2024-10-22 00:00:14,36.20,33.20,10.60,99.90,1064099,27,20475,-87
2024-10-22 00:00:45,34.42,31.58,10.60,99.90,1064236,27,20019,-88
2024-10-22 00:01:17,36.80,33.63,10.60,99.90,1063104,27,21417,-87
2024-10-22 00:01:48,35.33,32.42,10.60,99.90,1067402,27,20027,-86
2024-10-22 00:02:18,36.38,33.22,10.50,99.90,1069861,27,20018,-86
2024-10-22 00:02:50,35.33,32.33,10.40,99.90,1074021,27,20427,-87
2024-10-22 00:03:36,35.75,32.75,10.40,99.90,1070396,27,20003,-87
2024-10-22 00:05:32,35.15,32.15,10.40,99.90,1063469,27,20045,-87
2024-10-22 00:06:05,36.13,33.22,10.40,99.90,1067489,27,20476,-87
2024-10-22 00:06:35,35.17,32.28,10.50,99.90,1062398,27,19996,-86
2024-10-22 00:07:06,35.55,32.65,10.40,99.90,1068164,27,20398,-87
2024-10-22 00:07:37,35.38,32.58,10.30,99.90,1073460,27,20085,-86
2024-10-22 00:08:08,35.88,32.65,10.40,99.90,1071803,27,20087,-86
2024-10-22 00:08:39,35.08,32.28,10.40,99.90,1071177,27,20382,-86
2024-10-22 00:09:12,35.05,32.20,10.40,99.90,1067507,27,20460,-87
2024-10-22 00:09:43,35.15,32.35,10.30,99.90,1065601,27,20022,-87
2024-10-22 00:10:25,35.35,32.55,10.30,99.90,1065576,27,20000,-88
2024-10-22 00:10:59,35.72,32.70,10.40,99.90,1069490,27,20004,-87
2024-10-22 00:11:30,35.90,33.03,10.40,99.90,1069417,27,20023,-88
2024-10-22 00:12:01,34.28,31.48,10.40,99.90,1072542,27,20011,-86
2024-10-22 00:12:34,34.75,31.95,10.40,99.90,1069562,27,20012,-87
2024-10-22 00:13:07,37.20,34.13,10.30,99.90,1072583,27,20004,-87
2024-10-22 00:13:38,37.08,33.97,10.40,99.90,1072830,27,19999,-88
2024-10-22 00:14:15,36.28,33.17,10.40,99.90,1067534,27,20014,-87
2024-10-22 00:14:45,36.60,33.67,10.40,99.90,1074981,27,20075,-87
2024-10-22 00:15:35,35.83,32.58,10.40,99.90,1065752,27,20567,-86
2024-10-22 00:16:08,35.10,32.30,10.40,99.90,1068359,27,20494,-86
2024-10-22 00:16:55,34.95,32.05,10.30,99.90,1064340,27,20455,-86
2024-10-22 00:17:28,35.25,32.35,10.30,99.90,1064757,27,20341,-87
2024-10-22 00:17:59,36.88,33.67,10.30,99.90,1067568,27,20008,-87
2024-10-22 00:18:30,35.33,32.47,10.30,99.90,1063062,27,20444,-87
2024-10-22 00:19:01,35.80,32.95,10.30,99.90,1069341,27,20012,-86
2024-10-22 00:19:32,36.40,33.30,10.30,99.90,1066286,27,20008,-87
2024-10-22 00:20:04,35.20,32.30,10.40,99.90,1069849,27,20007,-86
2024-10-22 00:20:35,35.60,32.65,10.30,99.90,1066971,27,20003,-87
2024-10-22 00:21:14,36.70,33.70,10.30,99.90,1066388,27,20019,-87
2024-10-22 00:21:45,35.80,32.90,10.40,99.90,1064641,27,20020,-87
2024-10-22 00:22:15,37.00,33.53,10.30,99.90,1061358,27,20036,-86
2024-10-22 00:22:47,35.70,32.47,10.30,99.90,1075405,27,20327,-86
2024-10-22 00:23:18,36.92,33.88,10.30,99.90,1063124,27,20016,-86
2024-10-22 00:23:49,35.28,32.42,10.40,99.90,1065904,27,20004,-86
2024-10-22 00:24:25,34.63,31.83,10.40,99.90,1062396,27,20032,-87
2024-10-22 00:24:56,34.65,31.88,10.30,99.90,1071677,27,20468,-86
2024-10-22 00:25:32,34.15,31.45,10.30,99.90,1068395,27,20004,-87
2024-10-22 00:26:03,36.22,33.13,10.30,99.90,1071241,27,20011,-87
2024-10-22 00:26:37,36.30,33.40,10.40,99.90,1062561,27,20364,-87
2024-10-22 00:27:08,36.00,33.10,10.40,99.90,1060299,27,20023,-86
2024-10-22 00:27:38,36.33,33.33,10.40,99.90,1061989,27,20056,-87
2024-10-22 00:28:37,36.75,33.67,10.40,99.90,1069807,27,20513,-86
2024-10-22 00:29:08,36.13,33.13,10.40,99.90,1068518,27,20003,-86
2024-10-22 00:29:39,35.72,32.83,10.30,99.90,1073201,27,20055,-86
2024-10-22 00:30:10,36.33,33.42,10.30,99.90,1064989,27,20034,-86
2024-10-22 00:30:41,36.25,33.33,10.30,99.90,1064333,27,20554,-87
2024-10-22 00:31:14,35.47,32.38,10.30,99.90,1057615,27,19996,-87
2024-10-22 00:31:44,36.53,33.63,10.30,99.90,1060796,27,20068,-87
2024-10-22 00:32:15,34.97,32.08,10.30,99.90,1058040,27,20405,-86
2024-10-22 00:32:46,35.60,32.70,10.40,99.90,1062809,27,20415,-87
2024-10-22 00:33:17,35.40,32.50,10.40,99.90,1064547,27,20003,-87
2024-10-22 00:33:48,35.60,32.70,10.40,99.90,1067112,27,20812,-87
2024-10-22 00:34:19,34.90,32.10,10.40,99.90,1070558,27,20008,-87
2024-10-22 00:34:49,35.78,32.88,10.40,99.90,1074841,27,20007,-87
2024-10-22 00:35:28,36.00,33.00,10.40,99.90,1062932,27,20329,-85
2024-10-22 00:36:01,37.22,34.13,10.40,99.90,1066819,27,20022,-87
2024-10-22 00:36:32,37.30,34.30,10.30,99.90,1054933,27,20583,-86
2024-10-22 00:37:03,36.75,33.40,10.30,99.90,1059339,27,20004,-87
2024-10-22 00:37:35,37.22,34.13,10.40,99.90,1061580,27,20292,-86
2024-10-22 00:38:07,36.85,33.85,10.40,99.90,1066096,27,20004,-87
2024-10-22 00:38:38,35.10,32.25,10.30,99.90,1070937,27,20016,-86
2024-10-22 00:39:20,36.97,33.88,10.30,99.90,1069657,27,20411,-87
2024-10-22 00:40:13,36.80,33.80,10.40,99.90,1071352,27,20035,-88
2024-10-22 00:40:44,35.75,32.85,10.40,99.90,1071675,27,20099,-88
2024-10-22 00:41:17,36.60,33.65,10.40,99.90,1065403,27,20102,-87
2024-10-22 00:41:47,38.08,34.97,10.50,99.90,1069507,27,20023,-87
2024-10-22 00:42:22,35.70,32.80,10.40,99.90,1066469,27,20011,-87
2024-10-22 00:43:18,37.67,34.25,10.30,99.90,1067124,27,20009,-86
2024-10-22 00:43:49,36.40,33.35,10.30,99.90,1067006,27,20510,-87
2024-10-22 00:44:28,36.13,33.13,10.30,99.90,1063205,27,20019,-86
2024-10-22 00:45:03,37.53,34.25,10.30,99.90,1058068,27,20486,-87
2024-10-22 00:45:52,36.85,33.85,10.30,99.90,1060395,27,20001,-87
2024-10-22 00:46:59,36.33,33.42,10.30,99.90,1062121,27,20019,-86
2024-10-22 00:47:30,36.63,33.70,10.30,99.90,1064634,27,20348,-86
2024-10-22 00:48:01,36.10,33.20,10.30,99.90,1075737,27,20018,-86
2024-10-22 00:48:43,36.92,33.08,10.20,99.90,1069879,27,20008,-87
2024-10-22 00:49:15,36.22,33.33,10.20,99.90,1069511,27,20131,-87
2024-10-22 00:49:45,35.63,32.78,10.20,99.90,1066897,27,20004,-87
2024-10-22 00:50:16,36.25,33.35,10.20,99.90,1063555,27,20000,-87
2024-10-22 00:50:47,35.70,32.88,10.20,99.90,1057331,27,20433,-86
2024-10-22 00:51:18,35.72,32.83,10.20,99.90,1056167,27,20052,-87
2024-10-22 00:51:50,36.35,33.45,10.20,99.90,1054891,27,20438,-87
2024-10-22 00:52:47,37.88,34.45,10.20,99.90,1057797,27,20008,-86
2024-10-22 00:53:21,37.38,34.38,10.20,99.90,1056342,27,20079,-87
2024-10-22 00:54:49,35.58,32.67,10.30,99.90,1064748,27,20011,-86
2024-10-22 00:55:21,35.50,32.70,10.30,99.90,1062875,27,20008,-87
2024-10-22 00:55:52,35.38,32.47,10.20,99.90,1067550,27,20399,-86
2024-10-22 00:56:24,36.47,33.47,10.30,99.90,1063425,27,20016,-86
2024-10-22 00:56:56,34.97,32.17,10.30,99.90,1068572,27,20016,-87
2024-10-22 00:57:28,34.92,32.03,10.30,99.90,1069768,27,20901,-86
2024-10-22 00:57:59,35.05,32.15,10.20,99.90,1076070,27,19999,-86
2024-10-22 00:58:30,33.95,31.25,10.20,99.90,1070853,27,20427,-87
2024-10-22 00:59:05,35.85,32.83,10.20,99.90,1075921,27,19995,-86
2024-10-22 00:59:38,36.65,33.65,10.20,99.90,1060902,27,20115,-87
2024-10-22 01:00:09,35.28,32.38,10.20,99.90,1069511,27,20019,-86
2024-10-22 01:00:43,34.88,31.98,10.20,99.90,1065878,27,20019,-86
2024-10-22 01:01:15,35.22,32.33,10.20,99.90,1057088,27,20019,-87
2024-10-22 01:01:46,35.17,32.28,10.20,99.90,1059541,27,20479,-86
2024-10-22 01:02:17,35.65,32.65,10.20,99.90,1057014,27,20016,-86
2024-10-22 01:02:48,35.72,32.72,10.20,99.90,1057172,27,20013,-87
2024-10-22 01:03:18,35.97,32.97,10.20,99.90,1064520,27,20071,-86
2024-10-22 01:03:49,35.42,32.53,10.20,99.90,1064389,27,20115,-86
2024-10-22 01:04:20,36.67,33.58,10.30,99.90,1065511,27,20522,-86
2024-10-22 01:04:51,35.30,32.40,10.30,99.90,1058736,27,20017,-86
2024-10-22 01:05:35,35.58,32.67,10.30,99.90,1057874,27,20384,-86
2024-10-22 01:06:13,35.65,32.75,10.40,99.90,1060335,27,20075,-86
2024-10-22 01:07:12,35.33,32.42,10.40,99.90,1066038,27,20011,-86
2024-10-22 01:08:22,37.15,34.08,10.40,99.90,1076427,27,20003,-86
2024-10-22 01:09:21,36.25,33.25,10.40,99.90,1063976,27,20008,-86
2024-10-22 01:10:21,36.53,33.33,10.40,99.90,1069492,27,20004,-87
2024-10-22 01:10:53,36.78,33.78,10.40,99.90,1073445,27,20004,-86
2024-10-22 01:11:51,35.25,32.35,10.30,99.90,1063730,27,20529,-85
2024-10-22 01:12:34,35.72,32.72,10.40,99.90,1061857,27,20055,-86
2024-10-22 01:13:36,36.10,33.10,10.40,99.90,1067711,27,20019,-86
2024-10-22 01:14:12,35.45,32.45,10.40,99.90,1070251,27,20015,-87
2024-10-22 01:14:48,35.60,32.70,10.40,99.90,1067400,27,20003,-86
2024-10-22 01:15:21,35.78,32.78,10.40,99.90,1063985,27,20428,-87
2024-10-22 01:15:54,35.30,32.35,10.40,99.90,1064953,27,20752,-87
2024-10-22 01:16:25,35.65,32.55,10.30,99.90,1071070,27,20151,-86
2024-10-22 01:16:57,35.17,32.17,10.30,99.90,1065475,27,20017,-88
2024-10-22 01:17:29,36.53,33.50,10.30,99.90,1063966,27,20350,-85
2024-10-22 01:18:03,35.03,32.17,10.30,99.90,1065701,27,20016,-88
2024-10-22 01:18:35,35.22,32.33,10.30,99.90,1064486,27,20004,-84
2024-10-22 01:19:09,34.78,31.95,10.30,99.90,1063178,27,20008,-86
2024-10-22 01:19:40,34.60,31.80,10.30,99.90,1059189,27,20008,-87
2024-10-22 01:20:14,36.45,33.45,10.30,99.90,1059915,27,20041,-86
2024-10-22 01:20:52,36.97,33.80,10.30,99.90,1059428,27,20008,-86
2024-10-22 01:21:23,36.53,33.25,10.30,99.90,1067627,27,20014,-86
2024-10-22 01:21:54,34.38,31.48,10.30,99.90,1071792,27,20003,-87
2024-10-22 01:22:30,35.00,32.10,10.30,99.90,1065453,27,20018,-87
2024-10-22 01:23:13,35.45,32.55,10.30,99.90,1068181,27,20047,-86
2024-10-22 01:23:53,35.83,32.92,10.30,99.90,1063416,27,20026,-86
2024-10-22 01:24:24,36.50,33.50,10.30,99.90,1070257,27,20010,-86
2024-10-22 01:24:58,35.42,32.53,10.30,99.90,1069950,27,20004,-86
2024-10-22 01:25:28,34.00,31.20,10.30,99.90,1062599,27,20083,-86
2024-10-22 01:25:59,34.67,31.77,10.30,99.90,1059611,27,20502,-86
2024-10-22 01:26:30,36.25,33.25,10.30,99.90,1055410,27,20001,-86
2024-10-22 01:27:00,36.38,33.35,10.30,99.90,1055554,27,20006,-87
2024-10-22 01:27:31,34.58,31.77,10.30,99.90,1063126,27,20576,-85
2024-10-22 01:28:12,36.05,33.15,10.30,99.90,1068319,27,20495,-86
2024-10-22 01:28:43,35.08,32.20,10.30,99.90,1058626,27,20020,-86
2024-10-22 01:29:19,35.20,32.30,10.30,99.90,1051949,27,20073,-86
2024-10-22 01:29:49,36.85,33.90,10.30,99.90,1055696,27,20094,-86
2024-10-22 01:30:28,35.72,32.75,10.30,99.90,1060645,27,20212,-86
2024-10-22 01:31:19,35.15,32.15,10.20,99.90,1070062,27,20336,-86
2024-10-22 01:32:00,36.08,33.08,10.20,99.90,1074999,27,20071,-86
2024-10-22 01:32:43,35.75,32.53,10.10,99.90,1067554,27,20055,-86
2024-10-22 01:33:23,35.80,32.78,10.10,99.90,1063349,27,20011,-86
2024-10-22 01:34:02,34.05,31.25,10.10,99.90,1062008,27,20404,-87
2024-10-22 01:34:45,35.60,32.70,10.10,99.90,1059453,27,20125,-86
2024-10-22 01:35:25,35.20,32.30,10.10,99.90,1067972,27,20003,-86
2024-10-22 01:36:03,34.42,31.63,10.10,99.90,1068007,27,20007,-87
2024-10-22 01:37:03,34.90,32.10,10.20,99.90,1064418,27,20020,-86
2024-10-22 01:37:40,35.33,32.42,10.20,99.90,1063566,27,20012,-87
2024-10-22 01:38:16,36.05,33.13,10.20,99.90,1063189,27,20016,-87
2024-10-22 01:39:16,35.20,32.30,10.10,99.90,1061252,27,20011,-86
2024-10-22 01:39:55,35.92,32.83,10.10,99.90,1054877,27,20020,-86
2024-10-22 01:40:29,36.05,33.15,10.10,99.90,1061263,27,20395,-87
2024-10-22 01:41:00,36.47,33.42,10.10,99.90,1066235,27,20063,-87
2024-10-22 01:41:32,34.25,31.45,10.10,99.90,1058116,27,20005,-86
2024-10-22 01:42:07,34.35,31.55,10.10,99.90,1059280,27,20006,-86
2024-10-22 01:42:38,36.28,33.15,10.10,99.90,1059787,27,20537,-86
2024-10-22 01:43:10,36.58,33.58,10.10,99.90,1058113,27,20102,-87
2024-10-22 01:44:27,35.80,32.90,10.10,99.90,1056110,27,20561,-86
2024-10-22 01:44:58,36.47,33.38,10.10,99.90,1060456,27,20065,-87
2024-10-22 01:45:29,34.45,31.65,10.00,99.90,1064869,27,20015,-86
2024-10-22 01:45:59,34.85,32.05,10.00,99.90,1065231,27,20476,-86
2024-10-22 01:46:30,34.40,31.60,10.00,99.90,1067756,27,20361,-86
2024-10-22 01:47:01,34.63,31.83,10.00,99.90,1070818,27,20371,-86
2024-10-22 01:47:31,35.88,32.97,10.00,99.90,1068950,27,20015,-86
2024-10-22 01:48:02,35.10,32.20,10.00,99.90,1071775,27,20029,-86
2024-10-22 01:48:34,34.08,31.27,10.00,99.90,1070013,27,20353,-86
2024-10-22 01:49:07,33.58,30.88,10.00,99.90,1063099,27,20020,-86
2024-10-22 01:49:41,34.88,32.00,9.90,99.90,1060918,27,20013,-86
2024-10-22 01:50:41,34.10,31.30,9.90,99.90,1069675,27,20023,-86
2024-10-22 01:51:12,33.75,31.00,9.90,99.90,1076355,27,20007,-86
2024-10-22 01:51:45,34.30,31.50,9.90,99.90,1067319,27,20004,-87
2024-10-22 01:52:28,33.17,30.27,9.90,99.90,1066996,27,20100,-86
2024-10-22 01:52:59,34.45,31.55,9.90,99.90,1056963,27,20464,-86
2024-10-22 01:53:34,33.83,31.02,9.90,99.90,1063540,27,20008,-87
2024-10-22 01:54:08,33.40,30.70,9.90,99.90,1064822,27,20394,-86
2024-10-22 01:54:38,33.55,30.83,10.00,99.90,1073423,27,20011,-86
2024-10-22 01:55:09,34.53,31.73,10.00,99.90,1070544,27,20043,-86
2024-10-22 01:55:40,34.42,31.52,10.00,99.90,1066048,27,20008,-86
2024-10-22 01:56:10,33.90,31.10,10.00,99.90,1064715,27,20027,-86
2024-10-22 01:56:44,35.00,32.00,10.10,99.90,1061638,27,20012,-87
2024-10-22 01:57:15,35.30,32.33,10.10,99.90,1061017,27,20470,-86
2024-10-22 01:57:45,35.75,32.72,10.00,99.90,1056321,27,20434,-87
2024-10-22 01:58:16,34.60,31.80,10.00,99.90,1061673,27,20053,-86
2024-10-22 01:58:50,34.42,31.63,10.00,99.90,1055805,27,20428,-87
2024-10-22 01:59:32,33.05,30.38,10.00,99.90,1056550,27,20472,-86
2024-10-22 02:00:03,34.05,31.30,9.90,99.90,1059264,27,20117,-87
2024-10-22 02:00:34,35.22,32.33,9.90,99.90,1064151,27,20008,-86
2024-10-22 02:01:05,33.63,30.77,10.00,99.90,1065805,27,20337,-87
2024-10-22 02:01:36,34.90,31.88,9.90,99.90,1070779,27,20006,-86
2024-10-22 02:02:07,33.97,31.17,9.90,99.90,1068617,27,20400,-86
2024-10-22 02:02:37,35.13,32.13,10.00,99.90,1068476,27,20011,-87
2024-10-22 02:03:08,33.15,30.45,10.00,99.90,1069461,27,20191,-86
2024-10-22 02:03:39,34.35,31.45,10.00,99.90,1068175,27,20080,-86
2024-10-22 02:04:09,34.00,31.10,10.00,99.90,1054749,27,20009,-86
2024-10-22 02:04:40,32.72,30.02,10.00,99.90,1050903,27,20038,-86
2024-10-22 02:05:11,33.08,30.38,10.00,99.90,1044625,27,20010,-85
2024-10-22 02:05:41,34.17,31.27,10.00,99.90,1042860,27,20018,-86
2024-10-22 02:06:12,34.70,31.48,10.10,99.90,1058088,27,20818,-86
2024-10-22 02:06:43,33.63,30.83,10.10,99.90,1054907,27,20025,-86
2024-10-22 02:07:24,34.40,31.58,10.10,99.90,1063451,27,20013,-87
2024-10-22 02:08:12,33.53,30.77,10.10,99.90,1071122,27,20008,-86
2024-10-22 02:08:43,34.80,31.98,10.10,99.90,1064375,27,20550,-86
2024-10-22 02:09:19,34.17,31.35,10.10,99.90,1061336,27,20008,-87
2024-10-22 02:09:50,34.45,31.65,10.10,99.90,1064338,27,20083,-87
2024-10-22 02:10:20,34.75,31.95,10.10,99.90,1068038,27,20082,-86
2024-10-22 02:10:52,35.58,32.45,10.10,99.90,1063558,27,20008,-86
2024-10-22 02:11:22,34.30,31.40,10.10,99.90,1072058,27,20022,-86
2024-10-22 02:11:53,34.42,31.63,10.10,99.90,1070851,27,20696,-86
2024-10-22 02:12:24,34.75,31.85,10.10,99.90,1071722,27,20046,-86
2024-10-22 02:12:54,34.33,31.52,10.10,99.90,1068656,27,20007,-85
2024-10-22 02:13:25,35.63,32.63,10.10,99.90,1068311,27,20004,-86
2024-10-22 02:13:56,34.40,31.60,10.20,99.90,1070451,27,20005,-85
2024-10-22 02:14:26,37.35,34.25,10.20,99.90,1061945,27,20076,-86
2024-10-22 02:14:57,35.38,32.55,10.20,99.90,1060850,27,20481,-86
2024-10-22 02:15:28,36.10,33.10,10.20,99.90,1057991,27,20369,-86
2024-10-22 02:15:58,36.03,33.08,10.20,99.90,1053552,27,20020,-87
2024-10-22 02:16:29,36.78,33.83,10.20,99.90,1061601,27,20018,-87
2024-10-22 02:17:00,36.17,33.28,10.30,99.90,1075087,27,20015,-86
2024-10-22 02:17:31,35.65,32.80,10.30,99.90,1070362,27,20185,-86
2024-10-22 02:18:02,36.42,33.53,10.30,99.90,1069482,27,20004,-86
2024-10-22 02:18:33,36.70,33.78,10.30,99.90,1062042,27,20445,-86
2024-10-22 02:19:15,35.55,32.75,10.30,99.90,1061649,27,20020,-86
2024-10-22 02:19:46,35.03,32.22,10.30,99.90,1067967,27,20000,-86
2024-10-22 02:20:16,37.55,34.55,10.30,99.90,1070022,27,20321,-87
2024-10-22 02:20:47,36.42,33.42,10.30,99.90,1071277,27,20004,-86
2024-10-22 02:21:18,36.67,33.67,10.40,99.90,1070289,27,20043,-86
2024-10-22 02:21:48,36.90,33.90,10.40,99.90,1068786,27,20080,-85
2024-10-22 02:22:19,37.30,34.30,10.40,99.90,1070915,27,20385,-86
2024-10-22 02:22:50,36.67,33.67,10.40,99.90,1069609,27,20051,-86
2024-10-22 02:23:20,35.63,32.70,10.40,99.90,1060852,27,20016,-86
2024-10-22 02:23:51,37.00,33.97,10.40,99.90,1065386,27,20004,-86
2024-10-22 02:24:24,36.20,33.25,10.40,99.90,1061665,27,20005,-86
2024-10-22 02:24:55,36.53,33.53,10.40,99.90,1056400,27,20077,-87
2024-10-22 02:25:26,36.90,33.90,10.30,99.90,1067953,27,20470,-87
2024-10-22 02:25:56,37.53,34.42,10.30,99.90,1068069,27,20351,-87
2024-10-22 02:26:27,36.75,33.75,10.30,99.90,1064455,27,20057,-86
2024-10-22 02:26:58,37.53,34.45,10.30,99.90,1068861,27,20015,-86
2024-10-22 02:27:29,37.15,34.13,10.30,99.90,1065593,27,20097,-86
2024-10-22 02:27:59,37.60,34.50,10.30,99.90,1062652,27,20015,-87
2024-10-22 02:28:30,36.33,33.38,10.30,99.90,1061949,27,20529,-86
2024-10-22 02:29:08,36.90,33.88,10.20,99.90,1062693,27,20053,-86
2024-10-22 02:29:47,36.67,33.67,10.30,99.90,1070984,27,20008,-86
2024-10-22 02:30:18,36.83,33.83,10.20,99.90,1067201,27,20008,-87
2024-10-22 02:30:49,36.33,33.33,10.20,99.90,1063635,27,20391,-86
2024-10-22 02:31:20,37.22,34.22,10.30,99.90,1063888,27,20088,-86
2024-10-22 02:31:51,37.70,34.70,10.20,99.90,1069074,27,20044,-86
2024-10-22 02:32:50,36.20,33.30,10.30,99.90,1062283,27,20015,-86
2024-10-22 02:33:21,36.70,33.70,10.30,99.90,1057021,27,20013,-87
2024-10-22 02:33:57,37.28,34.17,10.30,99.90,1064284,27,20004,-86
2024-10-22 02:34:28,37.97,34.88,10.30,99.90,1057552,27,20015,-87
2024-10-22 02:34:59,37.53,34.45,10.30,99.90,1064542,27,20015,-87
2024-10-22 02:35:30,37.30,34.10,10.30,99.90,1064090,27,20036,-86
2024-10-22 02:36:00,37.28,34.17,10.30,99.90,1071488,27,20082,-87
2024-10-22 02:36:31,37.10,34.08,10.30,99.90,1069361,27,20246,-86
2024-10-22 02:37:02,36.67,33.67,10.20,99.90,1059439,27,20036,-87
2024-10-22 02:37:39,37.65,34.55,10.30,99.90,1064738,27,20380,-87
2024-10-22 02:38:17,37.90,34.60,10.20,99.90,1056371,27,20019,-86
2024-10-22 02:38:48,37.58,34.47,10.20,99.90,1054896,27,20005,-86
2024-10-22 02:39:19,39.63,36.08,10.20,99.90,1049591,27,20006,-86
2024-10-22 02:39:49,37.65,34.55,10.30,99.90,1046911,27,20007,-87
2024-10-22 02:40:20,37.17,34.15,10.30,99.90,1048757,27,20006,-86
2024-10-22 02:40:51,37.65,34.65,10.20,99.90,1056680,27,20073,-86
2024-10-22 02:41:22,36.83,33.83,10.30,99.90,1061684,27,20424,-86
2024-10-22 02:41:55,37.15,34.15,10.20,99.90,1064347,27,20040,-87
2024-10-22 02:42:26,37.88,34.78,10.20,99.90,1058955,27,20007,-86
2024-10-22 02:42:57,36.33,33.33,10.30,99.90,1066216,27,20119,-87
2024-10-22 02:43:27,38.78,35.47,10.30,99.90,1062527,27,20008,-86
2024-10-22 02:43:58,37.40,34.33,10.30,99.90,1067732,27,20015,-86
2024-10-22 02:44:30,36.55,33.55,10.30,99.90,1063794,27,20088,-86
2024-10-22 02:45:01,37.63,34.53,10.30,99.90,1071389,27,20019,-86
2024-10-22 02:45:31,37.58,34.47,10.20,99.90,1070348,27,20018,-86
2024-10-22 02:46:02,38.53,35.42,10.30,99.90,1072923,27,20414,-87
2024-10-22 02:46:34,38.22,35.13,10.30,99.90,1068984,27,20078,-87
2024-10-22 02:47:04,38.33,34.83,10.30,99.90,1068833,27,20018,-87
2024-10-22 02:47:36,38.33,35.05,10.30,99.90,1069256,27,20376,-87
2024-10-22 02:48:07,36.80,33.80,10.30,99.90,1063995,27,20056,-87
