2024-10-22 00:00:26,10.30,10.30,10.30,99.90,1098146,26,19958,-71
2024-10-22 00:00:57,10.40,10.40,10.40,99.90,1103849,26,19993,-70
2024-10-22 00:01:27,10.40,10.40,10.40,99.90,1096463,26,20008,-70
2024-10-22 00:01:58,10.40,10.40,10.40,99.90,1101147,26,19937,-71
2024-10-22 00:02:28,10.40,10.40,10.40,99.90,1097174,26,19937,-71
2024-10-22 00:03:05,10.40,10.40,10.40,99.90,1105003,26,19937,-71
2024-10-22 00:03:51,10.40,10.40,10.40,99.90,1103089,26,19999,-74
2024-10-22 00:04:28,10.40,10.40,10.40,99.90,1085344,26,20000,-72
2024-10-22 00:04:59,10.40,10.40,10.40,99.90,1093512,26,20303,-70
2024-10-22 00:05:36,10.40,10.40,10.40,99.90,1088245,26,19939,-71
2024-10-22 00:06:07,10.40,10.40,10.40,99.90,1093506,26,19930,-72
2024-10-22 00:06:38,10.40,10.40,10.40,99.90,1098492,26,19930,-71
2024-10-22 00:07:09,10.40,10.40,10.40,99.90,1101485,26,20548,-70
2024-10-22 00:07:39,10.40,10.40,10.40,99.90,1102124,26,19929,-71
2024-10-22 00:08:10,10.40,10.40,10.40,99.90,1100015,26,20314,-73
2024-10-22 00:08:40,10.40,10.40,10.40,99.90,1100727,26,19969,-72
2024-10-22 00:09:12,10.40,10.40,10.40,99.90,1103719,26,20287,-71
2024-10-22 00:09:43,10.40,10.40,10.40,99.90,1098567,26,19930,-71
2024-10-22 00:10:17,10.40,10.40,10.40,99.90,1102378,26,19930,-71
2024-10-22 00:10:47,10.40,10.40,10.40,99.90,1094423,26,19941,-72
2024-10-22 00:11:18,10.40,10.40,10.40,99.90,1098578,26,19930,-71
2024-10-22 00:11:49,10.30,10.30,10.30,99.90,1104613,26,19930,-72
2024-10-22 00:12:19,10.40,10.40,10.40,99.90,1099045,26,19937,-72
2024-10-22 00:12:50,10.40,10.40,10.40,99.90,1101374,26,19936,-71
2024-10-22 00:13:20,10.40,10.40,10.40,99.90,1099484,26,20170,-71
2024-10-22 00:13:51,10.40,10.40,10.40,99.90,1101501,26,19930,-71
2024-10-22 00:14:21,10.40,10.40,10.40,99.90,1097001,26,20032,-71
2024-10-22 00:14:52,10.40,10.40,10.40,99.90,1103167,26,19961,-71
2024-10-22 00:15:25,10.40,10.40,10.40,99.90,1097179,26,19930,-71
2024-10-22 00:15:56,10.40,10.40,10.40,99.90,1104484,26,19930,-69
2024-10-22 00:16:26,10.40,10.40,10.40,99.90,1099197,26,20539,-68
2024-10-22 00:16:57,10.40,10.40,10.40,99.90,1102758,26,20359,-69
2024-10-22 00:17:27,10.40,10.40,10.40,99.90,1101486,26,20419,-69
2024-10-22 00:17:58,10.40,10.40,10.40,99.90,1105183,26,20308,-70
2024-10-22 00:18:29,10.40,10.40,10.40,99.90,1099179,26,19930,-69
2024-10-22 00:19:00,10.30,10.30,10.30,99.90,1105746,26,20406,-69
2024-10-22 00:19:30,10.30,10.30,10.30,99.90,1101050,26,19949,-69
2024-10-22 00:20:01,10.30,10.30,10.30,99.90,1103375,26,19930,-70
2024-10-22 00:20:31,10.30,10.30,10.30,99.90,1103228,26,19930,-69
2024-10-22 00:21:04,10.30,10.30,10.30,99.90,1105110,26,19930,-69
2024-10-22 00:21:35,10.30,10.30,10.30,99.90,1097011,26,19931,-69
2024-10-22 00:22:09,10.30,10.30,10.30,99.90,1097402,26,20326,-69
2024-10-22 00:22:40,10.30,10.30,10.30,99.90,1100505,26,20158,-68
2024-10-22 00:23:12,10.30,10.30,10.30,99.90,1100762,26,19964,-69
2024-10-22 00:23:42,10.30,10.30,10.30,99.90,1103470,26,20384,-69
2024-10-22 00:24:14,10.30,10.30,10.30,99.90,1099888,26,19957,-69
2024-10-22 00:24:44,10.30,10.30,10.30,99.90,1098774,26,20119,-70
2024-10-22 00:25:20,10.30,10.30,10.30,99.90,1097265,26,20445,-70
2024-10-22 00:25:51,10.30,10.30,10.30,99.90,1095592,26,20186,-69
2024-10-22 00:26:22,10.20,10.20,10.20,99.90,1098413,26,20088,-70
2024-10-22 00:26:53,10.20,10.20,10.20,99.90,1098012,26,19958,-69
2024-10-22 00:27:24,10.30,10.30,10.30,99.90,1098624,26,20347,-70
2024-10-22 00:27:55,10.30,10.30,10.30,99.90,1102726,26,19972,-70
2024-10-22 00:28:26,10.30,10.30,10.30,99.90,1100111,26,19930,-70
2024-10-22 00:28:56,10.30,10.30,10.30,99.90,1104612,26,19944,-69
2024-10-22 00:29:27,10.30,10.30,10.30,99.90,1098190,26,20496,-69
2024-10-22 00:29:57,10.30,10.30,10.30,99.90,1098800,26,20276,-69
2024-10-22 00:30:29,10.30,10.30,10.30,99.90,1095072,26,20618,-69
2024-10-22 00:30:59,10.30,10.30,10.30,99.90,1096758,26,20397,-69
2024-10-22 00:31:30,10.30,10.30,10.30,99.90,1098966,26,20550,-69
2024-10-22 00:32:01,10.30,10.30,10.30,99.90,1099038,26,19930,-69
2024-10-22 00:32:31,10.30,10.30,10.30,99.90,1095545,26,19963,-68
2024-10-22 00:33:02,10.30,10.30,10.30,99.90,1104769,26,20172,-69
2024-10-22 00:33:33,10.20,10.20,10.20,99.90,1097201,26,19936,-68
2024-10-22 00:34:09,10.20,10.20,10.20,99.90,1101193,26,19930,-70
2024-10-22 00:34:40,10.30,10.30,10.30,99.90,1102068,26,20248,-72
2024-10-22 00:35:16,10.30,10.30,10.30,99.90,1099938,26,19937,-70
2024-10-22 00:35:46,10.30,10.30,10.30,99.90,1102293,26,19937,-70
2024-10-22 00:36:17,10.30,10.30,10.30,99.90,1097607,26,19961,-70
2024-10-22 00:36:48,10.30,10.30,10.30,99.90,1096864,26,20624,-70
2024-10-22 00:37:19,10.30,10.30,10.30,99.90,1097609,26,20373,-70
2024-10-22 00:37:50,10.30,10.30,10.30,99.90,1102183,26,21082,-69
2024-10-22 00:38:21,10.30,10.30,10.30,99.90,1098584,26,19929,-70
2024-10-22 00:38:51,10.30,10.30,10.30,99.90,1101019,26,19930,-71
2024-10-22 00:39:22,10.30,10.30,10.30,99.90,1089581,26,21104,-71
2024-10-22 00:39:52,10.30,10.30,10.30,99.90,1093153,26,19967,-70
2024-10-22 00:40:25,10.30,10.30,10.30,99.90,1094632,26,19930,-69
2024-10-22 00:40:55,10.30,10.30,10.30,99.90,1095225,26,19931,-70
2024-10-22 00:41:26,10.30,10.30,10.30,99.90,1100121,26,19930,-70
2024-10-22 00:41:57,10.30,10.30,10.30,99.90,1100982,26,19930,-71
2024-10-22 00:42:28,10.30,10.30,10.30,99.90,1094009,26,19930,-69
2024-10-22 00:43:12,10.30,10.30,10.30,99.90,1104905,26,20324,-69
2024-10-22 00:43:43,10.30,10.30,10.30,99.90,1100495,26,19940,-71
2024-10-22 00:44:15,10.30,10.30,10.30,99.90,1100551,26,19929,-69
2024-10-22 00:44:46,10.30,10.30,10.30,99.90,1098378,26,20004,-69
2024-10-22 00:45:43,10.30,10.30,10.30,99.90,1099139,26,20003,-70
2024-10-22 00:46:32,10.30,10.30,10.30,99.90,1092240,26,20033,-70
2024-10-22 00:47:05,10.30,10.30,10.30,99.90,1102439,26,20300,-69
2024-10-22 00:47:35,10.30,10.30,10.30,99.90,1094160,26,19930,-68
2024-10-22 00:48:06,10.30,10.30,10.30,99.90,1104642,26,19930,-68
2024-10-22 00:48:39,10.30,10.30,10.30,99.90,1102168,26,20034,-70
2024-10-22 00:49:11,10.30,10.30,10.30,99.90,1095136,26,19984,-70
2024-10-22 00:49:42,10.30,10.30,10.30,99.90,1103044,26,20174,-69
2024-10-22 00:50:14,10.30,10.30,10.30,99.90,1095427,26,20034,-74
2024-10-22 00:50:44,10.30,10.30,10.30,99.90,1099325,26,19929,-73
2024-10-22 00:51:15,10.30,10.30,10.30,99.90,1097668,26,20359,-72
2024-10-22 00:51:47,10.30,10.30,10.30,99.90,1100344,26,20002,-72
2024-10-22 00:52:21,10.30,10.30,10.30,99.90,1098861,26,19948,-72
2024-10-22 00:52:53,10.30,10.30,10.30,99.90,1098102,26,19996,-72
2024-10-22 00:53:25,10.30,10.30,10.30,99.90,1091780,26,20327,-71
2024-10-22 00:53:56,10.30,10.30,10.30,99.90,1094064,26,19930,-71
2024-10-22 00:54:26,10.30,10.30,10.30,99.90,1078947,27,19938,-72
2024-10-22 00:54:59,10.30,10.30,10.30,99.90,1078082,27,19949,-71
2024-10-22 00:55:30,10.30,10.30,10.30,99.90,1077329,27,19939,-71
2024-10-22 00:56:00,10.30,10.30,10.30,99.90,1082045,26,19939,-71
2024-10-22 00:56:31,10.30,10.30,10.30,99.90,1091274,26,19946,-71
2024-10-22 00:57:01,10.30,10.30,10.30,99.90,1096710,26,20004,-71
2024-10-22 00:57:32,10.30,10.30,10.30,99.90,1092232,26,19962,-71
2024-10-22 00:58:03,10.30,10.30,10.30,99.90,1097284,26,19930,-71
2024-10-22 00:58:34,10.20,10.20,10.20,99.90,1091659,26,19998,-71
2024-10-22 00:59:06,10.20,10.20,10.20,99.90,1093195,26,20361,-70
2024-10-22 00:59:38,10.20,10.20,10.20,99.90,1089254,26,20809,-70
2024-10-22 01:00:09,10.20,10.20,10.20,99.90,1089268,26,20355,-70
2024-10-22 01:00:39,10.20,10.20,10.20,99.90,1091130,26,19941,-69
2024-10-22 01:01:11,10.20,10.20,10.20,99.90,1090015,26,19941,-68
2024-10-22 01:01:42,10.30,10.30,10.30,99.90,1096809,26,19966,-69
2024-10-22 01:02:12,10.20,10.20,10.20,99.90,1092707,26,19985,-69
2024-10-22 01:02:43,10.20,10.20,10.20,99.90,1089989,26,20012,-69
2024-10-22 01:03:14,10.20,10.20,10.20,99.90,1092943,26,19942,-69
2024-10-22 01:03:44,10.20,10.20,10.20,99.90,1088519,26,19966,-69
2024-10-22 01:04:16,10.20,10.20,10.20,99.90,1091543,26,20001,-69
2024-10-22 01:04:46,10.20,10.20,10.20,99.90,1090534,26,20370,-69
2024-10-22 01:05:17,10.20,10.20,10.20,99.90,1091051,26,20224,-69
2024-10-22 01:05:52,10.20,10.20,10.20,99.90,1095931,26,20049,-69
2024-10-22 01:06:26,10.20,10.20,10.20,99.90,1091025,26,20357,-69
2024-10-22 01:07:02,10.20,10.20,10.20,99.90,1091080,26,19947,-70
2024-10-22 01:07:44,10.20,10.20,10.20,99.90,1092025,26,19990,-70
2024-10-22 01:08:20,10.20,10.20,10.20,99.90,1092373,26,19930,-71
2024-10-22 01:09:19,10.20,10.20,10.20,99.90,1094621,26,20336,-70
2024-10-22 01:10:04,10.20,10.20,10.20,99.90,1074337,27,19932,-70
2024-10-22 01:10:45,10.20,10.20,10.20,99.90,1088284,26,20352,-70
2024-10-22 01:11:15,10.20,10.20,10.20,99.90,1088551,26,20349,-70
2024-10-22 01:11:51,10.20,10.20,10.20,99.90,1091111,26,20064,-70
2024-10-22 01:12:25,10.20,10.20,10.20,99.90,1092338,26,19999,-70
2024-10-22 01:13:18,10.20,10.20,10.20,99.90,1082238,27,19931,-70
2024-10-22 01:13:51,10.10,10.10,10.10,99.90,1085569,26,19984,-70
2024-10-22 01:14:23,10.10,10.10,10.10,99.90,1085574,26,19937,-70
2024-10-22 01:14:57,10.10,10.10,10.10,99.90,1089646,26,19931,-70
2024-10-22 01:15:27,10.10,10.10,10.10,99.90,1093226,26,19938,-69
2024-10-22 01:15:58,10.10,10.10,10.10,99.90,1091032,26,20042,-70
2024-10-22 01:16:29,10.10,10.10,10.10,99.90,1094496,26,20448,-70
2024-10-22 01:17:01,10.00,10.00,10.00,99.90,1090394,26,21195,-70
2024-10-22 01:17:32,10.00,10.00,10.00,99.90,1093916,26,19934,-70
2024-10-22 01:18:03,10.10,10.10,10.10,99.90,1093982,26,20452,-69
2024-10-22 01:18:35,10.10,10.10,10.10,99.90,1089640,26,19930,-69
2024-10-22 01:19:08,10.10,10.10,10.10,99.90,1090988,26,20431,-69
2024-10-22 01:19:38,10.00,10.00,10.00,99.90,1089069,26,19942,-70
2024-10-22 01:20:09,10.10,10.10,10.10,99.90,1094130,26,19930,-69
2024-10-22 01:20:41,10.10,10.10,10.10,99.90,1088436,26,19933,-69
2024-10-22 01:21:12,10.00,10.00,10.00,99.90,1088840,26,20392,-69
2024-10-22 01:21:44,10.10,10.10,10.10,99.90,1096303,26,19930,-69
2024-10-22 01:22:15,10.10,10.10,10.10,99.90,1089176,26,19938,-70
2024-10-22 01:22:50,10.10,10.10,10.10,99.90,1094857,26,19934,-69
2024-10-22 01:23:26,10.10,10.10,10.10,99.90,1090664,26,20568,-69
2024-10-22 01:23:57,10.10,10.10,10.10,99.90,1090426,26,19937,-69
2024-10-22 01:24:27,10.10,10.10,10.10,99.90,1092407,26,19930,-69
2024-10-22 01:24:58,10.10,10.10,10.10,99.90,1082310,27,19951,-69
2024-10-22 01:25:28,10.10,10.10,10.10,99.90,1096256,26,20012,-69
2024-10-22 01:25:59,10.10,10.10,10.10,99.90,1101547,26,19942,-70
2024-10-22 01:26:30,10.10,10.10,10.10,99.90,1097059,26,20394,-70
2024-10-22 01:27:00,10.10,10.10,10.10,99.90,1099554,26,20061,-70
2024-10-22 01:27:31,10.10,10.10,10.10,99.90,1097433,26,19929,-69
2024-10-22 01:28:04,10.10,10.10,10.10,99.90,1097050,26,19938,-70
2024-10-22 01:28:35,10.10,10.10,10.10,99.90,1096432,26,19942,-69
2024-10-22 01:29:06,10.10,10.10,10.10,99.90,1097942,26,19945,-69
2024-10-22 01:29:36,10.10,10.10,10.10,99.90,1089482,26,20444,-69
2024-10-22 01:30:07,10.10,10.10,10.10,99.90,1087243,26,19979,-70
2024-10-22 01:30:49,10.10,10.10,10.10,99.90,1091454,26,19930,-69
2024-10-22 01:31:29,10.10,10.10,10.10,99.90,1086789,26,20049,-69
2024-10-22 01:32:03,10.10,10.10,10.10,99.90,1096546,26,20214,-69
2024-10-22 01:32:41,10.10,10.10,10.10,99.90,1097905,26,20337,-69
2024-10-22 01:33:14,10.10,10.10,10.10,99.90,1092679,26,19973,-69
2024-10-22 01:34:03,10.10,10.10,10.10,99.90,1095912,26,20002,-69
2024-10-22 01:35:03,10.10,10.10,10.10,99.90,1094274,26,19970,-69
2024-10-22 01:35:41,10.10,10.10,10.10,99.90,1078778,27,19958,-69
2024-10-22 01:36:14,10.10,10.10,10.10,99.90,1111006,26,19936,-69
2024-10-22 01:36:48,10.20,10.20,10.20,99.90,1102404,26,20273,-68
2024-10-22 01:37:20,10.10,10.10,10.10,99.90,1099731,26,19937,-68
2024-10-22 01:37:53,10.10,10.10,10.10,99.90,1104622,26,19957,-69
2024-10-22 01:38:27,10.20,10.20,10.20,99.90,1100517,26,20012,-68
2024-10-22 01:39:05,10.20,10.20,10.20,99.90,1098226,26,19937,-69
2024-10-22 01:39:38,10.20,10.20,10.20,99.90,1102286,26,20340,-71
2024-10-22 01:40:11,10.20,10.20,10.20,99.90,1099041,26,20357,-69
2024-10-22 01:40:42,10.20,10.20,10.20,99.90,1101166,26,19937,-71
2024-10-22 01:41:13,10.20,10.20,10.20,99.90,1095832,26,19930,-69
2024-10-22 01:41:48,10.20,10.20,10.20,99.90,1098864,26,20034,-70
2024-10-22 01:42:19,10.10,10.10,10.10,99.90,1103051,26,19938,-68
2024-10-22 01:42:49,10.20,10.20,10.20,99.90,1097547,26,19949,-71
2024-10-22 01:43:20,10.20,10.20,10.20,99.90,1095969,26,19938,-71
2024-10-22 01:43:52,10.20,10.20,10.20,99.90,1097266,26,19945,-70
2024-10-22 01:44:23,10.20,10.20,10.20,99.90,1103867,26,20336,-69
2024-10-22 01:44:53,10.20,10.20,10.20,99.90,1102253,26,19933,-71
2024-10-22 01:45:24,10.20,10.20,10.20,99.90,1097242,26,19963,-69
2024-10-22 01:45:54,10.20,10.20,10.20,99.90,1098279,26,20331,-70
2024-10-22 01:46:25,10.20,10.20,10.20,99.90,1096712,26,20604,-68
2024-10-22 01:46:56,10.10,10.10,10.10,99.90,1097454,26,19930,-69
2024-10-22 01:47:26,10.20,10.20,10.20,99.90,1096004,26,20003,-69
2024-10-22 01:47:57,10.20,10.20,10.20,99.90,1099769,26,19981,-69
2024-10-22 01:48:27,10.10,10.10,10.10,99.90,1097379,26,19957,-69
2024-10-22 01:48:58,10.20,10.20,10.20,99.90,1097560,26,19930,-69
2024-10-22 01:49:30,10.10,10.10,10.10,99.90,1099047,26,20028,-69
2024-10-22 01:50:00,10.20,10.20,10.20,99.90,1100138,26,19930,-69
2024-10-22 01:50:31,10.10,10.10,10.10,99.90,1091715,26,19933,-69
2024-10-22 01:51:01,10.20,10.20,10.20,99.90,1093434,26,19938,-69
2024-10-22 01:51:32,10.20,10.20,10.20,99.90,1099265,26,19984,-69
2024-10-22 01:52:03,10.10,10.10,10.10,99.90,1097633,26,19930,-70
2024-10-22 01:52:33,10.10,10.10,10.10,99.90,1102012,26,19953,-69
2024-10-22 01:53:04,10.20,10.20,10.20,99.90,1095552,26,20089,-69
2024-10-22 01:53:35,10.10,10.10,10.10,99.90,1098574,26,19977,-68
