:15:23,11.00,11.00,11.00,99.90,1097451,26,20022,-71
2024-10-23 21:15:54,11.00,11.00,11.00,99.90,1095967,26,19930,-73
2024-10-23 21:16:25,11.00,11.00,11.00,99.90,1097932,26,20495,-71
2024-10-23 21:16:55,11.00,11.00,11.00,99.90,1097896,26,20296,-71
2024-10-23 21:17:26,11.00,11.00,11.00,99.90,1098020,26,19930,-72
2024-10-23 21:17:57,11.00,11.00,11.00,99.90,1096259,26,19930,-71
2024-10-23 21:18:28,11.00,11.00,11.00,99.90,1097679,26,19930,-70
2024-10-23 21:18:58,11.00,11.00,11.00,99.90,1096865,26,19946,-71
2024-10-23 21:19:29,11.00,11.00,11.00,99.90,1097688,26,19930,-71
2024-10-23 21:20:03,11.00,11.00,11.00,99.90,1097465,26,19989,-70
2024-10-23 21:20:33,11.00,11.00,11.00,99.90,1098531,26,19999,-70
2024-10-23 21:21:05,11.00,11.00,11.00,99.90,1101550,26,19941,-70
2024-10-23 21:21:35,11.00,11.00,11.00,99.90,1097924,26,19930,-71
2024-10-23 21:22:06,11.00,11.00,11.00,99.90,1098533,26,19937,-71
2024-10-23 21:22:37,11.00,11.00,11.00,99.90,1098214,26,19934,-70
2024-10-23 21:23:08,11.00,11.00,11.00,99.90,1101495,26,19938,-70
2024-10-23 21:23:39,11.00,11.00,11.00,99.90,1097550,26,19938,-70
2024-10-23 21:24:10,11.00,11.00,11.00,99.90,1097974,26,19930,-70
2024-10-23 21:24:41,11.00,11.00,11.00,99.90,1097455,26,19940,-69
2024-10-23 21:25:11,11.00,11.00,11.00,99.90,1098660,26,20341,-72
2024-10-23 21:25:42,11.00,11.00,11.00,99.90,1096141,26,20076,-70
2024-10-23 21:26:12,11.00,11.00,11.00,99.90,1096703,26,19970,-72
2024-10-23 21:26:43,11.00,11.00,11.00,99.90,1098244,26,19930,-72
2024-10-23 21:27:14,11.00,11.00,11.00,99.90,1100225,26,19942,-71
2024-10-23 21:27:44,11.00,11.00,11.00,99.90,1092601,26,19930,-70
2024-10-23 21:28:15,11.00,11.00,11.00,99.90,1097858,26,19930,-71
2024-10-23 21:28:45,11.00,11.00,11.00,99.90,1100478,26,19937,-71
2024-10-23 21:29:16,11.00,11.00,11.00,99.90,1094209,26,19942,-72
2024-10-23 21:29:46,11.00,11.00,11.00,99.90,1100159,26,20288,-71
2024-10-23 21:30:17,11.00,11.00,11.00,99.90,1094388,26,19930,-71
2024-10-23 21:30:48,11.00,11.00,11.00,99.90,1101476,26,20673,-72
2024-10-23 21:31:19,11.00,11.00,11.00,99.90,1097652,26,20082,-72
2024-10-23 21:31:49,11.00,11.00,11.00,99.90,1100165,26,19930,-71
2024-10-23 21:32:20,11.00,11.00,11.00,99.90,1097571,26,19962,-70
2024-10-23 21:32:50,11.00,11.00,11.00,99.90,1100617,26,20383,-70
2024-10-23 21:33:21,11.00,11.00,11.00,99.90,1095718,26,19937,-70
2024-10-23 21:33:52,11.00,11.00,11.00,99.90,1096945,26,20349,-71
2024-10-23 21:34:22,11.00,11.00,11.00,99.90,1097653,26,19999,-70
2024-10-23 21:34:53,11.00,11.00,11.00,99.90,1098138,26,20049,-71
2024-10-23 21:35:23,11.00,11.00,11.00,99.90,1098324,26,19930,-71