2024-10-22 02:48:37,37.75,34.65,10.30,99.90,1071206,27,20317,-87
2024-10-22 02:49:08,37.08,34.08,10.30,99.90,1068117,27,20153,-86
2024-10-22 02:49:39,36.30,33.38,10.30,99.90,1074922,27,20003,-87
2024-10-22 02:50:12,37.95,34.88,10.30,99.90,1073323,27,20002,-87
2024-10-22 02:50:43,38.78,33.88,10.40,99.90,1070360,27,20120,-87
2024-10-22 02:51:13,37.30,34.22,10.40,99.90,1066406,27,20396,-86
2024-10-22 02:51:44,36.50,33.35,10.40,99.90,1065143,27,20093,-87
2024-10-22 02:52:15,38.42,35.33,10.40,99.90,1057606,27,20005,-87
2024-10-22 02:52:46,36.88,33.88,10.40,99.90,1058456,27,20022,-86
2024-10-22 02:53:18,37.88,34.88,10.40,99.90,1059625,27,20020,-86
2024-10-22 02:53:49,37.10,34.10,10.40,99.90,1051416,27,20675,-86
2024-10-22 02:54:24,36.50,33.60,10.40,99.90,1053601,27,20367,-86
2024-10-22 02:54:55,38.78,35.45,10.40,99.90,1056926,27,20024,-87
2024-10-22 02:55:26,39.05,35.85,10.40,99.90,1068214,27,20015,-86
2024-10-22 02:56:00,38.08,34.15,10.40,99.90,1068952,27,20015,-87
2024-10-22 02:56:30,37.85,34.85,10.50,99.90,1061692,27,20939,-86
2024-10-22 02:57:01,38.30,35.20,10.50,99.90,1070529,27,20008,-87
2024-10-22 02:57:32,36.80,33.90,10.50,99.90,1067993,27,20043,-86
2024-10-22 02:58:05,36.47,33.47,10.50,99.90,1069436,27,20082,-86
2024-10-22 02:58:36,36.55,33.65,10.50,99.90,1066770,27,20026,-87
2024-10-22 02:59:07,36.13,33.17,10.60,99.90,1061608,27,20493,-87
2024-10-22 02:59:38,37.38,34.38,10.60,99.90,1064214,27,20072,-87
2024-10-22 03:00:10,37.60,34.58,10.60,99.90,1066547,27,20088,-87
2024-10-22 03:00:40,36.70,33.78,10.60,99.90,1068588,27,20015,-86
2024-10-22 03:01:14,36.40,33.50,10.60,99.90,1071577,27,20007,-87
2024-10-22 03:01:45,35.78,32.88,10.60,99.90,1073429,27,20010,-87
2024-10-22 03:02:16,35.55,32.75,10.60,99.90,1073225,27,20074,-87
2024-10-22 03:02:47,37.28,34.38,10.60,99.90,1062648,27,20392,-86
2024-10-22 03:03:24,36.35,33.45,10.60,99.90,1061933,27,20457,-87
2024-10-22 03:03:54,35.55,32.75,10.60,99.90,1055060,27,20454,-86
2024-10-22 03:04:25,37.05,34.15,10.70,99.90,1056735,27,20017,-86
2024-10-22 03:04:56,38.00,34.55,10.60,99.90,1064389,27,20012,-86
2024-10-22 03:05:27,36.83,33.85,10.60,99.90,1062790,27,20601,-86
2024-10-22 03:06:27,38.17,35.17,10.70,99.90,1068883,27,20082,-86
2024-10-22 03:06:57,36.05,33.25,10.60,99.90,1064123,27,20009,-87
2024-10-22 03:07:28,36.05,33.25,10.60,99.90,1055177,27,20389,-86
2024-10-22 03:07:59,36.47,33.58,10.70,99.90,1065779,27,20396,-86
2024-10-22 03:08:29,35.35,32.58,10.60,99.90,1064466,27,20035,-87
2024-10-22 03:09:03,35.78,33.08,10.60,99.90,1056706,27,20009,-87
2024-10-22 03:09:34,36.50,33.60,10.60,99.90,1063889,27,20015,-87
2024-10-22 03:10:05,34.88,32.25,10.60,99.90,1064381,27,20459,-86
2024-10-22 03:11:02,34.83,32.08,10.60,99.90,1055912,27,20016,-86
2024-10-22 03:11:39,36.25,33.38,10.60,99.90,1061265,27,20077,-86
2024-10-22 03:12:10,36.58,33.67,10.70,99.90,1066939,27,20076,-87
2024-10-22 03:12:40,35.72,32.92,10.70,99.90,1075361,27,20098,-87
2024-10-22 03:13:11,35.20,32.40,10.70,99.90,1066072,27,20052,-87
2024-10-22 03:13:42,35.45,32.55,10.70,99.90,1071682,27,20008,-86
2024-10-22 03:14:18,35.92,33.05,10.70,99.90,1066199,27,20186,-86
2024-10-22 03:15:04,36.65,33.75,10.70,99.90,1064379,27,20474,-86
2024-10-22 03:15:44,35.25,32.45,10.80,99.90,1057663,27,20257,-86
2024-10-22 03:16:15,36.15,33.13,10.70,99.90,1063744,27,20014,-86
2024-10-22 03:17:11,36.33,33.53,10.70,99.90,1061583,27,20049,-86
2024-10-22 03:17:42,35.50,32.60,10.80,99.90,1070804,27,20021,-85
2024-10-22 03:18:13,36.67,33.83,10.80,99.90,1071150,27,20003,-86
2024-10-22 03:18:46,37.90,34.67,10.70,99.90,1070141,27,20010,-86
2024-10-22 03:19:16,35.42,32.63,10.70,99.90,1063273,27,20451,-86
2024-10-22 03:19:47,34.53,31.83,10.80,99.90,1065431,27,20005,-86
2024-10-22 03:20:17,35.58,32.78,10.80,99.90,1065645,27,20003,-86
2024-10-22 03:20:48,36.80,33.80,10.80,99.90,1057480,27,20510,-86
2024-10-22 03:21:19,35.55,32.75,10.80,99.90,1063132,27,20379,-86
2024-10-22 03:21:50,35.65,32.85,10.80,99.90,1064133,27,20448,-86
2024-10-22 03:22:20,33.70,31.10,10.80,99.90,1064384,27,20008,-85
2024-10-22 03:22:51,35.22,32.53,10.70,99.90,1068508,27,20590,-85
2024-10-22 03:23:22,35.80,33.00,10.70,99.90,1066250,27,20000,-86
2024-10-22 03:23:52,35.42,32.72,10.80,99.90,1061373,27,20001,-86
2024-10-22 03:24:23,35.47,32.67,10.70,99.90,1054973,27,20020,-86
2024-10-22 03:24:54,34.35,31.75,10.70,99.90,1046978,27,20018,-85
2024-10-22 03:25:24,35.67,32.88,10.70,99.90,1048311,27,20012,-86
2024-10-22 03:26:33,35.38,32.30,10.80,99.90,1049914,27,20014,-85
2024-10-22 03:27:04,33.85,31.25,10.70,99.90,1063274,27,20345,-85
2024-10-22 03:27:34,34.40,31.60,10.70,99.90,1064086,27,20019,-86
2024-10-22 03:28:05,33.85,31.15,10.70,99.90,1069205,27,20370,-85
2024-10-22 03:28:36,34.33,31.67,10.70,99.90,1068657,27,20388,-86
2024-10-22 03:29:09,34.55,31.85,10.70,99.90,1069077,27,20004,-85
2024-10-22 03:29:40,35.35,32.45,10.80,99.90,1064664,27,20100,-86
2024-10-22 03:30:11,34.58,31.88,10.80,99.90,1070930,27,20018,-85
2024-10-22 03:30:41,34.30,31.60,10.80,99.90,1068080,27,20004,-86
2024-10-22 03:31:18,34.20,31.52,10.80,99.90,1065172,27,20518,-85
2024-10-22 03:31:49,34.55,31.85,10.70,99.90,1070763,27,20019,-85
2024-10-22 03:32:22,34.22,31.52,10.80,99.90,1068451,27,20018,-85
2024-10-22 03:32:53,34.97,32.28,10.80,99.90,1058839,27,20341,-85
2024-10-22 03:33:24,35.05,32.20,10.80,99.90,1059963,27,20017,-85
2024-10-22 03:33:54,35.20,32.35,10.80,99.90,1063832,27,20019,-85
2024-10-22 03:34:25,35.13,32.13,10.80,99.90,1064426,27,20052,-86
2024-10-22 03:36:37,34.33,31.65,10.80,99.90,1066367,27,20012,-85
2024-10-22 03:37:07,33.78,31.17,10.80,99.90,1068416,27,20011,-86
2024-10-22 03:37:38,34.28,31.67,10.80,99.90,1068336,27,20027,-85
2024-10-22 03:38:09,34.42,31.73,10.80,99.90,1067370,27,20416,-86
2024-10-22 03:38:43,34.25,31.55,10.90,99.90,1070395,27,20404,-86
2024-10-22 03:39:13,34.58,31.88,10.80,99.90,1060891,27,20005,-85
2024-10-22 03:39:44,34.17,31.45,10.80,99.90,1068115,27,20022,-85
2024-10-22 03:40:15,33.97,31.30,10.80,99.90,1052433,27,20020,-85
2024-10-22 03:40:55,34.22,31.52,10.80,99.90,1057600,27,20066,-85
2024-10-22 03:42:09,33.95,31.00,10.80,99.90,1059486,27,20008,-85
2024-10-22 03:42:43,32.80,30.25,10.90,99.90,1052387,27,20084,-85
2024-10-22 03:43:16,32.42,29.90,10.80,99.90,1054792,27,20005,-85
2024-10-22 03:43:47,33.42,30.83,10.90,99.90,1056233,27,20095,-86
2024-10-22 03:44:18,33.92,31.13,10.90,99.90,1060577,27,20015,-85
2024-10-22 03:44:48,33.63,31.02,10.90,99.90,1057460,27,20486,-86
2024-10-22 03:45:22,32.45,29.95,10.90,99.90,1058615,27,20040,-86
2024-10-22 03:46:02,33.20,30.60,10.80,99.90,1064129,27,20503,-86
2024-10-22 03:46:33,33.80,30.98,10.90,99.90,1064236,27,20012,-85
2024-10-22 03:47:03,33.40,30.70,10.90,99.90,1066989,27,20024,-86
2024-10-22 03:47:34,33.63,30.92,10.90,99.90,1059242,27,20045,-86
2024-10-22 03:48:08,32.92,30.42,10.90,99.90,1057933,27,20446,-85
2024-10-22 03:48:39,34.50,31.70,11.00,99.90,1049242,27,20010,-86
2024-10-22 03:49:12,34.70,32.00,11.00,99.90,1053440,27,20335,-86
2024-10-22 03:49:46,34.30,31.67,11.00,99.90,1055080,27,20009,-85
2024-10-22 03:50:17,34.03,31.42,11.00,99.90,1057778,27,20016,-86
2024-10-22 03:50:47,34.30,31.60,11.00,99.90,1056293,27,20016,-85
2024-10-22 03:51:18,33.50,30.90,11.00,99.90,1065889,27,20013,-86
2024-10-22 03:51:49,35.50,32.60,11.00,99.90,1061629,27,20251,-85
2024-10-22 03:52:22,34.10,31.40,11.00,99.90,1062890,27,20056,-85
2024-10-22 03:53:19,33.65,31.05,11.10,99.90,1062228,27,20016,-87
2024-10-22 03:53:50,34.42,31.73,11.10,99.90,1054472,27,20013,-86
2024-10-22 03:54:20,35.00,32.30,11.10,99.90,1055592,27,20014,-86
2024-10-22 03:54:51,33.97,31.27,11.10,99.90,1055548,27,20004,-85
2024-10-22 03:55:22,34.95,32.25,11.10,99.90,1054269,27,20005,-88
2024-10-22 03:55:55,34.03,31.38,11.20,99.90,1058932,27,20012,-85
2024-10-22 03:56:31,33.88,31.27,11.20,99.90,1054746,27,20530,-85
2024-10-22 03:57:02,35.05,32.35,11.10,99.90,1068650,27,20148,-87
2024-10-22 03:57:33,35.15,32.45,11.20,99.90,1062287,27,20008,-87
2024-10-22 03:58:03,35.00,32.30,11.20,99.90,1063405,27,20378,-88
2024-10-22 03:58:34,33.42,30.77,11.20,99.90,1061926,27,20011,-83
2024-10-22 03:59:04,34.78,32.08,11.20,99.90,1055286,27,20091,-88
2024-10-22 03:59:36,33.80,31.10,11.30,99.90,1062695,27,20015,-86
2024-10-22 04:00:11,33.78,31.08,11.30,99.90,1056946,27,20016,-85
2024-10-22 04:00:55,34.47,31.77,11.30,99.90,1053540,27,20096,-88
2024-10-22 04:02:06,33.10,30.50,11.30,99.90,1060756,27,20015,-87
2024-10-22 04:02:43,34.40,31.67,11.30,99.90,1059637,27,20024,-87
2024-10-22 04:03:16,33.80,31.10,11.30,99.90,1053449,27,20494,-87
2024-10-22 04:03:47,32.28,29.75,11.30,99.90,1056172,27,20033,-87
2024-10-22 04:04:18,32.55,29.95,11.30,99.90,1056070,27,20101,-87
2024-10-22 04:04:48,32.13,29.63,11.30,99.90,1055171,27,20013,-87
2024-10-22 04:05:19,32.78,30.17,11.30,99.90,1055345,27,20020,-88
2024-10-22 04:05:50,32.13,29.63,11.30,99.90,1051291,27,20088,-87
2024-10-22 04:06:21,33.90,31.02,11.40,99.90,1048944,27,20010,-88
2024-10-22 04:06:51,33.83,31.23,11.40,99.90,1057836,27,24181,-87
2024-10-22 04:07:22,32.95,30.35,11.40,99.90,1060056,27,20376,-87
2024-10-22 04:07:53,33.40,30.75,11.50,99.90,1064379,27,20009,-87
2024-10-22 04:08:29,33.78,31.02,11.40,99.90,1059605,27,20008,-87
2024-10-22 04:09:00,33.75,31.15,11.50,99.90,1063814,27,20028,-87
2024-10-22 04:09:30,32.83,30.23,11.50,99.90,1065929,27,20009,-87
2024-10-22 04:10:07,33.90,31.30,11.50,99.90,1062329,27,20004,-87
2024-10-22 04:10:48,33.78,31.17,11.50,99.90,1062202,27,20005,-85
2024-10-22 04:11:30,33.47,30.88,11.50,99.90,1052614,27,20013,-86
2024-10-22 04:12:01,34.13,31.40,11.50,99.90,1056047,27,20123,-87
2024-10-22 04:12:31,34.00,31.30,11.60,99.90,1056537,27,20736,-85
2024-10-22 04:13:02,32.88,30.38,11.50,99.90,1056210,27,21488,-85
2024-10-22 04:13:33,32.72,30.13,11.60,99.90,1055637,27,20028,-84
2024-10-22 04:14:04,33.00,30.40,11.60,99.90,1054732,27,20445,-87
2024-10-22 04:14:34,35.95,33.15,11.60,99.90,1055624,27,20676,-85
2024-10-22 04:15:05,33.47,30.88,11.60,99.90,1058074,27,20755,-85
2024-10-22 04:15:36,33.78,31.08,11.60,99.90,1054792,27,20012,-86
2024-10-22 04:16:07,34.88,32.10,11.70,99.90,1061855,27,20016,-85
2024-10-22 04:16:37,34.50,31.80,11.70,99.90,1061636,27,20009,-86
2024-10-22 04:17:08,33.58,30.88,11.70,99.90,1064175,27,20008,-85
2024-10-22 04:17:39,34.03,31.33,11.70,99.90,1056032,27,20090,-87
2024-10-22 04:18:09,32.78,30.17,11.70,99.90,1058399,27,20021,-87
2024-10-22 04:18:40,33.83,31.13,11.70,99.90,1058828,27,20461,-85
2024-10-22 04:19:10,33.90,31.20,11.70,99.90,1055856,27,20017,-85
2024-10-22 04:19:41,34.42,31.73,11.70,99.90,1055621,27,20005,-86
2024-10-22 04:20:15,34.70,32.00,11.70,99.90,1054141,27,20497,-85
2024-10-22 04:20:56,35.08,31.98,11.70,99.90,1055570,27,20021,-85
2024-10-22 04:21:26,35.55,32.75,11.80,99.90,1054101,27,20494,-86
2024-10-22 04:21:57,34.05,31.38,11.80,99.90,1057524,27,20019,-85
2024-10-22 04:22:28,34.13,31.42,11.80,99.90,1055706,27,20009,-86
2024-10-22 04:22:58,33.53,30.83,11.80,99.90,1064875,27,20009,-86
2024-10-22 04:23:29,32.95,30.45,11.90,99.90,1061961,27,20112,-86
2024-10-22 04:24:21,33.33,30.73,11.90,99.90,1061203,27,20047,-86
2024-10-22 04:24:52,33.28,30.67,11.80,99.90,1051023,27,20085,-86
2024-10-22 04:25:23,34.40,31.65,11.90,99.90,1055476,27,20076,-86
2024-10-22 04:26:19,32.83,30.27,11.90,99.90,1058145,27,20450,-86
2024-10-22 04:26:49,32.80,30.25,11.90,99.90,1064419,27,20021,-86
2024-10-22 04:27:20,34.80,31.23,11.90,99.90,1061159,27,20020,-86
2024-10-22 04:27:53,33.55,30.75,11.90,99.90,1057109,27,20578,-86
2024-10-22 04:28:31,32.28,29.77,11.90,99.90,1061651,27,20012,-86
2024-10-22 04:29:05,33.33,30.67,11.90,99.90,1061384,27,20024,-86
2024-10-22 04:30:06,32.50,30.00,11.90,99.90,1054837,27,20373,-86
2024-10-22 04:30:36,33.22,30.67,11.90,99.90,1054597,27,20458,-86
2024-10-22 04:31:15,32.90,30.40,12.00,99.90,1050444,27,20284,-86
2024-10-22 04:31:49,31.95,29.52,12.00,99.90,1052736,27,20005,-85
2024-10-22 04:32:19,31.95,29.45,12.00,99.90,1055227,27,20020,-86
2024-10-22 04:32:51,34.33,31.52,12.00,99.90,1057911,27,20020,-86
2024-10-22 04:33:21,33.08,30.48,12.00,99.90,1052930,27,20027,-86
2024-10-22 04:33:52,32.70,30.20,12.00,99.90,1054635,27,20008,-86
2024-10-22 04:34:23,32.42,29.92,12.10,99.90,1054980,27,20005,-86
2024-10-22 04:34:53,32.85,30.33,12.00,99.90,1055500,27,20819,-86
2024-10-22 04:35:24,32.47,29.88,12.00,99.90,1049143,28,20474,-86
2024-10-22 04:35:55,32.70,30.10,12.10,99.90,1058121,27,20005,-86
2024-10-22 04:36:26,31.80,29.35,12.10,99.90,1056711,27,20053,-86
2024-10-22 04:36:56,33.38,30.73,12.00,99.90,1051534,27,20018,-85
2024-10-22 04:37:27,33.38,30.83,12.00,99.90,1046440,28,20433,-86
2024-10-22 04:37:57,31.70,29.30,12.00,99.90,1053109,27,20033,-86
2024-10-22 04:38:40,32.22,29.73,12.10,99.90,1055251,27,20089,-86
2024-10-22 04:39:16,32.33,29.83,12.10,99.90,1055530,27,20005,-85
2024-10-22 04:40:13,32.58,30.02,12.10,99.90,1057884,27,20536,-86
2024-10-22 04:41:02,32.38,29.88,12.10,99.90,1054473,27,20013,-86
2024-10-22 04:41:39,31.40,29.00,12.20,99.90,1064907,27,20132,-86
2024-10-22 04:42:09,32.28,29.77,12.20,99.90,1064175,27,20332,-86
2024-10-22 04:42:40,31.35,28.95,12.20,99.90,1062909,27,20000,-86
2024-10-22 04:43:13,32.28,29.88,12.20,99.90,1063063,27,20008,-86
2024-10-22 04:43:44,32.33,29.33,12.20,99.90,1062056,27,20412,-86
2024-10-22 04:44:14,31.00,28.55,12.20,99.90,1059382,27,20016,-86
2024-10-22 04:44:47,31.75,29.30,12.20,99.90,1065427,27,20336,-86
2024-10-22 04:45:18,31.60,29.17,12.20,99.90,1069524,27,20014,-86
2024-10-22 04:45:51,32.80,30.10,12.20,99.90,1059774,27,20005,-86
2024-10-22 04:46:21,32.38,29.90,12.20,99.90,1063061,27,20321,-86
2024-10-22 04:46:52,32.25,29.75,12.20,99.90,1063496,27,20024,-86
2024-10-22 04:47:23,33.15,30.35,12.20,99.90,1064026,27,20006,-86
2024-10-22 04:47:53,32.70,30.15,12.20,99.90,1064087,27,20017,-86
2024-10-22 04:48:24,30.95,28.60,12.20,99.90,1062344,27,20001,-86
2024-10-22 04:48:55,31.25,28.85,12.30,99.90,1062502,27,20612,-85
2024-10-22 04:49:25,31.42,29.00,12.30,99.90,1062060,27,20475,-85
2024-10-22 04:49:56,30.90,28.60,12.30,99.90,1064925,27,20457,-86
2024-10-22 04:50:31,30.15,27.85,12.30,99.90,1061916,27,20460,-86
2024-10-22 04:51:02,29.25,27.05,12.30,99.90,1062187,27,20013,-86
2024-10-22 04:51:33,32.03,29.25,12.40,99.90,1063556,27,20016,-85
2024-10-22 04:52:04,30.80,28.50,12.40,99.90,1062225,27,20019,-85
2024-10-22 04:52:55,31.05,28.75,12.40,99.90,1057128,27,20361,-86
2024-10-22 04:53:25,32.08,29.60,12.30,99.90,1060040,27,20492,-86
2024-10-22 04:53:56,29.60,27.40,12.40,99.90,1064582,27,20009,-86
2024-10-22 04:54:27,30.35,28.08,12.40,99.90,1063225,27,20000,-86
2024-10-22 04:55:00,30.00,27.80,12.40,99.90,1068868,27,20000,-86
2024-10-22 04:55:30,29.85,27.65,12.30,99.90,1068368,27,20075,-86
2024-10-22 04:56:01,31.67,28.75,12.40,99.90,1064625,27,20057,-86
2024-10-22 04:56:32,30.50,28.20,12.40,99.90,1062104,27,20656,-86
2024-10-22 04:57:03,30.50,28.20,12.30,99.90,1062679,27,20008,-85
2024-10-22 04:57:34,31.40,29.00,12.30,99.90,1057075,27,20013,-86
2024-10-22 04:58:05,30.95,28.55,12.30,99.90,1064229,27,20061,-86
2024-10-22 04:58:36,29.38,27.17,12.30,99.90,1059702,27,20076,-88
2024-10-22 04:59:07,30.02,27.73,12.30,99.90,1066054,27,20504,-88
2024-10-22 05:00:06,30.05,27.83,12.30,99.90,1060528,27,20044,-87
2024-10-22 05:00:37,31.75,29.20,12.30,99.90,1062586,27,20098,-88
2024-10-22 05:03:21,29.48,27.17,12.40,99.90,1062691,27,20073,-86
2024-10-22 05:03:52,29.13,26.92,12.40,99.90,1061369,27,20076,-88
2024-10-22 05:04:22,29.45,27.25,12.40,99.90,1061865,27,20524,-87
2024-10-22 05:04:53,28.83,26.63,12.40,99.90,1062177,27,20477,-89
2024-10-22 05:05:24,28.67,26.48,12.40,99.90,1074036,27,20060,-89
2024-10-22 05:06:10,29.35,27.15,12.40,99.90,1072238,27,20004,-87
2024-10-22 05:07:35,28.83,26.65,12.40,99.90,1066620,27,20019,-88
2024-10-22 05:08:06,30.63,28.23,12.40,99.90,1062722,27,20005,-86
2024-10-22 05:08:59,29.50,27.30,12.50,99.90,1076262,27,20008,-86
2024-10-22 05:09:30,29.48,27.05,12.40,99.90,1062314,27,20005,-88
2024-10-22 05:10:00,30.42,27.73,12.40,99.90,1064682,27,20033,-87
2024-10-22 05:10:33,29.48,27.27,12.40,99.90,1075902,27,19995,-88
2024-10-22 05:12:54,28.17,26.08,12.40,99.90,1070077,27,20026,-84
2024-10-22 05:13:24,29.13,26.92,12.50,99.90,1062596,27,20001,-87
2024-10-22 05:13:55,28.80,26.67,12.50,99.90,1055725,28,20050,-87
2024-10-22 05:14:27,28.70,26.50,12.40,99.90,1054436,28,20005,-87
2024-10-22 05:15:01,29.65,27.33,12.40,99.90,1049754,27,20017,-86
2024-10-22 05:15:33,28.90,26.70,12.40,99.90,1060093,27,20005,-86
2024-10-22 05:16:04,29.77,27.48,12.50,99.90,1067750,27,20026,-86
2024-10-22 05:16:45,29.50,27.30,12.40,99.90,1068623,27,20116,-84
2024-10-22 05:17:16,29.17,26.92,12.50,99.90,1069206,27,20011,-87
2024-10-22 05:17:46,29.60,27.30,12.50,99.90,1069708,27,20424,-87
2024-10-22 05:19:09,29.42,27.13,12.50,99.90,1073126,27,20073,-87
2024-10-22 05:20:55,36.95,26.52,12.60,99.90,1069198,27,20571,-89
2024-10-22 05:21:27,27.55,25.45,12.50,99.90,1071903,27,20004,-87
2024-10-22 05:22:06,27.50,25.45,12.50,99.90,1076346,27,20004,-88
2024-10-22 05:26:37,27.13,25.13,12.70,99.90,1063330,27,20008,-87
2024-10-22 05:27:07,25.90,24.00,12.70,99.90,1067843,27,20008,-85
2024-10-22 05:27:57,26.58,24.58,12.70,99.90,1069193,27,20032,-86
2024-10-22 05:28:28,26.45,24.48,12.70,99.90,1061394,27,20076,-86
2024-10-22 05:28:59,25.55,23.65,12.70,99.90,1062110,27,20484,-86
2024-10-22 05:29:33,27.52,25.42,12.70,99.90,1056017,27,20009,-86
2024-10-22 05:30:04,26.95,24.95,12.70,99.90,1055515,27,20441,-85
2024-10-22 05:30:34,27.35,25.27,12.70,99.90,1058171,27,20009,-86
2024-10-22 05:31:49,27.40,25.33,12.70,99.90,1064665,27,20016,-87
2024-10-22 05:32:19,28.55,26.25,12.70,99.90,1062066,27,20020,-87
2024-10-22 05:32:50,28.05,25.95,12.70,99.90,1064857,27,20004,-86
2024-10-22 05:33:21,28.23,25.58,12.70,99.90,1062582,27,20390,-86
2024-10-22 05:33:51,28.30,26.20,12.70,99.90,1057624,27,21168,-86
2024-10-22 05:34:22,28.98,26.77,12.70,99.90,1062622,27,20479,-86
2024-10-22 05:34:53,28.27,25.77,12.70,99.90,1066168,27,20268,-86
2024-10-22 05:35:25,27.70,25.50,12.80,99.90,1063658,27,20011,-86
2024-10-22 05:35:58,27.50,25.40,12.80,99.90,1057470,27,20017,-86
2024-10-22 05:36:29,27.33,25.25,12.80,99.90,1057398,27,20513,-88
2024-10-22 05:37:03,27.88,25.77,12.70,99.90,1064229,27,20015,-85
2024-10-22 05:37:34,27.75,25.67,12.70,99.90,1052965,27,20006,-86
2024-10-22 05:38:04,27.75,25.65,12.70,99.90,1062213,27,20005,-85
2024-10-22 05:38:35,28.42,26.23,12.70,99.90,1056702,27,20725,-87
2024-10-22 05:39:08,27.27,25.27,12.70,99.90,1055224,27,20009,-85
2024-10-22 05:39:39,28.95,26.75,12.80,99.90,1062073,27,20012,-86
2024-10-22 05:40:10,28.13,26.00,12.80,99.90,1060050,27,20004,-85
2024-10-22 05:40:43,27.55,25.45,12.80,99.90,1051861,27,20425,-86
2024-10-22 05:41:13,28.50,26.40,12.80,99.90,1057530,27,20463,-86
2024-10-22 05:41:47,28.15,26.02,12.80,99.90,1051869,27,20022,-87