2024-10-22 01:54:05,10.10,10.10,10.10,99.90,1089737,26,19963,-68
2024-10-22 01:54:36,10.10,10.10,10.10,99.90,1095115,26,20630,-69
2024-10-22 01:55:07,10.10,10.10,10.10,99.90,1091776,26,20444,-70
2024-10-22 01:55:37,10.10,10.10,10.10,99.90,1094288,26,19937,-71
2024-10-22 01:56:08,10.10,10.10,10.10,99.90,1100021,26,19961,-69
2024-10-22 01:56:38,10.10,10.10,10.10,99.90,1097039,26,20351,-69
2024-10-22 01:57:09,10.10,10.10,10.10,99.90,1104548,26,19930,-70
2024-10-22 01:57:40,10.10,10.10,10.10,99.90,1098458,26,19934,-70
2024-10-22 01:58:10,10.10,10.10,10.10,99.90,1102178,26,19954,-70
2024-10-22 01:58:41,10.10,10.10,10.10,99.90,1100341,26,19942,-71
2024-10-22 01:59:12,10.10,10.10,10.10,99.90,1098771,26,19964,-70
2024-10-22 01:59:42,10.10,10.10,10.10,99.90,1101934,26,19960,-70
2024-10-22 02:00:13,10.10,10.10,10.10,99.90,1101800,26,19937,-69
2024-10-22 02:00:43,10.10,10.10,10.10,99.90,1093905,26,20320,-71
2024-10-22 02:01:14,10.10,10.10,10.10,99.90,1101734,26,20084,-69
2024-10-22 02:01:44,10.10,10.10,10.10,99.90,1099560,26,20079,-69
2024-10-22 02:02:15,10.10,10.10,10.10,99.90,1096333,26,20229,-69
2024-10-22 02:02:46,10.10,10.10,10.10,99.90,1097019,26,20744,-70
2024-10-22 02:03:16,10.10,10.10,10.10,99.90,1094876,26,19930,-70
2024-10-22 02:03:47,10.10,10.10,10.10,99.90,1096159,26,20000,-70
2024-10-22 02:04:17,10.10,10.10,10.10,99.90,1097540,26,20245,-70
2024-10-22 02:04:48,10.10,10.10,10.10,99.90,1104095,26,20374,-70
2024-10-22 02:05:19,10.10,10.10,10.10,99.90,1097082,26,20096,-70
2024-10-22 02:05:50,10.10,10.10,10.10,99.90,1096339,26,19938,-70
2024-10-22 02:06:21,10.10,10.10,10.10,99.90,1095992,26,20471,-70
2024-10-22 02:06:51,10.10,10.10,10.10,99.90,1098950,26,19941,-70
2024-10-22 02:07:22,10.10,10.10,10.10,99.90,1100111,26,19930,-72
2024-10-22 02:07:53,10.10,10.10,10.10,99.90,1100633,26,19966,-69
2024-10-22 02:08:23,10.10,10.10,10.10,99.90,1102253,26,19929,-70
2024-10-22 02:08:54,10.10,10.10,10.10,99.90,1096419,26,19942,-69
2024-10-22 02:09:25,10.10,10.10,10.10,99.90,1096271,26,20389,-69
2024-10-22 02:09:55,10.10,10.10,10.10,99.90,1096840,26,19973,-69
2024-10-22 02:10:26,10.10,10.10,10.10,99.90,1097105,26,20485,-69
2024-10-22 02:10:56,10.10,10.10,10.10,99.90,1096956,26,19942,-70
2024-10-22 02:11:27,10.10,10.10,10.10,99.90,1101722,26,20329,-71
2024-10-22 02:11:57,10.10,10.10,10.10,99.90,1096463,26,19992,-71
2024-10-22 02:12:28,10.20,10.20,10.20,99.90,1101763,26,20040,-69
2024-10-22 02:12:59,10.20,10.20,10.20,99.90,1097176,26,19930,-72
2024-10-22 02:13:29,10.20,10.20,10.20,99.90,1097154,26,19973,-71
2024-10-22 02:14:00,10.10,10.10,10.10,99.90,1101062,26,20265,-71
2024-10-22 02:14:30,10.20,10.20,10.20,99.90,1096099,26,20015,-71
2024-10-22 02:15:01,10.20,10.20,10.20,99.90,1104086,26,19937,-72
2024-10-22 02:15:31,10.20,10.20,10.20,99.90,1099109,26,19934,-72
2024-10-22 02:16:03,10.20,10.20,10.20,99.90,1095039,26,20441,-72
2024-10-22 02:16:34,10.20,10.20,10.20,99.90,1096732,26,20041,-71
2024-10-22 02:17:04,10.20,10.20,10.20,99.90,1104013,26,19936,-71
2024-10-22 02:17:35,10.20,10.20,10.20,99.90,1096079,26,19941,-70
2024-10-22 02:18:06,10.20,10.20,10.20,99.90,1099608,26,19941,-71
2024-10-22 02:18:36,10.20,10.20,10.20,99.90,1094839,26,20078,-71
2024-10-22 02:19:07,10.20,10.20,10.20,99.90,1100170,26,19937,-72
2024-10-22 02:19:37,10.20,10.20,10.20,99.90,1100834,26,19945,-71
2024-10-22 02:20:09,10.20,10.20,10.20,99.90,1098437,26,19930,-70
2024-10-22 02:20:40,10.20,10.20,10.20,99.90,1097834,26,19930,-70
2024-10-22 02:21:10,10.30,10.30,10.30,99.90,1097079,26,20000,-72
2024-10-22 02:21:41,10.20,10.20,10.20,99.90,1100033,26,19930,-73
2024-10-22 02:22:11,10.30,10.30,10.30,99.90,1100866,26,20003,-71
2024-10-22 02:22:42,10.20,10.20,10.20,99.90,1100930,26,20009,-71
2024-10-22 02:23:12,10.30,10.30,10.30,99.90,1097420,26,19958,-71
2024-10-22 02:23:43,10.30,10.30,10.30,99.90,1098831,26,19930,-71
2024-10-22 02:24:14,10.30,10.30,10.30,99.90,1100687,26,19930,-73
2024-10-22 02:24:44,10.30,10.30,10.30,99.90,1098533,26,20042,-72
2024-10-22 02:25:15,10.30,10.30,10.30,99.90,1095135,26,19941,-72
2024-10-22 02:25:45,10.30,10.30,10.30,99.90,1097711,26,19937,-72
2024-10-22 02:26:16,10.30,10.30,10.30,99.90,1099802,26,19970,-72
2024-10-22 02:26:46,10.30,10.30,10.30,99.90,1095330,26,20362,-73
2024-10-22 02:27:17,10.30,10.30,10.30,99.90,1098592,26,19930,-72
2024-10-22 02:27:48,10.30,10.30,10.30,99.90,1099875,26,19936,-72
2024-10-22 02:28:19,10.30,10.30,10.30,99.90,1096663,26,20644,-73
2024-10-22 02:28:49,10.30,10.30,10.30,99.90,1098612,26,20374,-71
2024-10-22 02:29:20,10.30,10.30,10.30,99.90,1098789,26,19937,-74
2024-10-22 02:29:51,10.30,10.30,10.30,99.90,1097278,26,20001,-72
2024-10-22 02:30:22,10.30,10.30,10.30,99.90,1097647,26,19930,-74
2024-10-22 02:30:52,10.40,10.40,10.40,99.90,1098146,26,19930,-71
2024-10-22 02:31:23,10.40,10.40,10.40,99.90,1098780,26,19962,-72
2024-10-22 02:31:53,10.30,10.30,10.30,99.90,1104298,26,20324,-72
2024-10-22 02:32:24,10.40,10.40,10.40,99.90,1098792,26,19937,-72
2024-10-22 02:32:55,10.40,10.40,10.40,99.90,1107907,26,19941,-71
2024-10-22 02:33:25,10.40,10.40,10.40,99.90,1097058,26,19930,-72
2024-10-22 02:33:56,10.40,10.40,10.40,99.90,1096958,26,20391,-73
2024-10-22 02:34:26,10.40,10.40,10.40,99.90,1097354,26,19941,-72
2024-10-22 02:34:57,10.40,10.40,10.40,99.90,1099845,26,20139,-71
2024-10-22 02:35:27,10.40,10.40,10.40,99.90,1096431,26,20557,-71
2024-10-22 02:35:58,10.40,10.40,10.40,99.90,1104382,26,20793,-69
2024-10-22 02:36:29,10.40,10.40,10.40,99.90,1097482,26,20369,-71
2024-10-22 02:36:59,10.40,10.40,10.40,99.90,1097631,26,19938,-69
2024-10-22 02:37:30,10.40,10.40,10.40,99.90,1098474,26,19930,-68
2024-10-22 02:38:00,10.40,10.40,10.40,99.90,1097361,26,19930,-69
2024-10-22 02:38:31,10.50,10.50,10.50,99.90,1094327,26,20506,-69
2024-10-22 02:39:02,10.50,10.50,10.50,99.90,1091986,26,19974,-69
2024-10-22 02:39:33,10.50,10.50,10.50,99.90,1092235,26,20286,-71
2024-10-22 02:40:05,10.50,10.50,10.50,99.90,1101251,26,19989,-70
2024-10-22 02:40:36,10.50,10.50,10.50,99.90,1097297,26,19948,-70
2024-10-22 02:41:07,10.50,10.50,10.50,99.90,1103005,26,20360,-71
2024-10-22 02:41:38,10.50,10.50,10.50,99.90,1097132,26,20204,-70
2024-10-22 02:42:09,10.50,10.50,10.50,99.90,1100528,26,19985,-71
2024-10-22 02:42:40,10.50,10.50,10.50,99.90,1100944,26,19930,-70
2024-10-22 02:43:10,10.60,10.60,10.60,99.90,1098516,26,19937,-71
2024-10-22 02:43:41,10.60,10.60,10.60,99.90,1098094,26,19930,-72
2024-10-22 02:44:11,10.50,10.50,10.50,99.90,1097744,26,20358,-71
2024-10-22 02:44:42,10.50,10.50,10.50,99.90,1096582,26,20322,-71
2024-10-22 02:45:13,10.50,10.50,10.50,99.90,1098331,26,19937,-71
2024-10-22 02:45:43,10.50,10.50,10.50,99.90,1099132,26,19965,-71
2024-10-22 02:46:14,10.50,10.50,10.50,99.90,1099339,26,20925,-70
2024-10-22 02:46:44,10.50,10.50,10.50,99.90,1099073,26,19960,-70
2024-10-22 02:47:15,10.60,10.60,10.60,99.90,1100024,26,19942,-70
2024-10-22 02:47:46,10.50,10.50,10.50,99.90,1102279,26,19989,-70
2024-10-22 02:48:16,10.50,10.50,10.50,99.90,1099730,26,20213,-71
2024-10-22 02:48:47,10.50,10.50,10.50,99.90,1102102,26,20477,-71
2024-10-22 02:49:17,10.50,10.50,10.50,99.90,1097561,26,19938,-71
2024-10-22 02:49:48,10.50,10.50,10.50,99.90,1105640,26,20028,-71
2024-10-22 02:50:19,10.50,10.50,10.50,99.90,1098438,26,19958,-70
2024-10-22 02:50:54,10.50,10.50,10.50,99.90,1101120,26,20515,-69
2024-10-22 02:51:24,10.50,10.50,10.50,99.90,1095661,26,19998,-71
2024-10-22 02:51:55,10.50,10.50,10.50,99.90,1099166,26,19974,-71
2024-10-22 02:52:26,10.50,10.50,10.50,99.90,1091010,26,19938,-70
2024-10-22 02:52:56,10.50,10.50,10.50,99.90,1091712,26,19969,-70
2024-10-22 02:53:27,10.50,10.50,10.50,99.90,1091445,26,19930,-70
2024-10-22 02:53:58,10.50,10.50,10.50,99.90,1097224,26,20355,-70
2024-10-22 02:54:28,10.50,10.50,10.50,99.90,1102128,26,19938,-70
2024-10-22 02:54:59,10.50,10.50,10.50,99.90,1097018,26,20224,-70
2024-10-22 02:55:29,10.50,10.50,10.50,99.90,1103708,26,19937,-70
2024-10-22 02:56:00,10.50,10.50,10.50,99.90,1092200,26,20061,-70
2024-10-22 02:56:31,10.50,10.50,10.50,99.90,1097580,26,19930,-72
2024-10-22 02:57:02,10.60,10.60,10.60,99.90,1100675,26,20373,-71
2024-10-22 02:57:33,10.60,10.60,10.60,99.90,1096967,26,19961,-70
2024-10-22 02:58:03,10.60,10.60,10.60,99.90,1098432,26,19930,-70
2024-10-22 02:58:34,10.60,10.60,10.60,99.90,1096470,26,19946,-70
2024-10-22 02:59:05,10.60,10.60,10.60,99.90,1098345,26,20437,-70
2024-10-22 02:59:35,10.60,10.60,10.60,99.90,1099247,26,19938,-70
2024-10-22 03:00:06,10.60,10.60,10.60,99.90,1102770,26,19937,-70
2024-10-22 03:00:37,10.60,10.60,10.60,99.90,1098065,26,19961,-70
2024-10-22 03:01:08,10.60,10.60,10.60,99.90,1102765,26,20356,-70
2024-10-22 03:01:44,10.70,10.70,10.70,99.90,1095412,26,19937,-70
2024-10-22 03:02:15,10.70,10.70,10.70,99.90,1097296,26,19934,-70
2024-10-22 03:02:46,10.70,10.70,10.70,99.90,1096546,26,20380,-70
2024-10-22 03:03:26,10.70,10.70,10.70,99.90,1101227,26,19937,-70
2024-10-22 03:03:57,10.70,10.70,10.70,99.90,1083784,27,19939,-70
2024-10-22 03:04:28,10.70,10.70,10.70,99.90,1076969,27,20366,-70
2024-10-22 03:04:58,10.70,10.70,10.70,99.90,1085897,27,19935,-70
2024-10-22 03:05:29,10.70,10.70,10.70,99.90,1083564,27,19963,-72
2024-10-22 03:06:07,10.70,10.70,10.70,99.90,1084054,27,19990,-71
2024-10-22 03:06:38,10.70,10.70,10.70,99.90,1082920,27,19931,-71
2024-10-22 03:07:09,10.70,10.70,10.70,99.90,1085583,27,19959,-71
2024-10-22 03:07:39,10.60,10.60,10.60,99.90,1084761,27,20116,-71
2024-10-22 03:08:10,10.60,10.60,10.60,99.90,1089469,27,20530,-71
2024-10-22 03:08:40,10.60,10.60,10.60,99.90,1085257,27,19938,-71
2024-10-22 03:09:11,10.60,10.60,10.60,99.90,1083101,27,20418,-71
2024-10-22 03:09:41,10.60,10.60,10.60,99.90,1087038,27,20005,-71
2024-10-22 03:10:12,10.60,10.60,10.60,99.90,1085569,27,19938,-71
2024-10-22 03:10:47,10.60,10.60,10.60,99.90,1083869,27,19938,-72
2024-10-22 03:11:17,10.60,10.60,10.60,99.90,1081536,27,20014,-71
2024-10-22 03:11:48,10.60,10.60,10.60,99.90,1087392,27,19931,-71
2024-10-22 03:12:19,10.60,10.60,10.60,99.90,1088228,27,19931,-71
2024-10-22 03:12:50,10.60,10.60,10.60,99.90,1088667,27,20017,-71
2024-10-22 03:13:20,10.60,10.60,10.60,99.90,1081178,27,19970,-71
2024-10-22 03:13:51,10.60,10.60,10.60,99.90,1085548,27,20893,-70
2024-10-22 03:14:22,10.60,10.60,10.60,99.90,1084050,27,19942,-71
2024-10-22 03:14:52,10.60,10.60,10.60,99.90,1085947,27,19931,-71
2024-10-22 03:15:23,10.60,10.60,10.60,99.90,1081603,27,20350,-71
2024-10-22 03:15:58,10.60,10.60,10.60,99.90,1079064,27,19932,-72
2024-10-22 03:16:28,10.60,10.60,10.60,99.90,1078380,27,20327,-69
2024-10-22 03:16:59,10.60,10.60,10.60,99.90,1070054,27,20297,-70
2024-10-22 03:17:30,10.60,10.60,10.60,99.90,1078910,27,20046,-69
2024-10-22 03:18:00,10.60,10.60,10.60,99.90,1084608,27,19935,-69
2024-10-22 03:18:32,10.70,10.70,10.70,99.90,1076292,27,20262,-69
2024-10-22 03:19:03,10.60,10.60,10.60,99.90,1089748,27,20339,-68
2024-10-22 03:19:33,10.70,10.70,10.70,99.90,1083085,27,19931,-69
2024-10-22 03:20:05,10.70,10.70,10.70,99.90,1091289,27,19935,-71
2024-10-22 03:20:36,10.70,10.70,10.70,99.90,1083544,27,20365,-70
2024-10-22 03:21:07,10.70,10.70,10.70,99.90,1082525,27,20298,-69
2024-10-22 03:21:38,10.70,10.70,10.70,99.90,1084031,27,19931,-70
2024-10-22 03:22:08,10.70,10.70,10.70,99.90,1085992,27,19931,-69
2024-10-22 03:22:39,10.70,10.70,10.70,99.90,1080070,27,19931,-70
2024-10-22 03:23:09,10.70,10.70,10.70,99.90,1086608,27,19981,-69
2024-10-22 03:23:40,10.70,10.70,10.70,99.90,1083273,27,20331,-69
2024-10-22 03:24:11,10.70,10.70,10.70,99.90,1083097,27,19931,-68
2024-10-22 03:24:42,10.70,10.70,10.70,99.90,1087385,27,20533,-68
2024-10-22 03:25:12,10.70,10.70,10.70,99.90,1082728,27,20028,-68
2024-10-22 03:25:51,10.70,10.70,10.70,99.90,1090585,27,19942,-69
2024-10-22 03:26:22,10.70,10.70,10.70,99.90,1079937,27,20330,-69
2024-10-22 03:26:53,10.70,10.70,10.70,99.90,1082241,27,20013,-68
2024-10-22 03:27:24,10.80,10.80,10.80,99.90,1077959,27,20242,-70
2024-10-22 03:27:54,10.80,10.80,10.80,99.90,1076326,27,20346,-69
2024-10-22 03:28:25,10.70,10.70,10.70,99.90,1080578,27,19939,-70
2024-10-22 03:28:56,10.80,10.80,10.80,99.90,1086414,27,20258,-70
2024-10-22 03:29:26,10.80,10.80,10.80,99.90,1083350,27,20351,-70
2024-10-22 03:29:57,10.80,10.80,10.80,99.90,1085803,27,19939,-69
2024-10-22 03:30:27,10.80,10.80,10.80,99.90,1081010,27,20175,-69
2024-10-22 03:30:59,10.80,10.80,10.80,99.90,1082303,27,19938,-70
2024-10-22 03:31:30,10.80,10.80,10.80,99.90,1082954,27,19931,-69
2024-10-22 03:32:00,10.80,10.80,10.80,99.90,1086164,27,19931,-69
2024-10-22 03:32:31,10.80,10.80,10.80,99.90,1084923,27,19982,-70
2024-10-22 03:33:01,10.80,10.80,10.80,99.90,1083176,27,20015,-70
2024-10-22 03:33:32,10.80,10.80,10.80,99.90,1085444,27,19943,-70
2024-10-22 03:34:03,10.80,10.80,10.80,99.90,1086565,27,19931,-70
2024-10-22 03:34:34,10.80,10.80,10.80,99.90,1086581,27,19990,-70
2024-10-22 03:35:04,10.80,10.80,10.80,99.90,1076580,27,19935,-70
2024-10-22 03:35:35,10.90,10.90,10.90,99.90,1075896,27,20006,-70
2024-10-22 03:36:07,10.90,10.90,10.90,99.90,1092735,26,19930,-70
2024-10-22 03:36:37,10.90,10.90,10.90,99.90,1094163,26,19941,-70
2024-10-22 03:37:08,10.90,10.90,10.90,99.90,1104292,26,19938,-70
2024-10-22 03:37:39,10.90,10.90,10.90,99.90,1097325,26,19930,-70
2024-10-22 03:38:10,10.90,10.90,10.90,99.90,1097046,26,19964,-71
2024-10-22 03:38:42,10.90,10.90,10.90,99.90,1102261,26,19983,-70
2024-10-22 03:39:13,10.90,10.90,10.90,99.90,1092182,26,19938,-71
2024-10-22 03:39:43,10.90,10.90,10.90,99.90,1105453,26,19937,-70
2024-10-22 03:40:14,10.90,10.90,10.90,99.90,1095611,26,20008,-70
2024-10-22 03:40:51,10.90,10.90,10.90,99.90,1100485,26,19937,-70
2024-10-22 03:41:22,11.00,11.00,11.00,99.90,1086290,26,19938,-67
2024-10-22 03:41:52,11.00,11.00,11.00,99.90,1091206,26,20348,-70