2024-10-23 21:35:54,11.00,11.00,11.00,99.90,1097139,26,19945,-71
2024-10-23 21:36:25,11.00,11.00,11.00,99.90,1097035,26,19938,-71
2024-10-23 21:36:55,11.00,11.00,11.00,99.90,1097683,26,20365,-71
2024-10-23 21:37:26,11.00,11.00,11.00,99.90,1094299,26,19941,-72
2024-10-23 21:37:56,11.00,11.00,11.00,99.90,1097333,26,19940,-71
2024-10-23 21:38:27,11.00,11.00,11.00,99.90,1098171,26,19942,-72
2024-10-23 21:38:57,11.10,11.10,11.10,99.90,1100618,26,20000,-73
2024-10-23 21:39:28,11.00,11.00,11.00,99.90,1098860,26,19943,-71
2024-10-23 21:39:59,11.00,11.00,11.00,99.90,1097768,26,19949,-70
2024-10-23 21:40:30,11.00,11.00,11.00,99.90,1097374,26,19941,-70
2024-10-23 21:41:00,11.00,11.00,11.00,99.90,1098207,26,19930,-71
2024-10-23 21:41:31,11.10,11.10,11.10,99.90,1097462,26,19930,-71
2024-10-23 21:42:01,11.10,11.10,11.10,99.90,1103552,26,19977,-72
2024-10-23 21:42:32,11.00,11.00,11.00,99.90,1100641,26,19950,-70
2024-10-23 21:43:05,11.00,11.00,11.00,99.90,1098876,26,19930,-71
2024-10-23 21:43:36,11.00,11.00,11.00,99.90,1097458,26,20383,-72
2024-10-23 21:44:07,11.10,11.10,11.10,99.90,1097491,26,20433,-72
2024-10-23 21:44:37,11.00,11.00,11.00,99.90,1097529,26,19937,-72
2024-10-23 21:45:08,11.10,11.10,11.10,99.90,1097766,26,19930,-72
2024-10-23 21:45:38,11.10,11.10,11.10,99.90,1096847,26,19949,-71
2024-10-23 21:46:09,11.10,11.10,11.10,99.90,1097678,26,19942,-70
2024-10-23 21:46:40,11.10,11.10,11.10,99.90,1095337,26,19938,-70
2024-10-23 21:47:12,11.10,11.10,11.10,99.90,1098277,26,20005,-71
2024-10-23 21:47:43,11.10,11.10,11.10,99.90,1097569,26,20279,-71
2024-10-23 21:48:16,11.10,11.10,11.10,99.90,1098098,26,19941,-71
2024-10-23 21:48:47,11.10,11.10,11.10,99.90,1090107,26,19937,-72
2024-10-23 21:49:25,11.10,11.10,11.10,99.90,1082527,27,20297,-72
2024-10-23 21:49:56,11.10,11.10,11.10,99.90,1086617,26,19937,-70
2024-10-23 21:50:27,11.10,11.10,11.10,99.90,1092276,26,19930,-71
2024-10-23 21:51:02,11.10,11.10,11.10,99.90,1100328,26,19963,-73
2024-10-23 21:51:36,11.10,11.10,11.10,99.90,1096043,26,19942,-70
2024-10-23 21:52:10,11.10,11.10,11.10,99.90,1097762,26,19937,-72
2024-10-23 21:52:43,11.10,11.10,11.10,99.90,1096251,26,23186,-70
2024-10-23 21:53:14,11.10,11.10,11.10,99.90,1097933,26,19961,-70
2024-10-23 21:53:44,11.10,11.10,11.10,99.90,1098634,26,20010,-71
2024-10-23 21:54:15,11.10,11.10,11.10,99.90,1096216,26,19981,-71
2024-10-23 21:54:45,11.10,11.10,11.10,99.90,1097137,26,20357,-74
2024-10-23 21:55:16,11.10,11.10,11.10,99.90,1097696,26,20584,-71
2024-10-23 21:55:47,11.10,11.10,11.10,99.90,1097889,26,19930,-71