2024-10-22 05:42:43,27.30,25.30,12.80,99.90,1056472,27,20009,-86
2024-10-22 05:43:14,29.33,26.75,12.80,99.90,1058131,27,20483,-86
2024-10-22 05:43:44,27.35,25.35,12.80,99.90,1060183,27,20084,-86
2024-10-22 05:44:15,27.38,25.27,12.80,99.90,1059881,27,20479,-87
2024-10-22 05:44:46,29.13,26.45,12.80,99.90,1061786,27,20009,-86
2024-10-22 05:45:16,26.92,25.02,12.80,99.90,1062066,27,20015,-86
2024-10-22 05:45:51,29.08,26.67,12.80,99.90,1065088,27,20000,-86
2024-10-22 05:46:35,27.75,25.73,12.80,99.90,1060980,27,20020,-87
2024-10-22 05:47:06,29.23,26.50,12.80,99.90,1055515,27,20023,-86
2024-10-22 05:47:36,27.90,25.83,12.80,99.90,1059836,27,20524,-86
2024-10-22 05:48:07,27.52,25.48,12.80,99.90,1061820,27,20000,-86
2024-10-22 05:48:38,28.13,25.92,12.80,99.90,1064394,27,20461,-89
2024-10-22 05:49:10,29.30,27.10,12.80,99.90,1063036,27,20457,-87
2024-10-22 05:49:40,28.50,26.40,12.80,99.90,1056288,27,20005,-87
2024-10-22 05:50:11,28.55,26.45,12.80,99.90,1053574,27,20628,-86
2024-10-22 05:50:53,29.15,26.95,12.80,99.90,1064695,27,20433,-86
2024-10-22 05:51:23,27.50,25.50,12.80,99.90,1062531,27,20554,-86
2024-10-22 05:51:54,27.85,25.83,12.90,99.90,1063129,27,20004,-87
2024-10-22 05:52:25,28.60,26.50,12.80,99.90,1059590,27,20004,-87
2024-10-22 05:52:56,28.85,26.63,12.80,99.90,1064637,27,20422,-87
2024-10-22 05:53:27,28.60,26.20,12.90,99.90,1065237,27,20377,-86
2024-10-22 05:53:58,27.98,25.88,12.90,99.90,1054745,27,20005,-84
2024-10-22 05:54:29,26.70,24.60,12.80,99.90,1055863,27,20401,-85
2024-10-22 05:54:59,28.15,26.05,12.80,99.90,1054969,27,20013,-85
2024-10-22 05:55:30,26.52,24.20,12.80,99.90,1058469,27,20114,-84
2024-10-22 05:56:04,27.05,25.05,12.80,99.90,1065051,27,20478,-84
2024-10-22 05:56:34,27.15,25.15,12.80,99.90,1061533,27,20011,-84
2024-10-22 05:57:06,26.00,24.10,12.80,99.90,1064814,27,20369,-84
2024-10-22 05:57:37,26.83,24.85,12.90,99.90,1057255,27,20009,-85
2024-10-22 05:58:08,27.05,24.73,12.90,99.90,1055551,27,20450,-86
2024-10-22 05:58:41,27.25,25.25,12.90,99.90,1061278,27,20005,-84
2024-10-22 05:59:12,28.15,25.95,12.90,99.90,1062080,27,20008,-86
2024-10-22 05:59:43,26.90,25.00,12.90,99.90,1064751,27,20009,-87
2024-10-22 06:00:14,26.98,24.92,13.00,99.90,1061842,27,20016,-86
2024-10-22 06:00:52,26.75,24.60,12.90,99.90,1064260,27,20023,-86
2024-10-22 06:01:49,26.42,24.42,12.90,99.90,1061402,27,20012,-86
2024-10-22 06:02:19,26.23,24.30,13.00,99.90,1063744,27,20033,-86
2024-10-22 06:02:50,25.75,23.85,13.00,99.90,1062454,27,20012,-86
2024-10-22 06:03:21,27.40,25.30,12.90,99.90,1062664,27,20165,-84
2024-10-22 06:03:52,25.13,23.33,12.90,99.90,1061914,27,20005,-84
2024-10-22 06:04:23,26.20,24.30,12.90,99.90,1071048,27,20036,-84
2024-10-22 06:04:54,26.08,24.17,12.90,99.90,1071156,27,20312,-85
2024-10-22 06:05:25,26.05,24.15,12.90,99.90,1068914,27,20016,-83
2024-10-22 06:06:02,25.88,23.98,12.90,99.90,1070673,27,20493,-84
2024-10-22 06:06:34,27.48,25.48,12.90,99.90,1061888,27,20008,-87
2024-10-22 06:07:04,26.10,24.30,12.90,99.90,1059589,27,20408,-86
2024-10-22 06:07:35,26.15,24.25,12.90,99.90,1062180,27,20012,-85
2024-10-22 06:08:06,24.55,22.85,13.00,99.90,1064658,27,20088,-84
2024-10-22 06:12:53,24.50,22.80,13.00,99.90,1069716,27,20011,-83
2024-10-22 06:13:33,24.30,22.50,13.10,99.90,1069542,27,20004,-84
2024-10-22 06:14:03,24.95,23.15,13.00,99.90,1065187,27,20008,-86
2024-10-22 06:14:34,24.55,22.85,13.00,99.90,1062476,27,20036,-86
2024-10-22 06:15:05,24.42,22.73,13.00,99.90,1065064,27,20033,-87
2024-10-22 06:15:36,24.25,22.55,13.00,99.90,1061623,27,20027,-84
2024-10-22 06:16:06,24.38,22.67,13.00,99.90,1062321,27,20425,-85
2024-10-22 06:16:42,25.23,23.23,13.10,99.90,1061883,27,20490,-84
2024-10-22 06:17:17,24.10,22.40,13.00,99.90,1056186,27,20016,-85
2024-10-22 06:17:54,25.50,23.63,13.00,99.90,1064706,27,20393,-84
2024-10-22 06:18:25,24.55,22.83,13.00,99.90,1068045,27,20030,-84
2024-10-22 06:18:56,26.27,24.20,13.00,99.90,1068651,27,20387,-84
2024-10-22 06:19:27,24.80,23.00,13.00,99.90,1069357,27,20016,-84
2024-10-22 06:19:58,24.55,22.75,13.00,99.90,1068244,27,20549,-84
2024-10-22 06:20:41,24.83,23.02,13.00,99.90,1062371,27,20007,-87
2024-10-22 06:21:22,25.50,23.65,13.00,99.90,1065158,27,20004,-86
2024-10-22 06:21:52,25.05,23.20,12.90,99.90,1061795,27,20005,-85
2024-10-22 06:22:23,24.70,22.90,13.00,99.90,1062639,27,20008,-84
2024-10-22 06:22:54,25.02,23.23,13.00,99.90,1064349,27,20040,-84
2024-10-22 06:23:24,24.50,22.80,13.00,99.90,1062567,27,20019,-84
2024-10-22 06:23:55,24.05,22.35,13.00,99.90,1062695,27,20015,-84
2024-10-22 06:24:26,24.42,22.73,13.10,99.90,1062620,27,20020,-85
2024-10-22 06:24:57,24.80,23.00,13.10,99.90,1061569,27,20052,-85
2024-10-22 06:25:28,24.40,22.70,13.10,99.90,1064980,27,20019,-84
2024-10-22 06:25:58,24.67,22.90,13.10,99.90,1064593,27,20336,-85
2024-10-22 06:26:29,24.20,22.50,13.10,99.90,1068804,27,20015,-85
2024-10-22 06:27:00,26.55,24.30,13.10,99.90,1071465,27,20068,-85
2024-10-22 06:27:30,25.05,23.08,13.10,99.90,1068753,27,20840,-84
2024-10-22 06:28:01,24.13,22.42,13.20,99.90,1068812,27,20399,-85
2024-10-22 06:28:33,24.92,22.90,13.20,99.90,1062612,27,20005,-85
2024-10-22 06:29:04,23.63,21.95,13.20,99.90,1065126,27,20437,-84
2024-10-22 06:29:34,24.00,22.30,13.20,99.90,1062193,27,20004,-85
2024-10-22 06:30:05,23.60,21.90,13.30,99.90,1068654,27,20015,-85
2024-10-22 06:30:43,24.27,22.52,13.20,99.90,1068829,27,20374,-85
2024-10-22 06:31:14,24.50,22.70,13.20,99.90,1066233,27,19999,-85
2024-10-22 06:31:47,23.65,21.95,13.20,99.90,1071581,27,20007,-86
2024-10-22 06:32:18,23.60,22.00,13.30,99.90,1063819,27,20019,-85
2024-10-22 06:32:49,23.85,21.95,13.20,99.90,1071083,27,20051,-86
2024-10-22 06:33:19,24.30,22.50,13.20,99.90,1066275,27,20036,-85
2024-10-22 06:33:50,24.10,22.40,13.30,99.90,1068923,27,20011,-85
2024-10-22 06:34:21,24.65,22.85,13.30,99.90,1061891,27,20085,-84
2024-10-22 06:34:51,24.05,22.35,13.30,99.90,1058149,27,20423,-85
2024-10-22 06:35:22,24.23,22.23,13.30,99.90,1055229,27,20437,-85
2024-10-22 06:35:59,24.30,22.50,13.30,99.90,1058172,27,20058,-85
2024-10-22 06:36:30,23.60,21.90,13.30,99.90,1058349,27,20088,-86
2024-10-22 06:37:01,24.23,22.52,13.30,99.90,1062549,27,20439,-85
2024-10-22 06:37:32,23.80,22.10,13.40,99.90,1066313,27,20056,-85
2024-10-22 06:38:11,25.98,23.45,13.40,99.90,1071395,27,20018,-84
2024-10-22 06:38:42,24.20,22.42,13.40,99.90,1062036,27,20549,-85
2024-10-22 06:39:13,23.23,21.52,13.30,99.90,1064722,27,20008,-86
2024-10-22 06:39:43,24.30,22.52,13.30,99.90,1063059,27,20459,-85
2024-10-22 06:40:14,23.05,21.42,13.40,99.90,1062802,27,20088,-84
2024-10-22 06:40:45,24.15,22.45,13.40,99.90,1071763,27,20019,-85
2024-10-22 06:41:31,23.40,21.67,13.40,99.90,1071006,27,20008,-85
2024-10-22 06:42:02,24.63,22.73,13.40,99.90,1058145,27,20453,-85
2024-10-22 06:42:32,23.25,21.55,13.40,99.90,1058602,27,20005,-86
2024-10-22 06:43:03,24.15,22.35,13.40,99.90,1055657,27,20005,-85
2024-10-22 06:43:34,23.02,21.42,13.40,99.90,1055830,27,20447,-85
2024-10-22 06:44:05,23.08,21.42,13.40,99.90,1061952,27,20039,-85
2024-10-22 06:44:35,23.80,22.08,13.40,99.90,1055696,27,20469,-85
2024-10-22 06:45:06,22.70,21.10,13.50,99.90,1064423,27,20005,-85
2024-10-22 06:45:37,23.30,21.60,13.40,99.90,1062317,27,20290,-85
2024-10-22 06:46:08,24.65,22.67,13.50,99.90,1062110,27,20027,-84
2024-10-22 06:46:39,23.48,21.65,13.50,99.90,1062532,27,20507,-84
2024-10-22 06:47:10,23.23,21.52,13.50,99.90,1065120,27,20008,-85
2024-10-22 06:47:40,23.40,21.70,13.50,99.90,1061805,27,20444,-85
2024-10-22 06:48:13,22.67,21.08,13.50,99.90,1057617,27,20413,-85
2024-10-22 06:48:44,23.30,21.60,13.40,99.90,1057806,27,20521,-86
2024-10-22 06:49:17,23.05,21.17,13.50,99.90,1052404,27,20006,-86
2024-10-22 06:49:48,22.85,21.25,13.60,99.90,1054534,27,20006,-84
2024-10-22 06:50:18,23.10,21.40,13.60,99.90,1064572,27,20040,-85
2024-10-22 06:50:53,23.58,21.80,13.60,99.90,1058557,27,20000,-84
2024-10-22 06:51:24,22.40,20.80,13.60,99.90,1062413,27,20000,-85
2024-10-22 06:51:54,22.85,21.25,13.60,99.90,1061984,27,20079,-85
2024-10-22 06:52:25,22.90,21.23,13.60,99.90,1063207,27,20028,-85
2024-10-22 06:52:58,22.98,21.27,13.60,99.90,1059739,27,20005,-85
2024-10-22 06:53:29,23.05,21.42,13.60,99.90,1065065,27,20020,-84
2024-10-22 06:54:00,22.60,21.00,13.50,99.90,1062589,27,20036,-86
2024-10-22 06:54:30,22.50,20.85,13.50,99.90,1062291,27,20301,-85
2024-10-22 06:55:01,22.60,21.00,13.50,99.90,1068902,27,20015,-86
2024-10-22 06:55:32,23.48,21.40,13.60,99.90,1061911,27,20038,-85
2024-10-22 06:56:02,22.42,20.83,13.60,99.90,1064551,27,20362,-85
2024-10-22 06:56:33,21.90,20.40,13.60,99.90,1062112,27,20460,-85
2024-10-22 06:57:04,23.35,21.17,13.60,99.90,1062154,27,20009,-85
2024-10-22 06:57:35,22.65,21.05,13.60,99.90,1062469,27,20614,-85
2024-10-22 06:58:05,22.25,20.65,13.60,99.90,1062551,27,20373,-85
2024-10-22 06:58:36,22.15,20.55,13.70,99.90,1062234,27,20492,-86
2024-10-22 06:59:07,22.58,20.98,13.70,99.90,1062400,27,20005,-85
2024-10-22 06:59:37,22.52,20.92,13.70,99.90,1062057,27,20004,-85
2024-10-22 07:00:09,22.17,20.60,13.70,99.90,1062101,27,20013,-86
2024-10-22 07:00:40,22.17,20.58,13.70,99.90,1062428,27,20030,-83
2024-10-22 07:01:33,21.27,19.77,13.80,99.90,1065000,27,20004,-86
2024-10-22 07:02:04,21.90,20.33,13.80,99.90,1058167,27,20020,-85
2024-10-22 07:02:35,21.20,19.70,13.80,99.90,1062263,27,20004,-85
2024-10-22 07:03:07,22.63,21.02,13.80,99.90,1062132,27,20341,-89
2024-10-22 07:03:38,21.35,19.85,13.80,99.90,1062829,27,20004,-88
2024-10-22 07:04:10,21.73,20.13,13.80,99.90,1062746,27,20008,-89
2024-10-22 07:04:40,21.70,20.20,13.90,99.90,1062322,27,20005,-87
2024-10-22 07:05:11,21.02,19.55,14.00,99.90,1063426,27,20008,-89
2024-10-22 07:05:42,21.38,19.88,14.00,99.90,1063062,27,20036,-90
2024-10-22 07:06:12,21.25,19.75,14.10,99.90,1065066,27,20048,-87
2024-10-22 07:06:59,21.52,19.92,14.10,99.90,1059615,27,20011,-90
2024-10-22 07:07:32,20.45,19.05,14.20,99.90,1056076,27,20009,-87
2024-10-22 07:08:03,20.48,19.08,14.20,99.90,1061804,27,20006,-89
2024-10-22 07:08:34,21.42,19.92,14.20,99.90,1071708,27,20056,-89
2024-10-22 07:09:05,21.00,19.50,14.30,99.90,1071309,27,20119,-87
2024-10-22 07:09:36,21.33,19.83,14.30,99.90,1068606,27,20560,-91
2024-10-22 07:10:07,20.77,19.38,14.40,99.90,1062898,27,20481,-87
2024-10-22 07:10:38,21.13,19.63,14.50,99.90,1061038,27,20080,-88
2024-10-22 07:11:10,21.60,20.10,14.50,99.90,1062007,27,20077,-88
2024-10-22 07:11:41,20.63,19.23,14.50,99.90,1060174,27,20032,-87
2024-10-22 07:12:12,21.42,19.80,14.60,99.90,1065301,27,21216,-90
2024-10-22 07:12:48,21.02,19.52,14.60,99.90,1064370,27,20012,-89
2024-10-22 07:13:26,20.17,18.77,14.60,99.90,1048936,28,20002,-86
2024-10-22 07:14:00,20.92,19.42,14.70,99.90,1049435,28,20052,-90
2024-10-22 07:14:30,20.77,19.38,14.70,99.90,1052882,27,20018,-90
2024-10-22 07:15:01,21.60,20.00,14.80,99.90,1060704,27,20353,-88
2024-10-22 07:15:32,20.67,19.27,14.80,99.90,1062388,27,20372,-89
2024-10-22 07:16:12,21.20,19.75,14.80,99.90,1062809,27,20376,-89
2024-10-22 07:16:42,20.98,19.48,14.80,99.90,1062060,27,20659,-91
2024-10-22 07:17:28,21.13,19.63,14.80,99.90,1065027,27,20501,-92
2024-10-22 07:18:28,20.77,19.35,14.90,99.90,1062349,27,20009,-90
2024-10-22 07:19:23,20.30,18.90,14.90,99.90,1060467,27,20027,-88
2024-10-22 07:19:54,20.83,19.20,15.00,99.90,1055439,27,20466,-88
2024-10-22 07:20:24,21.98,20.27,15.00,99.90,1051516,27,20010,-88
2024-10-22 07:20:55,21.00,19.50,15.10,99.90,1046363,28,20123,-87
2024-10-22 07:21:26,20.98,19.40,15.10,99.90,1049739,27,20046,-88
2024-10-22 07:21:56,20.45,19.05,15.10,99.90,1055416,27,20012,-87
2024-10-22 07:22:27,20.65,19.25,15.10,99.90,1062329,27,20504,-89
2024-10-22 07:22:58,20.02,18.63,15.10,99.90,1064521,27,20044,-91
2024-10-22 07:23:28,20.40,19.00,15.10,99.90,1055823,27,20357,-86
2024-10-22 07:23:59,20.48,19.08,15.20,99.90,1067666,27,21647,-85
2024-10-22 07:24:30,19.65,18.35,15.20,99.90,1068459,27,20039,-84
2024-10-22 07:25:01,22.50,20.77,15.20,99.90,1062267,27,20053,-86
2024-10-22 07:25:31,19.95,18.55,15.20,99.90,1068042,27,20019,-81
2024-10-22 07:26:02,20.67,19.27,15.30,99.90,1064179,27,20000,-85
2024-10-22 07:26:50,20.58,19.15,15.20,99.90,1061612,27,20473,-87
2024-10-22 07:27:21,21.27,19.30,15.30,99.90,1054501,27,20551,-86
2024-10-22 07:28:39,21.50,19.90,15.30,99.90,1058925,27,20024,-88
2024-10-22 07:29:11,21.40,19.80,15.30,99.90,1061528,27,20465,-89
2024-10-22 07:29:42,21.58,19.98,15.40,99.90,1062504,27,20024,-90
2024-10-22 07:30:18,19.85,18.45,15.40,99.90,1062921,27,20015,-89
2024-10-22 07:30:55,20.40,19.00,15.40,99.90,1062097,27,20471,-87
2024-10-22 07:32:13,19.85,18.45,15.40,99.90,1058665,27,20016,-89
2024-10-22 07:32:44,20.48,19.02,15.50,99.90,1061089,27,20015,-89
2024-10-22 07:33:15,20.02,18.63,15.50,99.90,1064586,27,20368,-89
2024-10-22 07:33:54,20.02,18.63,15.50,99.90,1060154,27,20009,-87
2024-10-22 07:34:25,20.30,18.90,15.60,99.90,1060606,27,20084,-89
2024-10-22 07:34:56,20.58,19.17,15.60,99.90,1062375,27,20004,-88
2024-10-22 07:35:37,20.05,18.65,15.60,99.90,1062265,27,20015,-86
2024-10-22 07:36:10,15.60,15.60,15.60,99.90,1070270,27,20004,-89
2024-10-22 07:36:41,20.55,19.15,15.70,99.90,1061215,27,20305,-88
2024-10-22 07:37:37,20.42,19.02,15.70,99.90,1059834,27,20453,-90
2024-10-22 07:38:07,20.15,18.75,15.70,99.90,1060541,27,20365,-88
2024-10-22 07:38:39,19.45,18.15,15.70,99.90,1070503,27,20340,-88
2024-10-22 07:39:10,20.63,19.13,15.70,99.90,1066050,27,20044,-89
2024-10-22 07:39:41,19.90,18.50,15.70,99.90,1069490,27,20014,-89
2024-10-22 07:40:14,20.30,18.90,15.70,99.90,1068808,27,19999,-84
2024-10-22 07:40:45,20.02,18.63,15.70,99.90,1073667,27,20634,-88
2024-10-22 07:41:15,19.95,18.55,15.70,99.90,1068804,27,20379,-85
2024-10-22 07:42:09,20.15,18.75,15.80,99.90,1071541,27,20000,-84
2024-10-22 07:42:40,20.35,18.95,15.80,99.90,1067369,27,20036,-87
2024-10-22 07:43:11,20.65,19.25,15.80,99.90,1069146,27,20018,-88
2024-10-22 07:43:41,20.90,19.42,15.80,99.90,1058471,27,20089,-87
2024-10-22 07:44:13,20.00,18.60,15.80,99.90,1061836,27,20008,-86
2024-10-22 07:44:46,20.90,19.40,15.90,99.90,1062000,27,20004,-87
2024-10-22 07:45:17,20.08,18.70,15.90,99.90,1064985,27,20091,-85
2024-10-22 07:45:55,20.02,18.63,15.90,99.90,1061022,27,20076,-87
2024-10-22 07:46:26,19.52,18.13,15.90,99.90,1073382,27,20004,-85
2024-10-22 07:46:57,20.48,18.80,15.90,99.90,1068251,27,20024,-84
2024-10-22 07:47:58,19.88,18.50,15.90,99.90,1062283,27,20001,-84
2024-10-22 07:49:10,20.13,18.73,15.90,99.90,1049500,28,20083,-85
2024-10-22 07:49:40,20.27,18.88,15.90,99.90,1050322,27,20470,-86
2024-10-22 07:50:11,20.17,18.77,15.90,99.90,1057163,27,19998,-86
2024-10-22 07:50:42,20.55,19.15,15.90,99.90,1058639,27,20480,-88
2024-10-22 07:51:12,20.40,19.00,15.90,99.90,1046700,27,20050,-89
2024-10-22 07:52:05,20.58,19.13,15.90,99.90,1062785,27,20442,-88
2024-10-22 07:52:36,19.52,18.23,16.00,99.90,1059744,27,20016,-87
2024-10-22 07:53:06,20.00,18.60,15.90,99.90,1067621,27,20004,-87
2024-10-22 07:53:44,19.65,18.33,15.90,99.90,1068545,27,20376,-86
2024-10-22 07:54:15,20.42,19.02,15.90,99.90,1061966,27,20005,-88
2024-10-22 07:54:46,19.60,18.30,15.90,99.90,1061112,27,20000,-83
2024-10-22 07:55:16,20.05,18.65,15.90,99.90,1058908,27,20670,-85
2024-10-22 07:55:51,20.00,18.60,16.00,99.90,1060419,27,20465,-85
2024-10-22 07:56:22,20.00,18.60,15.90,99.90,1055428,27,20486,-85
2024-10-22 07:56:55,20.20,18.80,15.90,99.90,1056470,27,20005,-85
2024-10-22 07:57:26,21.10,19.52,15.90,99.90,1055139,27,20489,-88
2024-10-22 07:57:57,20.50,19.10,16.00,99.90,1055587,27,20009,-84
2024-10-22 07:58:28,20.33,18.70,15.90,99.90,1051935,27,20438,-84
2024-10-22 07:59:01,20.08,18.67,16.00,99.90,1058016,27,20499,-85
2024-10-22 07:59:31,21.10,19.35,16.00,99.90,1055020,27,20016,-85
2024-10-22 08:00:02,20.25,18.85,16.00,99.90,1058066,27,20012,-85
2024-10-22 08:00:33,20.38,18.95,16.00,99.90,1055385,27,20005,-84
2024-10-22 08:01:04,20.38,18.98,16.00,99.90,1051680,27,20034,-86
2024-10-22 08:01:35,20.77,19.17,16.00,99.90,1060199,27,20032,-87
2024-10-22 08:02:08,20.83,19.33,16.00,99.90,1055234,27,20451,-86
2024-10-22 08:02:38,20.05,18.65,16.00,99.90,1049371,27,20039,-87
2024-10-22 08:03:09,18.90,17.60,16.00,99.90,1056984,27,20037,-88
2024-10-22 08:03:40,19.42,18.10,16.00,99.90,1055024,27,20008,-86
2024-10-22 08:04:12,20.35,18.73,16.00,99.90,1055264,27,20001,-87
2024-10-22 08:04:42,20.63,18.92,16.10,99.90,1052272,27,20357,-83
2024-10-22 08:05:13,20.40,19.00,16.10,99.90,1062417,27,19996,-85
2024-10-22 08:05:57,20.98,19.45,16.10,99.90,1061720,27,20016,-86
2024-10-22 08:06:28,29.20,19.40,16.10,99.90,1061714,27,20105,-86
2024-10-22 08:06:59,20.30,18.90,16.20,99.90,1057463,27,20150,-86
2024-10-22 08:07:29,20.02,18.63,16.20,99.90,1057986,27,20005,-84
2024-10-22 08:08:00,20.10,18.70,16.20,99.90,1056451,27,20001,-88
2024-10-22 08:08:33,20.80,19.17,16.30,99.90,1051315,27,20320,-87
2024-10-22 08:09:04,20.40,19.00,16.30,99.90,1056986,27,20028,-83
2024-10-22 08:09:35,20.20,18.80,16.30,99.90,1055161,27,20016,-86
2024-10-22 08:10:06,20.10,18.70,16.30,99.90,1056353,27,20586,-85
2024-10-22 08:10:36,20.13,18.73,16.30,99.90,1055028,27,20369,-86
2024-10-22 08:11:08,20.00,18.60,16.30,99.90,1057945,27,20008,-85
2024-10-22 08:11:43,20.13,18.73,16.30,99.90,1052136,27,20009,-86
2024-10-22 08:12:13,20.25,18.85,16.30,99.90,1056542,27,20446,-87
2024-10-22 08:12:44,20.33,18.92,16.30,99.90,1061681,27,20020,-86
2024-10-22 08:13:15,20.35,18.95,16.30,99.90,1055211,27,20021,-83
2024-10-22 08:13:46,20.50,19.10,16.30,99.90,1057845,27,20017,-81
2024-10-22 08:14:17,20.80,19.30,16.30,99.90,1054953,27,20005,-86
2024-10-22 08:14:47,21.00,19.50,16.30,99.90,1048917,27,20021,-86
2024-10-22 08:15:18,21.00,19.40,16.30,99.90,1055239,27,20328,-87
2024-10-22 08:15:54,20.65,18.95,16.30,99.90,1048488,27,20074,-88
2024-10-22 08:16:25,20.50,19.10,16.30,99.90,1055243,27,20022,-88
2024-10-22 08:16:55,20.73,19.33,16.30,99.90,1051487,28,20002,-87
2024-10-22 08:17:26,20.40,19.00,16.20,99.90,1050389,27,20006,-84
2024-10-22 08:21:50,20.40,19.00,16.20,99.90,1070052,27,20011,-84
2024-10-22 08:22:21,20.45,19.05,16.30,99.90,1069443,27,20093,-82
2024-10-22 08:22:52,20.17,18.77,16.30,99.90,1061322,27,20016,-84
2024-10-22 08:23:23,21.42,19.48,16.30,99.90,1055289,27,20013,-82
2024-10-22 08:23:56,19.95,18.58,16.30,99.90,1057639,27,20039,-84
2024-10-22 08:24:26,20.80,19.35,16.30,99.90,1058553,27,20639,-85
2024-10-22 08:24:57,20.80,19.30,16.30,99.90,1062367,27,20023,-86
2024-10-22 08:25:28,20.23,18.83,16.30,99.90,1071401,27,20007,-87
2024-10-22 08:26:00,20.45,19.05,16.30,99.90,1071747,27,20011,-83
2024-10-22 08:26:30,20.75,19.35,16.30,99.90,1068776,27,20043,-84
2024-10-22 08:27:01,20.80,19.30,16.30,99.90,1064923,27,20011,-81
2024-10-22 08:27:31,20.00,18.60,16.40,99.90,1061990,27,20788,-81
2024-10-22 08:28:02,19.73,18.42,16.40,99.90,1062465,27,20004,-85
2024-10-22 08:28:33,19.90,18.60,16.50,99.90,1059090,27,20591,-86
2024-10-22 08:29:04,20.50,19.10,16.50,99.90,1067370,27,20008,-86