2024-10-22 03:42:23,10.90,10.90,10.90,99.90,1095824,26,19930,-70
2024-10-22 03:42:53,11.00,11.00,11.00,99.90,1097987,26,19930,-71
2024-10-22 03:43:25,11.00,11.00,11.00,99.90,1098009,26,20566,-71
2024-10-22 03:43:55,11.00,11.00,11.00,99.90,1097769,26,19939,-71
2024-10-22 03:44:26,11.00,11.00,11.00,99.90,1101108,26,19945,-71
2024-10-22 03:44:56,11.10,11.10,11.10,99.90,1098460,26,20543,-71
2024-10-22 03:45:28,11.00,11.00,11.00,99.90,1098570,26,19937,-71
2024-10-22 03:46:03,11.00,11.00,11.00,99.90,1100155,26,19930,-70
2024-10-22 03:46:34,11.00,11.00,11.00,99.90,1100565,26,19930,-71
2024-10-22 03:47:04,11.00,11.00,11.00,99.90,1105696,26,21287,-71
2024-10-22 03:47:35,11.10,11.10,11.10,99.90,1097862,26,19937,-71
2024-10-22 03:48:06,11.10,11.10,11.10,99.90,1101329,26,19930,-70
2024-10-22 03:48:37,11.10,11.10,11.10,99.90,1098728,26,20341,-70
2024-10-22 03:49:07,11.10,11.10,11.10,99.90,1095773,26,19931,-71
2024-10-22 03:49:38,11.10,11.10,11.10,99.90,1096901,26,19990,-71
2024-10-22 03:50:08,11.10,11.10,11.10,99.90,1103320,26,20285,-71
2024-10-22 03:50:39,11.20,11.20,11.20,99.90,1094931,26,20265,-71
2024-10-22 03:51:10,11.10,11.10,11.10,99.90,1106356,26,20412,-71
2024-10-22 03:51:41,11.10,11.10,11.10,99.90,1094846,26,19966,-71
2024-10-22 03:52:12,11.10,11.10,11.10,99.90,1102348,26,19982,-71
2024-10-22 03:52:43,11.20,11.20,11.20,99.90,1098406,26,19974,-69
2024-10-22 03:53:13,11.20,11.20,11.20,99.90,1097566,26,19930,-71
2024-10-22 03:53:44,11.20,11.20,11.20,99.90,1099048,26,19930,-71
2024-10-22 03:54:14,11.20,11.20,11.20,99.90,1090153,26,19931,-71
2024-10-22 03:54:45,11.20,11.20,11.20,99.90,1092116,26,19931,-70
2024-10-22 03:55:15,11.20,11.20,11.20,99.90,1097272,26,20260,-71
2024-10-22 03:55:46,11.20,11.20,11.20,99.90,1101504,26,19970,-71
2024-10-22 03:56:16,11.10,11.10,11.10,99.90,1097251,26,19930,-71
2024-10-22 03:56:47,11.20,11.20,11.20,99.90,1101875,26,20360,-70
2024-10-22 03:57:18,11.20,11.20,11.20,99.90,1102329,26,19941,-70
2024-10-22 03:57:48,11.20,11.20,11.20,99.90,1097612,26,19937,-70
2024-10-22 03:58:19,11.20,11.20,11.20,99.90,1100633,26,19936,-71
2024-10-22 03:58:50,11.20,11.20,11.20,99.90,1100211,26,19930,-71
2024-10-22 03:59:20,11.20,11.20,11.20,99.90,1101191,26,19937,-70
2024-10-22 03:59:51,11.20,11.20,11.20,99.90,1101894,26,19944,-70
2024-10-22 04:00:22,11.20,11.20,11.20,99.90,1097783,26,19941,-70
2024-10-22 04:00:53,11.20,11.20,11.20,99.90,1096086,26,20368,-69
2024-10-22 04:01:23,11.20,11.20,11.20,99.90,1094587,26,19942,-69
2024-10-22 04:01:54,11.20,11.20,11.20,99.90,1099536,26,20425,-69
2024-10-22 04:02:24,11.20,11.20,11.20,99.90,1097602,26,19934,-69
2024-10-22 04:02:55,11.30,11.30,11.30,99.90,1100309,26,19959,-71
2024-10-22 04:03:25,11.20,11.20,11.20,99.90,1083206,27,19937,-69
2024-10-22 04:03:57,11.20,11.20,11.20,99.90,1090757,26,20002,-70
2024-10-22 04:04:27,11.20,11.20,11.20,99.90,1090303,26,19959,-69
2024-10-22 04:04:58,11.20,11.20,11.20,99.90,1090722,26,20043,-69
2024-10-22 04:05:29,11.20,11.20,11.20,99.90,1094649,26,19962,-70
2024-10-22 04:05:59,11.20,11.20,11.20,99.90,1101048,26,20353,-70
2024-10-22 04:06:30,11.20,11.20,11.20,99.90,1097725,26,19984,-68
2024-10-22 04:07:01,11.20,11.20,11.20,99.90,1098596,26,20189,-69
2024-10-22 04:07:32,11.20,11.20,11.20,99.90,1101003,26,19937,-69
2024-10-22 04:08:03,11.20,11.20,11.20,99.90,1099160,26,19941,-69
2024-10-22 04:08:33,11.20,11.20,11.20,99.90,1101166,26,19938,-69
2024-10-22 04:09:04,11.20,11.20,11.20,99.90,1099966,26,19930,-71
2024-10-22 04:09:37,11.20,11.20,11.20,99.90,1102479,26,20581,-71
2024-10-22 04:10:08,11.20,11.20,11.20,99.90,1103057,26,19958,-71
2024-10-22 04:10:39,11.20,11.20,11.20,99.90,1097647,26,20015,-71
2024-10-22 04:11:09,11.20,11.20,11.20,99.90,1106767,26,19937,-71
2024-10-22 04:11:40,11.20,11.20,11.20,99.90,1095433,26,19930,-70
2024-10-22 04:12:10,11.20,11.20,11.20,99.90,1102027,26,20459,-70
2024-10-22 04:12:41,11.20,11.20,11.20,99.90,1098326,26,19958,-69
2024-10-22 04:13:11,11.20,11.20,11.20,99.90,1097892,26,19930,-69
2024-10-22 04:13:42,11.20,11.20,11.20,99.90,1096633,26,19930,-70
2024-10-22 04:14:12,11.20,11.20,11.20,99.90,1097599,26,19973,-69
2024-10-22 04:14:43,11.30,11.30,11.30,99.90,1098399,26,19966,-69
2024-10-22 04:15:14,11.20,11.20,11.20,99.90,1097555,26,19944,-71
2024-10-22 04:15:44,11.30,11.30,11.30,99.90,1099425,26,19930,-71
2024-10-22 04:16:15,11.30,11.30,11.30,99.90,1097079,26,20004,-71
2024-10-22 04:16:46,11.30,11.30,11.30,99.90,1100133,26,19981,-72
2024-10-22 04:17:17,11.30,11.30,11.30,99.90,1097627,26,20010,-71
2024-10-22 04:17:47,11.30,11.30,11.30,99.90,1100352,26,20331,-71
2024-10-22 04:18:18,11.40,11.40,11.40,99.90,1097862,26,20283,-71
2024-10-22 04:18:49,11.40,11.40,11.40,99.90,1101073,26,19929,-71
2024-10-22 04:19:19,11.40,11.40,11.40,99.90,1097718,26,19940,-71
2024-10-22 04:19:50,11.40,11.40,11.40,99.90,1100761,26,19941,-71
2024-10-22 04:20:20,11.40,11.40,11.40,99.90,1099512,26,19937,-71
2024-10-22 04:20:51,11.50,11.50,11.50,99.90,1098843,26,20027,-72
2024-10-22 04:21:22,11.50,11.50,11.50,99.90,1095741,26,19938,-71
2024-10-22 04:21:52,11.50,11.50,11.50,99.90,1098381,26,19962,-69
2024-10-22 04:22:23,11.50,11.50,11.50,99.90,1097735,26,19938,-70
2024-10-22 04:22:53,11.50,11.50,11.50,99.90,1092944,26,19931,-70
2024-10-22 04:23:24,11.50,11.50,11.50,99.90,1096973,26,19985,-71
2024-10-22 04:23:54,11.50,11.50,11.50,99.90,1096363,26,20061,-70
2024-10-22 04:24:25,11.60,11.60,11.60,99.90,1096870,26,19934,-70
2024-10-22 04:24:56,11.60,11.60,11.60,99.90,1098100,26,19930,-70
2024-10-22 04:25:26,11.60,11.60,11.60,99.90,1096347,26,20202,-70
2024-10-22 04:25:57,11.60,11.60,11.60,99.90,1100162,26,20445,-71
2024-10-22 04:26:27,11.60,11.60,11.60,99.90,1097639,26,19934,-70
2024-10-22 04:26:58,11.60,11.60,11.60,99.90,1099534,26,19930,-69
2024-10-22 04:27:29,11.70,11.70,11.70,99.90,1096731,26,19930,-70
2024-10-22 04:27:59,11.60,11.60,11.60,99.90,1099294,26,19930,-70
2024-10-22 04:28:30,11.70,11.70,11.70,99.90,1097480,26,20504,-70
2024-10-22 04:29:01,11.70,11.70,11.70,99.90,1097048,26,19945,-70
2024-10-22 04:29:31,11.70,11.70,11.70,99.90,1097370,26,20414,-70
2024-10-22 04:30:05,11.70,11.70,11.70,99.90,1097454,26,20365,-70
2024-10-22 04:30:35,11.70,11.70,11.70,99.90,1095178,26,19936,-70
2024-10-22 04:31:10,11.70,11.70,11.70,99.90,1097522,26,19936,-71
2024-10-22 04:31:41,11.80,11.80,11.80,99.90,1090468,26,19946,-70
2024-10-22 04:32:11,11.80,11.80,11.80,99.90,1086192,26,19970,-71
2024-10-22 04:32:42,11.80,11.80,11.80,99.90,1093126,26,20362,-69
2024-10-22 04:33:12,11.80,11.80,11.80,99.90,1089425,26,20596,-72
2024-10-22 04:33:43,11.80,11.80,11.80,99.90,1096654,26,20225,-70
2024-10-22 04:34:13,11.80,11.80,11.80,99.90,1096990,26,19954,-70
2024-10-22 04:34:44,11.80,11.80,11.80,99.90,1094607,26,20357,-72
2024-10-22 04:35:14,11.90,11.90,11.90,99.90,1098307,26,20486,-70
2024-10-22 04:35:45,11.90,11.90,11.90,99.90,1100267,26,19970,-71
2024-10-22 04:36:16,11.90,11.90,11.90,99.90,1098185,26,20178,-71
2024-10-22 04:36:46,11.90,11.90,11.90,99.90,1097187,26,19958,-70
2024-10-22 04:37:17,11.90,11.90,11.90,99.90,1097250,26,19982,-71
2024-10-22 04:37:47,11.90,11.90,11.90,99.90,1095783,26,19937,-71
2024-10-22 04:38:18,12.00,12.00,12.00,99.90,1098431,26,19941,-72
2024-10-22 04:38:48,12.00,12.00,12.00,99.90,1100511,26,19958,-71
2024-10-22 04:39:19,12.00,12.00,12.00,99.90,1097973,26,20379,-71
2024-10-22 04:39:50,12.00,12.00,12.00,99.90,1102683,26,19936,-70
2024-10-22 04:40:20,12.00,12.00,12.00,99.90,1097713,26,19933,-72
2024-10-22 04:40:51,11.90,11.90,11.90,99.90,1097052,26,20384,-72
2024-10-22 04:41:21,12.00,12.00,12.00,99.90,1095229,26,19948,-72
2024-10-22 04:41:52,12.00,12.00,12.00,99.90,1106098,26,20144,-71
2024-10-22 04:42:23,12.00,12.00,12.00,99.90,1101196,26,19941,-71
2024-10-22 04:42:53,12.00,12.00,12.00,99.90,1104616,26,20019,-72
2024-10-22 04:43:24,12.00,12.00,12.00,99.90,1104675,26,19936,-71
2024-10-22 04:43:54,12.10,12.10,12.10,99.90,1093741,26,20370,-71
2024-10-22 04:44:25,12.00,12.00,12.00,99.90,1098073,26,19938,-71
2024-10-22 04:44:56,12.10,12.10,12.10,99.90,1100774,26,19969,-71
2024-10-22 04:45:26,12.10,12.10,12.10,99.90,1101826,26,20267,-70
2024-10-22 04:45:57,12.10,12.10,12.10,99.90,1097604,26,19930,-71
2024-10-22 04:46:28,12.10,12.10,12.10,99.90,1098294,26,19930,-69
2024-10-22 04:46:58,12.10,12.10,12.10,99.90,1095765,26,19931,-70
2024-10-22 04:47:29,12.10,12.10,12.10,99.90,1098644,26,19929,-71
2024-10-22 04:47:59,12.20,12.20,12.20,99.90,1099372,26,19999,-70
2024-10-22 04:48:30,12.20,12.20,12.20,99.90,1097995,26,19967,-69
2024-10-22 04:49:01,12.20,12.20,12.20,99.90,1097975,26,19934,-70
2024-10-22 04:49:31,12.20,12.20,12.20,99.90,1097500,26,19953,-71
2024-10-22 04:50:02,12.20,12.20,12.20,99.90,1100863,26,20006,-69
2024-10-22 04:50:32,12.30,12.30,12.30,99.90,1097132,26,20365,-70
2024-10-22 04:51:03,12.30,12.30,12.30,99.90,1098317,26,20316,-70
2024-10-22 04:51:34,12.30,12.30,12.30,99.90,1097478,26,19938,-70
2024-10-22 04:52:05,12.30,12.30,12.30,99.90,1098049,26,20962,-70
2024-10-22 04:52:35,12.30,12.30,12.30,99.90,1098110,26,19937,-70
2024-10-22 04:53:06,12.30,12.30,12.30,99.90,1100694,26,19930,-69
2024-10-22 04:53:36,12.30,12.30,12.30,99.90,1096613,26,19937,-71
2024-10-22 04:54:09,12.30,12.30,12.30,99.90,1097234,26,20264,-71
2024-10-22 04:54:39,12.30,12.30,12.30,99.90,1098210,26,19930,-70
2024-10-22 04:55:10,12.30,12.30,12.30,99.90,1095381,26,19938,-70
2024-10-22 04:55:41,12.30,12.30,12.30,99.90,1100331,26,19938,-71
2024-10-22 04:56:11,12.30,12.30,12.30,99.90,1100252,26,19937,-70
2024-10-22 04:56:42,12.30,12.30,12.30,99.90,1100635,26,19930,-71
2024-10-22 04:57:14,12.30,12.30,12.30,99.90,1097865,26,19930,-71
2024-10-22 04:57:44,12.30,12.30,12.30,99.90,1100346,26,19971,-71
2024-10-22 04:58:15,12.30,12.30,12.30,99.90,1093247,26,20135,-71
2024-10-22 04:58:45,12.30,12.30,12.30,99.90,1094583,26,20013,-71
2024-10-22 04:59:16,12.30,12.30,12.30,99.90,1097875,26,19942,-73
2024-10-22 04:59:47,12.30,12.30,12.30,99.90,1096674,26,19938,-72
2024-10-22 05:00:17,12.40,12.40,12.40,99.90,1097573,26,19941,-72
2024-10-22 05:00:48,12.40,12.40,12.40,99.90,1097285,26,19962,-70
2024-10-22 05:01:18,12.40,12.40,12.40,99.90,1099475,26,19989,-69
2024-10-22 05:01:49,12.40,12.40,12.40,99.90,1097207,26,19942,-70
2024-10-22 05:02:20,12.40,12.40,12.40,99.90,1097347,26,19937,-72
2024-10-22 05:02:50,12.40,12.40,12.40,99.90,1100522,26,19934,-71
2024-10-22 05:03:21,12.40,12.40,12.40,99.90,1095282,26,19930,-71
2024-10-22 05:03:51,12.40,12.40,12.40,99.90,1097755,26,20344,-70
2024-10-22 05:04:22,12.40,12.40,12.40,99.90,1097296,26,19942,-72
2024-10-22 05:04:52,12.40,12.40,12.40,99.90,1099519,26,19936,-70
2024-10-22 05:05:23,12.40,12.40,12.40,99.90,1097741,26,19938,-70
2024-10-22 05:05:58,12.50,12.50,12.50,99.90,1097417,26,19930,-70
2024-10-22 05:06:28,12.50,12.50,12.50,99.90,1090965,26,19931,-70
2024-10-22 05:06:59,12.50,12.50,12.50,99.90,1097609,26,19930,-70
2024-10-22 05:07:29,12.50,12.50,12.50,99.90,1097678,26,20004,-70
2024-10-22 05:08:00,12.50,12.50,12.50,99.90,1100702,26,19930,-70
2024-10-22 05:08:30,12.50,12.50,12.50,99.90,1098149,26,20341,-69
2024-10-22 05:09:01,12.50,12.50,12.50,99.90,1096914,26,19942,-70
2024-10-22 05:09:32,12.50,12.50,12.50,99.90,1099477,26,19941,-70
2024-10-22 05:10:03,12.50,12.50,12.50,99.90,1096733,26,20012,-70
2024-10-22 05:10:33,12.50,12.50,12.50,99.90,1097112,26,19930,-70
2024-10-22 05:11:04,12.50,12.50,12.50,99.90,1098106,26,19954,-70
2024-10-22 05:11:34,12.50,12.50,12.50,99.90,1097483,26,19936,-70
2024-10-22 05:12:05,12.50,12.50,12.50,99.90,1096506,26,19930,-70
2024-10-22 05:12:36,12.50,12.50,12.50,99.90,1096947,26,20019,-70
2024-10-22 05:13:06,12.50,12.50,12.50,99.90,1097166,26,19966,-69
2024-10-22 05:13:37,12.60,12.60,12.60,99.90,1099753,26,19930,-71
2024-10-22 05:14:08,12.50,12.50,12.50,99.90,1098026,26,19938,-71
2024-10-22 05:14:38,12.60,12.60,12.60,99.90,1100476,26,19941,-70
2024-10-22 05:15:09,12.60,12.60,12.60,99.90,1099254,26,19941,-71
2024-10-22 05:15:40,12.60,12.60,12.60,99.90,1097411,26,19942,-70
2024-10-22 05:16:10,12.60,12.60,12.60,99.90,1100708,26,19970,-70
2024-10-22 05:16:41,12.60,12.60,12.60,99.90,1097956,26,19954,-69
2024-10-22 05:17:12,12.60,12.60,12.60,99.90,1100282,26,19950,-70
2024-10-22 05:17:43,12.60,12.60,12.60,99.90,1098037,26,19930,-70
2024-10-22 05:18:14,12.60,12.60,12.60,99.90,1097728,26,19937,-71
2024-10-22 05:18:44,12.60,12.60,12.60,99.90,1097112,26,19941,-70
2024-10-22 05:19:15,12.60,12.60,12.60,99.90,1097740,26,20003,-70
2024-10-22 05:19:46,12.60,12.60,12.60,99.90,1097082,26,19930,-70
2024-10-22 05:20:16,12.60,12.60,12.60,99.90,1097462,26,20389,-70
2024-10-22 05:20:50,12.60,12.60,12.60,99.90,1100253,26,20065,-70
2024-10-22 05:21:21,12.60,12.60,12.60,99.90,1100676,26,20333,-70
2024-10-22 05:21:51,12.60,12.60,12.60,99.90,1097972,26,20571,-69
2024-10-22 05:22:22,12.60,12.60,12.60,99.90,1090118,27,19938,-70
2024-10-22 05:22:52,12.60,12.60,12.60,99.90,1092547,26,19948,-70
2024-10-22 05:23:23,12.70,12.70,12.70,99.90,1087904,26,19939,-70
2024-10-22 05:23:54,12.70,12.70,12.70,99.90,1088076,26,19937,-70
2024-10-22 05:24:24,12.70,12.70,12.70,99.90,1090371,26,20057,-71
2024-10-22 05:24:55,12.70,12.70,12.70,99.90,1089883,27,19946,-70
2024-10-22 05:25:25,12.60,12.60,12.60,99.90,1087954,26,19938,-70
2024-10-22 05:25:57,12.60,12.60,12.60,99.90,1090253,26,20251,-69
2024-10-22 05:26:27,12.60,12.60,12.60,99.90,1090371,26,19938,-71
2024-10-22 05:26:58,12.60,12.60,12.60,99.90,1089917,26,19966,-71
2024-10-22 05:27:28,12.60,12.60,12.60,99.90,1090219,27,20386,-71
2024-10-22 05:27:59,12.60,12.60,12.60,99.90,1090181,26,19937,-71
2024-10-22 05:28:30,12.60,12.60,12.60,99.90,1083222,27,19966,-69
2024-10-22 05:29:00,12.70,12.70,12.70,99.90,1082860,27,19931,-69