2024-10-23 21:56:19,11.20,11.20,11.20,99.90,1096667,26,19958,-71
2024-10-23 21:56:49,11.20,11.20,11.20,99.90,1094557,26,20362,-71
2024-10-23 21:57:20,11.10,11.10,11.10,99.90,1097776,26,19930,-70
2024-10-23 21:57:51,11.20,11.20,11.20,99.90,1097478,26,19941,-70
2024-10-23 21:58:21,11.20,11.20,11.20,99.90,1092978,26,19931,-71
2024-10-23 21:58:52,11.10,11.10,11.10,99.90,1098481,26,19930,-70
2024-10-23 21:59:23,11.10,11.10,11.10,99.90,1092863,26,19931,-70
2024-10-23 21:59:53,11.20,11.20,11.20,99.90,1097491,26,19931,-70
2024-10-23 22:00:24,11.20,11.20,11.20,99.90,1096164,26,20372,-73
2024-10-23 22:00:54,11.20,11.20,11.20,99.90,1101162,26,20305,-72
2024-10-23 22:01:25,11.20,11.20,11.20,99.90,1097841,26,19938,-72
2024-10-23 22:01:55,11.20,11.20,11.20,99.90,1100198,26,19993,-72
2024-10-23 22:02:26,11.20,11.20,11.20,99.90,1097281,26,20469,-70
2024-10-23 22:02:56,11.20,11.20,11.20,99.90,1100503,26,19981,-70
2024-10-23 22:03:27,11.20,11.20,11.20,99.90,1097526,26,20206,-70
2024-10-23 22:03:58,11.30,11.30,11.30,99.90,1097444,26,20049,-70
2024-10-23 22:04:28,11.20,11.20,11.20,99.90,1091985,26,19937,-69
2024-10-23 22:04:59,11.20,11.20,11.20,99.90,1098451,26,19965,-66
2024-10-23 22:05:31,11.20,11.20,11.20,99.90,1097375,26,19934,-66
2024-10-23 22:06:02,11.30,11.30,11.30,99.90,1098142,26,19974,-71
2024-10-23 22:06:32,11.30,11.30,11.30,99.90,1099739,26,20278,-71
2024-10-23 22:07:03,11.20,11.20,11.20,99.90,1101349,26,20259,-72
2024-10-23 22:07:34,11.30,11.30,11.30,99.90,1096891,26,20679,-69
2024-10-23 22:08:04,11.30,11.30,11.30,99.90,1096714,26,19930,-71
2024-10-23 22:08:35,11.30,11.30,11.30,99.90,1103257,26,19941,-72
2024-10-23 22:09:06,11.30,11.30,11.30,99.90,1100440,26,19930,-71
2024-10-23 22:09:37,11.40,11.40,11.40,99.90,1099373,26,20048,-70
2024-10-23 22:10:09,11.30,11.30,11.30,99.90,1096903,26,20281,-71
2024-10-23 22:10:40,11.30,11.30,11.30,99.90,1101289,26,20244,-70
2024-10-23 22:11:30,11.30,11.30,11.30,99.90,1102783,26,20339,-70
2024-10-23 22:12:19,11.30,11.30,11.30,99.90,1106465,26,19930,-72
2024-10-23 22:13:09,11.30,11.30,11.30,99.90,1104814,26,19929,-72
2024-10-23 22:13:58,11.30,11.30,11.30,99.90,1093080,26,22174,-72
2024-10-23 22:14:48,11.30,11.30,11.30,99.90,1098567,26,19938,-71
2024-10-23 22:15:37,11.30,11.30,11.30,99.90,1097590,26,19941,-71
2024-10-23 22:16:08,11.30,11.30,11.30,99.90,1098162,26,19930,-72
2024-10-23 22:16:39,11.40,11.40,11.40,99.90,1098256,26,20465,-71
2024-10-23 22:17:10,11.40,11.40,11.40,99.90,1094094,26,19958,-70
2024-10-23 22:17:40,11.40,11.40,11.40,99.90,1099630,26,20348,-71
2024-10-23 22:18:11,11.40,11.40,11.40,99.90,1097270,26,19960,-71