2024-10-22 08:29:38,19.50,18.20,16.50,99.90,1069862,27,20004,-86
2024-10-22 08:30:17,20.83,18.85,16.60,99.90,1064323,27,20005,-86
2024-10-22 08:30:59,20.33,18.92,16.60,99.90,1062461,27,21001,-86
2024-10-22 08:31:29,20.17,18.77,16.70,99.90,1063052,27,20015,-86
2024-10-22 08:32:00,20.90,19.40,16.60,99.90,1062612,27,20019,-85
2024-10-22 08:32:31,20.23,18.83,16.70,99.90,1068940,27,20026,-85
2024-10-22 08:33:02,21.80,19.50,16.70,99.90,1061906,27,20029,-83
2024-10-22 08:33:33,20.33,18.92,16.70,99.90,1064703,27,20086,-85
2024-10-22 08:34:11,20.27,18.88,16.70,99.90,1062261,27,20793,-86
2024-10-22 08:34:43,20.17,18.77,16.70,99.90,1063781,27,20005,-81
2024-10-22 08:35:14,20.33,18.92,16.70,99.90,1062742,27,20088,-87
2024-10-22 08:35:54,20.65,19.13,16.70,99.90,1065467,27,20100,-88
2024-10-22 08:36:25,20.17,18.77,16.80,99.90,1062824,27,20004,-87
2024-10-22 08:36:56,20.10,18.70,16.80,99.90,1064663,27,20650,-87
2024-10-22 08:37:26,20.80,19.30,16.70,99.90,1068908,27,20315,-85
2024-10-22 08:37:57,20.23,18.83,16.70,99.90,1069182,27,20019,-83
2024-10-22 08:38:29,20.42,19.02,16.70,99.90,1061753,27,20004,-84
2024-10-22 08:39:00,20.30,18.90,16.80,99.90,1061874,27,20055,-88
2024-10-22 08:39:30,20.55,19.15,16.70,99.90,1064613,27,20081,-85
2024-10-22 08:40:18,20.17,18.77,16.80,99.90,1062493,27,20084,-87
2024-10-22 08:40:51,20.27,18.88,16.80,99.90,1060896,27,20081,-85
2024-10-22 08:41:23,19.35,18.05,16.90,99.90,1069012,27,20440,-84
2024-10-22 08:41:56,19.60,18.30,16.90,99.90,1072246,27,20004,-85
2024-10-22 08:42:31,19.55,18.25,16.90,99.90,1068884,27,20555,-84
2024-10-22 08:43:02,20.27,18.88,17.00,99.90,1069373,27,20004,-87
2024-10-22 08:43:36,20.08,18.67,17.10,99.90,1068818,27,20018,-80
2024-10-22 08:44:23,20.30,18.90,17.10,99.90,1065040,27,20024,-87
2024-10-22 08:45:11,20.50,19.10,17.10,99.90,1055071,27,20397,-85
2024-10-22 08:45:57,21.20,19.70,17.10,99.90,1055054,27,20021,-83
2024-10-22 08:46:34,21.02,19.52,17.10,99.90,1057947,27,20330,-83
2024-10-22 08:47:16,20.00,18.60,17.10,99.90,1048370,28,20010,-83
2024-10-22 08:47:56,20.50,19.10,17.20,99.90,1050843,28,20006,-84
2024-10-22 08:48:36,20.38,18.98,17.10,99.90,1049226,28,21210,-86
2024-10-22 08:49:18,20.23,18.83,17.10,99.90,1049024,27,20005,-88
2024-10-22 08:49:56,20.30,18.90,17.20,99.90,1048139,28,20001,-82
2024-10-22 08:50:43,20.17,18.77,17.20,99.90,1041789,27,20666,-83
2024-10-22 08:51:47,19.42,18.13,17.20,99.90,1042568,28,20003,-83
2024-10-22 08:52:19,19.67,18.27,17.30,99.90,1035987,28,20022,-79
2024-10-22 08:52:52,19.90,18.60,17.30,99.90,1044107,28,20002,-81
2024-10-22 08:53:23,20.30,18.90,17.30,99.90,1038923,28,20010,-85
2024-10-22 08:53:55,20.13,18.73,17.30,99.90,1038976,28,20007,-82
2024-10-22 08:54:37,20.20,18.80,17.30,99.90,1045444,28,20071,-85
2024-10-22 08:55:10,19.67,18.35,17.30,99.90,1050992,27,20017,-90
2024-10-22 08:55:49,19.70,18.33,17.40,99.90,1057690,27,20080,-86
2024-10-22 08:56:33,20.83,19.40,17.40,99.90,1050926,27,20001,-83
2024-10-22 08:57:34,19.58,18.27,17.40,99.90,1041349,28,20003,-81
2024-10-22 08:58:36,19.92,18.52,17.40,99.90,1044457,28,20018,-78
2024-10-22 08:59:21,19.63,18.30,17.50,99.90,1057771,27,20459,-82
2024-10-22 09:00:04,20.08,18.67,17.50,99.90,1055231,27,20009,-81
2024-10-22 09:00:46,19.90,18.50,17.50,99.90,1054999,27,20490,-81
2024-10-22 09:01:25,20.13,18.73,17.50,99.90,1054895,27,20080,-87
2024-10-22 09:02:19,19.88,18.48,17.50,99.90,1055112,27,20019,-86
2024-10-22 09:03:08,19.98,18.58,17.50,99.90,1046089,28,20525,-86
2024-10-22 09:03:57,19.75,18.40,17.50,99.90,1042197,28,20007,-82
2024-10-22 09:05:03,19.88,18.48,17.50,99.90,1048662,27,20676,-87
2024-10-22 09:05:43,19.80,18.42,17.60,99.90,1054898,27,20005,-88
2024-10-22 09:06:22,19.48,18.17,17.60,99.90,1041761,28,20006,-81
2024-10-22 09:07:19,20.00,18.60,17.60,99.90,1041840,28,20002,-88
2024-10-22 09:08:10,20.08,18.67,17.70,99.90,1034887,28,20016,-82
2024-10-22 09:09:07,19.63,18.25,17.80,99.90,1048558,28,20021,-87
2024-10-22 09:09:53,19.83,18.42,17.90,99.90,1040612,27,20468,-88
2024-10-22 09:10:44,19.75,18.35,18.00,99.90,1058198,27,20005,-87
2024-10-22 09:11:18,19.42,18.13,18.10,99.90,1052947,27,20105,-87
2024-10-22 09:11:53,20.25,18.85,18.10,99.90,1057855,27,20005,-86
2024-10-22 09:12:25,20.05,18.65,18.20,99.90,1055501,27,20519,-87
2024-10-22 09:13:15,19.70,18.30,18.20,99.90,1054774,27,20387,-87
2024-10-22 09:13:58,19.60,18.20,18.20,99.90,1057864,27,20015,-87
2024-10-22 09:14:32,19.63,18.27,18.20,99.90,1052690,27,20027,-86
2024-10-22 09:15:03,19.55,18.25,18.30,99.90,1055460,27,20442,-83
2024-10-22 09:16:08,19.88,18.48,18.20,99.90,1057967,27,20208,-85
2024-10-22 09:17:06,19.35,18.05,18.20,99.90,1038761,27,20007,-89
2024-10-22 09:18:08,19.77,18.38,18.10,99.90,1068663,27,20047,-81
2024-10-22 09:18:42,19.65,18.13,18.20,99.90,1071365,27,20007,-87
2024-10-22 09:19:57,19.58,18.27,18.20,99.90,1064604,27,20449,-85
2024-10-22 09:20:54,20.20,18.48,18.20,99.90,1060217,27,20362,-86
2024-10-22 09:21:38,19.98,18.58,18.30,99.90,1065901,27,20080,-85
2024-10-22 09:23:01,20.15,18.75,18.20,99.90,1059661,27,20020,-89
2024-10-22 09:23:32,19.33,18.02,18.20,99.90,1061754,27,20556,-88
2024-10-22 09:24:19,19.98,18.58,18.20,99.90,1069603,27,20015,-86
2024-10-22 09:24:50,33.72,18.98,18.10,99.90,1064221,27,20496,-87
2024-10-22 09:25:34,19.88,18.48,18.10,99.90,1069084,27,20077,-85
2024-10-22 09:26:04,20.55,18.88,18.10,99.90,1072056,27,20018,-83
2024-10-22 09:26:35,20.20,18.80,18.10,99.90,1071205,27,19999,-86
2024-10-22 09:27:30,19.60,18.30,18.10,99.90,1071718,27,20436,-84
2024-10-22 09:28:06,20.70,19.20,18.10,99.90,1068528,27,20028,-81
2024-10-22 09:28:58,20.23,18.83,18.10,99.90,1069350,27,20080,-87
2024-10-22 09:29:37,19.67,18.38,18.10,99.90,1066353,27,20004,-88
2024-10-22 09:30:25,19.83,18.42,18.00,99.90,1072001,27,20412,-85
2024-10-22 09:31:06,19.98,18.58,18.10,99.90,1058349,27,20275,-90
2024-10-22 09:31:45,20.05,18.65,18.10,99.90,1061980,27,20008,-83
2024-10-22 09:32:25,20.00,18.60,18.10,99.90,1062075,27,20457,-85
2024-10-22 09:33:04,20.20,18.80,18.10,99.90,1061954,27,20396,-87
2024-10-22 09:34:01,19.98,18.58,18.10,99.90,1062084,27,20445,-87
2024-10-22 09:34:38,19.90,18.50,18.10,99.90,1061390,27,22995,-81
2024-10-22 09:35:25,19.85,18.45,18.10,99.90,1069113,27,20008,-86
2024-10-22 09:36:06,19.90,18.50,18.00,99.90,1065931,27,20341,-88
2024-10-22 09:36:43,18.00,18.00,18.00,99.90,1072471,27,20015,-87
2024-10-22 09:37:16,20.05,18.65,18.00,99.90,1066443,27,19928,-91
2024-10-22 09:37:51,19.90,18.50,18.00,99.90,1063961,27,20009,-84
2024-10-22 09:38:25,19.77,18.38,18.00,99.90,1062783,27,20004,-89
2024-10-22 09:38:57,20.88,19.10,18.00,99.90,1055860,27,20471,-85
2024-10-22 09:39:36,20.17,18.77,18.00,99.90,1060623,27,20016,-84
2024-10-22 09:40:13,19.80,18.50,18.00,99.90,1064380,27,20061,-81
2024-10-22 09:40:46,19.23,17.92,18.00,99.90,1070817,27,20012,-84
2024-10-22 09:41:18,19.45,18.15,18.00,99.90,1062541,27,20020,-86
2024-10-22 09:41:52,19.48,18.17,18.00,99.90,1071704,27,20018,-84
2024-10-22 09:42:35,19.38,18.08,17.90,99.90,1069174,27,20004,-85
2024-10-22 09:43:17,20.05,18.65,18.00,99.90,1069002,27,20015,-88
2024-10-22 09:43:59,20.00,18.60,18.00,99.90,1065875,27,20005,-87
2024-10-22 09:44:29,19.67,18.35,18.00,99.90,1061634,27,20016,-85
2024-10-22 09:45:22,19.30,18.00,18.00,99.90,1064603,27,20008,-86
2024-10-22 09:46:10,20.10,18.70,18.00,99.90,1050136,27,20006,-87
2024-10-22 09:46:45,19.80,18.30,18.00,99.90,1065180,27,20004,-86
2024-10-22 09:47:20,21.08,19.48,18.00,99.90,1062129,27,20083,-86
2024-10-22 09:47:59,20.17,18.77,18.10,99.90,1063475,27,20350,-87
2024-10-22 09:48:50,19.80,18.40,18.20,99.90,1061492,27,20065,-78
2024-10-22 09:50:33,19.95,18.55,18.20,99.90,1064880,27,20071,-87
2024-10-22 09:51:06,19.52,18.23,18.20,99.90,1053538,27,20018,-87
2024-10-22 09:51:37,21.00,19.50,18.30,99.90,1071554,27,20323,-86
2024-10-22 09:52:13,20.08,18.67,18.30,99.90,1062342,27,20016,-86
2024-10-22 09:53:21,21.73,19.85,18.30,99.90,1060707,27,20005,-87
2024-10-22 09:53:56,19.90,18.55,18.40,99.90,1059777,27,20451,-87
2024-10-22 09:54:27,19.50,18.20,18.40,99.90,1065508,27,20019,-87
2024-10-22 09:55:00,19.52,18.23,18.50,99.90,1069683,27,20352,-88
2024-10-22 09:55:32,20.30,18.90,18.60,99.90,1069351,27,20047,-87
2024-10-22 09:56:03,19.40,18.10,18.60,99.90,1071547,27,20004,-87
2024-10-22 09:56:37,18.85,17.58,18.70,99.90,1066347,27,20537,-88
2024-10-22 09:57:20,19.70,18.33,18.70,99.90,1071787,27,20484,-90
2024-10-22 09:58:30,20.08,18.67,18.80,99.90,1064796,27,20008,-85
2024-10-22 09:59:20,19.83,18.48,18.90,99.90,1061467,27,20038,-88
2024-10-22 09:59:56,20.00,18.60,19.00,99.90,1061253,27,20016,-88
2024-10-22 10:00:27,19.95,18.55,19.00,99.90,1064874,27,20010,-85
2024-10-22 10:01:59,19.35,18.02,18.90,99.90,1054634,27,20110,-84
2024-10-22 10:02:34,19.45,18.15,19.10,99.90,1052328,27,20506,-86
2024-10-22 10:03:21,19.60,18.30,19.10,99.90,1044994,28,20042,-85
2024-10-22 10:03:56,19.02,17.73,19.10,99.90,1046621,27,20465,-84
2024-10-22 10:04:32,19.38,18.08,19.10,99.90,1045698,27,20021,-86
2024-10-22 10:05:03,19.20,17.90,19.10,99.90,1051235,27,20070,-86
2024-10-22 10:05:34,19.27,17.98,19.10,99.90,1050995,27,20036,-84
2024-10-22 10:06:18,19.13,17.83,19.00,99.90,1053662,27,20016,-80
2024-10-22 10:07:29,19.50,18.20,19.10,99.90,1051524,27,20020,-86
2024-10-22 10:08:04,19.48,18.17,19.10,99.90,1049718,27,20013,-85
2024-10-22 10:08:34,20.00,18.60,19.20,99.90,1050792,27,20005,-81
2024-10-22 10:09:23,18.90,17.70,19.10,99.90,1055487,27,20577,-86
2024-10-22 10:10:20,19.95,18.55,19.00,99.90,1046099,27,20017,-89
2024-10-22 10:10:51,19.60,18.30,19.00,99.90,1046167,27,20142,-79
2024-10-22 10:11:22,19.70,18.30,19.10,99.90,1051871,27,20005,-86
2024-10-22 10:12:10,19.77,18.38,19.10,99.90,1049902,27,20005,-85
2024-10-22 10:12:41,19.35,18.05,19.10,99.90,1047388,27,20054,-84
2024-10-22 10:13:15,20.38,18.90,19.10,99.90,1039954,28,20007,-81
2024-10-22 10:13:46,19.48,18.17,19.00,99.90,1048728,27,20025,-85
2024-10-22 10:14:20,19.33,18.02,18.90,99.90,1048537,27,20018,-86
2024-10-22 10:14:58,19.83,18.48,18.90,99.90,1039204,27,20013,-86
2024-10-22 10:15:28,19.83,18.50,18.90,99.90,1054969,27,20044,-85
2024-10-22 10:16:31,19.85,18.45,18.90,99.90,1053310,27,20512,-88
2024-10-22 10:17:19,19.83,18.42,18.90,99.90,1051321,27,20013,-85
2024-10-22 10:17:57,20.20,18.80,18.80,99.90,1051326,27,20280,-78
2024-10-22 10:18:45,19.77,18.38,18.70,99.90,1043729,27,20006,-86
2024-10-22 10:19:20,19.55,18.25,18.60,99.90,1041699,28,20018,-84
2024-10-22 10:20:14,19.40,18.10,18.60,99.90,1032973,28,20008,-86
2024-10-22 10:20:53,20.00,18.60,18.50,99.90,1049039,27,20085,-86
2024-10-22 10:21:48,20.83,19.23,18.60,99.90,1047215,27,20382,-78
2024-10-22 10:22:39,19.40,18.10,18.50,99.90,1043162,27,20032,-90
2024-10-22 10:23:15,18.40,18.40,18.40,99.90,1054768,27,20080,-87
2024-10-22 10:24:30,19.27,17.98,18.40,99.90,1044927,27,19930,-87
2024-10-22 10:25:19,20.00,18.70,18.50,99.90,1038088,28,20011,-84
2024-10-22 10:26:38,19.90,18.50,18.50,99.90,1036381,28,20012,-86
2024-10-22 10:27:38,19.45,18.15,18.60,99.90,1035016,28,20092,-79
2024-10-22 10:28:28,19.73,18.33,18.70,99.90,1038728,28,20033,-89
2024-10-22 10:29:24,19.33,18.02,18.70,99.90,1041006,28,20023,-81
2024-10-22 10:30:06,19.30,18.00,18.90,99.90,1047089,28,20022,-83
2024-10-22 10:30:52,18.95,17.65,18.90,99.90,1045728,28,20006,-89
2024-10-22 10:31:53,18.92,17.67,19.00,99.90,1042880,28,20062,-84
2024-10-22 10:32:32,18.65,17.45,19.00,99.90,1050184,27,20026,-89
2024-10-22 10:33:18,20.00,18.50,19.00,99.90,1052748,27,20009,-85
2024-10-22 10:34:03,19.45,18.15,19.10,99.90,1051333,27,20016,-86
2024-10-22 10:34:57,19.60,18.30,19.10,99.90,1045258,27,20011,-90
2024-10-22 10:35:42,18.40,17.20,19.10,99.90,1055471,27,20479,-87
2024-10-22 10:36:15,19.25,17.95,19.20,99.90,1045338,27,20036,-89
2024-10-22 10:37:05,19.35,18.05,19.30,99.90,1051439,27,20455,-85
2024-10-22 10:38:02,19.55,18.25,19.30,99.90,1045583,27,20085,-85
2024-10-22 10:38:59,19.70,18.30,19.30,99.90,1040837,28,20012,-81
2024-10-22 10:39:58,19.48,18.17,19.30,99.90,1044360,27,20010,-89
2024-10-22 10:40:30,19.58,18.27,19.20,99.90,1061283,27,20019,-82
2024-10-22 10:41:08,19.65,18.25,19.30,99.90,1063878,27,20064,-83
2024-10-22 10:42:09,19.15,17.85,19.30,99.90,1062033,27,20037,-84
2024-10-22 10:43:17,20.02,18.63,19.30,99.90,1062412,27,20009,-81
2024-10-22 10:44:16,20.33,18.90,19.10,99.90,1069415,27,20460,-86
2024-10-22 10:45:01,19.90,18.50,19.20,99.90,1064787,27,20024,-85
2024-10-22 10:45:48,19.65,18.30,19.20,99.90,1055771,27,20339,-89
2024-10-22 10:46:51,20.10,18.70,19.30,99.90,1062522,27,20320,-89
2024-10-22 10:47:51,19.63,18.23,19.30,99.90,1067410,27,20012,-85
2024-10-22 10:48:51,19.13,17.83,19.30,99.90,1061182,27,20010,-84
2024-10-22 10:49:46,20.08,18.67,19.30,99.90,1061358,27,20429,-85
2024-10-22 10:50:32,19.42,18.13,19.20,99.90,1059968,27,20056,-84
2024-10-22 10:51:17,19.67,18.27,19.30,99.90,1059170,27,20013,-87
2024-10-22 10:52:22,19.50,18.20,19.30,99.90,1062621,27,20100,-78
2024-10-22 10:53:25,20.20,18.50,19.30,99.90,1060738,27,20005,-87
2024-10-22 10:54:14,19.10,17.80,19.30,99.90,1060658,27,20001,-87
2024-10-22 10:54:58,20.33,18.92,19.30,99.90,1060381,27,20005,-86
2024-10-22 10:55:34,20.02,18.63,19.30,99.90,1062197,27,20016,-86
2024-10-22 10:56:13,19.90,18.50,19.30,99.90,1064337,27,20419,-91
2024-10-22 10:56:45,19.73,18.33,19.30,99.90,1064718,27,20016,-87
2024-10-22 10:57:37,19.52,18.23,19.40,99.90,1058648,27,20017,-86
2024-10-22 10:58:16,20.25,18.85,19.40,99.90,1056292,27,20009,-79
2024-10-22 10:58:54,19.90,18.50,19.40,99.90,1064918,27,20008,-85
2024-10-22 10:59:31,19.98,18.58,19.40,99.90,1063365,27,20040,-84
2024-10-22 11:00:14,20.33,18.92,19.50,99.90,1070888,27,20012,-84
2024-10-22 11:00:53,20.77,19.27,19.40,99.90,1061908,27,20004,-86
2024-10-22 11:01:29,20.90,19.20,19.30,99.90,1070976,27,20388,-84
2024-10-22 11:02:03,20.10,18.70,19.30,99.90,1068375,27,20389,-83
2024-10-22 11:03:05,21.35,19.52,19.30,99.90,1064123,27,20420,-88
2024-10-22 11:03:39,20.67,19.17,19.30,99.90,1056682,27,20023,-88
2024-10-22 11:04:23,19.65,18.35,19.40,99.90,1064613,27,20460,-84
2024-10-22 11:05:23,21.00,19.20,19.40,99.90,1062866,27,20012,-86
2024-10-22 11:06:09,20.00,18.70,19.50,99.90,1060953,27,20695,-82
2024-10-22 11:06:44,19.58,18.17,19.50,99.90,1056474,27,20009,-86
2024-10-22 11:07:33,19.67,18.38,19.50,99.90,1059194,27,20014,-89
2024-10-22 11:08:11,19.98,18.58,19.50,99.90,1064212,27,20019,-84
2024-10-22 11:08:53,19.60,18.20,19.50,99.90,1054291,27,20009,-83
2024-10-22 11:09:28,19.88,18.48,19.50,99.90,1061921,27,20020,-86
2024-10-22 11:10:03,20.98,19.45,19.50,99.90,1062829,27,20004,-84
2024-10-22 11:10:47,19.90,18.42,19.50,99.90,1056517,27,20108,-90
2024-10-22 11:11:19,20.50,19.00,19.60,99.90,1058178,27,20073,-87
2024-10-22 11:11:57,19.70,18.30,19.60,99.90,1064487,27,20544,-86
2024-10-22 11:12:34,21.65,19.50,19.70,99.90,1046136,28,20006,-88
2024-10-22 11:13:10,20.27,18.88,19.70,99.90,1051154,27,20534,-83
2024-10-22 11:14:07,19.85,18.45,19.70,99.90,1047682,27,20009,-86
2024-10-22 11:14:48,20.50,18.75,19.70,99.90,1042310,28,20021,-87
2024-10-22 11:15:21,20.00,18.60,19.80,99.90,1049445,27,20087,-88
2024-10-22 11:15:52,20.13,18.73,19.80,99.90,1053568,27,20446,-88
2024-10-22 11:16:27,19.98,18.58,19.90,99.90,1046067,28,20286,-87
2024-10-22 11:17:14,19.88,18.48,19.90,99.90,1046445,28,20460,-88
2024-10-22 11:17:53,19.50,18.20,20.00,99.90,1044785,28,20021,-87
2024-10-22 11:18:29,19.77,18.38,20.00,99.90,1047978,28,20025,-84
2024-10-22 11:19:11,20.00,18.60,20.00,99.90,1047978,28,20453,-82
2024-10-22 11:20:00,20.05,18.65,20.00,99.90,1048593,27,20432,-85
2024-10-22 11:20:40,19.70,18.30,20.00,99.90,1049181,27,20017,-88
2024-10-22 11:21:21,19.63,18.23,20.00,99.90,1047878,27,20534,-86
2024-10-22 11:21:53,19.75,18.35,20.00,99.90,1048085,27,20493,-82
2024-10-22 11:22:28,20.27,18.88,19.90,99.90,1048401,27,20458,-82
2024-10-22 11:23:05,20.27,18.65,19.90,99.90,1048271,27,20005,-85
2024-10-22 11:23:40,18.70,17.50,19.90,99.90,1054437,27,20045,-88
2024-10-22 11:24:24,19.88,18.48,19.90,99.90,1044397,28,20003,-87
2024-10-22 11:25:12,19.80,18.40,19.80,99.90,1049132,27,20513,-86
2024-10-22 11:25:43,19.23,17.92,19.90,99.90,1048841,27,20079,-77
2024-10-22 11:26:46,19.40,18.10,19.80,99.90,1053105,27,20087,-84
2024-10-22 11:27:27,19.52,18.13,19.90,99.90,1047975,27,20021,-83
2024-10-22 11:28:08,19.90,18.50,19.90,99.90,1052194,27,20374,-87
2024-10-22 11:28:47,19.70,18.30,19.90,99.90,1050885,27,20417,-89
2024-10-22 11:29:26,19.35,18.05,19.80,99.90,1050780,27,20371,-81
2024-10-22 11:30:33,19.60,18.30,19.80,99.90,1057344,27,20009,-86
2024-10-22 11:31:17,20.50,19.05,19.80,99.90,1050000,27,20414,-84
2024-10-22 11:31:56,19.88,18.48,19.80,99.90,1052965,27,20009,-86
2024-10-22 11:32:37,19.75,18.45,19.80,99.90,1053233,27,20089,-86
2024-10-22 11:33:15,19.73,18.33,19.80,99.90,1051840,27,20407,-87
2024-10-22 11:34:11,20.30,18.80,19.80,99.90,1042539,28,20538,-87
2024-10-22 11:34:58,20.15,18.75,19.80,99.90,1041615,28,20022,-85
2024-10-22 11:35:45,19.63,18.27,19.80,99.90,1043900,28,20009,-86
2024-10-22 11:36:19,19.25,17.95,19.80,99.90,1036775,28,20022,-82
2024-10-22 11:37:03,20.40,18.88,19.90,99.90,1050270,27,20010,-84
2024-10-22 11:37:56,20.13,18.73,19.90,99.90,1043505,27,20046,-85
2024-10-22 11:38:36,20.10,18.70,19.80,99.90,1051574,27,20001,-87
2024-10-22 11:39:11,19.58,18.25,19.90,99.90,1048573,27,20446,-82
2024-10-22 11:39:41,19.52,18.23,20.00,99.90,1050967,28,20017,-88
2024-10-22 11:40:29,21.25,19.65,20.00,99.90,1047700,27,20439,-87
2024-10-22 11:41:08,19.65,18.27,20.00,99.90,1050608,27,20001,-81
2024-10-22 11:41:57,19.33,18.02,20.10,99.90,1057749,27,20002,-83
2024-10-22 11:42:37,19.92,18.52,20.20,99.90,1061314,27,20005,-85
2024-10-22 11:43:21,20.20,18.60,20.20,99.90,1057245,27,20021,-87
2024-10-22 11:44:15,20.02,18.42,20.30,99.90,1057753,27,20005,-82
2024-10-22 11:45:10,19.67,18.33,20.30,99.90,1052065,27,20064,-89
2024-10-22 11:45:46,19.52,18.20,20.10,99.90,1062556,27,20011,-84
2024-10-22 11:46:21,19.30,18.00,20.10,99.90,1058455,27,20301,-83
2024-10-22 11:46:57,19.55,18.25,20.00,99.90,1062090,27,20001,-87
2024-10-22 11:47:40,19.75,18.35,19.90,99.90,1062306,27,20444,-83
2024-10-22 11:48:25,24.20,19.05,19.90,99.90,1062170,27,20061,-88
2024-10-22 11:48:59,20.10,18.70,19.90,99.90,1059069,27,20019,-78
2024-10-22 11:49:54,19.75,18.35,19.80,99.90,1071220,27,20000,-85
2024-10-22 11:50:40,21.90,20.05,19.80,99.90,1062297,27,20735,-87
2024-10-22 11:51:52,19.52,18.23,19.70,99.90,1064833,27,20084,-85
2024-10-22 11:52:31,19.15,17.85,19.70,99.90,1057678,27,20042,-88
2024-10-22 11:53:30,19.55,18.25,19.60,99.90,1064719,27,20012,-87
2024-10-22 11:54:31,20.30,18.90,19.60,99.90,1064686,27,20056,-86
2024-10-22 11:55:57,19.85,18.45,19.40,99.90,1066463,27,20096,-88
2024-10-22 11:56:52,19.65,18.35,19.40,99.90,1053475,27,20005,-84
2024-10-22 11:57:36,20.23,18.83,19.30,99.90,1064263,27,20001,-84
2024-10-22 11:58:12,20.20,18.80,19.30,99.90,1059198,27,20952,-83
2024-10-22 11:58:43,20.20,18.80,19.30,99.90,1064677,27,20052,-87