2024-10-22 05:29:31,12.70,12.70,12.70,99.90,1085453,27,19951,-68
2024-10-22 05:30:01,12.60,12.60,12.60,99.90,1083218,27,19985,-70
2024-10-22 05:30:32,12.70,12.70,12.70,99.90,1088837,26,20282,-67
2024-10-22 05:31:03,12.70,12.70,12.70,99.90,1093334,27,20467,-69
2024-10-22 05:31:33,12.70,12.70,12.70,99.90,1081974,27,20389,-69
2024-10-22 05:32:04,12.70,12.70,12.70,99.90,1078301,27,20267,-69
2024-10-22 05:32:34,12.70,12.70,12.70,99.90,1075810,27,19932,-69
2024-10-22 05:33:05,12.70,12.70,12.70,99.90,1076096,27,19942,-71
2024-10-22 05:33:35,12.70,12.70,12.70,99.90,1082560,26,19931,-70
2024-10-22 05:34:06,12.70,12.70,12.70,99.90,1089590,26,19982,-71
2024-10-22 05:34:36,12.70,12.70,12.70,99.90,1082633,27,19978,-72
2024-10-22 05:35:07,12.70,12.70,12.70,99.90,1091408,26,19963,-73
2024-10-22 05:35:37,12.70,12.70,12.70,99.90,1082138,27,19983,-72
2024-10-22 05:36:08,12.70,12.70,12.70,99.90,1086443,27,20084,-70
2024-10-22 05:36:39,12.60,12.60,12.60,99.90,1089807,26,19978,-72
2024-10-22 05:37:10,12.70,12.70,12.70,99.90,1089437,26,20426,-70
2024-10-22 05:37:40,12.60,12.60,12.60,99.90,1091973,26,19931,-71
2024-10-22 05:38:12,12.70,12.70,12.70,99.90,1090583,26,19941,-77
2024-10-22 05:38:43,12.60,12.60,12.60,99.90,1092829,27,19963,-73
2024-10-22 05:39:13,12.60,12.60,12.60,99.90,1090024,26,20673,-76
2024-10-22 05:39:44,12.60,12.60,12.60,99.90,1090043,26,20001,-79
2024-10-22 05:40:14,12.60,12.60,12.60,99.90,1089968,26,19938,-73
2024-10-22 05:40:52,12.60,12.60,12.60,99.90,1092531,26,19978,-72
2024-10-22 05:41:23,12.60,12.60,12.60,99.90,1089638,26,20406,-71
2024-10-22 05:41:53,12.60,12.60,12.60,99.90,1092320,26,20396,-71
2024-10-22 05:42:24,12.60,12.60,12.60,99.90,1089769,27,20042,-72
2024-10-22 05:42:55,12.60,12.60,12.60,99.90,1089619,26,19941,-71
2024-10-22 05:43:26,12.60,12.60,12.60,99.90,1089801,26,19943,-73
2024-10-22 05:43:57,12.70,12.70,12.70,99.90,1085997,26,19931,-73
2024-10-22 05:44:27,12.60,12.60,12.60,99.90,1088534,26,20270,-75
2024-10-22 05:44:58,12.70,12.70,12.70,99.90,1090002,27,19947,-72
2024-10-22 05:45:28,12.70,12.70,12.70,99.90,1089707,26,19938,-70
2024-10-22 05:45:59,12.70,12.70,12.70,99.90,1092665,27,19937,-71
2024-10-22 05:46:32,12.70,12.70,12.70,99.90,1088873,26,19966,-73
2024-10-22 05:47:03,12.70,12.70,12.70,99.90,1089915,26,19931,-71
2024-10-22 05:47:35,12.70,12.70,12.70,99.90,1092370,26,19931,-71
2024-10-22 05:48:06,12.60,12.60,12.60,99.90,1089516,26,19938,-71
2024-10-22 05:48:36,12.60,12.60,12.60,99.90,1092467,26,19941,-71
2024-10-22 05:49:08,12.70,12.70,12.70,99.90,1089829,26,20293,-71
2024-10-22 05:49:38,12.70,12.70,12.70,99.90,1090061,27,19931,-71
2024-10-22 05:50:09,12.70,12.70,12.70,99.90,1087249,26,20369,-72
2024-10-22 05:50:42,12.70,12.70,12.70,99.90,1092712,27,20197,-70
2024-10-22 05:51:13,12.70,12.70,12.70,99.90,1092607,26,20361,-71
2024-10-22 05:51:46,12.60,12.60,12.60,99.90,1086526,26,19930,-70
2024-10-22 05:52:16,12.60,12.60,12.60,99.90,1090639,26,19935,-71
2024-10-22 05:52:47,12.60,12.60,12.60,99.90,1089090,26,19934,-71
2024-10-22 05:53:17,12.60,12.60,12.60,99.90,1092723,26,19937,-72
2024-10-22 05:53:48,12.60,12.60,12.60,99.90,1081882,27,20406,-71
2024-10-22 05:54:18,12.60,12.60,12.60,99.90,1088561,26,19943,-71
2024-10-22 05:54:49,12.60,12.60,12.60,99.90,1100771,26,19942,-71
2024-10-22 05:55:22,12.60,12.60,12.60,99.90,1097917,26,19934,-71
2024-10-22 05:56:00,12.60,12.60,12.60,99.90,1099849,26,19930,-71
2024-10-22 05:56:31,12.60,12.60,12.60,99.90,1098180,26,19937,-74
2024-10-22 05:57:01,12.60,12.60,12.60,99.90,1101650,26,19930,-71
2024-10-22 05:57:33,12.60,12.60,12.60,99.90,1098295,26,20099,-70
2024-10-22 05:58:03,12.60,12.60,12.60,99.90,1098666,26,20233,-71
2024-10-22 05:58:35,12.50,12.50,12.50,99.90,1098047,26,20356,-72
2024-10-22 05:59:05,12.50,12.50,12.50,99.90,1101164,26,19934,-71
2024-10-22 05:59:36,12.50,12.50,12.50,99.90,1098661,26,19930,-70
2024-10-22 06:00:07,12.50,12.50,12.50,99.90,1098680,26,19993,-71
2024-10-22 06:00:39,12.50,12.50,12.50,99.90,1095161,26,20350,-72
2024-10-22 06:01:10,12.50,12.50,12.50,99.90,1098146,26,19930,-69
2024-10-22 06:01:40,12.50,12.50,12.50,99.90,1098204,26,20392,-70
2024-10-22 06:02:11,12.60,12.60,12.60,99.90,1100087,26,19934,-69
2024-10-22 06:02:41,12.50,12.50,12.50,99.90,1096365,26,20248,-68
2024-10-22 06:03:12,12.50,12.50,12.50,99.90,1098262,26,20529,-68
2024-10-22 06:03:44,12.50,12.50,12.50,99.90,1100242,26,19941,-71
2024-10-22 06:04:15,12.50,12.50,12.50,99.90,1098037,26,20360,-70
2024-10-22 06:04:45,12.50,12.50,12.50,99.90,1100789,26,19937,-68
2024-10-22 06:05:16,12.50,12.50,12.50,99.90,1098095,26,19937,-69
2024-10-22 06:05:47,12.50,12.50,12.50,99.90,1099515,26,19954,-69
2024-10-22 06:06:17,12.50,12.50,12.50,99.90,1098748,26,19931,-70
2024-10-22 06:06:48,12.50,12.50,12.50,99.90,1098164,26,19945,-70
2024-10-22 06:07:18,12.50,12.50,12.50,99.90,1098430,26,19930,-70
2024-10-22 06:07:49,12.50,12.50,12.50,99.90,1098384,26,19934,-70
2024-10-22 06:08:20,12.50,12.50,12.50,99.90,1098050,26,19934,-69
2024-10-22 06:08:50,12.50,12.50,12.50,99.90,1100290,26,19937,-70
2024-10-22 06:09:21,12.60,12.60,12.60,99.90,1097498,26,19934,-71
2024-10-22 06:09:51,12.60,12.60,12.60,99.90,1096816,26,20485,-69
2024-10-22 06:10:22,12.60,12.60,12.60,99.90,1098567,26,20346,-70
2024-10-22 06:10:53,12.60,12.60,12.60,99.90,1097722,26,19936,-69
2024-10-22 06:11:24,12.60,12.60,12.60,99.90,1097718,26,19930,-68
2024-10-22 06:11:54,12.60,12.60,12.60,99.90,1100476,26,19930,-70
2024-10-22 06:12:25,12.60,12.60,12.60,99.90,1097972,26,19942,-70
2024-10-22 06:12:55,12.60,12.60,12.60,99.90,1098147,26,19930,-71
2024-10-22 06:13:26,12.60,12.60,12.60,99.90,1097722,26,20241,-69
2024-10-22 06:13:57,12.60,12.60,12.60,99.90,1101087,26,19954,-69
2024-10-22 06:14:28,12.60,12.60,12.60,99.90,1098199,26,19930,-69
2024-10-22 06:14:58,12.70,12.70,12.70,99.90,1100379,26,19958,-69
2024-10-22 06:15:29,12.60,12.60,12.60,99.90,1097589,26,20616,-70
2024-10-22 06:16:01,12.60,12.60,12.60,99.90,1097754,26,19946,-70
2024-10-22 06:16:31,12.60,12.60,12.60,99.90,1097919,26,20506,-70
2024-10-22 06:17:02,12.60,12.60,12.60,99.90,1098055,26,19930,-70
2024-10-22 06:17:32,12.60,12.60,12.60,99.90,1098124,26,20198,-70
2024-10-22 06:18:03,12.60,12.60,12.60,99.90,1101218,26,20352,-71
2024-10-22 06:18:34,12.60,12.60,12.60,99.90,1097834,26,19937,-70
2024-10-22 06:19:04,12.60,12.60,12.60,99.90,1098245,26,19945,-70
2024-10-22 06:19:35,12.60,12.60,12.60,99.90,1097490,26,19953,-71
2024-10-22 06:20:05,12.60,12.60,12.60,99.90,1097807,26,19944,-71
2024-10-22 06:20:36,12.60,12.60,12.60,99.90,1097971,26,19992,-71
2024-10-22 06:21:10,12.60,12.60,12.60,99.90,1101274,26,19941,-70
2024-10-22 06:21:41,12.60,12.60,12.60,99.90,1094556,26,19936,-71
2024-10-22 06:22:12,12.70,12.70,12.70,99.90,1093868,26,19938,-70
2024-10-22 06:22:43,12.70,12.70,12.70,99.90,1098485,26,19929,-70
2024-10-22 06:23:13,12.70,12.70,12.70,99.90,1098118,26,19937,-70
2024-10-22 06:23:44,12.70,12.70,12.70,99.90,1098155,26,19930,-70
2024-10-22 06:24:15,12.70,12.70,12.70,99.90,1098700,26,19937,-70
2024-10-22 06:24:45,12.60,12.60,12.60,99.90,1101073,26,19941,-70
2024-10-22 06:25:16,12.60,12.60,12.60,99.90,1100710,26,19937,-71
2024-10-22 06:25:46,12.70,12.70,12.70,99.90,1100627,26,19996,-70
2024-10-22 06:26:17,12.70,12.70,12.70,99.90,1098234,26,19938,-69
2024-10-22 06:26:48,12.70,12.70,12.70,99.90,1100454,26,19995,-69
2024-10-22 06:27:18,12.70,12.70,12.70,99.90,1097899,26,19970,-71
2024-10-22 06:27:49,12.80,12.80,12.80,99.90,1097737,26,19937,-69
2024-10-22 06:28:21,12.70,12.70,12.70,99.90,1101483,26,19958,-69
2024-10-22 06:28:51,12.70,12.70,12.70,99.90,1098244,26,19938,-70
2024-10-22 06:29:22,12.70,12.70,12.70,99.90,1098488,26,20265,-69
2024-10-22 06:29:53,12.70,12.70,12.70,99.90,1098056,26,19930,-69
2024-10-22 06:30:23,12.70,12.70,12.70,99.90,1100856,26,19997,-70
2024-10-22 06:30:54,12.70,12.70,12.70,99.90,1095454,26,19930,-69
2024-10-22 06:31:26,12.70,12.70,12.70,99.90,1098063,26,19929,-70
2024-10-22 06:31:57,12.70,12.70,12.70,99.90,1100627,26,19958,-71
2024-10-22 06:32:27,12.80,12.80,12.80,99.90,1098615,26,19930,-71
2024-10-22 06:32:58,12.80,12.80,12.80,99.90,1097708,26,19981,-71
2024-10-22 06:33:28,12.80,12.80,12.80,99.90,1097932,26,19930,-71
2024-10-22 06:33:59,12.70,12.70,12.70,99.90,1098592,26,20050,-71
2024-10-22 06:34:30,12.80,12.80,12.80,99.90,1097928,26,19930,-71
2024-10-22 06:35:00,12.80,12.80,12.80,99.90,1101008,26,19962,-70
2024-10-22 06:35:31,12.80,12.80,12.80,99.90,1097450,26,19930,-69
2024-10-22 06:36:02,12.80,12.80,12.80,99.90,1100885,26,19962,-69
2024-10-22 06:36:33,12.80,12.80,12.80,99.90,1098063,26,20260,-69
2024-10-22 06:37:04,12.80,12.80,12.80,99.90,1097785,26,19942,-71
2024-10-22 06:37:34,12.80,12.80,12.80,99.90,1097778,26,20708,-69
2024-10-22 06:38:05,12.80,12.80,12.80,99.90,1093428,26,21011,-70
2024-10-22 06:38:36,12.80,12.80,12.80,99.90,1091121,26,19938,-72
2024-10-22 06:39:07,12.80,12.80,12.80,99.90,1100521,26,19950,-70
2024-10-22 06:39:37,12.80,12.80,12.80,99.90,1097103,26,19938,-71
2024-10-22 06:40:08,12.80,12.80,12.80,99.90,1100702,26,19930,-72
2024-10-22 06:40:38,12.80,12.80,12.80,99.90,1099627,26,20026,-71
2024-10-22 06:41:13,12.80,12.80,12.80,99.90,1101319,26,19954,-72
2024-10-22 06:41:44,12.80,12.80,12.80,99.90,1100897,26,20292,-71
2024-10-22 06:42:14,12.90,12.90,12.90,99.90,1098064,26,20065,-71
2024-10-22 06:42:45,12.90,12.90,12.90,99.90,1100356,26,19930,-71
2024-10-22 06:43:16,12.90,12.90,12.90,99.90,1095211,26,19937,-71
2024-10-22 06:43:46,12.90,12.90,12.90,99.90,1097257,26,19970,-71
2024-10-22 06:44:17,12.90,12.90,12.90,99.90,1097699,26,20403,-71
2024-10-22 06:44:47,12.90,12.90,12.90,99.90,1101134,26,20369,-72
2024-10-22 06:45:18,12.90,12.90,12.90,99.90,1098146,26,19958,-72
2024-10-22 06:45:49,12.90,12.90,12.90,99.90,1098084,26,19930,-71
2024-10-22 06:46:20,13.00,13.00,13.00,99.90,1098131,26,20459,-71
2024-10-22 06:46:51,13.00,13.00,13.00,99.90,1100780,26,19983,-73
2024-10-22 06:47:21,13.00,13.00,13.00,99.90,1098201,26,19987,-73
2024-10-22 06:47:52,13.10,13.10,13.10,99.90,1100584,26,19941,-71
2024-10-22 06:48:22,13.10,13.10,13.10,99.90,1098687,26,19929,-71
2024-10-22 06:48:53,13.10,13.10,13.10,99.90,1098255,26,19962,-73
2024-10-22 06:49:24,13.10,13.10,13.10,99.90,1098058,26,19931,-70
2024-10-22 06:49:54,13.10,13.10,13.10,99.90,1101336,26,19930,-71
2024-10-22 06:50:25,13.10,13.10,13.10,99.90,1098280,26,20325,-71
2024-10-22 06:50:56,13.10,13.10,13.10,99.90,1098411,26,19941,-71
2024-10-22 06:51:27,13.10,13.10,13.10,99.90,1098120,26,20000,-71
2024-10-22 06:51:58,13.10,13.10,13.10,99.90,1098134,26,20004,-72
2024-10-22 06:52:28,13.10,13.10,13.10,99.90,1100794,26,19929,-73
2024-10-22 06:52:59,13.10,13.10,13.10,99.90,1098070,26,19966,-71
2024-10-22 06:53:29,13.10,13.10,13.10,99.90,1100788,26,19930,-72
2024-10-22 06:54:00,13.20,13.20,13.20,99.90,1098578,26,19938,-71
2024-10-22 06:54:31,13.20,13.20,13.20,99.90,1098190,26,20256,-71
2024-10-22 06:55:01,13.20,13.20,13.20,99.90,1098207,26,19937,-71
2024-10-22 06:55:32,13.20,13.20,13.20,99.90,1097803,26,19969,-71
2024-10-22 06:56:02,13.10,13.10,13.10,99.90,1100941,26,19929,-73
2024-10-22 06:56:33,13.10,13.10,13.10,99.90,1097839,26,19933,-69
2024-10-22 06:57:04,13.10,13.10,13.10,99.90,1098194,26,19930,-71
2024-10-22 06:57:34,13.20,13.20,13.20,99.90,1097972,26,19930,-70
2024-10-22 06:58:05,13.20,13.20,13.20,99.90,1098221,26,19937,-70
2024-10-22 06:58:36,13.20,13.20,13.20,99.90,1098386,26,20490,-70
2024-10-22 06:59:09,13.30,13.30,13.30,99.90,1097764,26,19937,-69
2024-10-22 06:59:40,13.30,13.30,13.30,99.90,1097798,26,19936,-68
2024-10-22 07:00:11,13.30,13.30,13.30,99.90,1098063,26,20371,-69
2024-10-22 07:00:41,13.30,13.30,13.30,99.90,1098295,26,20361,-72
2024-10-22 07:01:12,13.30,13.30,13.30,99.90,1099662,26,20459,-74
2024-10-22 07:01:42,13.30,13.30,13.30,99.90,1097423,26,20299,-74
2024-10-22 07:02:13,13.30,13.30,13.30,99.90,1097582,26,19942,-73
2024-10-22 07:02:43,13.30,13.30,13.30,99.90,1100228,26,19945,-73
2024-10-22 07:03:14,13.40,13.40,13.40,99.90,1095146,26,20342,-71
2024-10-22 07:03:44,13.40,13.40,13.40,99.90,1100409,26,20504,-72
2024-10-22 07:04:15,13.40,13.40,13.40,99.90,1096026,26,19937,-71
2024-10-22 07:04:47,13.50,13.50,13.50,99.90,1101240,26,19962,-76
2024-10-22 07:05:17,13.50,13.50,13.50,99.90,1097944,26,20296,-75
2024-10-22 07:05:48,13.50,13.50,13.50,99.90,1098073,26,20097,-75
2024-10-22 07:06:19,13.50,13.50,13.50,99.90,1098470,26,20405,-73
2024-10-22 07:06:49,13.60,13.60,13.60,99.90,1097821,26,19980,-74
2024-10-22 07:07:20,13.70,13.70,13.70,99.90,1099563,26,19958,-74
2024-10-22 07:07:51,13.70,13.70,13.70,99.90,1100968,26,20282,-76
2024-10-22 07:08:22,13.70,13.70,13.70,99.90,1098696,26,19969,-75
2024-10-22 07:08:52,13.80,13.80,13.80,99.90,1100640,26,19960,-77
2024-10-22 07:09:23,13.80,13.80,13.80,99.90,1098375,26,20517,-76
2024-10-22 07:09:53,13.90,13.90,13.90,99.90,1098650,26,19930,-78
2024-10-22 07:10:24,13.90,13.90,13.90,99.90,1098639,26,19979,-75
2024-10-22 07:11:11,14.00,14.00,14.00,99.90,1098186,26,21244,-79
2024-10-22 07:11:41,14.00,14.00,14.00,99.90,1095466,26,20499,-72
2024-10-22 07:12:12,14.10,14.10,14.10,99.90,1100947,26,19974,-73
2024-10-22 07:12:42,14.10,14.10,14.10,99.90,1100554,26,19962,-73
2024-10-22 07:13:13,14.10,14.10,14.10,99.90,1096070,26,19941,-74
2024-10-22 07:13:44,14.20,14.20,14.20,99.90,1097837,26,20030,-74
2024-10-22 07:14:14,14.20,14.20,14.20,99.90,1098619,26,20003,-76
2024-10-22 07:14:45,14.20,14.20,14.20,99.90,1101029,26,19930,-73
2024-10-22 07:15:15,14.20,14.20,14.20,99.90,1100443,26,19929,-73
2024-10-22 07:15:46,14.30,14.30,14.30,99.90,1095028,26,19941,-72
2024-10-22 07:16:17,14.30,14.30,14.30,99.90,1100748,26,20036,-75
2024-10-22 07:16:48,14.40,14.40,14.40,99.90,1098089,26,20246,-73