2024-10-23 22:18:41,11.40,11.40,11.40,99.90,1097004,26,19970,-72
2024-10-23 22:19:12,11.30,11.30,11.30,99.90,1094093,26,19938,-71
2024-10-23 22:19:42,11.40,11.40,11.40,99.90,1097538,26,19949,-71
2024-10-23 22:20:13,11.40,11.40,11.40,99.90,1099847,26,19946,-70
2024-10-23 22:20:49,11.40,11.40,11.40,99.90,1092150,26,19938,-73
2024-10-23 22:21:20,11.40,11.40,11.40,99.90,1096836,26,19930,-72
2024-10-23 22:21:50,11.40,11.40,11.40,99.90,1096870,26,19937,-71
2024-10-23 22:22:22,11.40,11.40,11.40,99.90,1097551,26,19934,-71
2024-10-23 22:22:52,11.50,11.50,11.50,99.90,1098074,26,19946,-71
2024-10-23 22:23:23,11.40,11.40,11.40,99.90,1097117,26,19938,-72
2024-10-23 22:23:54,11.50,11.50,11.50,99.90,1096465,26,19944,-71
2024-10-23 22:24:24,11.40,11.40,11.40,99.90,1093122,26,19967,-72
2024-10-23 22:24:55,11.40,11.40,11.40,99.90,1097129,26,20256,-71
2024-10-23 22:25:25,11.40,11.40,11.40,99.90,1096550,26,20373,-72
2024-10-23 22:25:57,11.40,11.40,11.40,99.90,1097144,26,19934,-71
2024-10-23 22:26:27,11.40,11.40,11.40,99.90,1097363,26,20001,-71
2024-10-23 22:26:58,11.40,11.40,11.40,99.90,1100274,26,20234,-71
2024-10-23 22:27:28,11.40,11.40,11.40,99.90,1093969,26,19970,-71
2024-10-23 22:27:59,11.40,11.40,11.40,99.90,1097513,26,19966,-72
2024-10-23 22:28:29,11.40,11.40,11.40,99.90,1097580,26,19939,-71
2024-10-23 22:29:00,11.40,11.40,11.40,99.90,1097508,26,20265,-70
2024-10-23 22:29:31,11.50,11.50,11.50,99.90,1099798,26,20428,-70
2024-10-23 22:30:01,11.50,11.50,11.50,99.90,1100892,26,19974,-71
2024-10-23 22:30:32,11.40,11.40,11.40,99.90,1097868,26,19930,-70
2024-10-23 22:31:03,11.50,11.50,11.50,99.90,1098974,26,20391,-72
2024-10-23 22:31:33,11.50,11.50,11.50,99.90,1095687,26,20012,-74
2024-10-23 22:32:04,11.50,11.50,11.50,99.90,1101370,26,19930,-72
2024-10-23 22:32:34,11.40,11.40,11.40,99.90,1097975,26,20348,-71
2024-10-23 22:33:05,11.50,11.50,11.50,99.90,1099018,26,19938,-73
2024-10-23 22:33:36,11.40,11.40,11.40,99.90,1095424,26,20054,-70
2024-10-23 22:34:06,11.40,11.40,11.40,99.90,1095266,26,19930,-71
2024-10-23 22:34:37,11.40,11.40,11.40,99.90,1096545,26,20455,-73
2024-10-23 22:35:07,11.50,11.50,11.50,99.90,1100091,26,19934,-70
2024-10-23 22:35:38,11.40,11.40,11.40,99.90,1093218,26,20016,-71
2024-10-23 22:36:09,11.50,11.50,11.50,99.90,1100882,26,19937,-69
2024-10-23 22:36:39,11.50,11.50,11.50,99.90,1097441,26,19938,-73
2024-10-23 22:37:10,11.40,11.40,11.40,99.90,1095109,26,20041,-71
2024-10-23 22:37:40,11.50,11.50,11.50,99.90,1099764,26,19930,-71
2024-10-23 22:38:11,11.50,11.50,11.50,99.90,1097524,26,19937,-75
2024-10-23 22:38:42,11.40,11.40,11.40,99.90,1098209,26,19937,-70