2024-10-22 11:59:19,20.05,18.65,19.20,99.90,1064776,27,20012,-82
2024-10-22 11:59:54,19.83,18.45,19.20,99.90,1062066,27,20005,-83
2024-10-22 12:00:36,19.95,18.58,19.10,99.90,1061889,27,20942,-90
2024-10-22 12:01:57,19.63,18.33,19.00,99.90,1063362,27,20019,-88
2024-10-22 12:03:00,20.10,18.60,19.00,99.90,1068372,27,20014,-86
2024-10-22 12:03:31,19.40,18.10,19.00,99.90,1061847,27,20067,-82
2024-10-22 12:04:02,19.52,18.23,19.10,99.90,1058817,27,20465,-88
2024-10-22 12:04:35,20.10,18.70,19.00,99.90,1064208,27,20000,-87
2024-10-22 12:05:20,19.42,18.13,19.00,99.90,1064037,27,20001,-88
2024-10-22 12:05:56,19.92,18.52,19.00,99.90,1057847,27,20465,-85
2024-10-22 12:06:41,19.27,17.98,19.10,99.90,1049914,27,20017,-89
2024-10-22 12:07:24,19.90,18.50,19.10,99.90,1046472,28,20033,-85
2024-10-22 12:07:54,20.05,18.65,19.20,99.90,1051054,28,20018,-89
2024-10-22 12:08:37,19.35,18.05,19.10,99.90,1054339,27,20017,-86
2024-10-22 12:09:09,20.23,18.73,19.20,99.90,1061041,27,20555,-79
2024-10-22 12:09:44,19.55,18.25,19.10,99.90,1062160,27,20016,-88
2024-10-22 12:10:48,19.58,18.27,19.10,99.90,1064335,27,20086,-85
2024-10-22 12:11:30,19.55,18.23,19.00,99.90,1060432,27,20012,-85
2024-10-22 12:12:13,19.70,18.35,19.00,99.90,1057264,27,20374,-87
2024-10-22 12:12:43,19.25,17.95,19.00,99.90,1059772,27,20114,-85
2024-10-22 12:13:22,19.45,18.15,19.00,99.90,1064568,27,20008,-85
2024-10-22 12:13:52,19.45,18.15,19.00,99.90,1064242,27,20006,-87
2024-10-22 12:14:27,19.45,18.15,19.10,99.90,1062025,27,20009,-89
2024-10-22 12:14:59,19.90,18.50,19.10,99.90,1057404,27,20009,-86
2024-10-22 12:17:10,18.85,17.55,19.00,99.90,1050539,28,20420,-85
2024-10-22 12:17:42,19.33,18.02,18.90,99.90,1050723,27,20079,-86
2024-10-22 12:18:31,27.83,18.75,18.80,99.90,1053042,27,20572,-83
2024-10-22 12:19:02,21.52,19.98,18.80,99.90,1048963,27,20580,-87
2024-10-22 12:19:37,19.95,18.55,18.80,99.90,1054555,27,20007,-89
2024-10-22 12:20:13,19.63,18.23,18.80,99.90,1057543,27,20445,-86
2024-10-22 12:20:44,19.23,17.92,18.80,99.90,1057650,27,20520,-86
2024-10-22 12:21:19,19.75,18.45,18.80,99.90,1048141,27,20019,-87
2024-10-22 12:21:51,19.30,18.00,18.80,99.90,1047571,28,20078,-88
2024-10-22 12:22:24,19.90,18.50,18.80,99.90,1048170,28,20479,-88
2024-10-22 12:23:02,19.70,18.30,18.80,99.90,1051490,27,20084,-87
2024-10-22 12:23:33,20.50,18.95,18.80,99.90,1045460,27,20151,-86
2024-10-22 12:24:14,19.05,17.75,18.80,99.90,1057364,27,20001,-86
2024-10-22 12:24:47,18.90,18.90,18.90,99.90,1056314,27,20391,-88
2024-10-22 12:25:18,19.30,18.00,18.90,99.90,1054950,27,19941,-87
2024-10-22 12:25:50,19.30,18.00,18.90,99.90,1056291,27,20494,-88
2024-10-22 12:26:24,20.75,19.20,18.90,99.90,1049173,27,20005,-89
2024-10-22 12:26:57,21.40,19.10,18.90,99.90,1049458,28,20049,-89
2024-10-22 12:27:35,19.80,18.40,18.90,99.90,1043583,27,20002,-87
2024-10-22 12:28:29,20.33,18.38,18.90,99.90,1052306,27,20720,-86
2024-10-22 12:29:18,19.38,18.08,18.90,99.90,1048855,27,20086,-85
2024-10-22 12:29:57,19.50,18.20,18.90,99.90,1058406,27,20059,-83
2024-10-22 12:30:33,19.80,18.40,18.90,99.90,1055024,27,20571,-89
2024-10-22 12:31:18,19.17,17.88,18.90,99.90,1048856,28,20419,-85
2024-10-22 12:31:53,19.50,18.20,18.90,99.90,1042572,28,20021,-86
2024-10-22 12:32:25,22.67,18.10,19.00,99.90,1042693,28,20022,-89
2024-10-22 12:33:22,19.50,18.20,18.90,99.90,1047318,28,20006,-87
2024-10-22 12:34:17,19.70,18.40,18.90,99.90,1049178,28,20002,-87
2024-10-22 12:34:49,19.17,17.88,18.90,99.90,1051915,27,20791,-89
2024-10-22 12:35:21,19.35,18.05,19.00,99.90,1047279,28,20010,-87
2024-10-22 12:36:11,19.60,18.30,19.00,99.90,1044453,27,20003,-88
2024-10-22 12:37:06,19.70,18.35,19.00,99.90,1050642,28,20026,-89
2024-10-22 12:38:02,19.33,18.02,19.10,99.90,1048349,28,20006,-86
2024-10-22 12:38:50,19.48,18.13,19.10,99.90,1053510,27,20006,-85
2024-10-22 12:39:30,19.98,18.58,19.20,99.90,1053396,27,20001,-88
2024-10-22 12:40:40,19.48,18.17,19.10,99.90,1048828,28,20010,-85
2024-10-22 12:41:45,19.25,17.95,19.20,99.90,1049807,27,19998,-88
2024-10-22 12:42:24,19.25,17.95,19.20,99.90,1050193,27,20055,-82
2024-10-22 12:42:57,19.83,18.48,19.20,99.90,1062408,27,20037,-82
2024-10-22 12:43:28,20.40,18.88,19.10,99.90,1061596,27,20018,-85
2024-10-22 12:43:59,19.20,17.90,19.10,99.90,1055294,27,20049,-81
2024-10-22 12:45:09,19.85,18.45,19.10,99.90,1054846,27,20001,-87
2024-10-22 12:45:40,18.85,17.60,19.10,99.90,1044316,27,20038,-84
2024-10-22 12:46:15,20.27,18.88,19.10,99.90,1051532,27,20002,-87
2024-10-22 12:46:55,19.35,18.05,19.20,99.90,1045218,28,20013,-88
2024-10-22 12:47:26,19.13,17.92,19.20,99.90,1048549,28,20012,-87
2024-10-22 12:48:29,19.13,17.83,19.30,99.90,1048466,27,20377,-88
2024-10-22 12:50:16,19.30,18.00,19.60,99.90,1057687,27,20001,-89
2024-10-22 12:50:47,20.50,19.00,19.80,99.90,1065195,27,20445,-80
2024-10-22 12:51:25,19.80,18.33,19.80,99.90,1055075,27,20592,-84
2024-10-22 12:51:56,20.10,18.60,19.70,99.90,1055021,27,20408,-85
2024-10-22 12:52:28,19.35,18.05,19.70,99.90,1058555,27,20534,-84
2024-10-22 12:53:00,19.33,18.02,19.70,99.90,1053863,27,20002,-87
2024-10-22 12:53:32,19.25,17.95,19.70,99.90,1062286,27,20008,-86
2024-10-22 12:54:06,19.30,18.00,19.70,99.90,1064796,27,20017,-86
2024-10-22 12:54:38,19.70,18.35,19.70,99.90,1062481,27,20080,-83
2024-10-22 12:55:19,19.75,18.45,19.60,99.90,1071959,27,20052,-84
2024-10-22 12:56:27,19.75,18.27,19.70,99.90,1071987,27,20019,-85
2024-10-22 12:57:00,19.25,17.95,19.60,99.90,1046696,27,20580,-85
2024-10-22 12:57:32,19.33,18.02,19.60,99.90,1055478,27,20634,-85
2024-10-22 12:58:06,19.65,18.05,19.50,99.90,1056145,27,20002,-88
2024-10-22 12:58:39,20.17,18.77,19.60,99.90,1059497,27,20004,-87
2024-10-22 12:59:57,19.23,17.92,19.70,99.90,1069383,27,20022,-87
2024-10-22 13:00:28,19.60,18.30,19.70,99.90,1063418,27,20785,-86
2024-10-22 13:01:29,24.60,18.08,19.70,99.90,1069326,27,20382,-84
2024-10-22 13:02:01,19.45,18.15,19.70,99.90,1071547,27,20004,-88
2024-10-22 13:02:35,19.65,18.35,19.70,99.90,1062463,27,20004,-85
2024-10-22 13:03:19,19.88,18.48,19.70,99.90,1049411,27,20055,-84
2024-10-22 13:03:50,19.48,18.17,19.70,99.90,1055722,27,20421,-87
2024-10-22 13:04:21,19.50,18.20,19.60,99.90,1060051,27,20076,-87
2024-10-22 13:05:08,19.45,18.15,19.60,99.90,1068128,27,20004,-83
2024-10-22 13:05:39,19.33,17.92,19.60,99.90,1063937,27,20857,-87
2024-10-22 13:06:21,19.40,18.08,19.50,99.90,1071619,27,20551,-83
2024-10-22 13:07:55,19.30,18.00,19.50,99.90,1068836,27,20032,-89
2024-10-22 13:08:28,19.60,18.30,19.50,99.90,1066301,27,19999,-87
2024-10-22 13:08:59,18.85,17.55,19.50,99.90,1069487,27,20375,-86
2024-10-22 13:09:30,19.40,18.00,19.50,99.90,1071829,27,20003,-86
2024-10-22 13:10:01,18.90,17.63,19.50,99.90,1069762,27,20472,-88
2024-10-22 13:10:36,19.15,17.85,19.50,99.90,1062605,27,20636,-87
2024-10-22 13:11:09,19.40,18.10,19.50,99.90,1058160,27,20422,-89
2024-10-22 13:12:12,19.30,18.00,19.50,99.90,1056239,27,20020,-88
2024-10-22 13:12:48,18.83,17.55,19.50,99.90,1060490,27,20077,-87
2024-10-22 13:13:28,19.67,18.10,19.50,99.90,1071941,27,20022,-88
2024-10-22 13:14:11,19.25,17.95,19.50,99.90,1062347,27,20600,-85
2024-10-22 13:15:20,29.95,18.08,19.50,99.90,1059940,27,20005,-92
2024-10-22 13:15:52,19.55,18.25,19.50,99.90,1064613,27,20008,-86
2024-10-22 13:16:25,19.50,18.10,19.50,99.90,1069295,27,20004,-86
2024-10-22 13:16:56,20.08,18.67,19.50,99.90,1069438,27,20028,-86
2024-10-22 13:17:27,19.08,17.77,19.50,99.90,1069257,27,20004,-88
2024-10-22 13:17:58,19.08,17.77,19.40,99.90,1071584,27,20360,-88
2024-10-22 13:18:30,27.05,18.58,19.40,99.90,1062463,27,20039,-88
2024-10-22 13:19:06,19.55,18.25,19.40,99.90,1062533,27,20428,-85
2024-10-22 13:19:39,20.00,18.60,19.30,99.90,1059612,27,20004,-86
2024-10-22 13:20:15,19.02,17.63,19.30,99.90,1067288,27,20442,-86
2024-10-22 13:20:46,19.27,17.98,19.30,99.90,1068857,27,20071,-88
2024-10-22 13:21:17,19.90,18.50,19.30,99.90,1061835,27,20023,-79
2024-10-22 13:21:48,18.73,17.50,19.20,99.90,1062078,27,20004,-85
2024-10-22 13:22:21,20.10,18.60,19.20,99.90,1062103,27,20036,-84
2024-10-22 13:22:55,19.90,18.52,19.20,99.90,1059070,27,20096,-83
2024-10-22 13:23:26,19.55,18.25,19.20,99.90,1062637,27,20008,-87
2024-10-22 13:23:57,19.23,17.92,19.10,99.90,1062740,27,20005,-87
2024-10-22 13:24:28,19.35,18.05,19.10,99.90,1063724,27,20027,-87
2024-10-22 13:24:59,23.88,18.40,19.10,99.90,1069241,27,20576,-87
2024-10-22 13:25:33,19.20,17.90,19.20,99.90,1061888,27,20037,-86
2024-10-22 13:26:15,18.88,17.60,19.10,99.90,1065088,27,20052,-86
2024-10-22 13:26:46,19.90,18.50,19.10,99.90,1060133,27,20485,-87
2024-10-22 13:27:19,19.92,18.52,19.20,99.90,1066154,27,20005,-88
2024-10-22 13:27:54,19.80,18.30,19.20,99.90,1069230,27,20340,-85
2024-10-22 13:29:08,19.48,18.17,19.20,99.90,1069062,27,20004,-83
2024-10-22 13:29:54,19.15,17.73,19.10,99.90,1067725,27,20006,-85
2024-10-22 13:30:24,19.58,18.27,19.10,99.90,1070162,27,20013,-86
2024-10-22 13:31:13,20.00,18.60,19.00,99.90,1070633,27,20444,-88
2024-10-22 13:32:30,20.63,19.00,19.00,99.90,1067049,27,20080,-86
2024-10-22 13:33:06,20.83,19.23,19.00,99.90,1069055,27,20022,-87
2024-10-22 13:33:40,19.85,18.48,19.00,99.90,1072293,27,20490,-88
2024-10-22 13:34:11,19.42,18.13,19.00,99.90,1063550,27,20015,-88
2024-10-22 13:34:43,19.58,18.17,19.00,99.90,1069432,27,20014,-89
2024-10-22 13:36:33,19.42,18.13,19.10,99.90,1068401,27,20000,-88
2024-10-22 13:37:04,20.02,18.52,19.20,99.90,1069486,27,20464,-89
2024-10-22 13:37:35,19.48,18.17,19.20,99.90,1069336,27,20087,-87
2024-10-22 13:38:07,19.20,17.90,19.20,99.90,1062102,27,20004,-88
2024-10-22 13:38:45,19.27,17.98,19.30,99.90,1050997,27,20018,-89
2024-10-22 13:39:16,19.55,18.25,19.30,99.90,1049339,28,20043,-87
2024-10-22 13:39:47,19.02,17.75,19.20,99.90,1050961,27,20366,-88
2024-10-22 13:40:18,20.75,19.15,19.30,99.90,1057949,27,20149,-88
2024-10-22 13:40:56,19.60,18.30,19.30,99.90,1064813,27,20464,-88
2024-10-22 13:41:27,19.60,18.30,19.30,99.90,1065373,27,20001,-86
2024-10-22 13:42:03,23.45,18.80,19.40,99.90,1071457,27,20008,-87
2024-10-22 13:42:36,20.70,19.25,19.40,99.90,1060389,27,20031,-88
2024-10-22 13:43:12,19.17,17.88,19.40,99.90,1057750,27,20005,-87
2024-10-22 13:43:44,20.10,18.70,19.40,99.90,1062125,27,20586,-89
2024-10-22 13:44:16,19.83,18.52,19.30,99.90,1065180,27,20044,-87
2024-10-22 13:44:47,19.70,18.33,19.40,99.90,1060707,27,20078,-87
2024-10-22 13:45:26,19.52,18.15,19.30,99.90,1056992,27,20400,-87
2024-10-22 13:46:01,19.92,18.40,19.30,99.90,1065465,27,20087,-87
2024-10-22 13:46:52,20.23,18.83,19.30,99.90,1069194,27,20509,-87
2024-10-22 13:48:41,19.40,18.10,19.30,99.90,1055560,27,20013,-88
2024-10-22 13:49:19,20.67,19.17,19.30,99.90,1055701,27,20495,-87
2024-10-22 13:49:50,19.50,18.20,19.30,99.90,1058199,27,20426,-86
2024-10-22 13:50:23,20.42,19.00,19.30,99.90,1061976,27,20013,-87
2024-10-22 13:51:29,19.23,17.92,19.20,99.90,1071807,27,20011,-87
2024-10-22 13:52:18,19.48,18.17,19.10,99.90,1052046,27,20095,-88
2024-10-22 13:52:54,18.90,17.63,19.10,99.90,1065797,27,20030,-87
2024-10-22 13:53:28,19.20,17.90,19.10,99.90,1068939,27,20023,-86
2024-10-22 13:53:58,19.77,18.27,19.10,99.90,1071328,27,20463,-86
2024-10-22 13:54:35,19.58,18.27,19.10,99.90,1068484,27,20008,-87
2024-10-22 13:55:07,20.25,18.85,19.10,99.90,1069179,27,20005,-88
2024-10-22 13:56:26,19.95,18.55,19.10,99.90,1069555,27,20031,-88
2024-10-22 13:57:31,19.30,18.00,19.10,99.90,1066855,27,20067,-87
2024-10-22 13:58:25,18.92,17.67,19.10,99.90,1062240,27,20035,-86
2024-10-22 13:59:13,19.42,18.13,19.00,99.90,1068288,27,20003,-89
2024-10-22 13:59:43,19.20,17.90,18.90,99.90,1071988,27,20070,-87
2024-10-22 14:00:21,19.10,17.80,18.90,99.90,1071102,27,20007,-87
2024-10-22 14:00:52,18.77,17.58,18.90,99.90,1069509,27,20416,-89
2024-10-22 14:01:22,19.42,18.13,18.90,99.90,1062606,27,20061,-90
2024-10-22 14:01:53,19.95,18.58,18.90,99.90,1062021,27,20004,-88
2024-10-22 14:02:24,18.85,17.55,18.90,99.90,1062591,27,20029,-89
2024-10-22 14:02:55,19.20,17.90,18.90,99.90,1065255,27,20008,-88
2024-10-22 14:03:26,18.58,17.38,18.90,99.90,1069234,27,20019,-88
2024-10-22 14:03:56,19.48,18.17,18.90,99.90,1069367,27,20015,-86
2024-10-22 14:04:30,19.40,18.10,18.90,99.90,1064379,27,20390,-92
2024-10-22 14:05:00,19.33,18.02,18.90,99.90,1064620,27,20008,-88
2024-10-22 14:05:31,20.38,18.77,18.90,99.90,1062250,27,20569,-89
2024-10-22 14:06:02,18.95,17.65,18.90,99.90,1065365,27,20009,-90
2024-10-22 14:06:33,19.20,17.90,18.90,99.90,1069161,27,20173,-87
2024-10-22 14:07:04,19.33,18.00,18.90,99.90,1069662,27,20015,-88
2024-10-22 14:07:34,19.48,18.17,18.90,99.90,1065055,27,20008,-87
2024-10-22 14:08:08,19.63,18.23,18.80,99.90,1062202,27,20008,-87
2024-10-22 14:08:38,18.77,17.48,18.80,99.90,1058453,27,20005,-85
2024-10-22 14:09:17,18.45,17.25,18.80,99.90,1051653,27,20525,-88
2024-10-22 14:09:48,19.10,17.80,18.80,99.90,1057473,27,20005,-88
2024-10-22 14:10:19,18.88,17.58,18.80,99.90,1057930,27,20017,-88
2024-10-22 14:10:49,18.88,17.58,18.90,99.90,1059937,27,20542,-87
2024-10-22 14:11:20,19.25,17.95,18.90,99.90,1062545,27,20004,-89
2024-10-22 14:11:51,19.20,17.90,19.00,99.90,1062361,27,20093,-88
2024-10-22 14:12:21,18.83,17.52,19.00,99.90,1064789,27,20064,-87
2024-10-22 14:12:52,20.08,18.52,19.00,99.90,1068726,27,20008,-88
2024-10-22 14:13:23,19.20,17.90,19.00,99.90,1069206,27,20004,-87
2024-10-22 14:13:54,19.80,18.42,19.10,99.90,1062469,27,20355,-87
2024-10-22 14:14:25,19.17,17.88,19.10,99.90,1056169,27,20049,-88
2024-10-22 14:15:25,19.17,17.77,19.10,99.90,1062166,27,20072,-85
2024-10-22 14:15:58,19.02,17.73,19.20,99.90,1061888,27,20297,-88
2024-10-22 14:16:29,18.85,17.55,19.20,99.90,1064369,27,20000,-87
2024-10-22 14:17:00,19.40,18.05,19.30,99.90,1062386,27,20016,-88
2024-10-22 14:17:31,19.00,17.70,19.30,99.90,1064659,27,20040,-86
2024-10-22 14:18:35,19.20,17.90,19.30,99.90,1064548,27,20048,-88
2024-10-22 14:19:07,19.50,18.20,19.30,99.90,1041960,27,20007,-87
2024-10-22 14:19:38,19.20,17.90,19.20,99.90,1064007,27,20079,-87
2024-10-22 14:20:10,19.77,18.38,19.30,99.90,1062836,27,20054,-87
2024-10-22 14:20:40,19.20,17.90,19.30,99.90,1064746,27,20012,-81
2024-10-22 14:21:12,19.20,17.90,19.30,99.90,1069251,27,20012,-86
2024-10-22 14:21:42,18.98,17.67,19.30,99.90,1069245,27,21837,-89
2024-10-22 14:22:13,19.40,18.10,19.20,99.90,1065734,27,20483,-87
2024-10-22 14:22:44,19.13,17.83,19.20,99.90,1064257,27,20463,-88
2024-10-22 14:23:16,18.60,17.40,19.20,99.90,1062446,27,20395,-88
2024-10-22 14:23:47,20.10,18.60,19.10,99.90,1064898,27,20040,-88
2024-10-22 14:24:19,20.38,18.88,19.10,99.90,1058357,27,20005,-90
2024-10-22 14:24:50,19.20,17.90,19.10,99.90,1062530,27,20011,-86
2024-10-22 14:25:21,20.77,19.13,19.10,99.90,1062241,27,20048,-87
2024-10-22 14:25:55,19.20,17.90,19.10,99.90,1065193,27,20015,-86
2024-10-22 14:26:25,18.95,17.65,19.10,99.90,1064584,27,20460,-86
2024-10-22 14:26:56,19.00,17.70,19.00,99.90,1071372,27,20015,-88
2024-10-22 14:27:27,18.67,17.48,19.00,99.90,1069421,27,20018,-87
2024-10-22 14:27:58,19.02,17.73,19.00,99.90,1068997,27,20052,-87
2024-10-22 14:29:12,19.08,17.77,18.90,99.90,1064679,27,20071,-81
2024-10-22 14:29:42,19.00,17.70,18.90,99.90,1053003,27,20477,-88
2024-10-22 14:30:14,18.92,17.63,18.90,99.90,1056365,27,20014,-86
2024-10-22 14:30:45,19.25,17.95,18.90,99.90,1059895,27,20057,-87
2024-10-22 14:31:16,19.20,17.90,18.90,99.90,1058782,27,20000,-87
2024-10-22 14:31:46,19.10,17.77,18.90,99.90,1065048,27,19996,-87
2024-10-22 14:32:17,18.98,17.67,18.90,99.90,1062221,27,20010,-88
2024-10-22 14:32:48,19.35,18.05,18.90,99.90,1064719,27,20382,-87
2024-10-22 14:33:18,19.98,18.58,18.90,99.90,1060017,27,20004,-88
2024-10-22 14:33:49,19.15,17.85,18.90,99.90,1068315,27,20000,-89
2024-10-22 14:34:20,19.00,17.70,18.80,99.90,1069254,27,20014,-87
2024-10-22 14:34:50,18.98,17.67,18.80,99.90,1064609,27,19996,-88
2024-10-22 14:35:21,18.98,17.67,18.90,99.90,1055924,27,20015,-87
2024-10-22 14:35:52,18.92,17.63,18.80,99.90,1057844,27,20024,-88
2024-10-22 14:36:25,18.80,17.50,18.90,99.90,1055959,27,20019,-88
2024-10-22 14:36:56,19.10,17.70,18.90,99.90,1056772,27,20793,-87
2024-10-22 14:37:27,18.90,17.60,18.90,99.90,1061561,27,20060,-88
2024-10-22 14:37:57,19.80,18.40,18.90,99.90,1061461,27,20020,-85
2024-10-22 14:38:28,18.83,17.52,18.90,99.90,1059090,27,20472,-85
2024-10-22 14:38:59,25.60,18.05,18.80,99.90,1063381,27,20001,-86
2024-10-22 14:39:30,19.10,17.80,18.90,99.90,1063164,27,20587,-87
2024-10-22 14:40:40,18.35,17.15,18.80,99.90,1067790,27,20076,-86
2024-10-22 14:41:11,19.90,18.52,18.80,99.90,1061920,27,20012,-87
2024-10-22 14:41:42,19.45,18.05,18.80,99.90,1068858,27,20543,-87
2024-10-22 14:42:15,18.73,17.50,18.70,99.90,1067110,27,20007,-88
2024-10-22 14:42:46,19.20,17.90,18.70,99.90,1071315,27,20039,-88
2024-10-22 14:43:19,19.25,17.95,18.70,99.90,1066691,27,20045,-86
2024-10-22 14:43:49,18.65,17.45,18.70,99.90,1071231,27,20079,-81
2024-10-22 14:44:21,18.98,17.65,18.70,99.90,1068707,27,20545,-82
2024-10-22 14:44:54,19.25,17.95,18.70,99.90,1064328,27,20388,-84
2024-10-22 14:45:28,19.08,17.77,18.60,99.90,1064680,27,20006,-88
2024-10-22 14:46:44,18.40,17.20,18.60,99.90,1061338,27,20004,-88
2024-10-22 14:47:14,18.90,17.60,18.50,99.90,1032633,28,20050,-86
2024-10-22 14:47:45,19.20,17.90,18.40,99.90,1044057,27,20015,-88
2024-10-22 14:48:16,19.50,18.20,18.30,99.90,1056395,27,20438,-89
2024-10-22 14:48:46,18.80,17.55,18.30,99.90,1055956,27,20106,-89
2024-10-22 14:49:17,19.05,17.75,18.20,99.90,1062178,27,20357,-86
2024-10-22 14:50:04,18.77,17.52,18.20,99.90,1071066,27,20011,-86
2024-10-22 14:50:44,19.48,18.17,18.10,99.90,1066466,27,20018,-85
2024-10-22 14:51:15,19.15,17.85,18.00,99.90,1069346,27,20004,-87
2024-10-22 14:51:45,18.80,17.50,18.00,99.90,1069153,27,20003,-86
2024-10-22 14:52:16,19.70,18.30,17.90,99.90,1059762,27,20001,-82
2024-10-22 14:52:46,19.10,17.80,17.80,99.90,1064802,27,20764,-84
2024-10-22 14:53:17,19.50,18.20,17.80,99.90,1062321,27,20004,-85
2024-10-22 14:53:48,19.83,18.42,17.70,99.90,1064955,27,20044,-83
2024-10-22 14:54:18,19.50,18.10,17.70,99.90,1068253,27,20017,-81
2024-10-22 14:54:49,19.50,18.15,17.60,99.90,1071511,27,20714,-83
2024-10-22 14:55:20,19.25,17.95,17.60,99.90,1069083,27,20030,-84
2024-10-22 14:55:50,19.40,18.10,17.60,99.90,1071905,27,20023,-87
2024-10-22 14:56:21,19.42,18.13,17.50,99.90,1069267,27,20437,-86
2024-10-22 14:56:52,19.50,18.20,17.50,99.90,1072168,27,20071,-85
2024-10-22 14:57:22,19.05,17.75,17.50,99.90,1068664,27,20348,-85
2024-10-22 14:57:53,19.80,18.40,17.50,99.90,1069330,27,20444,-87
2024-10-22 14:58:24,19.83,18.42,17.40,99.90,1068722,27,20410,-83
2024-10-22 14:58:54,19.63,18.33,17.40,99.90,1071455,27,20004,-88
2024-10-22 14:59:25,19.05,17.75,17.40,99.90,1070159,27,20015,-88
2024-10-22 14:59:56,18.95,17.65,17.30,99.90,1071586,27,20419,-85
2024-10-22 15:00:26,19.42,18.13,17.30,99.90,1069312,27,20039,-85
2024-10-22 15:00:57,19.80,18.50,17.30,99.90,1068432,27,20059,-86
2024-10-22 15:01:50,19.90,18.50,17.20,99.90,1069696,27,20019,-85