2024-10-22 07:17:19,14.40,14.40,14.40,99.90,1098235,26,19955,-73
2024-10-22 07:17:49,14.40,14.40,14.40,99.90,1098516,26,19966,-73
2024-10-22 07:18:20,14.40,14.40,14.40,99.90,1098488,26,20385,-73
2024-10-22 07:18:57,14.40,14.40,14.40,99.90,1097803,26,19930,-72
2024-10-22 07:19:27,14.50,14.50,14.50,99.90,1091511,26,20009,-74
2024-10-22 07:19:58,14.50,14.50,14.50,99.90,1098571,26,20440,-74
2024-10-22 07:20:28,14.50,14.50,14.50,99.90,1098068,26,19937,-73
2024-10-22 07:20:59,14.60,14.60,14.60,99.90,1098423,26,19937,-72
2024-10-22 07:21:29,14.60,14.60,14.60,99.90,1097647,26,19979,-72
2024-10-22 07:22:00,14.60,14.60,14.60,99.90,1097895,26,19962,-74
2024-10-22 07:22:30,14.60,14.60,14.60,99.90,1098317,26,19936,-80
2024-10-22 07:23:01,14.70,14.70,14.70,99.90,1100856,26,19945,-75
2024-10-22 07:23:32,14.70,14.70,14.70,99.90,1098185,26,20025,-73
2024-10-22 07:24:02,14.70,14.70,14.70,99.90,1100529,26,19938,-73
2024-10-22 07:24:33,14.70,14.70,14.70,99.90,1098229,26,19938,-71
2024-10-22 07:25:04,14.80,14.80,14.80,99.90,1098443,26,19945,-71
2024-10-22 07:25:39,14.80,14.80,14.80,99.90,1097267,26,19930,-71
2024-10-22 07:26:09,14.80,14.80,14.80,99.90,1100485,26,19937,-72
2024-10-22 07:26:40,14.80,14.80,14.80,99.90,1095354,26,19930,-71
2024-10-22 07:27:10,14.90,14.90,14.90,99.90,1100818,26,20328,-71
2024-10-22 07:27:41,14.90,14.90,14.90,99.90,1094952,26,19934,-71
2024-10-22 07:28:11,14.90,14.90,14.90,99.90,1101143,26,20511,-71
2024-10-22 07:28:44,14.90,14.90,14.90,99.90,1101166,26,20922,-71
2024-10-22 07:29:14,15.00,15.00,15.00,99.90,1097107,26,19949,-71
2024-10-22 07:29:45,15.00,15.00,15.00,99.90,1097543,26,20416,-71
2024-10-22 07:30:16,15.00,15.00,15.00,99.90,1097792,26,19993,-71
2024-10-22 07:30:53,15.00,15.00,15.00,99.90,1092913,26,19974,-71
2024-10-22 07:31:23,15.10,15.10,15.10,99.90,1092972,26,19981,-71
2024-10-22 07:31:54,15.10,15.10,15.10,99.90,1093123,26,20000,-71
2024-10-22 07:32:25,15.10,15.10,15.10,99.90,1092300,26,19931,-70
2024-10-22 07:32:55,15.10,15.10,15.10,99.90,1099741,26,19930,-71
2024-10-22 07:33:26,15.10,15.10,15.10,99.90,1097492,26,19938,-71
2024-10-22 07:33:57,15.10,15.10,15.10,99.90,1100161,26,20313,-71
2024-10-22 07:34:27,15.10,15.10,15.10,99.90,1083469,27,20363,-71
2024-10-22 07:34:58,15.20,15.20,15.20,99.90,1083663,27,19938,-70
2024-10-22 07:35:29,15.30,15.30,15.30,99.90,1083103,27,20630,-70
2024-10-22 07:35:59,15.20,15.20,15.20,99.90,1085918,27,19941,-71
2024-10-22 07:36:30,15.20,15.20,15.20,99.90,1096251,26,19934,-71
2024-10-22 07:37:01,15.30,15.30,15.30,99.90,1097581,26,19937,-71
2024-10-22 07:37:31,15.30,15.30,15.30,99.90,1097243,26,20608,-71
2024-10-22 07:38:02,15.30,15.30,15.30,99.90,1083204,27,20373,-71
2024-10-22 07:38:33,15.30,15.30,15.30,99.90,1086196,27,19935,-71
2024-10-22 07:39:03,15.30,15.30,15.30,99.90,1082964,27,19983,-73
2024-10-22 07:39:34,15.30,15.30,15.30,99.90,1085418,27,19943,-71
2024-10-22 07:40:04,15.30,15.30,15.30,99.90,1080303,27,20287,-71
2024-10-22 07:40:39,15.40,15.40,15.40,99.90,1085958,27,20374,-71
2024-10-22 07:41:12,15.40,15.40,15.40,99.90,1086091,27,19942,-71
2024-10-22 07:41:43,15.40,15.40,15.40,99.90,1086006,27,19932,-71
2024-10-22 07:42:13,15.40,15.40,15.40,99.90,1086038,27,20318,-71
2024-10-22 07:42:44,15.50,15.50,15.50,99.90,1080446,27,19939,-71
2024-10-22 07:43:15,15.50,15.50,15.50,99.90,1083371,27,19939,-71
2024-10-22 07:43:48,15.50,15.50,15.50,99.90,1082548,27,20395,-71
2024-10-22 07:44:18,15.50,15.50,15.50,99.90,1084863,27,19939,-71
2024-10-22 07:44:49,15.50,15.50,15.50,99.90,1083202,27,19938,-70
2024-10-22 07:45:20,15.50,15.50,15.50,99.90,1085981,27,19982,-71
2024-10-22 07:45:51,15.50,15.50,15.50,99.90,1069719,27,20225,-70
2024-10-22 07:46:22,15.50,15.50,15.50,99.90,1078926,27,20346,-70
2024-10-22 07:46:52,15.50,15.50,15.50,99.90,1078592,27,20054,-71
2024-10-22 07:47:23,15.50,15.50,15.50,99.90,1076280,27,19931,-71
2024-10-22 07:47:54,15.60,15.60,15.60,99.90,1082813,27,19939,-71
2024-10-22 07:48:25,15.50,15.50,15.50,99.90,1085990,27,20464,-71
2024-10-22 07:48:55,15.60,15.60,15.60,99.90,1082642,27,19931,-71
2024-10-22 07:49:26,15.60,15.60,15.60,99.90,1082859,27,19959,-71
2024-10-22 07:49:56,15.50,15.50,15.50,99.90,1085608,27,20536,-71
2024-10-22 07:50:29,15.50,15.50,15.50,99.90,1081894,27,20071,-71
2024-10-22 07:51:00,15.50,15.50,15.50,99.90,1085953,27,19939,-71
2024-10-22 07:51:30,15.50,15.50,15.50,99.90,1082504,27,19978,-72
2024-10-22 07:52:01,15.60,15.60,15.60,99.90,1082853,27,19943,-71
2024-10-22 07:52:31,15.60,15.60,15.60,99.90,1082699,27,19931,-71
2024-10-22 07:53:02,15.50,15.50,15.50,99.90,1085591,27,20345,-71
2024-10-22 07:53:32,15.50,15.50,15.50,99.90,1079969,27,20398,-71
2024-10-22 07:54:04,15.50,15.50,15.50,99.90,1086868,27,19954,-71
2024-10-22 07:54:34,15.50,15.50,15.50,99.90,1081653,27,19935,-71
2024-10-22 07:55:05,15.60,15.60,15.60,99.90,1081053,27,19991,-70
2024-10-22 07:55:36,15.60,15.60,15.60,99.90,1086091,27,20042,-70
2024-10-22 07:56:07,15.60,15.60,15.60,99.90,1085898,27,20374,-70
2024-10-22 07:56:41,15.60,15.60,15.60,99.90,1024289,27,19939,-72
2024-10-22 07:57:12,15.60,15.60,15.60,99.90,1074872,27,19965,-71
2024-10-22 07:57:42,15.50,15.50,15.50,99.90,1079269,27,19939,-69
2024-10-22 07:58:13,15.60,15.60,15.60,99.90,1074037,27,20421,-69
2024-10-22 07:58:45,15.60,15.60,15.60,99.90,1076747,27,19964,-70
2024-10-22 07:59:15,15.70,15.70,15.70,99.90,1083682,27,19942,-69
2024-10-22 07:59:46,15.70,15.70,15.70,99.90,1085865,27,20566,-70
2024-10-22 08:00:17,15.70,15.70,15.70,99.90,1083585,27,21029,-70
2024-10-22 08:00:47,15.70,15.70,15.70,99.90,1083104,27,20334,-72
2024-10-22 08:01:18,15.60,15.60,15.60,99.90,1083324,27,19949,-71
2024-10-22 08:01:49,15.70,15.70,15.70,99.90,1083285,27,19972,-71
2024-10-22 08:02:19,15.60,15.60,15.60,99.90,1083895,27,19932,-72
2024-10-22 08:02:50,15.70,15.70,15.70,99.90,1086089,27,19931,-71
2024-10-22 08:03:21,15.70,15.70,15.70,99.90,1083275,27,19975,-71
2024-10-22 08:03:51,15.70,15.70,15.70,99.90,1083435,27,19937,-71
2024-10-22 08:04:22,15.70,15.70,15.70,99.90,1083515,27,19931,-71
2024-10-22 08:04:53,15.70,15.70,15.70,99.90,1083487,27,20001,-70
2024-10-22 08:05:23,15.70,15.70,15.70,99.90,1083303,27,19978,-70
2024-10-22 08:05:55,15.70,15.70,15.70,99.90,1083011,27,19931,-71
2024-10-22 08:06:25,15.70,15.70,15.70,99.90,1083599,27,19931,-71
2024-10-22 08:06:56,15.70,15.70,15.70,99.90,1083218,27,20081,-71
2024-10-22 08:07:27,15.70,15.70,15.70,99.90,1086087,27,19931,-71
2024-10-22 08:07:57,15.80,15.80,15.80,99.90,1086126,27,19935,-70
2024-10-22 08:08:32,15.80,15.80,15.80,99.90,1083433,27,19971,-71
2024-10-22 08:09:04,15.80,15.80,15.80,99.90,1079647,27,20231,-71
2024-10-22 08:09:34,15.80,15.80,15.80,99.90,1083301,27,19943,-71
2024-10-22 08:10:05,15.90,15.90,15.90,99.90,1092541,26,19939,-70
2024-10-22 08:10:36,15.90,15.90,15.90,99.90,1098167,26,19937,-71
2024-10-22 08:11:08,15.90,15.90,15.90,99.90,1100800,26,19930,-70
2024-10-22 08:11:39,15.90,15.90,15.90,99.90,1095057,26,19930,-70
2024-10-22 08:12:09,16.00,16.00,16.00,99.90,1101084,26,19957,-70
2024-10-22 08:12:41,16.00,16.00,16.00,99.90,1098326,26,19970,-71
2024-10-22 08:13:11,16.10,16.10,16.10,99.90,1091952,26,19968,-71
2024-10-22 08:13:42,16.00,16.00,16.00,99.90,1100118,26,20311,-70
2024-10-22 08:14:13,16.10,16.10,16.10,99.90,1097853,26,19996,-71
2024-10-22 08:14:44,16.20,16.20,16.20,99.90,1097990,26,19929,-70
2024-10-22 08:15:14,16.20,16.20,16.20,99.90,1098461,26,19961,-71
2024-10-22 08:15:51,16.20,16.20,16.20,99.90,1096745,26,19959,-71
2024-10-22 08:16:22,16.20,16.20,16.20,99.90,1098489,26,19974,-71
2024-10-22 08:16:52,16.20,16.20,16.20,99.90,1099982,26,19938,-72
2024-10-22 08:17:23,16.20,16.20,16.20,99.90,1097141,26,19953,-72
2024-10-22 08:17:53,16.20,16.20,16.20,99.90,1097276,26,19937,-71
2024-10-22 08:18:24,16.30,16.30,16.30,99.90,1095489,26,19953,-71
2024-10-22 08:18:55,16.30,16.30,16.30,99.90,1097716,26,20011,-72
2024-10-22 08:19:25,16.30,16.30,16.30,99.90,1097653,26,19941,-72
2024-10-22 08:19:56,16.40,16.40,16.40,99.90,1100989,26,19930,-72
2024-10-22 08:20:26,16.40,16.40,16.40,99.90,1097586,26,19959,-72
2024-10-22 08:20:58,16.40,16.40,16.40,99.90,1100358,26,20429,-73
2024-10-22 08:21:29,16.50,16.50,16.50,99.90,1089631,27,20000,-72
2024-10-22 08:22:03,16.50,16.50,16.50,99.90,1090115,26,20376,-72
2024-10-22 08:22:37,16.50,16.50,16.50,99.90,1092309,27,19938,-69
2024-10-22 08:23:08,16.60,16.60,16.60,99.90,1090128,26,20124,-71
2024-10-22 08:23:39,16.60,16.60,16.60,99.90,1089637,27,20316,-72
2024-10-22 08:24:09,16.60,16.60,16.60,99.90,1089701,27,19931,-71
2024-10-22 08:24:40,16.60,16.60,16.60,99.90,1090171,27,20042,-72
2024-10-22 08:25:11,16.60,16.60,16.60,99.90,1090026,27,19937,-72
2024-10-22 08:25:41,16.60,16.60,16.60,99.90,1092986,27,20096,-72
2024-10-22 08:26:12,16.70,16.70,16.70,99.90,1090372,27,19938,-71
2024-10-22 08:26:43,16.70,16.70,16.70,99.90,1086316,27,20006,-72
2024-10-22 08:27:13,16.80,16.80,16.80,99.90,1082836,27,19935,-72
2024-10-22 08:27:44,16.90,16.90,16.90,99.90,1085664,27,19931,-72
2024-10-22 08:28:14,16.90,16.90,16.90,99.90,1080233,27,20004,-72
2024-10-22 08:28:45,16.90,16.90,16.90,99.90,1090267,26,20591,-73
2024-10-22 08:29:16,16.90,16.90,16.90,99.90,1090149,27,19931,-72
2024-10-22 08:29:46,16.90,16.90,16.90,99.90,1090367,26,19962,-72
2024-10-22 08:30:17,16.90,16.90,16.90,99.90,1093491,27,20456,-71
2024-10-22 08:30:54,16.90,16.90,16.90,99.90,1089840,27,19986,-71
2024-10-22 08:31:25,16.90,16.90,16.90,99.90,1090335,27,19931,-72
2024-10-22 08:31:56,16.80,16.80,16.80,99.90,1090446,27,20475,-72
2024-10-22 08:32:26,16.80,16.80,16.80,99.90,1090216,27,20485,-72
2024-10-22 08:32:57,16.80,16.80,16.80,99.90,1092733,27,19945,-72
2024-10-22 08:33:29,16.80,16.80,16.80,99.90,1089912,27,19931,-72
2024-10-22 08:34:00,16.80,16.80,16.80,99.90,1090299,27,19931,-72
2024-10-22 08:34:31,16.70,16.70,16.70,99.90,1090263,27,19937,-73
2024-10-22 08:35:01,16.70,16.70,16.70,99.90,1090148,27,20158,-70
2024-10-22 08:35:32,16.70,16.70,16.70,99.90,1089689,27,19931,-72
2024-10-22 08:36:03,16.70,16.70,16.70,99.90,1092934,27,19954,-73
2024-10-22 08:36:34,16.70,16.70,16.70,99.90,1090343,27,19981,-71
2024-10-22 08:37:04,16.70,16.70,16.70,99.90,1090203,26,20016,-71
2024-10-22 08:37:35,16.70,16.70,16.70,99.90,1087626,27,19931,-71
2024-10-22 08:38:06,16.70,16.70,16.70,99.90,1093774,26,19930,-71
2024-10-22 08:38:37,16.70,16.70,16.70,99.90,1089225,27,20000,-73
2024-10-22 08:39:08,16.70,16.70,16.70,99.90,1091717,27,20189,-73
2024-10-22 08:39:39,16.70,16.70,16.70,99.90,1085651,27,19941,-72
2024-10-22 08:40:11,16.70,16.70,16.70,99.90,1083697,27,19931,-72
2024-10-22 08:40:42,16.80,16.80,16.80,99.90,1078904,27,20043,-71
2024-10-22 08:41:17,16.80,16.80,16.80,99.90,1075167,27,20462,-71
2024-10-22 08:41:47,16.90,16.90,16.90,99.90,1085872,27,19931,-71
2024-10-22 08:42:26,17.00,17.00,17.00,99.90,1084809,27,19931,-71
2024-10-22 08:42:57,17.00,17.00,17.00,99.90,1090540,26,19950,-71
2024-10-22 08:43:33,17.00,17.00,17.00,99.90,1089558,27,20131,-71
2024-10-22 08:44:04,17.10,17.10,17.10,99.90,1092789,26,19938,-71
2024-10-22 08:44:43,17.20,17.20,17.20,99.90,1087642,27,19935,-71
2024-10-22 08:45:16,17.20,17.20,17.20,99.90,1084928,27,20487,-71
2024-10-22 08:45:49,17.20,17.20,17.20,99.90,1089589,27,20433,-71
2024-10-22 08:46:33,17.30,17.30,17.30,99.90,1093333,27,19976,-71
2024-10-22 08:47:22,17.40,17.40,17.40,99.90,1090123,26,20357,-72
2024-10-22 08:47:58,17.40,17.40,17.40,99.90,1089333,27,19984,-71
2024-10-22 08:48:36,17.50,17.50,17.50,99.90,1091166,27,19942,-71
2024-10-22 08:49:12,17.50,17.50,17.50,99.90,1083030,27,19938,-72
2024-10-22 08:49:47,17.60,17.60,17.60,99.90,1083978,27,20363,-71
2024-10-22 08:50:20,17.60,17.60,17.60,99.90,1090414,27,19931,-72
2024-10-22 08:50:58,17.60,17.60,17.60,99.90,1093034,27,19945,-73
2024-10-22 08:51:31,17.60,17.60,17.60,99.90,1089374,27,20002,-72
2024-10-22 08:52:01,17.60,17.60,17.60,99.90,1087706,27,19975,-73
2024-10-22 08:52:32,17.60,17.60,17.60,99.90,1092518,27,20352,-71
2024-10-22 08:53:03,17.60,17.60,17.60,99.90,1090396,27,19984,-72
2024-10-22 08:53:34,17.60,17.60,17.60,99.90,1031622,27,20713,-72
2024-10-22 08:54:06,17.50,17.50,17.50,99.90,1090089,27,19966,-72
2024-10-22 08:54:39,17.60,17.60,17.60,99.90,1090438,27,20362,-72
2024-10-22 08:55:13,17.60,17.60,17.60,99.90,1087318,27,19939,-72
2024-10-22 08:55:47,17.60,17.60,17.60,99.90,1092778,27,19941,-72
2024-10-22 08:56:23,17.60,17.60,17.60,99.90,1093000,27,20254,-72
2024-10-22 08:56:54,17.60,17.60,17.60,99.90,1093050,26,19938,-72
2024-10-22 08:57:31,17.60,17.60,17.60,99.90,1090365,27,20530,-72
2024-10-22 08:58:05,17.70,17.70,17.70,99.90,1089871,27,19935,-72
2024-10-22 08:58:40,17.80,17.80,17.80,99.90,1090448,27,19935,-71
2024-10-22 08:59:15,17.80,17.80,17.80,99.90,1086258,27,19931,-73
2024-10-22 08:59:55,17.80,17.80,17.80,99.90,1092646,26,19937,-73
2024-10-22 09:00:30,17.80,17.80,17.80,99.90,1095198,26,20042,-72
2024-10-22 09:01:18,17.90,17.90,17.90,99.90,1098252,26,19937,-73
2024-10-22 09:01:53,18.00,18.00,18.00,99.90,1097885,26,20281,-73
2024-10-22 09:02:36,18.00,18.00,18.00,99.90,1098104,26,19936,-72
2024-10-22 09:03:26,18.10,18.10,18.10,99.90,1100213,26,19937,-73
2024-10-22 09:03:57,18.00,18.00,18.00,99.90,1095152,26,20524,-73
2024-10-22 09:04:40,18.00,18.00,18.00,99.90,1098144,26,19938,-72
2024-10-22 09:05:27,18.10,18.10,18.10,99.90,1093711,26,20350,-73
2024-10-22 09:05:57,18.10,18.10,18.10,99.90,1097745,26,19942,-71
2024-10-22 09:06:35,18.20,18.20,18.20,99.90,1097471,26,19937,-71
2024-10-22 09:07:10,18.20,18.20,18.20,99.90,1098040,26,20477,-71
2024-10-22 09:07:50,18.30,18.30,18.30,99.90,1091547,26,19937,-71
2024-10-22 09:08:25,18.50,18.50,18.50,99.90,1095183,26,19960,-70
2024-10-22 09:09:08,18.50,18.50,18.50,99.90,1098040,26,19930,-70