2024-10-23 22:39:12,11.50,11.50,11.50,99.90,1097258,26,19930,-71
2024-10-23 22:39:43,11.50,11.50,11.50,99.90,1100606,26,19961,-69
2024-10-23 22:40:14,11.40,11.40,11.40,99.90,1095175,26,19978,-71
2024-10-23 22:40:44,11.50,11.50,11.50,99.90,1099937,26,19937,-70
2024-10-23 22:41:15,11.50,11.50,11.50,99.90,1095381,26,19931,-71
2024-10-23 22:41:45,11.50,11.50,11.50,99.90,1097796,26,20941,-70
2024-10-23 22:42:16,11.50,11.50,11.50,99.90,1098525,26,19938,-70
2024-10-23 22:42:46,11.50,11.50,11.50,99.90,1097684,26,20189,-70
2024-10-23 22:43:17,11.40,11.40,11.40,99.90,1096519,26,19945,-70
2024-10-23 22:43:49,11.50,11.50,11.50,99.90,1097565,26,20548,-69
2024-10-23 22:44:20,11.50,11.50,11.50,99.90,1097753,26,20399,-70
2024-10-23 22:44:50,11.50,11.50,11.50,99.90,1100180,26,20027,-69
2024-10-23 22:45:21,11.50,11.50,11.50,99.90,1096972,26,19930,-69
2024-10-23 22:45:51,11.50,11.50,11.50,99.90,1097855,26,19930,-69
2024-10-23 22:46:22,11.50,11.50,11.50,99.90,1097539,26,19930,-70
2024-10-23 22:46:52,11.50,11.50,11.50,99.90,1100493,26,20425,-70
2024-10-23 22:47:23,11.50,11.50,11.50,99.90,1097376,26,19930,-69
2024-10-23 22:47:54,11.50,11.50,11.50,99.90,1100340,26,19993,-70
2024-10-23 22:48:24,11.50,11.50,11.50,99.90,1093615,26,19937,-70
2024-10-23 22:48:55,11.50,11.50,11.50,99.90,1097864,26,19930,-70
2024-10-23 22:49:25,11.50,11.50,11.50,99.90,1097786,26,19938,-70
2024-10-23 22:49:56,11.50,11.50,11.50,99.90,1101170,26,20003,-70
2024-10-23 22:50:26,11.50,11.50,11.50,99.90,1097704,26,19930,-71
2024-10-23 22:50:57,11.50,11.50,11.50,99.90,1097205,26,19995,-71
2024-10-23 22:51:28,11.50,11.50,11.50,99.90,1097139,26,20264,-71
2024-10-23 22:51:58,11.50,11.50,11.50,99.90,1098682,26,20023,-70
2024-10-23 22:52:30,11.50,11.50,11.50,99.90,1098379,26,20361,-71
2024-10-23 22:53:01,11.50,11.50,11.50,99.90,1093732,26,20363,-71
2024-10-23 22:53:31,11.50,11.50,11.50,99.90,1098554,26,19971,-70
2024-10-23 22:54:02,11.50,11.50,11.50,99.90,1096846,26,21083,-70
2024-10-23 22:54:32,11.50,11.50,11.50,99.90,1094040,26,19955,-70
2024-10-23 22:55:03,11.60,11.60,11.60,99.90,1098312,26,19929,-72
2024-10-23 22:55:33,11.50,11.50,11.50,99.90,1097165,26,19937,-70
2024-10-23 22:56:04,11.50,11.50,11.50,99.90,1101431,26,19999,-71
2024-10-23 22:56:35,11.50,11.50,11.50,99.90,1098131,26,19969,-71
2024-10-23 22:57:06,11.50,11.50,11.50,99.90,1098254,26,19999,-71
2024-10-23 22:57:36,11.50,11.50,11.50,99.90,1099609,26,19938,-71
2024-10-23 22:58:07,11.50,11.50,11.50,99.90,1092347,26,19931,-71
2024-10-23 22:58:37,11.50,11.50,11.50,99.90,1100324,26,19930,-71