2024-10-22 15:02:40,19.65,18.33,17.10,99.90,1069278,27,20488,-86
2024-10-22 15:03:10,19.58,18.23,17.10,99.90,1064343,27,20001,-86
2024-10-22 15:03:41,21.02,19.52,16.90,99.90,1071698,27,20015,-86
2024-10-22 15:04:12,24.05,22.25,16.80,99.90,1066995,27,20075,-86
2024-10-22 15:04:52,26.40,24.30,16.80,99.90,1071622,27,20428,-86
2024-10-22 15:05:22,29.15,26.80,16.70,99.90,1069461,27,20018,-86
2024-10-22 15:05:53,29.85,27.45,16.60,99.90,1058013,27,20007,-84
2024-10-22 15:06:24,30.70,28.15,16.50,99.90,1058003,27,20020,-87
2024-10-22 15:07:40,31.70,29.05,16.40,99.90,1057545,27,20062,-88
2024-10-22 15:08:11,34.28,31.27,16.30,99.90,1058069,27,20006,-86
2024-10-22 15:08:42,33.90,31.00,16.20,99.90,1068817,27,20364,-86
2024-10-22 15:09:13,33.80,30.80,16.20,99.90,1064595,27,20005,-89
2024-10-22 15:09:44,33.60,30.70,16.10,99.90,1064602,27,20001,-88
2024-10-22 15:10:14,34.33,31.38,16.10,99.90,1064828,27,20003,-86
2024-10-22 15:11:06,34.45,31.45,16.00,99.90,1065285,27,20054,-89
2024-10-22 15:11:37,35.15,32.05,16.00,99.90,1069365,27,20132,-88
2024-10-22 15:12:09,36.90,33.70,15.90,99.90,1069196,27,20075,-87
2024-10-22 15:12:39,37.13,33.60,15.90,99.90,1064826,27,20008,-89
2024-10-22 15:13:11,36.47,33.28,15.80,99.90,1055641,27,20033,-87
2024-10-22 15:13:51,36.60,33.40,15.80,99.90,1057173,27,20473,-87
2024-10-22 15:14:24,36.88,33.70,15.70,99.90,1050958,27,20009,-89
2024-10-22 15:14:54,36.50,33.40,15.70,99.90,1058659,27,20022,-87
2024-10-22 15:15:25,36.60,33.40,15.70,99.90,1063053,27,20698,-81
2024-10-22 15:15:56,35.72,32.72,15.60,99.90,1056013,27,20446,-87
2024-10-22 15:16:35,36.05,33.05,15.60,99.90,1062666,27,20041,-85
2024-10-22 15:17:06,35.75,32.72,15.50,99.90,1053684,27,20114,-87
2024-10-22 15:17:37,36.60,33.60,15.50,99.90,1064675,27,20064,-90
2024-10-22 15:18:07,38.00,34.70,15.50,99.90,1067582,27,20003,-88
2024-10-22 15:18:38,37.70,34.50,15.40,99.90,1055801,27,20013,-88
2024-10-22 15:19:09,36.72,33.72,15.40,99.90,1062038,27,20056,-88
2024-10-22 15:19:40,36.90,33.85,15.40,99.90,1054973,27,20059,-86
2024-10-22 15:20:10,35.72,32.83,15.40,99.90,1055818,27,20036,-89
2024-10-22 15:20:41,36.20,33.22,15.30,99.90,1064532,27,20349,-89
2024-10-22 15:21:14,37.70,34.50,15.30,99.90,1061458,27,20015,-83
2024-10-22 15:22:27,36.22,33.22,15.30,99.90,1064022,27,20004,-88
2024-10-22 15:22:57,38.10,35.00,15.30,99.90,1059254,27,20536,-88
2024-10-22 15:23:28,38.38,35.17,15.30,99.90,1064710,27,20036,-87
2024-10-22 15:23:58,38.47,35.38,15.30,99.90,1064347,27,20004,-88
2024-10-22 15:24:30,39.15,35.85,15.30,99.90,1064428,27,20081,-89
2024-10-22 15:25:01,38.83,35.63,15.30,99.90,1061780,27,20077,-90
2024-10-22 15:25:41,37.50,34.40,15.30,99.90,1062046,27,20573,-90
2024-10-22 15:26:12,38.08,34.88,15.30,99.90,1056248,27,20005,-88
2024-10-22 15:26:43,38.97,35.75,15.30,99.90,1064902,27,20401,-89
2024-10-22 15:27:14,37.83,34.63,15.30,99.90,1055920,27,20013,-85
2024-10-22 15:27:45,39.33,36.03,15.20,99.90,1051251,27,20014,-87
2024-10-22 15:28:49,38.40,35.20,15.30,99.90,1048284,28,20020,-88
2024-10-22 15:29:22,38.78,35.58,15.30,99.90,1051953,27,20010,-93
2024-10-22 15:29:53,37.25,34.13,15.30,99.90,1065887,27,20701,-89
2024-10-22 15:30:24,37.60,34.40,15.30,99.90,1068670,27,19999,-90
2024-10-22 15:30:57,37.72,34.58,15.30,99.90,1069371,27,20420,-87
2024-10-22 15:31:40,37.95,34.75,15.30,99.90,1070928,27,20045,-90
2024-10-22 15:32:22,38.53,35.33,15.30,99.90,1055811,27,20454,-87
2024-10-22 15:32:53,37.70,34.50,15.30,99.90,1061886,27,20360,-89
2024-10-22 15:33:24,37.13,34.03,15.30,99.90,1062151,27,20004,-88
2024-10-22 15:33:57,38.15,34.95,15.30,99.90,1064176,27,20020,-88
2024-10-22 15:34:28,37.72,34.55,15.20,99.90,1066173,27,20039,-89
2024-10-22 15:34:58,37.70,34.60,15.20,99.90,1068053,27,20015,-87
2024-10-22 15:35:32,37.13,34.03,15.30,99.90,1068403,27,20004,-89
2024-10-22 15:36:04,37.17,34.08,15.30,99.90,1070893,27,20235,-88
2024-10-22 15:36:35,36.53,33.42,15.30,99.90,1068044,27,20052,-90
2024-10-22 15:37:39,38.15,34.80,15.30,99.90,1067690,27,20679,-87
2024-10-22 15:38:09,38.90,35.53,15.30,99.90,1061832,27,20034,-87
2024-10-22 15:38:40,36.97,33.88,15.30,99.90,1065121,27,20413,-86
2024-10-22 15:39:11,38.80,35.50,15.30,99.90,1071490,27,20181,-87
2024-10-22 15:39:42,37.83,34.63,15.30,99.90,1068438,27,20624,-86
2024-10-22 15:40:12,36.92,33.78,15.30,99.90,1071008,27,20030,-87
2024-10-22 15:40:53,37.72,34.30,15.30,99.90,1068417,27,20588,-86
2024-10-22 15:41:24,37.13,34.03,15.20,99.90,1067818,27,20395,-82
2024-10-22 15:42:16,38.00,34.78,15.30,99.90,1068834,27,20007,-85
2024-10-22 15:42:47,37.75,34.55,15.30,99.90,1062198,27,20016,-88
2024-10-22 15:43:17,38.00,34.67,15.30,99.90,1070564,27,20051,-88
2024-10-22 15:43:54,37.30,33.90,15.30,99.90,1071601,27,20482,-87
2024-10-22 15:44:25,39.80,35.65,15.30,99.90,1059722,27,20004,-88
2024-10-22 15:44:55,36.35,33.17,15.30,99.90,1068682,27,20064,-86
2024-10-22 15:45:26,36.70,33.50,15.30,99.90,1061914,27,20032,-89
2024-10-22 15:45:57,38.20,34.90,15.30,99.90,1059381,27,20013,-87
2024-10-22 15:46:37,37.60,34.35,15.30,99.90,1057536,27,20159,-87
2024-10-22 15:47:08,15.30,15.30,15.30,99.90,1059831,27,20005,-88
2024-10-22 15:47:39,38.58,35.28,15.30,99.90,1059745,27,19929,-87
2024-10-22 15:48:09,38.50,35.15,15.30,99.90,1069535,27,20019,-87
2024-10-22 15:48:40,37.97,34.67,15.30,99.90,1066624,27,20020,-88
2024-10-22 15:49:11,38.10,34.70,15.30,99.90,1069276,27,20012,-87
2024-10-22 15:49:50,37.75,34.53,15.30,99.90,1064439,27,20001,-87
2024-10-22 15:50:22,38.10,34.88,15.30,99.90,1067652,27,20004,-89
2024-10-22 15:50:53,37.17,33.97,15.30,99.90,1071103,27,20003,-88
2024-10-22 15:51:23,37.70,34.53,15.30,99.90,1072467,27,20156,-87
2024-10-22 15:51:54,37.45,34.35,15.20,99.90,1072833,27,20513,-88
2024-10-22 15:52:53,38.08,34.88,15.30,99.90,1070422,27,20400,-89
2024-10-22 15:53:26,38.80,35.25,15.30,99.90,1067223,27,20008,-88
2024-10-22 15:53:56,36.88,33.78,15.30,99.90,1058137,27,20009,-89
2024-10-22 15:54:27,38.42,35.22,15.30,99.90,1061419,27,20341,-89
2024-10-22 15:54:58,37.40,34.20,15.30,99.90,1062807,27,20017,-88
2024-10-22 15:55:34,36.92,33.83,15.30,99.90,1062334,27,20476,-88
2024-10-22 15:56:23,38.60,35.20,15.30,99.90,1074131,27,20000,-89
2024-10-22 15:56:54,37.20,34.10,15.30,99.90,1072948,27,20349,-88
2024-10-22 15:57:26,37.15,34.05,15.30,99.90,1068843,27,20440,-85
2024-10-22 15:57:57,37.08,33.97,15.30,99.90,1070060,27,20083,-87
2024-10-22 15:58:27,53.75,35.88,15.30,99.90,1071321,27,20023,-87
2024-10-22 15:58:58,36.20,33.20,15.30,99.90,1075591,27,20004,-88
2024-10-22 15:59:28,37.80,34.70,15.30,99.90,1068011,27,20122,-87
2024-10-22 15:59:59,37.22,34.22,15.30,99.90,1076345,27,20080,-87
2024-10-22 16:00:30,37.03,33.95,15.30,99.90,1068682,27,20169,-88
2024-10-22 16:01:01,37.20,34.15,15.30,99.90,1059560,27,20012,-87
2024-10-22 16:01:32,36.80,33.80,15.30,99.90,1065929,27,20568,-88
2024-10-22 16:02:03,36.67,33.67,15.30,99.90,1064389,27,20653,-86
2024-10-22 16:02:33,36.65,33.55,15.30,99.90,1059780,27,20301,-87
2024-10-22 16:03:04,37.05,34.05,15.20,99.90,1060813,27,20085,-87
2024-10-22 16:03:38,37.67,34.58,15.30,99.90,1062477,27,20004,-87
2024-10-22 16:04:16,37.45,34.35,15.30,99.90,1062169,27,20431,-86
2024-10-22 16:04:47,34.65,31.75,15.30,99.90,1061949,27,20041,-87
2024-10-22 16:05:25,35.95,32.95,15.30,99.90,1070626,27,20017,-85
2024-10-22 16:05:56,35.47,32.50,15.30,99.90,1074826,27,20015,-88
2024-10-22 16:06:28,35.65,32.67,15.30,99.90,1067701,27,20574,-88
2024-10-22 16:06:58,35.35,32.35,15.30,99.90,1060080,27,20479,-85
2024-10-22 16:07:29,35.65,32.55,15.30,99.90,1062535,27,20004,-87
2024-10-22 16:07:59,36.15,33.10,15.30,99.90,1070689,27,20019,-87
2024-10-22 16:08:30,36.30,33.20,15.30,99.90,1061598,27,20058,-87
2024-10-22 16:09:01,35.13,32.13,15.40,99.90,1073514,27,20014,-88
2024-10-22 16:09:32,37.05,33.95,15.40,99.90,1059250,27,20600,-87
2024-10-22 16:10:03,35.67,32.65,15.40,99.90,1061991,27,20000,-88
2024-10-22 16:10:33,36.25,33.22,15.40,99.90,1068189,27,20094,-86
2024-10-22 16:11:05,36.15,33.10,15.40,99.90,1065140,27,20449,-87
2024-10-22 16:11:36,36.08,33.08,15.40,99.90,1063885,27,20004,-87
2024-10-22 16:12:09,36.10,33.10,15.40,99.90,1066380,27,20129,-87
2024-10-22 16:12:43,36.25,33.25,15.30,99.90,1069512,27,20760,-88
2024-10-22 16:14:02,35.63,32.63,15.30,99.90,1046464,27,20010,-89
2024-10-22 16:14:33,35.33,32.35,15.40,99.90,1048548,28,20029,-88
2024-10-22 16:15:19,35.22,32.30,15.30,99.90,1052507,27,20480,-86
2024-10-22 16:15:50,35.20,32.20,15.40,99.90,1063260,27,20041,-85
2024-10-22 16:17:25,36.30,33.30,15.40,99.90,1074953,27,20039,-86
2024-10-22 16:17:59,36.20,33.20,15.40,99.90,1048677,27,20017,-88
2024-10-22 16:18:44,34.58,31.67,15.40,99.90,1056779,27,20386,-88
2024-10-22 16:19:17,35.50,32.53,15.40,99.90,1064576,27,20511,-91
2024-10-22 16:19:58,35.28,32.38,15.40,99.90,1070389,27,20016,-88
2024-10-22 16:20:29,36.13,33.13,15.40,99.90,1055401,27,20081,-90
2024-10-22 16:21:00,35.10,32.10,15.40,99.90,1066094,27,20358,-88
2024-10-22 16:21:34,36.25,32.95,15.40,99.90,1065011,27,20041,-85
2024-10-22 16:22:15,35.35,32.45,15.40,99.90,1065665,27,20138,-88
2024-10-22 16:22:46,35.72,32.72,15.40,99.90,1063529,27,20008,-89
2024-10-22 16:23:17,36.60,33.50,15.40,99.90,1069380,27,20023,-86
2024-10-22 16:23:47,36.25,33.25,15.40,99.90,1069703,27,20016,-88
2024-10-22 16:24:22,36.05,33.05,15.40,99.90,1069464,27,20008,-86
2024-10-22 16:24:52,36.30,33.30,15.40,99.90,1069032,27,20514,-87
2024-10-22 16:25:26,35.47,32.58,15.40,99.90,1069573,27,20078,-87
2024-10-22 16:25:58,35.28,32.38,15.40,99.90,1071616,27,20376,-86
2024-10-22 16:26:29,35.67,32.75,15.40,99.90,1062615,27,20009,-86
2024-10-22 16:27:05,35.13,32.22,15.40,99.90,1064639,27,20488,-87
2024-10-22 16:27:37,35.67,32.70,15.40,99.90,1061941,27,20383,-88
2024-10-22 16:28:08,35.78,32.78,15.40,99.90,1064443,27,20504,-87
2024-10-22 16:28:38,36.13,33.13,15.30,99.90,1069178,27,20003,-86
2024-10-22 16:29:09,36.08,33.08,15.40,99.90,1071897,27,20023,-86
2024-10-22 16:29:40,37.25,34.10,15.40,99.90,1069387,27,20095,-88
2024-10-22 16:30:22,36.50,33.47,15.40,99.90,1057924,27,20017,-85
2024-10-22 16:30:53,35.63,32.63,15.40,99.90,1049648,27,20006,-88
2024-10-22 16:32:22,36.10,33.10,15.30,99.90,1036862,28,20118,-87
2024-10-22 16:32:53,35.53,32.53,15.30,99.90,1041171,28,20467,-86
2024-10-22 16:33:24,36.15,33.17,15.30,99.90,1034418,28,20007,-87
2024-10-22 16:33:55,35.78,32.70,15.30,99.90,1031016,28,20057,-86
2024-10-22 16:34:27,35.70,32.70,15.40,99.90,1048633,28,20373,-88
2024-10-22 16:35:03,36.08,32.92,15.40,99.90,1053542,27,20368,-89
2024-10-22 16:35:33,35.92,32.92,15.40,99.90,1054483,27,20044,-87
2024-10-22 16:36:11,35.90,32.90,15.40,99.90,1053439,28,20009,-88
2024-10-22 16:36:41,35.58,32.58,15.30,99.90,1049419,28,20476,-91
2024-10-22 16:37:18,35.47,32.50,15.40,99.90,1043516,28,20018,-92
2024-10-22 16:37:49,35.45,32.50,15.40,99.90,1051371,27,20038,-88
2024-10-22 16:38:20,35.80,32.80,15.40,99.90,1048250,27,20712,-88
2024-10-22 16:38:51,35.35,32.45,15.40,99.90,1048715,27,20021,-88
2024-10-22 16:39:21,36.58,33.35,15.40,99.90,1053716,27,20019,-89
2024-10-22 16:39:52,36.03,33.03,15.40,99.90,1058020,27,20005,-89
2024-10-22 16:40:23,36.08,33.13,15.40,99.90,1055057,27,20020,-85
2024-10-22 16:40:56,35.92,32.92,15.40,99.90,1055578,27,20017,-89
2024-10-22 16:41:27,35.35,32.35,15.40,99.90,1054234,27,20088,-88
2024-10-22 16:41:58,35.17,32.28,15.40,99.90,1056985,27,20085,-88
2024-10-22 16:42:28,36.10,33.10,15.40,99.90,1054433,27,20012,-88
2024-10-22 16:43:01,35.85,32.85,15.40,99.90,1061181,27,20023,-88
2024-10-22 16:43:32,35.70,32.70,15.40,99.90,1058780,27,20015,-88
2024-10-22 16:44:03,35.60,32.60,15.40,99.90,1059455,27,20521,-88
2024-10-22 16:44:33,35.50,32.60,15.40,99.90,1057601,27,20013,-88
2024-10-22 16:45:05,35.38,32.40,15.40,99.90,1053116,27,20014,-89
2024-10-22 16:45:36,34.90,31.92,15.40,99.90,1051421,27,20002,-88
2024-10-22 16:46:07,35.65,32.75,15.30,99.90,1051868,27,21017,-88
2024-10-22 16:46:41,35.38,32.47,15.30,99.90,1045630,27,20163,-88
2024-10-22 16:47:12,36.17,33.17,15.40,99.90,1052228,27,20023,-89
2024-10-22 16:47:43,35.50,32.50,15.40,99.90,1057619,27,20065,-87
2024-10-22 16:48:13,35.78,32.78,15.30,99.90,1052402,27,20473,-86
2024-10-22 16:48:44,34.92,31.95,15.30,99.90,1061230,27,20088,-87
2024-10-22 16:49:18,35.08,32.17,15.30,99.90,1060637,27,20000,-87
2024-10-22 16:49:49,34.80,31.90,15.30,99.90,1059050,27,20386,-88
2024-10-22 16:50:20,35.13,32.22,15.30,99.90,1062355,27,20036,-87
2024-10-22 16:50:51,34.35,31.48,15.30,99.90,1064261,27,20027,-86
2024-10-22 16:51:22,34.60,31.70,15.30,99.90,1055731,27,20575,-86
2024-10-22 16:51:52,35.33,32.42,15.30,99.90,1056657,27,20016,-84
2024-10-22 16:52:23,35.03,32.13,15.40,99.90,1060373,27,20076,-88
2024-10-22 16:52:54,34.97,32.13,15.30,99.90,1062501,27,20394,-91
2024-10-22 16:53:25,35.65,32.60,15.30,99.90,1061750,27,20411,-86
2024-10-22 16:53:58,34.33,31.52,15.30,99.90,1061464,27,20229,-86
2024-10-22 16:54:28,35.42,32.53,15.40,99.90,1059038,27,20438,-85
2024-10-22 16:54:59,34.97,32.17,15.30,99.90,1061761,27,20044,-85
2024-10-22 16:55:30,34.70,31.75,15.30,99.90,1053310,27,20010,-84
2024-10-22 16:56:01,34.80,32.00,15.30,99.90,1062539,27,20504,-89
2024-10-22 16:56:32,35.00,32.10,15.30,99.90,1064235,27,20009,-86
2024-10-22 16:57:03,34.30,31.50,15.30,99.90,1063143,27,20322,-87
2024-10-22 16:57:34,34.58,31.77,15.30,99.90,1058101,27,20022,-82
2024-10-22 16:58:04,33.80,31.00,15.20,99.90,1061793,27,20044,-87
2024-10-22 16:58:35,33.25,30.55,15.20,99.90,1057957,27,20013,-88
2024-10-22 16:59:09,33.78,30.98,15.20,99.90,1061384,27,20084,-86
2024-10-22 16:59:53,34.88,31.52,15.30,99.90,1058276,27,20012,-90
2024-10-22 17:00:24,33.65,30.95,15.20,99.90,1056482,27,20623,-86
2024-10-22 17:00:55,33.90,31.13,15.30,99.90,1061993,27,20040,-86
2024-10-22 17:01:26,33.78,31.00,15.20,99.90,1047482,27,20010,-88
2024-10-22 17:01:56,33.30,30.60,15.30,99.90,1057222,27,20005,-88
2024-10-22 17:02:27,32.88,30.17,15.20,99.90,1064421,27,20000,-86
2024-10-22 17:02:57,33.80,31.00,15.20,99.90,1068987,27,20007,-85
2024-10-22 17:03:28,32.88,30.17,15.30,99.90,1073145,27,20004,-87
2024-10-22 17:03:59,32.45,29.85,15.30,99.90,1073835,27,20011,-85
2024-10-22 17:04:29,33.42,30.73,15.30,99.90,1073394,27,19999,-85
2024-10-22 17:05:00,32.97,30.27,15.30,99.90,1072602,27,20491,-84
2024-10-22 17:05:31,33.03,30.33,15.30,99.90,1076204,27,19995,-87
2024-10-22 17:06:02,32.65,30.05,15.30,99.90,1073000,27,20004,-86
2024-10-22 17:06:32,32.72,30.13,15.20,99.90,1073264,27,20078,-86
2024-10-22 17:07:05,33.05,30.35,15.30,99.90,1057890,27,20011,-85
2024-10-22 17:07:36,32.00,29.27,15.30,99.90,1057261,27,20349,-86
2024-10-22 17:08:07,31.95,29.35,15.30,99.90,1060269,27,20005,-86
2024-10-22 17:08:37,33.28,30.52,15.30,99.90,1062919,27,20048,-88
2024-10-22 17:09:10,32.00,29.50,15.30,99.90,1059385,27,20037,-83
2024-10-22 17:09:43,32.00,29.48,15.30,99.90,1064466,27,20010,-86
2024-10-22 17:10:14,32.65,30.05,15.20,99.90,1063345,27,20005,-88
2024-10-22 17:10:50,32.35,29.85,15.30,99.90,1063803,27,20008,-85
2024-10-22 17:11:21,33.00,30.20,15.30,99.90,1049529,27,20006,-85
2024-10-22 17:11:52,32.08,29.42,15.30,99.90,1049536,28,20005,-87
2024-10-22 17:12:23,31.27,28.77,15.30,99.90,1049553,27,20709,-84
2024-10-22 17:12:53,31.10,28.60,15.30,99.90,1053184,27,20004,-85
2024-10-22 17:13:26,31.15,28.55,15.30,99.90,1057070,27,20041,-85
2024-10-22 17:13:58,30.45,28.05,15.30,99.90,1066774,27,20015,-85
2024-10-22 17:14:28,30.50,28.00,15.30,99.90,1062246,27,20040,-90
2024-10-22 17:14:59,31.60,29.10,15.30,99.90,1059435,27,20001,-86
2024-10-22 17:15:30,31.65,29.05,15.30,99.90,1059345,27,20001,-86
2024-10-22 17:16:00,31.27,28.67,15.30,99.90,1062360,27,20016,-85
2024-10-22 17:16:31,29.67,27.38,15.30,99.90,1064048,27,20014,-91
2024-10-22 17:17:04,29.77,27.48,15.20,99.90,1061928,27,20106,-86
2024-10-22 17:17:34,29.75,27.45,15.30,99.90,1070428,27,20012,-86
2024-10-22 17:18:05,29.60,27.20,15.30,99.90,1060199,27,20429,-88
2024-10-22 17:18:36,29.30,27.00,15.30,99.90,1062117,27,20018,-88
2024-10-22 17:19:07,29.67,27.38,15.30,99.90,1054807,27,20505,-84
2024-10-22 17:19:39,28.98,26.67,15.20,99.90,1051582,27,20033,-85
2024-10-22 17:20:09,28.80,26.60,15.20,99.90,1057922,27,20005,-83
2024-10-22 17:20:43,29.52,26.80,15.20,99.90,1048666,27,20001,-85
2024-10-22 17:21:13,28.30,26.10,15.20,99.90,1051824,27,20009,-86
2024-10-22 17:21:44,27.02,25.00,15.20,99.90,1057484,27,20010,-88
2024-10-22 17:22:15,28.75,26.35,15.20,99.90,1063064,27,20017,-84
2024-10-22 17:22:46,27.48,25.38,15.20,99.90,1056513,27,20627,-86
2024-10-22 17:23:17,27.35,25.35,15.20,99.90,1065883,27,20139,-81
2024-10-22 17:23:48,26.98,24.98,15.20,99.90,1058689,27,20143,-82
2024-10-22 17:24:20,26.67,24.67,15.20,99.90,1059312,27,20768,-86
2024-10-22 17:24:51,26.83,24.83,15.20,99.90,1059648,27,20041,-85
2024-10-22 17:25:24,27.70,25.30,15.20,99.90,1060505,27,20017,-86
2024-10-22 17:25:59,26.83,24.83,15.20,99.90,1065244,27,20330,-87
2024-10-22 17:26:30,27.75,25.60,15.10,99.90,1060321,27,20024,-89
2024-10-22 17:27:01,27.40,25.35,15.10,99.90,1058317,27,20024,-85
2024-10-22 17:27:32,26.70,24.70,15.10,99.90,1062913,27,20341,-88
2024-10-22 17:28:03,26.75,24.55,15.10,99.90,1059308,27,20016,-93
2024-10-22 17:28:33,26.08,24.10,15.20,99.90,1066805,27,20380,-85
2024-10-22 17:29:04,26.85,24.70,15.20,99.90,1066908,27,20014,-87
2024-10-22 17:29:35,26.45,24.45,15.20,99.90,1064382,27,20015,-86
2024-10-22 17:30:07,26.00,24.10,15.20,99.90,1065964,27,20025,-88
2024-10-22 17:30:38,25.30,23.42,15.20,99.90,1043251,28,20464,-85
2024-10-22 17:31:09,25.88,23.98,15.20,99.90,1047788,28,20019,-84
2024-10-22 17:31:39,25.58,23.67,15.20,99.90,1046905,27,20048,-86
2024-10-22 17:32:11,25.90,24.00,15.20,99.90,1058463,27,20013,-86
2024-10-22 17:32:42,26.77,24.77,15.20,99.90,1060349,27,20005,-87
2024-10-22 17:33:12,25.58,23.63,15.20,99.90,1058757,27,20084,-86
2024-10-22 17:33:44,25.50,23.60,15.20,99.90,1055445,27,20013,-87
2024-10-22 17:34:15,26.00,24.08,15.20,99.90,1061304,27,20005,-87
2024-10-22 17:34:46,26.65,24.65,15.20,99.90,1055550,27,20023,-85
2024-10-22 17:35:18,25.23,23.35,15.20,99.90,1061254,27,20018,-84
2024-10-22 17:35:54,25.75,23.75,15.20,99.90,1067460,27,20008,-85
2024-10-22 17:36:25,24.30,22.50,15.20,99.90,1052242,27,20006,-87
2024-10-22 17:36:56,25.73,23.60,15.20,99.90,1050819,27,20002,-87
2024-10-22 17:37:26,25.63,22.92,15.20,99.90,1059140,27,20005,-88
2024-10-22 17:37:57,24.90,23.10,15.20,99.90,1053178,27,20030,-84
2024-10-22 17:38:29,24.90,23.05,15.30,99.90,1063964,27,20009,-83
2024-10-22 17:39:00,25.25,23.25,15.20,99.90,1060521,27,20033,-84
2024-10-22 17:39:30,25.20,23.30,15.20,99.90,1054708,27,20013,-87
2024-10-22 17:40:01,25.10,23.20,15.20,99.90,1051487,27,20171,-90
2024-10-22 17:40:33,25.35,23.45,15.20,99.90,1053353,27,20001,-87
2024-10-22 17:41:03,25.40,23.50,15.20,99.90,1054212,27,20017,-88
2024-10-22 17:41:35,24.35,22.55,15.20,99.90,1062649,27,20019,-85
2024-10-22 17:42:05,25.27,23.38,15.30,99.90,1061427,27,20152,-85