2024-10-22 09:09:43,18.60,18.60,18.60,99.90,1093437,26,19930,-71
2024-10-22 09:10:23,18.80,18.80,18.80,99.90,1100786,26,20331,-72
2024-10-22 09:11:03,18.90,18.90,18.90,99.90,1100329,26,20376,-71
2024-10-22 09:11:33,19.00,19.00,19.00,99.90,1097900,26,19949,-71
2024-10-22 09:12:06,18.90,18.90,18.90,99.90,1097216,26,20000,-72
2024-10-22 09:12:39,19.00,19.00,19.00,99.90,1094888,26,20610,-72
2024-10-22 09:13:15,19.00,19.00,19.00,99.90,1093776,26,19931,-71
2024-10-22 09:13:47,19.10,19.10,19.10,99.90,1095439,26,19937,-71
2024-10-22 09:14:20,19.20,19.20,19.20,99.90,1097035,26,19980,-71
2024-10-22 09:14:51,19.10,19.10,19.10,99.90,1097721,26,19945,-72
2024-10-22 09:15:24,19.20,19.20,19.20,99.90,1097541,26,19930,-72
2024-10-22 09:15:56,19.20,19.20,19.20,99.90,1097939,26,19930,-72
2024-10-22 09:16:29,19.00,19.00,19.00,99.90,1098465,26,20372,-73
2024-10-22 09:17:01,19.10,19.10,19.10,99.90,1100301,26,19937,-71
2024-10-22 09:17:33,19.20,19.20,19.20,99.90,1097447,26,19933,-72
2024-10-22 09:18:05,19.00,19.00,19.00,99.90,1097472,26,20027,-73
2024-10-22 09:18:39,19.00,19.00,19.00,99.90,1100698,26,19936,-72
2024-10-22 09:19:23,19.00,19.00,19.00,99.90,1091434,26,19938,-71
2024-10-22 09:19:57,19.10,19.10,19.10,99.90,1100934,26,20015,-72
2024-10-22 09:20:36,19.10,19.10,19.10,99.90,1098276,26,20368,-71
2024-10-22 09:21:13,19.10,19.10,19.10,99.90,1098015,26,20414,-72
2024-10-22 09:21:57,19.10,19.10,19.10,99.90,1091169,26,19930,-70
2024-10-22 09:22:29,19.20,19.20,19.20,99.90,1098373,26,20008,-71
2024-10-22 09:22:59,19.20,19.20,19.20,99.90,1100673,26,20353,-71
2024-10-22 09:23:30,19.20,19.20,19.20,99.90,1097643,26,19930,-71
2024-10-22 09:24:09,19.10,19.10,19.10,99.90,1100408,26,19945,-71
2024-10-22 09:24:39,19.10,19.10,19.10,99.90,1091113,26,20348,-71
2024-10-22 09:25:13,19.20,19.20,19.20,99.90,1097853,26,19930,-71
2024-10-22 09:25:46,19.20,19.20,19.20,99.90,1097896,26,19937,-71
2024-10-22 09:26:18,19.20,19.20,19.20,99.90,1100676,26,20361,-70
2024-10-22 09:27:07,19.10,19.10,19.10,99.90,1100286,26,19937,-71
2024-10-22 09:27:39,19.00,19.00,19.00,99.90,1097846,26,20221,-70
2024-10-22 09:28:15,19.10,19.10,19.10,99.90,1097698,26,19977,-72
2024-10-22 09:29:00,19.10,19.10,19.10,99.90,1091182,26,20025,-72
2024-10-22 09:29:33,19.10,19.10,19.10,99.90,1097483,26,20003,-72
2024-10-22 09:30:30,19.10,19.10,19.10,99.90,1100774,26,19934,-71
2024-10-22 09:31:01,19.10,19.10,19.10,99.90,1092823,26,19930,-70
2024-10-22 09:31:35,18.90,18.90,18.90,99.90,1097561,26,20445,-72
2024-10-22 09:32:21,19.00,19.00,19.00,99.90,1097198,26,20320,-73
2024-10-22 09:32:58,19.00,19.00,19.00,99.90,1096402,26,20264,-72
2024-10-22 09:33:35,19.00,19.00,19.00,99.90,1096967,26,20279,-72
2024-10-22 09:34:18,19.00,19.00,19.00,99.90,1097646,26,19930,-72
2024-10-22 09:34:52,19.00,19.00,19.00,99.90,1092065,26,19931,-72
2024-10-22 09:35:27,19.10,19.10,19.10,99.90,1100412,26,19946,-72
2024-10-22 09:36:02,19.20,19.20,19.20,99.90,1097699,26,19938,-72
2024-10-22 09:36:38,19.10,19.10,19.10,99.90,1100430,26,20443,-73
2024-10-22 09:37:10,19.10,19.10,19.10,99.90,1097561,26,20417,-72
2024-10-22 09:37:41,19.20,19.20,19.20,99.90,1097617,26,20112,-72
2024-10-22 09:38:20,19.20,19.20,19.20,99.90,1097533,26,19999,-74
2024-10-22 09:38:52,19.20,19.20,19.20,99.90,1100214,26,19937,-72
2024-10-22 09:39:23,19.20,19.20,19.20,99.90,1096217,26,20210,-72
2024-10-22 09:39:55,19.30,19.30,19.30,99.90,1099832,26,19934,-72
2024-10-22 09:40:34,19.40,19.40,19.40,99.90,1098047,26,20090,-71
2024-10-22 09:41:04,19.40,19.40,19.40,99.90,1097497,26,20487,-72
2024-10-22 09:41:35,19.30,19.30,19.30,99.90,1099905,26,20368,-72
2024-10-22 09:42:09,19.20,19.20,19.20,99.90,1099928,26,20037,-71
2024-10-22 09:42:40,19.20,19.20,19.20,99.90,1097995,26,19941,-71
2024-10-22 09:43:14,19.20,19.20,19.20,99.90,1097523,26,19930,-72
2024-10-22 09:43:45,19.20,19.20,19.20,99.90,1100388,26,19930,-73
2024-10-22 09:44:16,19.10,19.10,19.10,99.90,1098065,26,19930,-72
2024-10-22 09:44:50,19.10,19.10,19.10,99.90,1100358,26,19930,-72
2024-10-22 09:45:22,19.10,19.10,19.10,99.90,1097361,26,20004,-72
2024-10-22 09:45:59,19.00,19.00,19.00,99.90,1097640,26,19930,-72
2024-10-22 09:46:42,19.10,19.10,19.10,99.90,1098040,26,20012,-72
2024-10-22 09:47:19,19.10,19.10,19.10,99.90,1100050,26,19930,-72
2024-10-22 09:47:57,19.20,19.20,19.20,99.90,1094427,26,19959,-71
2024-10-22 09:48:39,19.20,19.20,19.20,99.90,1100583,26,19960,-72
2024-10-22 09:49:26,19.10,19.10,19.10,99.90,1097898,26,19934,-72
2024-10-22 09:50:06,19.00,19.00,19.00,99.90,1096215,26,19930,-72
2024-10-22 09:50:44,19.00,19.00,19.00,99.90,1100192,26,20205,-71
2024-10-22 09:51:18,19.00,19.00,19.00,99.90,1093003,26,20344,-72
2024-10-22 09:51:59,19.10,19.10,19.10,99.90,1083908,26,19943,-72
2024-10-22 09:52:29,19.10,19.10,19.10,99.90,1095140,26,20981,-72
2024-10-22 09:53:10,19.10,19.10,19.10,99.90,1095756,26,19937,-72
2024-10-22 09:53:50,19.10,19.10,19.10,99.90,1095587,26,19930,-72
2024-10-22 09:54:20,19.20,19.20,19.20,99.90,1092816,26,19930,-72
2024-10-22 09:54:58,19.20,19.20,19.20,99.90,1097318,26,19930,-72
2024-10-22 09:55:29,19.30,19.30,19.30,99.90,1097415,26,19937,-71
2024-10-22 09:56:00,19.30,19.30,19.30,99.90,1100569,26,19937,-71
2024-10-22 09:56:31,19.40,19.40,19.40,99.90,1098063,26,19937,-71
2024-10-22 09:57:02,19.50,19.50,19.50,99.90,1094884,26,20421,-71
2024-10-22 09:57:33,19.40,19.40,19.40,99.90,1097419,26,19994,-71
2024-10-22 09:58:05,19.50,19.50,19.50,99.90,1097725,26,20261,-72
2024-10-22 09:58:37,19.50,19.50,19.50,99.90,1100559,26,20285,-72
2024-10-22 09:59:07,19.60,19.60,19.60,99.90,1097507,26,19930,-72
2024-10-22 09:59:38,19.50,19.50,19.50,99.90,1097867,26,20382,-71
2024-10-22 10:00:13,19.60,19.60,19.60,99.90,1097978,26,19930,-71
2024-10-22 10:00:46,19.60,19.60,19.60,99.90,1100367,26,19938,-72
2024-10-22 10:01:17,19.60,19.60,19.60,99.90,1090556,26,19931,-72
2024-10-22 10:01:48,19.60,19.60,19.60,99.90,1092818,26,20359,-71
2024-10-22 10:02:31,19.60,19.60,19.60,99.90,1089851,26,19986,-71
2024-10-22 10:03:13,19.50,19.50,19.50,99.90,1090124,26,19931,-71
2024-10-22 10:03:43,19.40,19.40,19.40,99.90,1096707,26,19937,-71
2024-10-22 10:04:16,19.30,19.30,19.30,99.90,1097576,26,20353,-72
2024-10-22 10:04:46,19.30,19.30,19.30,99.90,1093085,26,20365,-70
2024-10-22 10:05:18,19.40,19.40,19.40,99.90,1097654,26,20248,-71
2024-10-22 10:05:49,19.30,19.30,19.30,99.90,1100025,26,20441,-71
2024-10-22 10:06:21,19.40,19.40,19.40,99.90,1100694,26,20455,-71
2024-10-22 10:07:10,19.30,19.30,19.30,99.90,1097464,26,19937,-72
2024-10-22 10:07:41,19.30,19.30,19.30,99.90,1099796,26,20257,-71
2024-10-22 10:08:11,19.40,19.40,19.40,99.90,1092086,26,19938,-71
2024-10-22 10:08:42,19.30,19.30,19.30,99.90,1100502,26,19938,-71
2024-10-22 10:09:13,19.40,19.40,19.40,99.90,1098382,26,20462,-72
2024-10-22 10:09:44,19.30,19.30,19.30,99.90,1099764,26,20376,-72
2024-10-22 10:10:16,19.30,19.30,19.30,99.90,1094746,26,19930,-72
2024-10-22 10:10:46,19.30,19.30,19.30,99.90,1102282,26,19937,-71
2024-10-22 10:11:17,19.30,19.30,19.30,99.90,1096750,26,19931,-72
2024-10-22 10:11:48,19.20,19.20,19.20,99.90,1099532,26,19990,-72
2024-10-22 10:12:19,19.20,19.20,19.20,99.90,1097853,26,20286,-72
2024-10-22 10:12:50,19.20,19.20,19.20,99.90,1097250,26,19936,-73
2024-10-22 10:13:21,19.20,19.20,19.20,99.90,1100476,26,19941,-72
2024-10-22 10:13:51,19.20,19.20,19.20,99.90,1100085,26,20004,-72
2024-10-22 10:14:22,19.10,19.10,19.10,99.90,1097634,26,19937,-72
2024-10-22 10:14:56,19.00,19.00,19.00,99.90,1097713,26,20746,-72
2024-10-22 10:15:27,19.00,19.00,19.00,99.90,1097220,26,20368,-72
2024-10-22 10:16:16,19.00,19.00,19.00,99.90,1097818,26,20327,-73
2024-10-22 10:16:50,19.00,19.00,19.00,99.90,1100390,26,19941,-73
2024-10-22 10:17:25,19.00,19.00,19.00,99.90,1093717,26,19982,-71
2024-10-22 10:18:06,19.00,19.00,19.00,99.90,1085469,27,19931,-73
2024-10-22 10:18:41,18.90,18.90,18.90,99.90,1082988,27,20277,-71
2024-10-22 10:19:24,19.00,19.00,19.00,99.90,1082582,27,20305,-71
2024-10-22 10:20:08,18.90,18.90,18.90,99.90,1080253,27,20001,-71
2024-10-22 10:20:47,18.80,18.80,18.80,99.90,1080747,27,19938,-72
2024-10-22 10:21:27,18.90,18.90,18.90,99.90,1077965,27,20367,-72
2024-10-22 10:22:06,18.70,18.70,18.70,99.90,1078452,27,19931,-72
2024-10-22 10:22:44,18.70,18.70,18.70,99.90,1082168,27,19935,-72
2024-10-22 10:23:28,18.80,18.80,18.80,99.90,1080099,27,19931,-72
2024-10-22 10:24:08,18.80,18.80,18.80,99.90,1081502,27,20384,-72
2024-10-22 10:24:38,18.80,18.80,18.80,99.90,1082871,27,19942,-71
2024-10-22 10:25:10,18.90,18.90,18.90,99.90,1085274,27,19931,-71
2024-10-22 10:25:53,18.90,18.90,18.90,99.90,1079964,27,19943,-73
2024-10-22 10:26:29,19.00,19.00,19.00,99.90,1082560,27,19938,-72
2024-10-22 10:27:14,19.30,19.30,19.30,99.90,1082706,27,20723,-72
2024-10-22 10:27:58,19.70,19.70,19.70,99.90,1085237,27,19932,-72
2024-10-22 10:28:36,20.00,20.00,20.00,99.90,1081027,27,20007,-72
2024-10-22 10:29:42,20.40,20.40,20.40,99.90,1082780,27,19931,-70
2024-10-22 10:30:21,20.60,20.60,20.60,99.90,1051646,28,19941,-72
2024-10-22 10:30:52,20.70,20.70,20.70,99.90,1055380,27,19937,-71
2024-10-22 10:31:25,21.10,21.10,21.10,99.90,1050203,28,19938,-71
2024-10-22 10:32:05,21.30,21.30,21.30,99.90,1045692,28,19934,-71
2024-10-22 10:32:44,21.50,21.50,21.50,99.90,1051828,27,19941,-71
2024-10-22 10:33:32,21.70,21.70,21.70,99.90,1082784,27,19942,-71
2024-10-22 10:34:09,21.80,21.80,21.80,99.90,1077528,27,19935,-71
2024-10-22 10:34:43,21.20,21.20,21.20,99.90,1080421,27,20006,-71
2024-10-22 10:35:13,21.40,21.40,21.40,99.90,1082696,27,19931,-71
2024-10-22 10:35:49,21.40,21.40,21.40,99.90,1082629,27,19931,-72
2024-10-22 10:36:32,21.40,21.40,21.40,99.90,1082556,27,19943,-71
2024-10-22 10:37:08,21.30,21.30,21.30,99.90,1077097,27,19936,-72
2024-10-22 10:37:39,21.20,21.20,21.20,99.90,1082510,27,19931,-71
2024-10-22 10:38:26,21.10,21.10,21.10,99.90,1082750,27,19931,-72
2024-10-22 10:39:07,20.80,20.80,20.80,99.90,1082630,27,19931,-72
2024-10-22 10:40:01,20.90,20.90,20.90,99.90,1078605,27,19943,-73
2024-10-22 10:40:33,20.90,20.90,20.90,99.90,1074359,27,19936,-72
2024-10-22 10:41:12,20.90,20.90,20.90,99.90,1086158,27,20376,-71
2024-10-22 10:41:50,20.80,20.80,20.80,99.90,1078662,27,20031,-71
2024-10-22 10:42:21,20.60,20.60,20.60,99.90,1076689,27,19939,-72
2024-10-22 10:42:58,20.70,20.70,20.70,99.90,1076629,27,20351,-71
2024-10-22 10:43:29,20.70,20.70,20.70,99.90,1077139,27,20312,-72
2024-10-22 10:44:04,20.80,20.80,20.80,99.90,1085985,27,20303,-71
2024-10-22 10:44:49,20.70,20.70,20.70,99.90,1083212,27,20025,-70
2024-10-22 10:45:38,20.80,20.80,20.80,99.90,1083272,27,19935,-71
2024-10-22 10:46:17,21.00,21.00,21.00,99.90,1080298,27,19938,-72
2024-10-22 10:46:48,21.00,21.00,21.00,99.90,1085680,27,19939,-71
2024-10-22 10:47:42,21.10,21.10,21.10,99.90,1083494,27,20373,-71
2024-10-22 10:48:31,20.90,20.90,20.90,99.90,1080282,27,19931,-74
2024-10-22 10:49:07,20.70,20.70,20.70,99.90,1077762,27,19939,-71
2024-10-22 10:50:03,20.80,20.80,20.80,99.90,1083261,27,19946,-72
2024-10-22 10:50:33,20.80,20.80,20.80,99.90,1098460,26,19942,-73
2024-10-22 10:51:18,20.50,20.50,20.50,99.90,1107233,26,19941,-72
2024-10-22 10:51:52,20.50,20.50,20.50,99.90,1102210,26,19930,-72
2024-10-22 10:52:38,20.60,20.60,20.60,99.90,1101971,26,19937,-72
2024-10-22 10:53:23,20.50,20.50,20.50,99.90,1102396,26,20410,-70
2024-10-22 10:54:00,20.50,20.50,20.50,99.90,1100143,26,19937,-71
2024-10-22 10:54:36,20.40,20.40,20.40,99.90,1103895,26,20399,-71
2024-10-22 10:55:16,20.20,20.20,20.20,99.90,1097527,26,20419,-71
2024-10-22 10:55:48,20.20,20.20,20.20,99.90,1100031,26,19957,-72
2024-10-22 10:56:21,20.20,20.20,20.20,99.90,1098054,26,20269,-73
2024-10-22 10:56:53,20.10,20.10,20.10,99.90,1104197,26,19930,-72
2024-10-22 10:57:26,20.10,20.10,20.10,99.90,1104842,26,20346,-72
2024-10-22 10:58:06,20.10,20.10,20.10,99.90,1101596,26,19930,-72
2024-10-22 10:58:42,20.10,20.10,20.10,99.90,1097755,26,19938,-72
2024-10-22 10:59:21,20.00,20.00,20.00,99.90,1097506,26,19930,-72
2024-10-22 10:59:54,19.90,19.90,19.90,99.90,1100269,26,19938,-72
2024-10-22 11:00:30,19.70,19.70,19.70,99.90,1092486,26,19950,-72
2024-10-22 11:01:13,19.70,19.70,19.70,99.90,1091399,26,19937,-72
2024-10-22 11:01:47,19.70,19.70,19.70,99.90,1087870,26,20293,-71
2024-10-22 11:02:22,19.70,19.70,19.70,99.90,1096007,26,19930,-72
2024-10-22 11:02:58,19.70,19.70,19.70,99.90,1096024,26,19930,-71
2024-10-22 11:03:36,19.80,19.80,19.80,99.90,1092001,26,20365,-72
2024-10-22 11:04:13,19.90,19.90,19.90,99.90,1097572,26,20066,-72
2024-10-22 11:04:58,19.90,19.90,19.90,99.90,1097613,26,19930,-72
2024-10-22 11:05:29,19.90,19.90,19.90,99.90,1097917,26,19930,-72
2024-10-22 11:06:02,20.00,20.00,20.00,99.90,1106213,26,19983,-70
2024-10-22 11:06:35,20.00,20.00,20.00,99.90,1104512,26,20451,-72
2024-10-22 11:07:10,20.00,20.00,20.00,99.90,1101122,26,20229,-72
2024-10-22 11:07:52,19.90,19.90,19.90,99.90,1102974,26,19929,-72
2024-10-22 11:08:25,19.80,19.80,19.80,99.90,1101808,26,20445,-72
2024-10-22 11:09:00,19.90,19.90,19.90,99.90,1104824,26,20549,-72
2024-10-22 11:09:35,20.00,20.00,20.00,99.90,1100038,26,20281,-71
2024-10-22 11:10:08,19.90,19.90,19.90,99.90,1097949,26,20358,-70
2024-10-22 11:10:43,19.90,19.90,19.90,99.90,1097600,26,20274,-72
2024-10-22 11:11:15,19.80,19.80,19.80,99.90,1095132,26,19937,-72
2024-10-22 11:11:47,19.80,19.80,19.80,99.90,1095826,26,20361,-72
2024-10-22 11:12:21,19.80,19.80,19.80,99.90,1096346,26,19941,-73
2024-10-22 11:12:53,19.80,19.80,19.80,99.90,1101526,26,20457,-72
2024-10-22 11:13:27,19.90,19.90,19.90,99.90,1100101,26,20391,-72
2024-10-22 11:14:00,20.00,20.00,20.00,99.90,1102377,26,20469,-72
2024-10-22 11:14:41,20.00,20.00,20.00,99.90,1105046,26,19941,-72
2024-10-22 11:15:14,20.00,20.00,20.00,99.90,1100074,26,19930,-72
2024-10-22 11:15:46,20.10,20.10,20.10,99.90,1097082,26,19937,-72