2024-10-23 22:59:08,11.50,11.50,11.50,99.90,1098364,26,19941,-70
2024-10-23 22:59:38,11.50,11.50,11.50,99.90,1100868,26,19930,-70
2024-10-23 23:00:10,11.50,11.50,11.50,99.90,1100123,26,20176,-70
2024-10-23 23:00:40,11.50,11.50,11.50,99.90,1097538,26,19938,-70
2024-10-23 23:01:11,11.50,11.50,11.50,99.90,1093920,26,19942,-71
2024-10-23 23:01:41,11.50,11.50,11.50,99.90,1099839,26,20068,-72
2024-10-23 23:02:12,11.50,11.50,11.50,99.90,1100488,26,20260,-71
2024-10-23 23:02:42,11.50,11.50,11.50,99.90,1097442,26,20406,-71
2024-10-23 23:03:13,11.50,11.50,11.50,99.90,1099205,26,20260,-70
2024-10-23 23:03:43,11.50,11.50,11.50,99.90,1091681,26,19998,-71
2024-10-23 23:04:14,11.50,11.50,11.50,99.90,1099221,26,20299,-71
2024-10-23 23:04:44,11.50,11.50,11.50,99.90,1097680,26,19994,-71
2024-10-23 23:05:15,11.50,11.50,11.50,99.90,1097357,26,20003,-70
2024-10-23 23:05:45,11.50,11.50,11.50,99.90,1096633,26,20233,-70
2024-10-23 23:06:16,11.50,11.50,11.50,99.90,1097542,26,19962,-70
2024-10-23 23:06:47,11.50,11.50,11.50,99.90,1097171,26,20076,-71
2024-10-23 23:07:17,11.50,11.50,11.50,99.90,1093337,26,19974,-72
2024-10-23 23:07:48,11.50,11.50,11.50,99.90,1101008,26,19937,-71
2024-10-23 23:08:18,11.50,11.50,11.50,99.90,1097533,26,20607,-71
2024-10-23 23:08:49,11.50,11.50,11.50,99.90,1099963,26,19938,-70
2024-10-23 23:09:19,11.50,11.50,11.50,99.90,1095620,26,20364,-72
2024-10-23 23:09:50,11.50,11.50,11.50,99.90,1097435,26,19971,-71
2024-10-23 23:10:21,11.50,11.50,11.50,99.90,1096687,26,20320,-71
2024-10-23 23:10:51,11.50,11.50,11.50,99.90,1100591,26,19938,-71
2024-10-23 23:11:22,11.50,11.50,11.50,99.90,1097117,26,20339,-72
2024-10-23 23:11:52,11.50,11.50,11.50,99.90,1097775,26,20061,-70
2024-10-23 23:12:23,11.50,11.50,11.50,99.90,1097260,26,19963,-71
2024-10-23 23:12:53,11.50,11.50,11.50,99.90,1096919,26,19968,-70
2024-10-23 23:13:24,11.50,11.50,11.50,99.90,1094334,26,19941,-71
2024-10-23 23:13:55,11.50,11.50,11.50,99.90,1097582,26,19949,-71
2024-10-23 23:14:25,11.50,11.50,11.50,99.90,1092459,26,19930,-71
2024-10-23 23:14:56,11.50,11.50,11.50,99.90,1097824,26,19937,-71
2024-10-23 23:15:26,11.50,11.50,11.50,99.90,1097393,26,20394,-72
2024-10-23 23:15:57,11.50,11.50,11.50,99.90,1097214,26,19930,-72
2024-10-23 23:16:28,11.50,11.50,11.50,99.90,1097432,26,19930,-71
2024-10-23 23:16:58,11.50,11.50,11.50,99.90,1094804,26,19937,-70
2024-10-23 23:17:29,11.60,11.60,11.60,99.90,1093074,26,19930,-70
2024-10-23 23:17:59,11.60,11.60,11.60,99.90,1094774,26,19930,-71
2024-10-23 23:18:30,11.60,11.60,11.60,99.90,1095596,26,19937,-70
2024-10-23 23:19:01,11.60,11.60,11.60,99.90,1097735,26,20248,-71