2024-10-22 17:42:36,24.90,23.10,15.30,99.90,1054712,27,20016,-87
2024-10-22 17:43:08,24.55,22.75,15.30,99.90,1060886,27,20576,-85
2024-10-22 17:43:39,33.50,24.58,15.20,99.90,1063144,27,20001,-90
2024-10-22 17:44:09,26.00,23.90,15.20,99.90,1058797,27,20001,-87
2024-10-22 17:44:40,26.30,23.95,15.30,99.90,1054119,27,20005,-85
2024-10-22 17:45:13,25.35,23.45,15.20,99.90,1058359,27,20531,-89
2024-10-22 17:45:50,25.67,23.77,15.20,99.90,1068245,27,20007,-84
2024-10-22 17:46:21,26.17,24.17,15.30,99.90,1069900,27,20551,-85
2024-10-22 17:46:52,25.92,23.95,15.30,99.90,1070517,27,20047,-84
2024-10-22 17:47:22,25.65,23.48,15.20,99.90,1076147,27,20007,-85
2024-10-22 17:47:53,24.95,23.15,15.30,99.90,1073802,27,20000,-85
2024-10-22 17:48:24,25.30,23.42,15.30,99.90,1076452,27,20012,-84
2024-10-22 17:48:56,25.00,23.17,15.20,99.90,1075007,27,20040,-86
2024-10-22 17:49:27,25.55,23.30,15.30,99.90,1065960,27,20644,-86
2024-10-22 17:49:58,25.25,23.35,15.20,99.90,1067289,27,20022,-87
2024-10-22 17:50:29,25.27,23.48,15.20,99.90,1067980,27,20005,-86
2024-10-22 17:51:00,25.40,23.50,15.20,99.90,1067238,27,20088,-87
2024-10-22 17:51:32,24.08,22.38,15.20,99.90,1072693,27,20015,-85
2024-10-22 17:52:03,25.55,23.65,15.20,99.90,1064628,27,20000,-87
2024-10-22 17:52:33,25.15,23.35,15.30,99.90,1069239,27,20008,-87
2024-10-22 17:53:04,25.45,23.63,15.30,99.90,1060290,27,20103,-89
2024-10-22 17:53:35,25.40,23.60,15.20,99.90,1058125,27,20005,-84
2024-10-22 17:54:07,24.77,23.00,15.30,99.90,1062031,27,20016,-90
2024-10-22 17:54:38,26.27,24.13,15.30,99.90,1069869,27,20019,-85
2024-10-22 17:55:08,26.40,24.13,15.20,99.90,1071807,27,20008,-86
2024-10-22 17:55:40,25.15,23.25,15.20,99.90,1076315,27,20029,-85
2024-10-22 17:56:11,25.05,23.23,15.20,99.90,1074058,27,20019,-84
2024-10-22 17:56:44,24.63,22.88,15.10,99.90,1074198,27,20003,-86
2024-10-22 17:57:15,24.30,22.50,15.10,99.90,1070516,27,20015,-85
2024-10-22 17:57:46,24.67,22.88,15.10,99.90,1077136,27,20074,-84
2024-10-22 17:58:17,24.13,22.42,15.10,99.90,1066042,27,20041,-85
2024-10-22 17:58:47,23.85,22.15,15.10,99.90,1060012,27,20012,-85
2024-10-22 17:59:18,24.05,22.35,15.10,99.90,1053762,27,20022,-89
2024-10-22 17:59:49,23.50,21.80,15.10,99.90,1061006,27,20035,-87
2024-10-22 18:00:20,23.65,21.98,15.10,99.90,1059123,27,20012,-85
2024-10-22 18:01:01,23.90,22.20,15.20,99.90,1072426,27,20027,-87
2024-10-22 18:01:45,24.17,22.42,15.10,99.90,1067105,27,20007,-86
2024-10-22 18:02:39,23.40,21.70,15.10,99.90,1064955,27,20000,-86
2024-10-22 18:03:10,23.65,21.85,15.10,99.90,1066983,27,20008,-85
2024-10-22 18:03:41,23.33,21.67,15.00,99.90,1070477,27,20070,-87
2024-10-22 18:04:13,23.98,22.17,15.10,99.90,1074139,27,20019,-94
2024-10-22 18:04:44,24.02,22.23,15.00,99.90,1073052,27,20007,-87
2024-10-22 18:05:14,23.85,22.15,15.10,99.90,1074299,27,20071,-85
2024-10-22 18:05:45,23.80,22.10,15.00,99.90,1078026,27,20099,-85
2024-10-22 18:06:18,23.58,21.98,15.00,99.90,1072958,27,20027,-85
2024-10-22 18:06:49,24.52,22.45,15.00,99.90,1063092,27,20004,-88
2024-10-22 18:07:20,23.30,21.70,15.00,99.90,1060478,27,20293,-85
2024-10-22 18:07:52,24.08,22.27,15.00,99.90,1062941,27,20036,-86
2024-10-22 18:08:26,24.05,22.27,15.00,99.90,1062016,27,20427,-88
2024-10-22 18:09:02,23.80,22.10,15.00,99.90,1076955,27,20015,-85
2024-10-22 18:09:36,24.17,22.38,15.00,99.90,1065118,27,20005,-90
2024-10-22 18:10:09,23.45,21.77,15.00,99.90,1067987,27,20009,-85
2024-10-22 18:10:40,24.15,22.35,15.00,99.90,1072808,27,20444,-86
2024-10-22 18:11:18,24.10,22.30,15.00,99.90,1072064,27,20015,-85
2024-10-22 18:11:49,24.83,22.73,15.00,99.90,1065879,27,20024,-84
2024-10-22 18:12:20,24.98,22.90,15.00,99.90,1074620,27,20321,-85
2024-10-22 18:12:52,24.10,22.30,15.00,99.90,1075907,27,20031,-84
2024-10-22 18:17:26,24.45,22.65,14.90,99.90,1076507,27,20010,-85
2024-10-22 18:22:03,23.70,21.95,14.60,99.90,1076485,27,20388,-84
2024-10-22 18:24:36,23.60,21.80,14.60,99.90,1075842,27,20018,-83
2024-10-22 18:25:09,23.17,21.48,14.60,99.90,1073228,27,20435,-84
2024-10-22 18:25:53,22.88,21.27,14.60,99.90,1068957,27,20448,-85
2024-10-22 18:26:23,22.83,21.13,14.60,99.90,1075468,27,20436,-88
2024-10-22 18:26:54,22.40,20.80,14.60,99.90,1072822,27,20083,-87
2024-10-22 18:27:25,23.17,21.15,14.60,99.90,1069359,27,20092,-84
2024-10-22 18:27:56,22.52,20.92,14.60,99.90,1073903,27,20020,-86
2024-10-22 18:28:45,22.70,21.10,14.60,99.90,1075943,27,20022,-86
2024-10-22 18:29:16,24.08,22.13,14.70,99.90,1069088,27,20443,-88
2024-10-22 18:29:47,22.52,20.90,14.70,99.90,1069037,27,20015,-87
2024-10-22 18:30:18,23.27,21.58,14.70,99.90,1068637,27,20061,-86
2024-10-22 18:34:54,22.52,20.92,14.70,99.90,1076574,27,20022,-86
2024-10-22 18:35:43,22.15,20.55,14.70,99.90,1076145,27,20019,-86
2024-10-22 18:36:17,41.42,21.50,14.70,99.90,1080603,27,20479,-85
2024-10-22 18:36:48,22.63,21.02,14.70,99.90,1077776,27,20003,-87
2024-10-22 18:37:19,22.00,20.50,14.70,99.90,1079725,27,20346,-86
2024-10-22 18:37:55,22.35,20.75,14.70,99.90,1082573,27,20001,-86
2024-10-22 18:38:28,23.35,21.50,14.70,99.90,1073250,27,20004,-86
2024-10-22 18:38:58,22.60,21.00,14.70,99.90,1073698,27,20019,-85
2024-10-22 18:39:29,22.70,21.10,14.70,99.90,1068110,27,20018,-86
2024-10-22 18:40:01,22.65,21.05,14.70,99.90,1068219,27,20040,-84
2024-10-22 18:40:32,22.90,21.30,14.70,99.90,1074029,27,20014,-86
2024-10-22 18:41:15,22.83,21.13,14.70,99.90,1070596,27,20822,-86
2024-10-22 18:41:46,22.90,21.30,14.70,99.90,1072589,27,20383,-92
2024-10-22 18:42:17,23.55,21.63,14.70,99.90,1075121,27,20078,-87
2024-10-22 18:42:49,22.83,21.23,14.70,99.90,1074883,27,20085,-83
2024-10-22 18:45:20,23.30,21.63,14.60,99.90,1062614,27,20012,-83
2024-10-22 18:49:47,22.55,20.95,14.70,99.90,1063122,27,20054,-82
2024-10-22 18:54:29,23.98,22.13,14.60,99.90,1069756,27,20003,-83
2024-10-22 18:55:16,23.25,21.50,14.60,99.90,1068929,27,20004,-83
2024-10-22 18:56:12,23.00,21.40,14.60,99.90,1068244,27,20005,-83
2024-10-22 18:56:44,22.65,21.05,14.50,99.90,1069481,27,20004,-81
2024-10-22 18:58:12,22.85,21.25,14.50,99.90,1069748,27,20012,-80
2024-10-22 18:58:45,22.65,21.02,14.50,99.90,1069151,27,20000,-84
2024-10-22 19:01:26,23.55,21.75,14.50,99.90,1063062,27,20005,-83
2024-10-22 19:05:30,24.05,22.30,14.30,99.90,1063691,27,20016,-84
2024-10-22 19:08:06,23.50,21.80,14.40,99.90,1069054,27,20007,-84
2024-10-22 19:08:37,23.38,21.60,14.50,99.90,1075620,27,20075,-82
2024-10-22 19:13:12,23.55,21.85,14.50,99.90,1075833,27,20043,-85
2024-10-22 19:13:51,23.65,21.95,14.50,99.90,1075600,27,20447,-85
2024-10-22 19:21:56,24.30,22.50,14.40,99.90,1042379,28,20076,-88
2024-10-22 19:22:29,25.20,23.23,14.40,99.90,1042562,28,20507,-85
2024-10-22 19:23:02,24.42,22.50,14.40,99.90,1042786,28,20003,-86
2024-10-22 19:23:35,23.98,22.27,14.30,99.90,1048280,28,20010,-84
2024-10-22 19:24:07,24.27,22.48,14.30,99.90,1048859,28,20002,-84
2024-10-22 19:24:40,24.77,22.85,14.30,99.90,1048667,28,20011,-83
2024-10-22 19:25:14,25.60,23.70,14.40,99.90,1048453,28,19999,-85
2024-10-22 19:25:46,24.75,22.95,14.40,99.90,1042473,28,20057,-84
2024-10-22 19:26:17,25.88,23.65,14.40,99.90,1040771,28,20393,-87
2024-10-22 19:27:00,24.52,22.73,14.40,99.90,1042063,28,20003,-85
2024-10-22 19:27:31,24.88,22.98,14.40,99.90,1037217,28,20122,-87
2024-10-22 19:32:03,25.45,23.45,14.50,99.90,1049029,28,20010,-85
2024-10-22 19:32:54,14.40,14.40,14.40,99.90,1049438,28,20007,-84
2024-10-22 19:33:28,24.70,22.90,14.40,99.90,1043620,28,20346,-87
2024-10-22 19:34:46,24.25,22.55,14.40,99.90,1027768,28,20025,-87
2024-10-22 19:35:22,23.85,22.15,14.40,99.90,1033251,28,20030,-85
2024-10-22 19:36:04,24.52,22.67,14.40,99.90,1034737,28,20019,-85
2024-10-22 19:36:47,24.38,22.48,14.40,99.90,1030926,28,20023,-89
2024-10-22 19:37:18,24.88,23.08,14.40,99.90,1031416,28,20004,-86
2024-10-22 19:37:58,24.40,22.60,14.40,99.90,1036484,28,20016,-83
2024-10-22 19:38:32,24.50,22.70,14.40,99.90,1038203,28,20694,-83
2024-10-22 19:39:13,25.02,23.23,14.40,99.90,1040807,28,20054,-87
2024-10-22 19:40:08,24.17,22.48,14.40,99.90,1048735,28,20094,-85
2024-10-22 19:40:53,24.98,23.17,14.50,99.90,1040236,28,20014,-83
2024-10-22 19:41:27,24.80,22.92,14.40,99.90,1030817,28,20607,-84
2024-10-22 19:42:18,24.48,22.67,14.40,99.90,1036157,28,20023,-82
2024-10-22 19:42:52,24.08,22.38,14.40,99.90,1038781,28,20013,-85
2024-10-22 19:43:27,23.98,22.08,14.40,99.90,1040300,28,20529,-84
2024-10-22 19:44:11,24.13,22.23,14.40,99.90,1045667,28,20026,-88
2024-10-22 19:44:52,24.52,22.73,14.40,99.90,1042984,28,20454,-85
2024-10-22 19:46:00,24.08,22.38,14.40,99.90,1032690,28,20124,-84
2024-10-22 19:46:31,24.23,22.52,14.40,99.90,1036136,28,20003,-84
2024-10-22 19:47:09,24.67,22.77,14.40,99.90,1040631,28,20008,-84
2024-10-22 19:47:52,24.77,22.98,14.40,99.90,1043065,28,20082,-85
2024-10-22 19:48:22,24.85,23.05,14.30,99.90,1043087,28,20007,-84
2024-10-22 19:48:56,24.70,22.90,14.40,99.90,1046574,28,20550,-84
2024-10-22 19:49:29,25.30,23.40,14.40,99.90,1044106,28,20029,-86
2024-10-22 19:49:59,24.73,22.92,14.40,99.90,1041303,28,20022,-85
2024-10-22 19:50:35,24.73,22.95,14.40,99.90,1037806,28,20026,-87
2024-10-22 19:51:06,24.85,23.05,14.40,99.90,1039485,28,20027,-86
2024-10-22 19:51:41,24.27,22.58,14.40,99.90,1039599,28,20075,-84
2024-10-22 19:52:20,25.08,23.27,14.40,99.90,1041955,28,20042,-87
2024-10-22 19:52:51,24.77,22.98,14.40,99.90,1042854,28,20003,-85
2024-10-22 19:53:21,24.65,22.85,14.40,99.90,1042306,28,20400,-85
2024-10-22 19:53:52,25.92,23.83,14.40,99.90,1041637,28,20686,-86
2024-10-22 19:54:29,24.85,23.05,14.50,99.90,1039555,28,20131,-84
2024-10-22 19:54:59,25.95,24.05,14.50,99.90,1043197,28,20059,-85
2024-10-22 19:55:36,26.13,24.13,14.40,99.90,1039838,28,20139,-87
2024-10-22 19:56:06,25.17,23.38,14.40,99.90,1047202,28,20038,-86
2024-10-22 19:56:37,24.92,23.13,14.40,99.90,1042890,28,20050,-85
2024-10-22 19:57:08,24.55,22.75,14.40,99.90,1067637,27,20007,-85
2024-10-22 19:57:39,25.42,23.52,14.30,99.90,1069719,27,20010,-87
2024-10-22 19:58:10,24.67,22.90,14.30,99.90,1071172,27,20011,-86
2024-10-22 19:58:41,24.55,22.73,14.30,99.90,1064321,27,20008,-85
2024-10-22 19:59:14,24.10,22.40,14.30,99.90,1065265,27,20013,-88
2024-10-22 19:59:45,24.00,22.30,14.20,99.90,1073135,27,20043,-87
2024-10-22 20:00:19,24.67,22.88,14.30,99.90,1072732,27,20004,-87
2024-10-22 20:00:57,24.38,22.58,14.30,99.90,1068700,27,20008,-88
2024-10-22 20:01:28,25.65,23.55,14.30,99.90,1066380,27,20023,-82
2024-10-22 20:01:59,25.13,23.23,14.40,99.90,1069038,27,20012,-84
2024-10-22 20:02:30,24.60,22.80,14.40,99.90,1062599,27,20011,-86
2024-10-22 20:03:00,26.23,24.23,14.40,99.90,1064787,27,20023,-85
2024-10-22 20:03:32,25.17,23.27,14.40,99.90,1061833,27,20016,-86
2024-10-22 20:04:18,25.08,23.27,14.40,99.90,1058246,27,20064,-83
2024-10-22 20:05:02,25.25,23.35,14.30,99.90,1051298,28,20010,-83
2024-10-22 20:05:36,25.65,23.65,14.30,99.90,1051868,27,20045,-86
2024-10-22 20:06:07,24.52,22.77,14.30,99.90,1064753,27,20140,-85
2024-10-22 20:06:47,24.95,23.05,14.30,99.90,1062489,27,20012,-87
2024-10-22 20:07:28,25.17,23.27,14.30,99.90,1058348,27,20018,-86
2024-10-22 20:07:59,25.00,23.20,14.30,99.90,1065786,27,20008,-90
2024-10-22 20:08:31,25.40,23.42,14.30,99.90,1061895,27,20432,-83
2024-10-22 20:09:02,25.13,23.33,14.30,99.90,1062878,27,20337,-84
2024-10-22 20:09:32,25.17,23.38,14.30,99.90,1066046,27,20463,-88
2024-10-22 20:10:27,24.70,22.90,14.30,99.90,1068576,27,20000,-85
2024-10-22 20:11:02,27.58,25.25,14.30,99.90,1066752,27,20000,-87
2024-10-22 20:11:33,27.13,24.85,14.40,99.90,1061224,27,20024,-86
2024-10-22 20:12:34,25.05,23.25,14.40,99.90,1061363,27,20020,-85
2024-10-22 20:13:27,24.98,23.17,14.40,99.90,1057401,27,20009,-91
2024-10-22 20:15:02,24.45,22.65,14.40,99.90,1066531,27,20008,-87
2024-10-22 20:15:32,24.30,22.52,14.30,99.90,1054269,27,20001,-87
2024-10-22 20:16:06,24.60,22.80,14.10,99.90,1064325,27,19997,-86
2024-10-22 20:16:47,23.88,22.17,14.20,99.90,1062634,27,20009,-86
2024-10-22 20:17:19,24.75,22.60,14.20,99.90,1060662,27,20011,-81
2024-10-22 20:17:49,24.92,23.13,14.20,99.90,1057608,27,20005,-85
2024-10-22 20:18:21,23.95,22.25,14.10,99.90,1054491,27,20001,-86
2024-10-22 20:18:52,25.02,23.17,14.20,99.90,1055153,27,20005,-81
2024-10-22 20:19:23,25.85,23.70,14.20,99.90,1062171,27,20523,-85
2024-10-22 20:19:53,25.92,23.85,14.20,99.90,1061607,27,20781,-84
2024-10-22 20:21:08,25.77,23.75,14.20,99.90,1064168,27,20574,-84
2024-10-22 20:21:39,26.55,24.45,14.20,99.90,1065147,27,20073,-86
2024-10-22 20:22:10,25.00,23.17,14.20,99.90,1061123,27,20077,-86
2024-10-22 20:22:40,26.02,23.92,14.20,99.90,1063978,27,20009,-85
2024-10-22 20:23:18,26.20,24.30,14.20,99.90,1061394,27,20025,-86
2024-10-22 20:23:49,25.83,23.92,14.20,99.90,1058901,27,20005,-86
2024-10-22 20:24:20,26.58,24.58,14.20,99.90,1061472,27,20036,-85
2024-10-22 20:24:50,26.42,24.52,14.20,99.90,1062424,27,20005,-86
2024-10-22 20:25:21,26.33,24.42,14.20,99.90,1061537,27,20508,-86
2024-10-22 20:25:55,27.15,25.10,14.10,99.90,1066895,27,20521,-85
2024-10-22 20:26:26,27.92,25.83,14.20,99.90,1060202,27,20056,-83
2024-10-22 20:26:57,26.35,24.45,14.20,99.90,1064189,27,20345,-85
2024-10-22 20:27:35,26.13,24.15,14.20,99.90,1057749,27,20033,-89
2024-10-22 20:28:07,27.00,24.67,14.20,99.90,1062591,27,20004,-86
2024-10-22 20:28:41,26.30,24.30,14.10,99.90,1068079,27,20024,-84
2024-10-22 20:29:14,26.92,24.52,14.10,99.90,1069592,27,20015,-87
2024-10-22 20:30:06,27.45,25.35,14.10,99.90,1067959,27,20023,-86
2024-10-22 20:31:09,26.48,24.55,14.20,99.90,1065065,27,20008,-85
2024-10-22 20:31:40,26.13,24.23,14.10,99.90,1068207,27,20027,-86
2024-10-22 20:32:12,26.65,24.75,14.10,99.90,1069108,27,20000,-89
2024-10-22 20:32:52,26.20,24.20,14.10,99.90,1070016,27,20000,-86
2024-10-22 20:33:23,26.50,24.55,14.10,99.90,1065357,27,20009,-86
2024-10-22 20:33:53,26.77,24.77,14.10,99.90,1071045,27,20000,-86
2024-10-22 20:34:24,26.10,24.20,14.10,99.90,1067772,27,20004,-86
2024-10-22 20:35:10,29.05,26.20,14.10,99.90,1071322,27,20028,-88
2024-10-22 20:35:59,26.08,24.17,14.10,99.90,1064425,27,20004,-93
2024-10-22 20:36:30,25.48,23.63,14.10,99.90,1066111,27,20008,-87
2024-10-22 20:37:01,25.40,23.60,14.10,99.90,1062000,27,20598,-87
2024-10-22 20:37:31,25.55,23.65,14.10,99.90,1068098,27,20051,-90
2024-10-22 20:38:02,25.35,23.55,14.00,99.90,1064234,27,20456,-88
2024-10-22 20:38:43,25.70,23.83,14.10,99.90,1061764,27,20023,-88
2024-10-22 20:39:21,26.05,24.15,14.00,99.90,1057327,27,20016,-86
2024-10-22 20:39:51,26.08,24.17,14.00,99.90,1064450,27,20520,-88
2024-10-22 20:40:38,26.40,24.50,14.00,99.90,1060471,27,20019,-88
2024-10-22 20:41:10,25.95,24.05,14.00,99.90,1056072,27,20341,-86
2024-10-22 20:42:43,25.23,23.42,14.00,99.90,1065681,27,20424,-86
2024-10-22 20:43:17,25.25,23.42,14.00,99.90,1066263,27,20000,-88
2024-10-22 20:43:51,25.25,23.40,14.00,99.90,1065553,27,20016,-86
2024-10-22 20:44:30,26.08,23.88,14.00,99.90,1065069,27,20004,-81
2024-10-22 20:45:28,26.70,24.40,14.00,99.90,1069386,27,20557,-85
2024-10-22 20:46:09,25.60,23.67,14.00,99.90,1067026,27,20417,-91
2024-10-22 20:46:40,27.40,24.98,14.00,99.90,1062599,27,20019,-89
2024-10-22 20:47:12,24.65,22.85,14.00,99.90,1064919,27,20009,-84
2024-10-22 20:47:43,24.95,23.15,14.00,99.90,1063289,27,20008,-92
2024-10-22 20:48:16,25.15,23.30,14.00,99.90,1061091,27,20009,-95
2024-10-22 20:48:50,24.92,23.13,14.00,99.90,1063178,27,20453,-89
2024-10-22 20:49:21,24.73,23.00,14.00,99.90,1063848,27,20008,-87
2024-10-22 20:49:54,25.42,23.55,14.00,99.90,1063377,27,20182,-87
2024-10-22 20:50:25,24.65,22.85,14.00,99.90,1063304,27,20010,-90
2024-10-22 20:50:56,24.80,23.02,14.00,99.90,1066851,27,20890,-87
2024-10-22 20:51:27,25.88,23.92,14.00,99.90,1065968,27,20001,-82
2024-10-22 20:51:58,25.17,23.27,14.00,99.90,1070903,27,19999,-78
2024-10-22 20:52:29,25.05,23.15,14.00,99.90,1068224,27,20000,-82
2024-10-22 20:52:59,25.15,23.25,14.00,99.90,1064893,27,20001,-79
2024-10-22 20:53:30,23.92,22.20,14.00,99.90,1061692,27,20040,-79
2024-10-22 20:54:01,25.17,23.08,13.90,99.90,1064888,27,20027,-80
2024-10-22 20:54:33,24.95,23.05,14.00,99.90,1055663,27,20095,-82
2024-10-22 20:55:06,24.63,22.70,14.00,99.90,1066124,27,20464,-81
2024-10-22 20:55:37,24.50,22.70,14.00,99.90,1067913,27,20424,-81
2024-10-22 20:56:08,24.85,23.05,14.00,99.90,1058841,27,20013,-81
2024-10-22 20:56:39,24.35,22.50,14.00,99.90,1067608,27,20015,-83
2024-10-22 20:57:09,25.08,23.17,14.00,99.90,1064150,27,20008,-81
2024-10-22 20:57:40,23.67,21.98,14.00,99.90,1067637,27,20080,-80
2024-10-22 20:58:11,24.50,22.67,14.00,99.90,1070834,27,20039,-85
2024-10-22 20:58:41,24.42,22.63,14.00,99.90,1074947,27,20643,-82
2024-10-22 20:59:12,24.83,23.02,14.00,99.90,1068707,27,20078,-83
2024-10-22 20:59:43,24.42,22.63,14.00,99.90,1064876,27,20004,-81
2024-10-22 21:00:13,23.75,22.05,14.00,99.90,1062630,27,20762,-78
2024-10-22 21:00:44,24.10,22.40,14.00,99.90,1065562,27,20004,-81
2024-10-22 21:01:15,24.92,23.13,14.00,99.90,1062000,27,20025,-80
2024-10-22 21:01:48,23.83,22.13,14.00,99.90,1064854,27,20021,-79
2024-10-22 21:02:19,24.55,22.75,14.00,99.90,1060350,27,20036,-80
2024-10-22 21:02:50,25.52,23.58,14.00,99.90,1064978,27,20036,-79
2024-10-22 21:03:21,25.23,23.17,13.90,99.90,1061375,27,20066,-81
2024-10-22 21:03:52,24.48,22.67,13.90,99.90,1064521,27,20020,-80
2024-10-22 21:05:06,24.90,22.98,13.90,99.90,1068627,27,20029,-79
2024-10-22 21:05:50,23.83,22.13,13.90,99.90,1062719,27,20058,-79
2024-10-22 21:08:18,23.58,21.90,13.80,99.90,1066901,27,20459,-80
2024-10-22 21:09:27,24.88,22.65,13.90,99.90,1062481,27,20005,-84
2024-10-22 21:10:00,23.80,22.10,13.80,99.90,1068815,27,20065,-81
2024-10-22 21:10:31,23.92,22.20,13.80,99.90,1069672,27,20029,-80
2024-10-22 21:13:04,24.15,22.45,13.80,99.90,1069586,27,20071,-79
2024-10-22 21:13:35,24.42,22.63,13.80,99.90,1066163,27,20445,-80
2024-10-22 21:14:06,24.00,22.20,13.80,99.90,1065453,27,20037,-81
2024-10-22 21:14:37,24.27,22.48,13.80,99.90,1065421,27,20020,-80
2024-10-22 21:15:07,24.48,22.67,13.80,99.90,1056089,28,20017,-79
2024-10-22 21:15:39,24.50,22.70,13.80,99.90,1056083,28,20005,-80
2024-10-22 21:19:42,23.95,22.25,13.80,99.90,1059527,27,20023,-81
2024-10-22 21:20:13,24.00,22.30,13.80,99.90,1063073,27,20434,-83
2024-10-22 21:20:44,24.10,22.40,13.80,99.90,1066168,27,20436,-82
2024-10-22 21:21:15,24.30,22.50,13.80,99.90,1062511,27,20047,-81
2024-10-22 21:21:46,24.80,23.00,13.80,99.90,1066381,27,20020,-80
2024-10-22 21:22:16,24.23,22.50,13.80,99.90,1064399,27,20004,-81
2024-10-22 21:22:47,24.30,22.50,13.80,99.90,1055765,27,20446,-81
2024-10-22 21:23:18,23.98,22.05,13.90,99.90,1050092,27,20102,-81
2024-10-22 21:23:49,25.10,23.27,13.90,99.90,1059128,27,20005,-82
2024-10-22 21:24:20,24.13,22.42,13.90,99.90,1047406,27,20006,-80
2024-10-22 21:24:51,24.23,22.42,13.90,99.90,1062398,27,20004,-81
2024-10-22 21:25:22,25.30,23.00,13.90,99.90,1064363,27,20007,-81
2024-10-22 21:25:56,24.70,22.83,13.90,99.90,1062226,27,20132,-82
2024-10-22 21:26:26,23.90,22.17,13.80,99.90,1063084,27,20004,-83
2024-10-22 21:26:58,23.90,22.20,13.80,99.90,1069481,27,20341,-83