2024-10-22 11:16:17,20.20,20.20,20.20,99.90,1099315,26,19946,-72
2024-10-22 11:16:53,20.20,20.20,20.20,99.90,1107445,26,19962,-72
2024-10-22 11:17:35,20.20,20.20,20.20,99.90,1100831,26,20006,-72
2024-10-22 11:18:10,20.30,20.30,20.30,99.90,1100574,26,20264,-72
2024-10-22 11:18:42,20.20,20.20,20.20,99.90,1088960,26,19976,-72
2024-10-22 11:19:23,20.20,20.20,20.20,99.90,1097959,26,20540,-72
2024-10-22 11:19:57,20.20,20.20,20.20,99.90,1097954,26,20345,-72
2024-10-22 11:20:33,20.30,20.30,20.30,99.90,1098190,26,19930,-72
2024-10-22 11:21:16,20.40,20.40,20.40,99.90,1098497,26,19930,-71
2024-10-22 11:21:47,20.50,20.50,20.50,99.90,1095386,26,20565,-72
2024-10-22 11:22:19,20.50,20.50,20.50,99.90,1098329,26,19930,-71
2024-10-22 11:22:52,20.60,20.60,20.60,99.90,1100538,26,19981,-71
2024-10-22 11:23:30,20.60,20.60,20.60,99.90,1098245,26,19930,-72
2024-10-22 11:24:06,20.60,20.60,20.60,99.90,1098116,26,20005,-71
2024-10-22 11:24:38,20.50,20.50,20.50,99.90,1098215,26,20473,-71
2024-10-22 11:25:41,20.60,20.60,20.60,99.90,1097910,26,20077,-72
2024-10-22 11:26:24,20.50,20.50,20.50,99.90,1084437,26,19942,-73
2024-10-22 11:27:13,20.50,20.50,20.50,99.90,1093184,26,20360,-71
2024-10-22 11:27:48,20.50,20.50,20.50,99.90,1094101,26,19937,-71
2024-10-22 11:28:31,20.30,20.30,20.30,99.90,1100624,26,19930,-71
2024-10-22 11:29:04,20.30,20.30,20.30,99.90,1097902,26,19930,-71
2024-10-22 11:29:38,20.30,20.30,20.30,99.90,1097894,26,20221,-71
2024-10-22 11:30:15,20.20,20.20,20.20,99.90,1097831,26,19938,-71
2024-10-22 11:31:02,20.20,20.20,20.20,99.90,1093718,26,19943,-72
2024-10-22 11:31:35,20.20,20.20,20.20,99.90,1097864,26,19946,-71
2024-10-22 11:32:11,20.20,20.20,20.20,99.90,1098024,26,19941,-71
2024-10-22 11:32:51,20.30,20.30,20.30,99.90,1094643,26,19931,-71
2024-10-22 11:33:22,20.20,20.20,20.20,99.90,1097880,26,19966,-71
2024-10-22 11:34:04,20.20,20.20,20.20,99.90,1097813,26,19929,-71
2024-10-22 11:34:39,20.20,20.20,20.20,99.90,1098030,26,20445,-71
2024-10-22 11:35:12,20.30,20.30,20.30,99.90,1101094,26,19930,-71
2024-10-22 11:35:53,20.20,20.20,20.20,99.90,1100146,26,19960,-71
2024-10-22 11:36:26,20.20,20.20,20.20,99.90,1098544,26,19941,-72
2024-10-22 11:37:06,20.20,20.20,20.20,99.90,1100592,26,19930,-72
2024-10-22 11:37:43,20.20,20.20,20.20,99.90,1098079,26,19930,-72
2024-10-22 11:38:30,20.20,20.20,20.20,99.90,1094162,26,20029,-73
2024-10-22 11:39:07,20.20,20.20,20.20,99.90,1095682,26,19938,-71
2024-10-22 11:39:37,20.30,20.30,20.30,99.90,1100621,26,19938,-72
2024-10-22 11:40:14,20.30,20.30,20.30,99.90,1098083,26,20727,-73
2024-10-22 11:40:50,20.30,20.30,20.30,99.90,1094065,26,19997,-72
2024-10-22 11:41:27,20.30,20.30,20.30,99.90,1097962,26,20147,-71
2024-10-22 11:42:20,20.40,20.40,20.40,99.90,1100911,26,19934,-71
2024-10-22 11:42:59,20.40,20.40,20.40,99.90,1098037,26,19930,-71
2024-10-22 11:43:29,20.20,20.20,20.20,99.90,1097799,26,20069,-71
2024-10-22 11:44:08,20.30,20.30,20.30,99.90,1100850,26,19960,-71
2024-10-22 11:44:44,20.30,20.30,20.30,99.90,1097732,26,20042,-72
2024-10-22 11:45:34,20.20,20.20,20.20,99.90,1097844,26,19969,-71
2024-10-22 11:46:06,20.20,20.20,20.20,99.90,1095010,26,19931,-72
2024-10-22 11:46:40,20.20,20.20,20.20,99.90,1083268,27,19943,-72
2024-10-22 11:47:20,20.10,20.10,20.10,99.90,1083224,27,19931,-71
2024-10-22 11:47:56,20.00,20.00,20.00,99.90,1082909,27,19942,-72
2024-10-22 11:48:29,20.10,20.10,20.10,99.90,1083577,27,19938,-71
2024-10-22 11:49:02,20.10,20.10,20.10,99.90,1083300,27,19931,-72
2024-10-22 11:49:35,20.10,20.10,20.10,99.90,1086021,27,19931,-72
2024-10-22 11:50:14,20.10,20.10,20.10,99.90,1086559,27,20571,-73
2024-10-22 11:50:46,20.10,20.10,20.10,99.90,1084175,27,20288,-73
2024-10-22 11:51:29,20.20,20.20,20.20,99.90,1077105,27,20236,-72
2024-10-22 11:52:03,20.20,20.20,20.20,99.90,1082897,27,19937,-73
2024-10-22 11:52:35,20.10,20.10,20.10,99.90,1083377,27,20469,-74
2024-10-22 11:53:08,20.20,20.20,20.20,99.90,1085937,27,20159,-71
2024-10-22 11:53:40,20.10,20.10,20.10,99.90,1083777,27,19938,-73
2024-10-22 11:54:15,20.10,20.10,20.10,99.90,1086102,27,19942,-73
2024-10-22 11:54:53,20.00,20.00,20.00,99.90,1083650,27,19931,-73
2024-10-22 11:55:28,20.00,20.00,20.00,99.90,1078328,27,19931,-74
2024-10-22 11:56:00,19.80,19.80,19.80,99.90,1086370,27,19939,-72
2024-10-22 11:56:34,19.80,19.80,19.80,99.90,1083595,27,19982,-74
2024-10-22 11:57:08,19.80,19.80,19.80,99.90,1083323,27,20408,-72
2024-10-22 11:57:43,19.80,19.80,19.80,99.90,1085561,27,20286,-71
2024-10-22 11:58:15,19.70,19.70,19.70,99.90,1080898,27,20353,-71
2024-10-22 11:58:46,19.80,19.80,19.80,99.90,1085883,27,19931,-72
2024-10-22 11:59:16,19.50,19.50,19.50,99.90,1085795,27,20418,-71
2024-10-22 11:59:53,19.60,19.60,19.60,99.90,1082402,27,19942,-73
2024-10-22 12:00:31,19.60,19.60,19.60,99.90,1083495,27,19938,-72
2024-10-22 12:01:13,19.50,19.50,19.50,99.90,1083656,27,20835,-74
2024-10-22 12:01:44,19.50,19.50,19.50,99.90,1085926,27,19943,-72
2024-10-22 12:02:16,19.40,19.40,19.40,99.90,1080320,27,19931,-72
2024-10-22 12:02:47,19.40,19.40,19.40,99.90,1086036,27,20188,-72
2024-10-22 12:03:17,19.30,19.30,19.30,99.90,1086192,27,20373,-72
2024-10-22 12:03:51,19.20,19.20,19.20,99.90,1083257,27,20365,-71
2024-10-22 12:04:24,19.20,19.20,19.20,99.90,1083598,27,20324,-72
2024-10-22 12:04:55,19.10,19.10,19.10,99.90,1085945,27,19931,-72
2024-10-22 12:05:26,19.10,19.10,19.10,99.90,1082866,27,19935,-72
2024-10-22 12:05:58,19.10,19.10,19.10,99.90,1083013,27,19970,-72
2024-10-22 12:06:38,19.00,19.00,19.00,99.90,1082909,27,19942,-72
2024-10-22 12:07:21,19.10,19.10,19.10,99.90,1080077,27,21618,-72
2024-10-22 12:07:52,19.10,19.10,19.10,99.90,1078536,27,19931,-71
2024-10-22 12:08:30,18.90,18.90,18.90,99.90,1083622,27,20179,-73
2024-10-22 12:09:04,18.90,18.90,18.90,99.90,1086073,27,20314,-71
2024-10-22 12:09:36,18.90,18.90,18.90,99.90,1080465,27,19935,-71
2024-10-22 12:10:13,18.90,18.90,18.90,99.90,1085825,27,19989,-72
2024-10-22 12:10:43,19.00,19.00,19.00,99.90,1080904,27,19994,-72
2024-10-22 12:11:14,19.00,19.00,19.00,99.90,1083160,27,19962,-71
2024-10-22 12:11:46,19.10,19.10,19.10,99.90,1083181,27,19931,-71
2024-10-22 12:12:19,19.20,19.20,19.20,99.90,1086156,27,19935,-71
2024-10-22 12:12:50,19.20,19.20,19.20,99.90,1083140,27,19931,-74
2024-10-22 12:13:22,19.30,19.30,19.30,99.90,1086039,27,20022,-73
2024-10-22 12:13:52,19.30,19.30,19.30,99.90,1079151,27,19936,-67
2024-10-22 12:14:27,19.30,19.30,19.30,99.90,1083299,27,20395,-71
2024-10-22 12:14:58,19.30,19.30,19.30,99.90,1083476,27,19931,-72
2024-10-22 12:15:37,19.30,19.30,19.30,99.90,1084594,27,20045,-73
2024-10-22 12:16:08,19.20,19.20,19.20,99.90,1083069,27,20476,-73
2024-10-22 12:16:39,19.20,19.20,19.20,99.90,1086404,27,20456,-72
2024-10-22 12:17:20,19.20,19.20,19.20,99.90,1082845,27,20357,-72
2024-10-22 12:17:51,19.30,19.30,19.30,99.90,1085748,27,19939,-72
2024-10-22 12:18:23,19.30,19.30,19.30,99.90,1080465,27,20239,-72
2024-10-22 12:18:53,19.30,19.30,19.30,99.90,1097889,26,19937,-73
2024-10-22 12:19:29,19.20,19.20,19.20,99.90,1092860,26,19937,-72
2024-10-22 12:20:05,19.20,19.20,19.20,99.90,1092075,26,19934,-72
2024-10-22 12:20:36,19.20,19.20,19.20,99.90,1090580,26,19942,-73
2024-10-22 12:21:14,19.20,19.20,19.20,99.90,1092767,26,20369,-72
2024-10-22 12:21:45,19.20,19.20,19.20,99.90,1092384,26,19931,-71
2024-10-22 12:22:16,19.10,19.10,19.10,99.90,1085093,26,19930,-71
2024-10-22 12:23:00,19.10,19.10,19.10,99.90,1090697,26,20960,-73
2024-10-22 12:23:30,19.10,19.10,19.10,99.90,1083588,26,20001,-71
2024-10-22 12:24:02,19.20,19.20,19.20,99.90,1092900,26,20017,-71
2024-10-22 12:24:38,19.20,19.20,19.20,99.90,1090200,26,20098,-72
2024-10-22 12:25:10,19.20,19.20,19.20,99.90,1092795,26,19935,-72
2024-10-22 12:25:42,19.20,19.20,19.20,99.90,1087629,26,19942,-72
2024-10-22 12:26:17,19.30,19.30,19.30,99.90,1092981,26,20477,-71
2024-10-22 12:26:49,19.20,19.20,19.20,99.90,1093027,26,20522,-72
2024-10-22 12:27:23,19.20,19.20,19.20,99.90,1087105,26,19931,-72
2024-10-22 12:27:54,19.20,19.20,19.20,99.90,1089630,26,19931,-72
2024-10-22 12:28:27,19.20,19.20,19.20,99.90,1090352,26,19931,-72
2024-10-22 12:29:10,19.20,19.20,19.20,99.90,1090108,26,19950,-72
2024-10-22 12:29:44,19.10,19.10,19.10,99.90,1090512,26,20012,-71
2024-10-22 12:30:26,19.20,19.20,19.20,99.90,1091841,26,19931,-71
2024-10-22 12:31:04,19.20,19.20,19.20,99.90,1090061,26,19938,-72
2024-10-22 12:31:35,19.20,19.20,19.20,99.90,1082729,26,19931,-73
2024-10-22 12:32:15,19.30,19.30,19.30,99.90,1092678,26,19934,-72
2024-10-22 12:32:56,19.30,19.30,19.30,99.90,1093122,26,19938,-72
2024-10-22 12:33:26,19.30,19.30,19.30,99.90,1092654,26,19966,-72
2024-10-22 12:33:57,19.30,19.30,19.30,99.90,1090170,26,20447,-71
2024-10-22 12:34:29,19.30,19.30,19.30,99.90,1089122,26,19957,-71
2024-10-22 12:35:01,19.30,19.30,19.30,99.90,1090428,26,19934,-72
2024-10-22 12:35:50,19.20,19.20,19.20,99.90,1085801,26,20268,-72
2024-10-22 12:36:27,19.20,19.20,19.20,99.90,1090307,26,19931,-73
2024-10-22 12:37:04,19.30,19.30,19.30,99.90,1090272,26,20006,-72
2024-10-22 12:37:35,19.40,19.40,19.40,99.90,1092726,26,19982,-72
2024-10-22 12:38:31,19.30,19.30,19.30,99.90,1087437,26,19985,-72
2024-10-22 12:39:10,19.30,19.30,19.30,99.90,1084119,26,20000,-73
2024-10-22 12:39:40,19.40,19.40,19.40,99.90,1090115,26,20053,-73
2024-10-22 12:40:16,19.40,19.40,19.40,99.90,1090064,26,20344,-73
2024-10-22 12:40:51,19.40,19.40,19.40,99.90,1093055,26,19989,-73
2024-10-22 12:41:23,19.40,19.40,19.40,99.90,1087268,26,19966,-72
2024-10-22 12:42:00,19.30,19.30,19.30,99.90,1092194,26,20381,-73
2024-10-22 12:42:31,19.30,19.30,19.30,99.90,1084048,26,19960,-72
2024-10-22 12:43:01,19.30,19.30,19.30,99.90,1090660,26,19931,-72
2024-10-22 12:43:32,19.20,19.20,19.20,99.90,1090005,26,19935,-73
2024-10-22 12:44:08,19.20,19.20,19.20,99.90,1093187,26,20274,-73
2024-10-22 12:44:38,19.20,19.20,19.20,99.90,1090443,26,20372,-73
2024-10-22 12:45:19,19.20,19.20,19.20,99.90,1078797,27,19932,-72
2024-10-22 12:45:50,19.20,19.20,19.20,99.90,1076886,27,20393,-73
2024-10-22 12:46:21,19.20,19.20,19.20,99.90,1074156,27,20280,-72
2024-10-22 12:46:55,19.20,19.20,19.20,99.90,1075490,27,19932,-72
2024-10-22 12:47:26,19.30,19.30,19.30,99.90,1078862,27,19963,-72
2024-10-22 12:47:57,19.30,19.30,19.30,99.90,1069983,27,20331,-72
2024-10-22 12:48:27,19.30,19.30,19.30,99.90,1062392,27,19936,-72
2024-10-22 12:49:04,19.40,19.40,19.40,99.90,1062805,27,20416,-73
2024-10-22 12:49:35,19.50,19.50,19.50,99.90,1062959,27,19941,-72
2024-10-22 12:50:11,19.50,19.50,19.50,99.90,1064730,27,19932,-72
2024-10-22 12:50:42,19.50,19.50,19.50,99.90,1065471,27,19940,-74
2024-10-22 12:51:14,19.50,19.50,19.50,99.90,1062349,27,19933,-72
2024-10-22 12:51:45,19.60,19.60,19.60,99.90,1065168,27,20594,-72
2024-10-22 12:52:18,19.60,19.60,19.60,99.90,1062944,27,19933,-72
2024-10-22 12:52:49,19.70,19.70,19.70,99.90,1065016,27,19948,-72
2024-10-22 12:53:24,19.70,19.70,19.70,99.90,1062707,27,19951,-72
2024-10-22 12:53:55,19.70,19.70,19.70,99.90,1065003,27,19933,-72
2024-10-22 12:54:25,19.80,19.80,19.80,99.90,1065252,27,19933,-72
2024-10-22 12:54:56,19.70,19.70,19.70,99.90,1062506,27,19937,-73
2024-10-22 12:55:27,19.60,19.60,19.60,99.90,1068951,27,20285,-72
2024-10-22 12:56:00,19.60,19.60,19.60,99.90,1065969,27,20004,-72
2024-10-22 12:56:32,19.60,19.60,19.60,99.90,1062951,27,19933,-72
2024-10-22 12:57:03,19.60,19.60,19.60,99.90,1061642,27,19933,-73
2024-10-22 12:57:35,19.60,19.60,19.60,99.90,1059192,27,20297,-73
2024-10-22 12:58:06,19.70,19.70,19.70,99.90,1075602,27,20003,-73
2024-10-22 12:58:37,19.80,19.80,19.80,99.90,1067428,27,19940,-73
2024-10-22 12:59:11,19.80,19.80,19.80,99.90,1065573,27,19937,-73
2024-10-22 12:59:42,19.90,19.90,19.90,99.90,1069558,27,19939,-73
2024-10-22 13:00:33,19.90,19.90,19.90,99.90,1069894,27,19943,-73
2024-10-22 13:01:06,19.90,19.90,19.90,99.90,1075602,27,20321,-72
2024-10-22 13:01:37,19.90,19.90,19.90,99.90,1075571,27,19984,-73
2024-10-22 13:02:14,19.90,19.90,19.90,99.90,1073077,27,20311,-73
2024-10-22 13:02:45,19.90,19.90,19.90,99.90,1076335,27,20188,-72
2024-10-22 13:03:18,19.80,19.80,19.80,99.90,1070389,27,19935,-72
2024-10-22 13:03:49,19.80,19.80,19.80,99.90,1073014,27,19947,-72
2024-10-22 13:04:20,19.80,19.80,19.80,99.90,1076555,27,20480,-72
2024-10-22 13:05:01,19.70,19.70,19.70,99.90,1075151,27,19936,-72
2024-10-22 13:05:31,19.70,19.70,19.70,99.90,1075568,27,19932,-73
2024-10-22 13:06:21,19.60,19.60,19.60,99.90,1078855,27,20263,-72
2024-10-22 13:06:51,19.50,19.50,19.50,99.90,1073662,27,19936,-73
2024-10-22 13:07:22,19.40,19.40,19.40,99.90,1067630,27,19933,-73
2024-10-22 13:07:53,19.50,19.50,19.50,99.90,1062454,27,20952,-73
2024-10-22 13:08:23,19.50,19.50,19.50,99.90,1063173,27,19993,-73
2024-10-22 13:08:54,19.50,19.50,19.50,99.90,1062964,27,20058,-72
2024-10-22 13:09:24,19.60,19.60,19.60,99.90,1072360,27,19939,-72
2024-10-22 13:09:55,19.60,19.60,19.60,99.90,1076277,27,20313,-73
2024-10-22 13:10:26,19.70,19.70,19.70,99.90,1071154,27,19936,-72
2024-10-22 13:10:58,19.70,19.70,19.70,99.90,1074906,27,19987,-72
2024-10-22 13:11:28,19.80,19.80,19.80,99.90,1070247,27,19940,-73
2024-10-22 13:12:00,19.80,19.80,19.80,99.90,1071212,27,19936,-72
2024-10-22 13:12:34,19.80,19.80,19.80,99.90,1068828,27,20011,-73
2024-10-22 13:13:04,19.70,19.70,19.70,99.90,1062907,27,19936,-72
2024-10-22 13:13:38,19.80,19.80,19.80,99.90,1059806,27,19937,-72
2024-10-22 13:14:12,19.80,19.80,19.80,99.90,1071079,27,20452,-73
2024-10-22 13:14:44,19.60,19.60,19.60,99.90,1075458,27,19983,-72
2024-10-22 13:15:15,19.60,19.60,19.60,99.90,1069232,27,19944,-72
2024-10-22 13:15:47,19.60,19.60,19.60,99.90,1071803,27,19983,-72
2024-10-22 13:16:18,19.70,19.70,19.70,99.90,1076592,27,19965,-71
2024-10-22 13:16:48,19.70,19.70,19.70,99.90,1075360,27,20243,-72