2024-10-23 23:19:31,11.60,11.60,11.60,99.90,1094599,26,19938,-71
2024-10-23 23:20:04,11.60,11.60,11.60,99.90,1093671,26,19938,-70
2024-10-23 23:20:35,11.60,11.60,11.60,99.90,1097161,26,19930,-70
2024-10-23 23:21:07,11.60,11.60,11.60,99.90,1094338,26,19962,-69
2024-10-23 23:21:37,11.60,11.60,11.60,99.90,1096063,26,19938,-69
2024-10-23 23:22:08,11.60,11.60,11.60,99.90,1097624,26,20261,-70
2024-10-23 23:22:38,11.60,11.60,11.60,99.90,1088706,26,19961,-70
2024-10-23 23:23:09,11.50,11.50,11.50,99.90,1093208,26,19942,-70
2024-10-23 23:23:40,11.50,11.50,11.50,99.90,1098023,26,19930,-70
2024-10-23 23:24:13,11.60,11.60,11.60,99.90,1094213,26,20432,-71
2024-10-23 23:24:45,11.60,11.60,11.60,99.90,1099360,26,19978,-70
2024-10-23 23:25:15,11.60,11.60,11.60,99.90,1096415,26,20016,-71
2024-10-23 23:25:46,11.60,11.60,11.60,99.90,1092440,26,19931,-70
2024-10-23 23:26:18,11.60,11.60,11.60,99.90,1089696,26,19931,-69
2024-10-23 23:26:49,11.60,11.60,11.60,99.90,1100056,26,19930,-70
2024-10-23 23:27:19,11.60,11.60,11.60,99.90,1096727,26,19930,-70
2024-10-23 23:27:50,11.60,11.60,11.60,99.90,1097037,26,19938,-70
2024-10-23 23:28:20,11.60,11.60,11.60,99.90,1093497,26,19930,-70
2024-10-23 23:28:51,11.60,11.60,11.60,99.90,1100659,26,19936,-71
2024-10-23 23:29:21,11.60,11.60,11.60,99.90,1097012,26,19969,-71
2024-10-23 23:29:52,11.60,11.60,11.60,99.90,1096849,26,19930,-70
2024-10-23 23:30:22,11.60,11.60,11.60,99.90,1099574,26,19949,-70
2024-10-23 23:30:53,11.60,11.60,11.60,99.90,1098063,26,19930,-71
2024-10-23 23:31:23,11.60,11.60,11.60,99.90,1096680,26,19962,-71
2024-10-23 23:31:54,11.60,11.60,11.60,99.90,1099705,26,19949,-71
2024-10-23 23:32:24,11.60,11.60,11.60,99.90,1097818,26,20342,-71
2024-10-23 23:32:55,11.60,11.60,11.60,99.90,1100042,26,19945,-71
2024-10-23 23:33:25,11.60,11.60,11.60,99.90,1096804,26,20138,-70
2024-10-23 23:33:56,11.60,11.60,11.60,99.90,1096152,26,19975,-71
2024-10-23 23:34:27,11.60,11.60,11.60,99.90,1097746,26,19937,-71
2024-10-23 23:34:57,11.60,11.60,11.60,99.90,1100418,26,19937,-71
2024-10-23 23:35:28,11.60,11.60,11.60,99.90,1096844,26,19930,-71
2024-10-23 23:36:01,11.60,11.60,11.60,99.90,1097477,26,20387,-72
2024-10-23 23:36:32,11.60,11.60,11.60,99.90,1096713,26,19938,-70
2024-10-23 23:37:02,11.60,11.60,11.60,99.90,1097557,26,19930,-70
2024-10-23 23:37:33,11.60,11.60,11.60,99.90,1093407,26,19931,-72
2024-10-23 23:38:03,11.50,11.50,11.50,99.90,1097322,26,19999,-70
2024-10-23 23:38:34,11.50,11.50,11.50,99.90,1092519,26,19930,-70
2024-10-23 23:39:05,11.50,11.50,11.50,99.90,1096054,26,20176,-70