2024-10-22 21:27:29,23.90,22.10,13.90,99.90,1066275,27,20458,-82
2024-10-22 21:27:59,24.05,22.33,13.90,99.90,1065688,27,20355,-82
2024-10-22 21:28:30,24.80,22.80,13.90,99.90,1064037,27,20004,-84
2024-10-22 21:29:01,24.17,22.38,13.90,99.90,1060044,27,20035,-84
2024-10-22 21:29:31,24.27,22.30,13.90,99.90,1071928,27,20014,-82
2024-10-22 21:30:17,23.95,22.25,13.90,99.90,1072101,27,20007,-81
2024-10-22 21:30:49,23.80,22.08,13.90,99.90,1062425,27,20015,-86
2024-10-22 21:31:19,24.70,22.80,13.80,99.90,1066382,27,20060,-84
2024-10-22 21:31:57,23.67,21.95,13.80,99.90,1065624,27,20277,-84
2024-10-22 21:32:28,24.27,22.48,13.90,99.90,1064209,27,20000,-82
2024-10-22 21:32:58,23.75,22.05,13.90,99.90,1062937,27,20002,-83
2024-10-22 21:33:29,24.00,22.20,13.90,99.90,1056734,27,20021,-81
2024-10-22 21:34:00,23.65,21.95,13.90,99.90,1060766,27,20335,-82
2024-10-22 21:34:31,23.65,21.95,13.90,99.90,1057185,27,20009,-81
2024-10-22 21:35:02,23.35,21.65,13.80,99.90,1069350,27,20004,-82
2024-10-22 21:35:32,23.88,22.00,13.80,99.90,1065261,27,20479,-82
2024-10-22 21:36:10,23.98,22.17,13.80,99.90,1058642,27,20030,-79
2024-10-22 21:36:43,23.42,21.65,13.80,99.90,1060751,27,20008,-81
2024-10-22 21:37:14,23.60,21.90,13.80,99.90,1065001,27,20739,-83
2024-10-22 21:37:45,23.75,22.05,13.80,99.90,1061993,27,20530,-82
2024-10-22 21:38:15,24.92,22.60,13.80,99.90,1066280,27,20366,-79
2024-10-22 21:38:46,24.00,22.30,13.80,99.90,1066535,27,20023,-82
2024-10-22 21:39:17,24.10,22.30,13.80,99.90,1054752,27,20517,-84
2024-10-22 21:39:48,24.00,22.30,13.80,99.90,1055462,27,20006,-80
2024-10-22 21:40:19,24.45,22.63,13.80,99.90,1063063,27,20010,-81
2024-10-22 21:40:54,24.38,22.55,13.80,99.90,1068508,27,20300,-80
2024-10-22 21:41:25,24.30,22.50,13.80,99.90,1065110,27,20087,-80
2024-10-22 21:41:56,24.52,22.73,13.80,99.90,1076039,27,20339,-80
2024-10-22 21:42:27,24.73,22.92,13.70,99.90,1071117,27,20014,-81
2024-10-22 21:42:58,24.02,22.30,13.80,99.90,1076877,27,20003,-81
2024-10-22 21:43:28,24.50,22.60,13.80,99.90,1072066,27,20108,-79
2024-10-22 21:43:59,24.35,22.27,13.80,99.90,1076803,27,20031,-82
2024-10-22 21:44:30,24.20,22.50,13.80,99.90,1071301,27,20019,-80
2024-10-22 21:45:01,24.10,22.30,13.80,99.90,1077824,27,20007,-80
2024-10-22 21:45:31,23.95,22.15,13.90,99.90,1071325,27,19999,-82
2024-10-22 21:46:02,23.65,21.85,13.80,99.90,1073818,27,20002,-83
2024-10-22 21:46:36,23.98,22.27,13.80,99.90,1061996,27,20098,-83
2024-10-22 21:47:07,24.00,22.13,13.90,99.90,1066858,27,20008,-82
2024-10-22 21:47:37,24.17,22.38,13.80,99.90,1072423,27,20003,-81
2024-10-22 21:48:08,24.50,22.70,13.70,99.90,1069085,27,20518,-83
2024-10-22 21:48:39,24.50,22.70,13.80,99.90,1070304,27,20375,-81
2024-10-22 21:49:10,24.35,22.60,13.80,99.90,1067164,27,20384,-83
2024-10-22 21:49:41,25.58,23.67,13.80,99.90,1075500,27,20079,-83
2024-10-22 21:50:40,24.20,22.50,13.80,99.90,1070713,27,20046,-86
2024-10-22 21:51:13,23.92,22.13,13.80,99.90,1071536,27,20102,-85
2024-10-22 21:51:49,23.67,21.98,13.70,99.90,1065550,27,20035,-82
2024-10-22 21:52:20,24.00,22.20,13.70,99.90,1061992,27,20020,-83
2024-10-22 21:52:50,24.67,22.67,13.80,99.90,1064225,27,20008,-82
2024-10-22 21:53:21,23.20,21.50,13.80,99.90,1062549,27,20064,-80
2024-10-22 21:53:52,23.38,21.67,13.80,99.90,1070117,27,20011,-80
2024-10-22 21:54:23,23.48,21.77,13.80,99.90,1064797,27,20018,-87
2024-10-22 21:54:58,23.83,22.13,13.70,99.90,1070494,27,20075,-83
2024-10-22 21:55:29,24.25,22.45,13.70,99.90,1067087,27,20008,-80
2024-10-22 21:56:01,23.40,21.70,13.70,99.90,1070472,27,20008,-82
2024-10-22 21:56:32,23.90,22.17,13.70,99.90,1070883,27,20664,-79
2024-10-22 21:57:03,23.02,21.35,13.70,99.90,1068907,27,20466,-82
2024-10-22 21:57:34,23.42,21.73,13.60,99.90,1063120,27,20003,-82
2024-10-22 21:58:07,24.08,22.27,13.60,99.90,1055416,27,20166,-81
2024-10-22 21:58:40,23.35,21.63,13.70,99.90,1063854,27,20004,-83
2024-10-22 21:59:13,23.92,22.13,13.60,99.90,1062544,27,20028,-81
2024-10-22 21:59:44,23.73,22.02,13.60,99.90,1070252,27,20003,-80
2024-10-22 22:00:15,27.23,23.15,13.60,99.90,1065927,27,20008,-86
2024-10-22 22:00:56,23.83,22.08,13.60,99.90,1074560,27,20878,-82
2024-10-22 22:01:27,24.98,22.95,13.60,99.90,1059206,27,20127,-83
2024-10-22 22:01:57,23.90,22.10,13.60,99.90,1069034,27,20458,-83
2024-10-22 22:02:28,23.48,21.77,13.50,99.90,1061544,27,20012,-81
2024-10-22 22:02:59,25.40,23.40,13.60,99.90,1067678,27,20039,-83
2024-10-22 22:03:34,24.25,22.48,13.50,99.90,1061891,27,20410,-83
2024-10-22 22:04:05,24.40,22.60,13.50,99.90,1061452,27,20062,-83
2024-10-22 22:04:36,23.98,22.27,13.60,99.90,1063724,27,20316,-82
2024-10-22 22:05:07,23.70,22.00,13.60,99.90,1075345,27,20016,-79
2024-10-22 22:05:38,24.00,22.20,13.60,99.90,1071199,27,20048,-81
2024-10-22 22:06:09,23.48,21.77,13.50,99.90,1071182,27,20371,-81
2024-10-22 22:06:39,23.40,21.67,13.40,99.90,1066418,27,20007,-83
2024-10-22 22:07:16,24.08,22.27,13.40,99.90,1072441,27,20336,-84
2024-10-22 22:07:46,23.83,21.95,13.40,99.90,1072501,27,20506,-80
2024-10-22 22:08:17,24.15,22.25,13.40,99.90,1069787,27,20051,-81
2024-10-22 22:08:48,23.77,22.08,13.40,99.90,1072795,27,20098,-79
2024-10-22 22:09:19,23.65,21.95,13.40,99.90,1068279,27,21888,-80
2024-10-22 22:09:49,23.55,21.85,13.40,99.90,1068777,27,20566,-81
2024-10-22 22:10:22,23.63,21.92,13.40,99.90,1069711,27,20003,-82
2024-10-22 22:10:54,23.40,21.55,13.40,99.90,1072307,27,20042,-80
2024-10-22 22:11:24,24.10,22.30,13.30,99.90,1056622,27,20001,-80
2024-10-22 22:11:55,23.80,22.10,13.30,99.90,1059059,27,20734,-82
2024-10-22 22:12:26,26.38,24.38,13.40,99.90,1058955,27,20009,-81
2024-10-22 22:12:59,23.42,21.73,13.40,99.90,1064611,27,20009,-83
2024-10-22 22:13:32,23.80,22.10,13.40,99.90,1070538,27,20375,-81
2024-10-22 22:14:02,24.05,22.33,13.40,99.90,1064233,27,20009,-83
2024-10-22 22:14:33,23.60,21.90,13.40,99.90,1065637,27,20004,-82
2024-10-22 22:15:04,25.33,23.42,13.40,99.90,1068817,27,20020,-82
2024-10-22 22:15:35,25.27,22.95,13.40,99.90,1064428,27,20004,-82
2024-10-22 22:16:06,24.80,23.00,13.40,99.90,1061434,27,20040,-83
2024-10-22 22:16:37,26.05,23.95,13.40,99.90,1062674,27,20008,-82
2024-10-22 22:17:08,25.00,23.20,13.40,99.90,1064994,27,20086,-81
2024-10-22 22:17:39,25.38,23.48,13.30,99.90,1062688,27,20499,-77
2024-10-22 22:18:10,24.98,23.17,13.30,99.90,1068238,27,20007,-80
2024-10-22 22:18:40,25.40,23.50,13.30,99.90,1067965,27,20014,-83
2024-10-22 22:19:11,25.70,23.80,13.30,99.90,1057413,27,20090,-82
2024-10-22 22:19:42,26.33,24.33,13.30,99.90,1057950,27,20001,-82
2024-10-22 22:20:13,25.75,23.85,13.30,99.90,1064006,27,20044,-83
2024-10-22 22:20:54,26.23,24.27,13.30,99.90,1057944,27,20034,-84
2024-10-22 22:21:25,26.65,24.65,13.30,99.90,1063723,27,20005,-81
2024-10-22 22:21:55,25.92,24.02,13.30,99.90,1068746,27,20008,-82
2024-10-22 22:22:26,26.15,24.25,13.30,99.90,1067496,27,20105,-85
2024-10-22 22:22:57,26.08,24.17,13.30,99.90,1068753,27,20004,-85
2024-10-22 22:23:28,26.38,24.42,13.30,99.90,1060714,27,20539,-84
2024-10-22 22:24:13,25.90,24.00,13.20,99.90,1065873,27,20004,-84
2024-10-22 22:24:44,25.85,23.95,13.20,99.90,1067501,27,20005,-84
2024-10-22 22:25:17,25.52,23.63,13.30,99.90,1064543,27,20400,-84
2024-10-22 22:25:48,26.33,24.23,13.30,99.90,1067271,27,20437,-84
2024-10-22 22:26:19,25.55,23.65,13.30,99.90,1065082,27,20037,-82
2024-10-22 22:26:49,25.65,23.75,13.30,99.90,1069101,27,20605,-81
2024-10-22 22:27:20,25.60,23.70,13.30,99.90,1069072,27,20008,-83
2024-10-22 22:27:51,25.23,23.40,13.30,99.90,1070787,27,21366,-82
2024-10-22 22:28:22,24.70,22.90,13.30,99.90,1070240,27,20011,-81
2024-10-22 22:28:52,26.90,24.65,13.30,99.90,1068774,27,20085,-84
2024-10-22 22:29:23,25.83,23.92,13.30,99.90,1071716,27,20007,-82
2024-10-22 22:29:54,25.02,23.23,13.30,99.90,1071162,27,20042,-85
2024-10-22 22:30:24,24.95,23.15,13.40,99.90,1071515,27,20054,-82
2024-10-22 22:30:55,24.98,23.10,13.30,99.90,1072468,27,20119,-82
2024-10-22 22:31:26,26.80,24.60,13.40,99.90,1067754,27,20008,-83
2024-10-22 22:31:57,24.95,23.15,13.40,99.90,1068881,27,20029,-83
2024-10-22 22:32:27,26.58,23.92,13.40,99.90,1066553,27,20016,-83
2024-10-22 22:32:58,25.30,23.50,13.40,99.90,1071756,27,20082,-82
2024-10-22 22:33:29,26.10,24.00,13.40,99.90,1068008,27,20016,-82
2024-10-22 22:33:59,24.52,22.73,13.40,99.90,1063276,27,20513,-84
2024-10-22 22:34:30,25.08,23.27,13.40,99.90,1060073,27,20048,-83
2024-10-22 22:35:01,25.40,23.60,13.30,99.90,1062891,27,20012,-82
2024-10-22 22:35:32,25.17,23.38,13.30,99.90,1062583,27,20657,-81
2024-10-22 22:36:03,24.90,23.10,13.30,99.90,1068139,27,20008,-82
2024-10-22 22:36:37,26.48,24.13,13.40,99.90,1070340,27,20015,-83
2024-10-22 22:37:08,26.10,23.85,13.40,99.90,1067189,27,20651,-83
2024-10-22 22:37:39,25.23,23.42,13.40,99.90,1069707,27,20000,-83
2024-10-22 22:38:09,25.10,23.30,13.40,99.90,1067122,27,20741,-81
2024-10-22 22:38:41,25.67,23.88,13.40,99.90,1072950,27,20004,-84
2024-10-22 22:39:11,25.45,23.60,13.40,99.90,1063005,27,20025,-82
2024-10-22 22:39:42,26.40,24.30,13.40,99.90,1059059,27,20076,-81
2024-10-22 22:40:13,25.02,23.23,13.40,99.90,1051661,27,20024,-85
2024-10-22 22:40:48,25.60,23.70,13.40,99.90,1057417,27,20027,-83
2024-10-22 22:41:19,24.73,22.92,13.40,99.90,1066889,27,20343,-83
2024-10-22 22:41:52,25.45,23.60,13.40,99.90,1069487,27,20452,-81
2024-10-22 22:42:22,25.10,23.30,13.40,99.90,1061348,27,20345,-83
2024-10-22 22:42:54,24.90,23.10,13.40,99.90,1064230,27,20018,-82
2024-10-22 22:43:34,41.97,24.80,13.40,99.90,1063027,27,20057,-82
2024-10-22 22:44:05,26.30,24.00,13.40,99.90,1064712,27,20396,-81
2024-10-22 22:44:36,25.77,23.85,13.30,99.90,1063468,27,20022,-83
2024-10-22 22:45:07,25.45,23.55,13.20,99.90,1065097,27,20019,-81
2024-10-22 22:45:38,25.15,23.35,13.20,99.90,1062629,27,20004,-84
2024-10-22 22:46:08,25.73,23.83,13.20,99.90,1054946,27,20009,-82
2024-10-22 22:46:40,25.60,23.70,13.10,99.90,1058599,27,20029,-83
2024-10-22 22:47:11,25.13,23.33,13.20,99.90,1056722,27,20533,-83
2024-10-22 22:47:41,25.25,23.45,13.20,99.90,1056088,27,20486,-85
2024-10-22 22:48:12,25.42,23.52,13.20,99.90,1064892,27,20008,-83
2024-10-22 22:48:43,25.27,23.48,13.20,99.90,1076100,27,20007,-83
2024-10-22 22:49:14,24.40,22.60,13.20,99.90,1068915,27,20025,-81
2024-10-22 22:49:44,25.45,23.65,13.20,99.90,1072564,27,20051,-83
2024-10-22 22:50:15,25.55,23.65,13.30,99.90,1069640,27,20015,-82
2024-10-22 22:50:46,24.90,23.13,13.20,99.90,1069548,27,20019,-81
2024-10-22 22:51:19,25.05,23.25,13.30,99.90,1070331,27,20007,-83
2024-10-22 22:51:50,25.33,23.33,13.30,99.90,1065914,27,20004,-82
2024-10-22 22:52:23,26.63,24.60,13.30,99.90,1068911,27,20007,-82
2024-10-22 22:52:59,24.98,23.17,13.30,99.90,1068221,27,20016,-82
2024-10-22 22:53:30,25.55,23.75,13.30,99.90,1068326,27,20084,-82
2024-10-22 22:54:01,25.10,23.30,13.30,99.90,1069764,27,20807,-83
2024-10-22 22:54:32,25.00,23.20,13.30,99.90,1065215,27,20377,-82
2024-10-22 22:55:03,24.88,23.08,13.30,99.90,1062995,27,20016,-82
2024-10-22 22:55:34,26.50,24.50,13.30,99.90,1053237,27,20599,-82
2024-10-22 22:56:05,26.13,24.13,13.30,99.90,1049154,27,20017,-85
2024-10-22 22:56:36,26.02,24.08,13.20,99.90,1056208,27,20076,-83
2024-10-22 22:57:07,26.30,24.35,13.20,99.90,1055302,27,20021,-83
2024-10-22 22:57:41,26.08,24.17,13.20,99.90,1059108,27,20975,-87
2024-10-22 22:58:14,25.75,23.83,13.30,99.90,1060853,27,20052,-82
2024-10-22 22:58:47,25.40,23.60,13.30,99.90,1064541,27,20004,-82
2024-10-22 22:59:18,25.63,23.73,13.30,99.90,1062628,27,20109,-81
2024-10-22 22:59:49,26.15,24.25,13.30,99.90,1072108,27,20011,-81
2024-10-22 23:00:20,25.17,23.17,13.30,99.90,1072993,27,20555,-82
2024-10-22 23:00:58,26.08,24.08,13.30,99.90,1069073,27,20000,-83
2024-10-22 23:01:29,25.65,23.85,13.30,99.90,1070123,27,20030,-82
2024-10-22 23:02:00,25.60,23.63,13.30,99.90,1069327,27,20008,-82
2024-10-22 23:02:31,25.35,23.35,13.30,99.90,1071558,27,20491,-82
2024-10-22 23:03:21,25.13,23.33,13.30,99.90,1070806,27,20131,-82
2024-10-22 23:04:02,25.80,23.90,13.30,99.90,1066537,27,20015,-82
2024-10-22 23:04:33,25.75,23.80,13.30,99.90,1066526,27,20100,-81
2024-10-22 23:05:04,25.48,23.58,13.20,99.90,1066091,27,20046,-83
2024-10-22 23:05:34,25.02,23.23,13.20,99.90,1074977,27,20038,-81
2024-10-22 23:06:05,25.40,23.50,13.20,99.90,1072713,27,20404,-82
2024-10-22 23:06:36,25.50,23.60,13.20,99.90,1073046,27,20283,-83
2024-10-22 23:07:07,26.00,24.10,13.20,99.90,1059639,27,20044,-85
2024-10-22 23:07:38,25.48,23.67,13.20,99.90,1058640,27,20000,-86
2024-10-22 23:08:09,26.23,24.08,13.20,99.90,1054274,27,20454,-82
2024-10-22 23:08:40,25.23,23.33,13.20,99.90,1058876,27,20059,-83
2024-10-22 23:09:12,24.67,22.92,13.20,99.90,1064272,27,20078,-81
2024-10-22 23:09:43,24.83,22.83,13.30,99.90,1063854,27,20097,-82
2024-10-22 23:10:14,25.00,23.10,13.30,99.90,1061139,27,19997,-82
2024-10-22 23:10:44,25.00,23.20,13.30,99.90,1065276,27,19996,-81
2024-10-22 23:11:15,24.85,23.05,13.30,99.90,1049089,27,20009,-81
2024-10-22 23:11:46,25.15,23.35,13.30,99.90,1058601,27,20019,-82
2024-10-22 23:12:17,25.30,23.40,13.30,99.90,1055034,27,20004,-82
2024-10-22 23:12:47,25.40,23.60,13.30,99.90,1059924,27,20033,-82
2024-10-22 23:13:18,26.15,24.25,13.30,99.90,1069478,27,20028,-83
2024-10-22 23:13:49,26.95,24.85,13.30,99.90,1074583,27,20334,-82
2024-10-22 23:14:19,25.05,23.25,13.30,99.90,1066738,27,20093,-82
2024-10-22 23:14:50,25.50,23.65,13.30,99.90,1062580,27,20485,-82
2024-10-22 23:15:21,25.80,23.80,13.30,99.90,1063255,27,20019,-81
2024-10-22 23:15:52,25.60,23.77,13.30,99.90,1067259,27,20023,-80
2024-10-22 23:16:27,25.00,23.20,13.30,99.90,1071203,27,20010,-84
2024-10-22 23:16:58,25.23,23.42,13.20,99.90,1073331,27,20635,-81
2024-10-22 23:17:29,25.05,23.25,13.20,99.90,1067279,27,20012,-80
2024-10-22 23:18:00,26.13,24.13,13.20,99.90,1065722,27,20031,-82
2024-10-22 23:18:31,25.63,23.63,13.20,99.90,1061581,27,20088,-81
2024-10-22 23:19:01,25.02,23.23,13.20,99.90,1065131,27,20057,-85
2024-10-22 23:19:32,25.70,23.80,13.20,99.90,1066090,27,20586,-82
2024-10-22 23:20:05,25.60,23.70,13.20,99.90,1070981,27,20027,-82
2024-10-22 23:20:36,25.52,23.63,13.20,99.90,1071732,27,20006,-84
2024-10-22 23:21:06,25.52,23.63,13.20,99.90,1071454,27,20012,-81
2024-10-22 23:21:37,25.15,23.27,13.30,99.90,1061474,27,20015,-82
2024-10-22 23:22:08,25.00,23.20,13.20,99.90,1061177,27,20014,-80
2024-10-22 23:22:41,25.35,23.45,13.20,99.90,1067409,27,20009,-82
2024-10-22 23:23:12,25.35,23.45,13.20,99.90,1055127,27,20028,-82
2024-10-22 23:23:45,26.13,23.80,13.20,99.90,1068955,27,20507,-82
2024-10-22 23:24:16,24.67,22.88,13.20,99.90,1064445,27,20360,-82
2024-10-22 23:24:47,26.35,24.20,13.20,99.90,1063037,27,20022,-84
2024-10-22 23:25:18,26.25,23.98,13.20,99.90,1068997,27,20015,-82
2024-10-22 23:25:50,25.63,23.83,13.20,99.90,1075706,27,20034,-82
2024-10-22 23:26:20,25.85,23.95,13.20,99.90,1072349,27,20439,-81
2024-10-22 23:26:51,25.60,23.80,13.20,99.90,1067779,27,20004,-83
2024-10-22 23:27:21,25.50,23.65,13.20,99.90,1067527,27,20282,-81
2024-10-22 23:27:53,25.85,23.95,13.20,99.90,1071668,27,20079,-82
2024-10-22 23:28:24,26.42,24.35,13.20,99.90,1073308,27,20114,-82
2024-10-22 23:28:55,25.15,23.35,13.30,99.90,1070077,27,20556,-84
2024-10-22 23:29:25,26.00,23.75,13.30,99.90,1067334,27,20444,-82
2024-10-22 23:29:56,25.73,23.85,13.30,99.90,1073713,27,20372,-82
2024-10-22 23:30:28,26.00,24.10,13.20,99.90,1073388,27,19999,-84
2024-10-22 23:30:59,25.70,23.80,13.30,99.90,1070409,27,20003,-83
2024-10-22 23:31:29,25.25,23.45,13.30,99.90,1068235,27,20015,-83
2024-10-22 23:32:00,25.40,23.55,13.30,99.90,1070181,27,20015,-83
2024-10-22 23:32:31,25.13,23.33,13.30,99.90,1067607,27,20012,-82
2024-10-22 23:33:02,25.33,23.50,13.30,99.90,1069377,27,20620,-82
2024-10-22 23:33:33,24.67,22.88,13.20,99.90,1060941,27,20556,-83
2024-10-22 23:34:03,25.00,23.00,13.20,99.90,1057751,27,20017,-80
2024-10-22 23:34:37,25.33,23.38,13.20,99.90,1057880,27,20016,-84
2024-10-22 23:35:08,25.20,23.40,13.20,99.90,1055045,27,20016,-83
2024-10-22 23:35:41,24.80,23.00,13.30,99.90,1066755,27,20498,-83
2024-10-22 23:36:11,25.80,23.77,13.20,99.90,1069819,27,20408,-81
2024-10-22 23:36:43,25.85,23.42,13.20,99.90,1075010,27,19999,-82
2024-10-22 23:37:14,24.90,22.90,13.20,99.90,1056136,27,20017,-85
2024-10-22 23:37:46,24.70,22.90,13.20,99.90,1067763,27,20003,-82
2024-10-22 23:38:17,24.17,22.48,13.20,99.90,1064682,27,20007,-82
2024-10-22 23:38:52,24.90,23.10,13.20,99.90,1065161,27,20391,-81
2024-10-22 23:39:24,25.35,23.50,13.30,99.90,1065119,27,20515,-84
2024-10-22 23:39:55,25.65,23.77,13.20,99.90,1062231,27,20364,-83
2024-10-22 23:40:27,24.83,23.02,13.30,99.90,1063233,27,20472,-81
2024-10-22 23:40:59,24.77,22.88,13.30,99.90,1062795,27,20008,-82
2024-10-22 23:41:30,24.67,22.88,13.20,99.90,1068052,27,20254,-82
2024-10-22 23:42:01,25.05,23.15,13.20,99.90,1069524,27,20079,-82
2024-10-22 23:42:31,25.15,23.35,13.20,99.90,1070055,27,20433,-82
2024-10-22 23:43:02,24.90,23.00,13.20,99.90,1070746,27,20568,-82
2024-10-22 23:43:36,24.90,23.10,13.20,99.90,1074053,27,20041,-83
2024-10-22 23:44:07,24.92,23.13,13.30,99.90,1068569,27,20014,-82
2024-10-22 23:44:38,24.27,22.50,13.30,99.90,1073808,27,20033,-82
2024-10-22 23:45:09,25.80,23.70,13.30,99.90,1065380,27,20027,-82
2024-10-22 23:45:39,24.25,22.55,13.30,99.90,1075135,27,20006,-82
2024-10-22 23:46:10,24.08,22.38,13.30,99.90,1067422,27,20004,-83
2024-10-22 23:46:41,23.95,22.25,13.30,99.90,1075172,27,20018,-84
2024-10-22 23:47:11,25.08,23.17,13.30,99.90,1071530,27,20015,-83
2024-10-22 23:47:42,25.98,23.98,13.20,99.90,1072146,27,20358,-82
2024-10-22 23:48:13,25.70,23.55,13.20,99.90,1064384,27,20000,-83
2024-10-22 23:48:44,24.50,22.42,13.20,99.90,1061373,27,20005,-82
2024-10-22 23:49:20,25.38,23.35,13.20,99.90,1055042,27,20006,-82
2024-10-22 23:49:58,24.65,22.75,13.20,99.90,1056644,27,20450,-82
2024-10-22 23:50:30,24.70,22.85,13.30,99.90,1057680,27,20001,-82
2024-10-22 23:51:02,24.60,22.80,13.30,99.90,1064360,27,20557,-82
2024-10-22 23:51:33,24.67,22.88,13.30,99.90,1062551,27,20016,-83
2024-10-22 23:52:04,24.60,22.80,13.20,99.90,1066350,27,20015,-82
2024-10-22 23:52:39,23.92,22.13,13.20,99.90,1074725,27,20015,-83
2024-10-22 23:53:10,24.10,22.30,13.30,99.90,1073271,27,20507,-82
2024-10-22 23:53:42,23.35,21.65,13.20,99.90,1067065,27,20004,-79
2024-10-22 23:54:13,24.42,22.63,13.20,99.90,1057241,27,20452,-83
2024-10-22 23:54:44,24.10,22.40,13.20,99.90,1062174,27,20083,-82
2024-10-22 23:55:18,24.98,23.02,13.20,99.90,1055081,27,20020,-82
2024-10-22 23:55:48,24.13,22.40,13.20,99.90,1064640,27,20000,-82
2024-10-22 23:56:19,24.60,22.80,13.10,99.90,1072003,27,20003,-83
2024-10-22 23:56:52,25.45,23.35,13.10,99.90,1072908,27,20043,-81
2024-10-22 23:57:23,24.00,22.30,13.20,99.90,1068352,27,20015,-82
2024-10-22 23:57:53,24.20,22.50,13.20,99.90,1067836,27,20059,-83
2024-10-22 23:58:26,23.70,22.00,13.20,99.90,1067571,27,20019,-83
2024-10-22 23:58:59,24.88,22.98,13.20,99.90,1071242,27,20004,-81
2024-10-22 23:59:30,24.75,22.85,13.20,99.90,1068631,27,20056,-82