2024-10-23 23:39:36,11.60,11.60,11.60,99.90,1098433,26,19930,-69
2024-10-23 23:40:07,11.50,11.50,11.50,99.90,1096670,26,20332,-69
2024-10-23 23:40:37,11.50,11.50,11.50,99.90,1097270,26,20000,-70
2024-10-23 23:41:08,11.50,11.50,11.50,99.90,1097134,26,20276,-70
2024-10-23 23:41:39,11.50,11.50,11.50,99.90,1099620,26,20008,-71
2024-10-23 23:42:09,11.50,11.50,11.50,99.90,1095844,26,20342,-70
2024-10-23 23:42:40,11.50,11.50,11.50,99.90,1096949,26,19954,-70
2024-10-23 23:43:11,11.50,11.50,11.50,99.90,1097223,26,20000,-70
2024-10-23 23:43:41,11.50,11.50,11.50,99.90,1099441,26,19930,-71
2024-10-23 23:44:12,11.50,11.50,11.50,99.90,1100366,26,20015,-70
2024-10-23 23:44:42,11.50,11.50,11.50,99.90,1093963,26,20208,-71
2024-10-23 23:45:13,11.50,11.50,11.50,99.90,1099360,26,19933,-70
2024-10-23 23:45:51,11.50,11.50,11.50,99.90,1096536,26,20368,-71
2024-10-23 23:46:22,11.50,11.50,11.50,99.90,1094603,26,19938,-72
2024-10-23 23:46:53,11.50,11.50,11.50,99.90,1096167,26,20046,-70
2024-10-23 23:47:23,11.50,11.50,11.50,99.90,1099601,26,20829,-70
2024-10-23 23:47:54,11.50,11.50,11.50,99.90,1099180,26,20288,-70
2024-10-23 23:48:25,11.50,11.50,11.50,99.90,1093084,26,19937,-70
2024-10-23 23:48:56,11.50,11.50,11.50,99.90,1094629,26,19973,-71
2024-10-23 23:49:26,11.50,11.50,11.50,99.90,1097227,26,19929,-71
2024-10-23 23:49:57,11.50,11.50,11.50,99.90,1095743,26,19929,-70
2024-10-23 23:50:28,11.50,11.50,11.50,99.90,1095982,26,19930,-70
2024-10-23 23:50:58,11.60,11.60,11.60,99.90,1099446,26,20360,-70
2024-10-23 23:51:29,11.50,11.50,11.50,99.90,1096544,26,20159,-71
2024-10-23 23:51:59,11.50,11.50,11.50,99.90,1099727,26,19942,-71
2024-10-23 23:52:30,11.50,11.50,11.50,99.90,1096763,26,19938,-70
2024-10-23 23:53:01,11.50,11.50,11.50,99.90,1082215,27,20194,-70
2024-10-23 23:53:31,11.60,11.60,11.60,99.90,1082246,27,20897,-70
2024-10-23 23:54:02,11.60,11.60,11.60,99.90,1082291,27,20325,-70
2024-10-23 23:54:32,11.50,11.50,11.50,99.90,1089247,26,19935,-70
2024-10-23 23:55:03,11.50,11.50,11.50,99.90,1097489,26,19942,-70
2024-10-23 23:55:34,11.50,11.50,11.50,99.90,1096748,26,19930,-70
2024-10-23 23:56:06,11.50,11.50,11.50,99.90,1100119,26,19930,-70
2024-10-23 23:56:37,11.50,11.50,11.50,99.90,1096704,26,19930,-70
2024-10-23 23:57:08,11.50,11.50,11.50,99.90,1100159,26,20256,-71
2024-10-23 23:57:38,11.50,11.50,11.50,99.90,1096596,26,19954,-70
2024-10-23 23:58:09,11.50,11.50,11.50,99.90,1097920,26,19946,-71
2024-10-23 23:58:39,11.50,11.50,11.50,99.90,1093811,26,20418,-70
2024-10-23 23:59:10,11.50,11.50,11.50,99.90,1094692,26,20360,-71
2024-10-23 23:59:40,11.50,11.50,11.50,99.90,1094287,26,19930,-70