2024-10-22 13:17:19,19.60,19.60,19.60,99.90,1083489,26,19942,-72
2024-10-22 13:17:51,19.70,19.70,19.70,99.90,1089229,27,20578,-72
2024-10-22 13:18:21,19.70,19.70,19.70,99.90,1087230,26,20356,-72
2024-10-22 13:18:53,19.70,19.70,19.70,99.90,1085776,27,19939,-72
2024-10-22 13:19:30,19.60,19.60,19.60,99.90,1087276,26,19934,-73
2024-10-22 13:20:05,19.60,19.60,19.60,99.90,1090226,26,20415,-73
2024-10-22 13:20:37,19.50,19.50,19.50,99.90,1096956,26,19930,-71
2024-10-22 13:21:08,19.50,19.50,19.50,99.90,1090743,26,19937,-71
2024-10-22 13:21:39,19.50,19.50,19.50,99.90,1097741,26,20029,-72
2024-10-22 13:22:12,19.60,19.60,19.60,99.90,1097925,26,20525,-72
2024-10-22 13:22:43,19.60,19.60,19.60,99.90,1094619,26,19937,-72
2024-10-22 13:23:14,19.60,19.60,19.60,99.90,1095245,26,19930,-73
2024-10-22 13:23:45,19.50,19.50,19.50,99.90,1097728,26,19999,-72
2024-10-22 13:24:15,19.60,19.60,19.60,99.90,1098294,26,19996,-72
2024-10-22 13:24:46,19.60,19.60,19.60,99.90,1097721,26,19930,-72
2024-10-22 13:25:18,19.60,19.60,19.60,99.90,1097763,26,20356,-72
2024-10-22 13:25:49,19.60,19.60,19.60,99.90,1100144,26,19954,-73
2024-10-22 13:26:20,19.60,19.60,19.60,99.90,1097229,26,19938,-72
2024-10-22 13:26:51,19.60,19.60,19.60,99.90,1092767,26,19931,-72
2024-10-22 13:27:21,19.70,19.70,19.70,99.90,1090279,26,19931,-72
2024-10-22 13:27:55,19.70,19.70,19.70,99.90,1096796,26,19930,-72
2024-10-22 13:28:26,19.70,19.70,19.70,99.90,1097825,26,19937,-71
2024-10-22 13:28:57,19.70,19.70,19.70,99.90,1083249,27,19940,-71
2024-10-22 13:29:28,19.80,19.80,19.80,99.90,1082647,27,19942,-72
2024-10-22 13:30:00,19.80,19.80,19.80,99.90,1083258,27,19938,-72
2024-10-22 13:30:31,19.80,19.80,19.80,99.90,1078185,27,19975,-71
2024-10-22 13:31:07,19.80,19.80,19.80,99.90,1081713,27,20001,-72
2024-10-22 13:31:38,19.60,19.60,19.60,99.90,1076181,27,19968,-72
2024-10-22 13:32:13,19.60,19.60,19.60,99.90,1083330,27,19931,-72
2024-10-22 13:32:44,19.60,19.60,19.60,99.90,1078988,27,19932,-71
2024-10-22 13:33:16,19.50,19.50,19.50,99.90,1076260,27,20653,-72
2024-10-22 13:33:47,19.60,19.60,19.60,99.90,1075628,27,20002,-72
2024-10-22 13:34:17,19.60,19.60,19.60,99.90,1076877,27,20104,-72
2024-10-22 13:34:48,19.60,19.60,19.60,99.90,1083687,27,20374,-72
2024-10-22 13:35:24,19.60,19.60,19.60,99.90,1085500,27,19947,-72
2024-10-22 13:35:57,19.60,19.60,19.60,99.90,1086140,27,19931,-72
2024-10-22 13:36:27,19.60,19.60,19.60,99.90,1079162,27,20351,-72
2024-10-22 13:36:58,19.60,19.60,19.60,99.90,1081212,27,19932,-72
2024-10-22 13:37:29,19.50,19.50,19.50,99.90,1082718,27,19938,-72
2024-10-22 13:38:00,19.50,19.50,19.50,99.90,1083593,27,19984,-72
2024-10-22 13:38:35,19.50,19.50,19.50,99.90,1082980,27,19964,-73
2024-10-22 13:39:06,19.50,19.50,19.50,99.90,1085962,27,20472,-73
2024-10-22 13:39:38,19.50,19.50,19.50,99.90,1083178,27,20358,-72
2024-10-22 13:40:11,19.60,19.60,19.60,99.90,1076269,27,19936,-72
2024-10-22 13:40:43,19.50,19.50,19.50,99.90,1083223,27,19935,-72
2024-10-22 13:41:23,19.50,19.50,19.50,99.90,1082660,27,19938,-72
2024-10-22 13:41:59,19.60,19.60,19.60,99.90,1086099,27,19986,-71
2024-10-22 13:42:29,19.70,19.70,19.70,99.90,1079315,27,20486,-72
2024-10-22 13:43:00,19.70,19.70,19.70,99.90,1080378,27,20314,-72
2024-10-22 13:43:35,19.70,19.70,19.70,99.90,1082934,27,20414,-72
2024-10-22 13:44:09,19.70,19.70,19.70,99.90,1083289,27,21202,-71
2024-10-22 13:44:40,19.80,19.80,19.80,99.90,1078016,27,19931,-72
2024-10-22 13:45:21,19.80,19.80,19.80,99.90,1081758,27,20399,-72
2024-10-22 13:45:52,19.80,19.80,19.80,99.90,1078563,27,19932,-72
2024-10-22 13:46:23,19.70,19.70,19.70,99.90,1083222,27,20239,-73
2024-10-22 13:46:53,19.70,19.70,19.70,99.90,1081359,27,19967,-73
2024-10-22 13:47:25,19.70,19.70,19.70,99.90,1078254,27,19939,-73
2024-10-22 13:47:58,19.70,19.70,19.70,99.90,1083334,27,19931,-74
2024-10-22 13:48:29,19.70,19.70,19.70,99.90,1085007,27,20109,-73
2024-10-22 13:49:00,19.80,19.80,19.80,99.90,1084656,27,20386,-73
2024-10-22 13:49:31,19.80,19.80,19.80,99.90,1081823,27,20024,-72
2024-10-22 13:50:13,19.70,19.70,19.70,99.90,1083043,27,19967,-72
2024-10-22 13:50:44,19.70,19.70,19.70,99.90,1079946,27,19971,-72
2024-10-22 13:51:18,19.70,19.70,19.70,99.90,1082927,27,19935,-73
2024-10-22 13:51:48,19.70,19.70,19.70,99.90,1083359,27,20020,-73
2024-10-22 13:52:19,19.70,19.70,19.70,99.90,1083605,27,19931,-72
2024-10-22 13:52:50,19.70,19.70,19.70,99.90,1084776,27,19960,-73
2024-10-22 13:53:21,19.60,19.60,19.60,99.90,1078097,27,20047,-73
2024-10-22 13:53:51,19.50,19.50,19.50,99.90,1086186,27,20389,-73
2024-10-22 13:54:22,19.50,19.50,19.50,99.90,1082324,27,19931,-73
2024-10-22 13:54:52,19.50,19.50,19.50,99.90,1082954,27,19938,-73
2024-10-22 13:55:24,19.50,19.50,19.50,99.90,1082643,27,19937,-73
2024-10-22 13:55:55,19.50,19.50,19.50,99.90,1086073,27,19983,-73
2024-10-22 13:56:28,19.50,19.50,19.50,99.90,1083508,27,20078,-73
2024-10-22 13:56:59,19.50,19.50,19.50,99.90,1083259,27,19939,-73
2024-10-22 13:57:30,19.50,19.50,19.50,99.90,1083276,27,19939,-73
2024-10-22 13:58:01,19.40,19.40,19.40,99.90,1080314,27,19935,-73
2024-10-22 13:58:32,19.30,19.30,19.30,99.90,1078784,27,19931,-73
2024-10-22 13:59:03,19.30,19.30,19.30,99.90,1072501,27,19932,-72
2024-10-22 13:59:33,19.30,19.30,19.30,99.90,1072988,27,20032,-72
2024-10-22 14:00:04,19.30,19.30,19.30,99.90,1078800,27,20006,-72
2024-10-22 14:00:35,19.30,19.30,19.30,99.90,1082829,27,19939,-72
2024-10-22 14:01:08,19.20,19.20,19.20,99.90,1091776,26,19996,-72
2024-10-22 14:01:38,19.20,19.20,19.20,99.90,1097724,26,20718,-72
2024-10-22 14:02:09,19.20,19.20,19.20,99.90,1097540,26,19930,-72
2024-10-22 14:02:40,19.20,19.20,19.20,99.90,1100224,26,19942,-72
2024-10-22 14:03:10,19.30,19.30,19.30,99.90,1100166,26,20274,-72
2024-10-22 14:03:41,19.30,19.30,19.30,99.90,1097501,26,20321,-72
2024-10-22 14:04:12,19.20,19.20,19.20,99.90,1097222,26,19930,-71
2024-10-22 14:04:42,19.20,19.20,19.20,99.90,1098129,26,19941,-73
2024-10-22 14:05:14,19.20,19.20,19.20,99.90,1097760,26,19936,-72
2024-10-22 14:05:44,19.20,19.20,19.20,99.90,1100332,26,19937,-73
2024-10-22 14:06:15,19.20,19.20,19.20,99.90,1097516,26,20366,-73
2024-10-22 14:06:45,19.20,19.20,19.20,99.90,1097470,26,20011,-73
2024-10-22 14:07:16,19.10,19.10,19.10,99.90,1100574,26,20438,-73
2024-10-22 14:07:47,19.10,19.10,19.10,99.90,1100380,26,20019,-73
2024-10-22 14:08:17,19.10,19.10,19.10,99.90,1097705,26,19981,-72
2024-10-22 14:08:48,19.10,19.10,19.10,99.90,1100327,26,20351,-71
2024-10-22 14:09:19,19.10,19.10,19.10,99.90,1097047,26,20001,-74
2024-10-22 14:09:49,19.00,19.00,19.00,99.90,1098299,26,19930,-72
2024-10-22 14:10:20,19.00,19.00,19.00,99.90,1098266,26,19966,-73
2024-10-22 14:10:51,19.00,19.00,19.00,99.90,1100410,26,19937,-72
2024-10-22 14:11:22,18.90,18.90,18.90,99.90,1097723,26,20385,-72
2024-10-22 14:11:52,19.00,19.00,19.00,99.90,1097494,26,19945,-72
2024-10-22 14:12:23,19.00,19.00,19.00,99.90,1093642,26,19935,-71
2024-10-22 14:12:53,19.00,19.00,19.00,99.90,1097145,26,19948,-73
2024-10-22 14:13:24,19.00,19.00,19.00,99.90,1097711,26,19941,-73
2024-10-22 14:13:54,19.10,19.10,19.10,99.90,1097459,26,20388,-72
2024-10-22 14:14:25,19.10,19.10,19.10,99.90,1097738,26,20371,-72
2024-10-22 14:14:55,19.00,19.00,19.00,99.90,1097740,26,19937,-73
2024-10-22 14:15:26,19.10,19.10,19.10,99.90,1090214,26,19937,-73
2024-10-22 14:15:58,19.10,19.10,19.10,99.90,1090758,26,20022,-73
2024-10-22 14:16:29,19.10,19.10,19.10,99.90,1093385,26,20382,-73
2024-10-22 14:17:00,19.10,19.10,19.10,99.90,1091165,26,20333,-72
2024-10-22 14:17:30,19.20,19.20,19.20,99.90,1100019,26,19930,-73
2024-10-22 14:18:01,19.20,19.20,19.20,99.90,1100342,26,19970,-72
2024-10-22 14:18:31,19.30,19.30,19.30,99.90,1098168,26,20000,-73
2024-10-22 14:19:02,19.30,19.30,19.30,99.90,1097855,26,19954,-73
2024-10-22 14:19:33,19.30,19.30,19.30,99.90,1095942,26,19934,-73
2024-10-22 14:20:04,19.40,19.40,19.40,99.90,1098450,26,20383,-72
2024-10-22 14:20:34,19.40,19.40,19.40,99.90,1101094,26,20287,-72
2024-10-22 14:21:05,19.50,19.50,19.50,99.90,1098463,26,19938,-72
2024-10-22 14:21:35,19.50,19.50,19.50,99.90,1098194,26,19983,-73
2024-10-22 14:22:06,19.40,19.40,19.40,99.90,1098406,26,19930,-74
2024-10-22 14:22:36,19.50,19.50,19.50,99.90,1098265,26,20271,-74
2024-10-22 14:23:07,19.40,19.40,19.40,99.90,1097404,26,19937,-73
2024-10-22 14:23:38,19.40,19.40,19.40,99.90,1100471,26,19965,-73
2024-10-22 14:24:09,19.40,19.40,19.40,99.90,1100255,26,19981,-73
2024-10-22 14:24:41,19.50,19.50,19.50,99.90,1091236,26,20064,-73
2024-10-22 14:25:12,19.50,19.50,19.50,99.90,1097249,26,20570,-73
2024-10-22 14:25:43,19.50,19.50,19.50,99.90,1100693,26,20367,-73
2024-10-22 14:26:15,19.50,19.50,19.50,99.90,1099839,26,19937,-72
2024-10-22 14:26:46,19.50,19.50,19.50,99.90,1101263,26,20003,-73
2024-10-22 14:27:16,19.50,19.50,19.50,99.90,1098550,26,19980,-72
2024-10-22 14:27:47,19.50,19.50,19.50,99.90,1090356,27,20319,-73
2024-10-22 14:28:17,19.50,19.50,19.50,99.90,1093786,27,19934,-72
2024-10-22 14:28:48,19.40,19.40,19.40,99.90,1087750,27,19937,-72
2024-10-22 14:29:19,19.40,19.40,19.40,99.90,1090142,26,19930,-71
2024-10-22 14:29:49,19.40,19.40,19.40,99.90,1099833,26,19972,-72
2024-10-22 14:30:20,19.30,19.30,19.30,99.90,1093013,26,20444,-73
2024-10-22 14:30:51,19.30,19.30,19.30,99.90,1090894,26,20004,-73
2024-10-22 14:31:21,19.30,19.30,19.30,99.90,1095247,26,19938,-73
2024-10-22 14:31:52,19.30,19.30,19.30,99.90,1100088,26,20045,-72
2024-10-22 14:32:24,19.30,19.30,19.30,99.90,1092813,26,19942,-73
2024-10-22 14:32:54,19.30,19.30,19.30,99.90,1090453,26,20365,-73
2024-10-22 14:33:25,19.30,19.30,19.30,99.90,1090263,26,19930,-72
2024-10-22 14:33:56,19.20,19.20,19.20,99.90,1091060,26,19930,-72
2024-10-22 14:34:27,19.20,19.20,19.20,99.90,1097207,26,20368,-72
2024-10-22 14:34:58,19.20,19.20,19.20,99.90,1093476,26,19942,-72
2024-10-22 14:35:28,19.20,19.20,19.20,99.90,1091661,26,19958,-72
2024-10-22 14:35:59,19.20,19.20,19.20,99.90,1098951,26,19945,-72
2024-10-22 14:36:29,19.20,19.20,19.20,99.90,1094772,26,19937,-72
2024-10-22 14:37:00,19.10,19.10,19.10,99.90,1092195,26,20084,-74
2024-10-22 14:37:30,19.10,19.10,19.10,99.90,1095728,26,19930,-72
2024-10-22 14:38:01,19.00,19.00,19.00,99.90,1092048,26,19938,-72
2024-10-22 14:38:32,19.00,19.00,19.00,99.90,1097830,26,20639,-73
2024-10-22 14:39:03,19.00,19.00,19.00,99.90,1099520,26,20529,-72
2024-10-22 14:39:34,19.00,19.00,19.00,99.90,1095143,26,19934,-72
2024-10-22 14:40:06,18.90,18.90,18.90,99.90,1090879,26,19930,-75
2024-10-22 14:40:36,18.90,18.90,18.90,99.90,1096478,26,19941,-72
2024-10-22 14:41:07,19.00,19.00,19.00,99.90,1096503,26,19957,-71
2024-10-22 14:41:37,19.00,19.00,19.00,99.90,1096647,26,19930,-71
2024-10-22 14:42:08,18.90,18.90,18.90,99.90,1093337,26,19931,-71
2024-10-22 14:42:38,18.90,18.90,18.90,99.90,1097073,26,19930,-73
2024-10-22 14:43:09,18.90,18.90,18.90,99.90,1091097,26,19937,-72
2024-10-22 14:43:39,18.90,18.90,18.90,99.90,1096504,26,20336,-72
2024-10-22 14:44:10,18.90,18.90,18.90,99.90,1096803,26,19930,-72
2024-10-22 14:44:41,18.90,18.90,18.90,99.90,1093746,26,19930,-72
2024-10-22 14:45:12,18.90,18.90,18.90,99.90,1094894,26,20550,-72
2024-10-22 14:45:44,18.80,18.80,18.80,99.90,1094507,26,19941,-73
2024-10-22 14:46:15,18.70,18.70,18.70,99.90,1094408,26,19930,-72
2024-10-22 14:46:45,18.70,18.70,18.70,99.90,1093531,26,20367,-73
2024-10-22 14:47:16,18.60,18.60,18.60,99.90,1095196,26,19974,-73
2024-10-22 14:47:46,18.50,18.50,18.50,99.90,1096935,26,20481,-72
2024-10-22 14:48:17,18.40,18.40,18.40,99.90,1098007,26,20434,-72
2024-10-22 14:48:48,18.40,18.40,18.40,99.90,1078280,27,20010,-71
2024-10-22 14:49:18,18.30,18.30,18.30,99.90,1076269,27,19939,-72
2024-10-22 14:49:49,18.30,18.30,18.30,99.90,1079468,27,20350,-72
2024-10-22 14:50:19,18.20,18.20,18.20,99.90,1072332,27,19936,-72
2024-10-22 14:50:50,18.20,18.20,18.20,99.90,1067762,27,20360,-72
2024-10-22 14:51:20,18.10,18.10,18.10,99.90,1064472,27,19944,-72
2024-10-22 14:51:51,18.00,18.00,18.00,99.90,1066615,27,20094,-72
2024-10-22 14:52:21,18.00,18.00,18.00,99.90,1076609,27,20432,-73
2024-10-22 14:52:52,17.90,17.90,17.90,99.90,1078671,27,20357,-73
2024-10-22 14:53:23,17.80,17.80,17.80,99.90,1082075,27,19958,-71
2024-10-22 14:53:53,17.80,17.80,17.80,99.90,1085217,27,19943,-71
2024-10-22 14:54:24,17.70,17.70,17.70,99.90,1077635,27,19951,-71
2024-10-22 14:54:54,17.70,17.70,17.70,99.90,1077946,27,20135,-72
2024-10-22 14:55:25,17.60,17.60,17.60,99.90,1075770,27,20726,-72
2024-10-22 14:55:55,17.60,17.60,17.60,99.90,1073380,27,19932,-72
2024-10-22 14:56:26,17.50,17.50,17.50,99.90,1073095,27,19963,-72
2024-10-22 14:56:56,17.60,17.60,17.60,99.90,1085456,27,20425,-72
2024-10-22 14:57:27,17.50,17.50,17.50,99.90,1079104,27,20282,-72
2024-10-22 14:57:57,17.50,17.50,17.50,99.90,1076978,27,19932,-73
2024-10-22 14:58:28,17.50,17.50,17.50,99.90,1079896,27,19978,-72
2024-10-22 14:58:59,17.50,17.50,17.50,99.90,1085551,27,20059,-73
2024-10-22 14:59:29,17.40,17.40,17.40,99.90,1076011,27,20031,-72
2024-10-22 15:00:00,17.40,17.40,17.40,99.90,1078881,27,20238,-71
2024-10-22 15:00:30,17.40,17.40,17.40,99.90,1076712,27,20436,-71
2024-10-22 15:01:01,17.40,17.40,17.40,99.90,1083505,27,20278,-71
2024-10-22 15:01:31,17.30,17.30,17.30,99.90,1083301,27,20342,-71
2024-10-22 15:02:02,17.30,17.30,17.30,99.90,1077720,27,20060,-71
2024-10-22 15:02:32,17.20,17.20,17.20,99.90,1085663,27,19943,-72
2024-10-22 15:03:03,17.20,17.20,17.20,99.90,1079505,27,19998,-72
2024-10-22 15:03:34,17.10,17.10,17.10,99.90,1082986,27,19967,-72
2024-10-22 15:04:05,17.10,17.10,17.10,99.90,1082425,27,20042,-72
2024-10-22 15:04:35,17.10,17.10,17.10,99.90,1076376,27,19938,-72
2024-10-22 15:05:06,17.00,17.00,17.00,99.90,1080180,27,20360,-72
2024-10-22 15:05:42,16.90,16.90,16.90,99.90,1083024,27,19939,-74
2024-10-22 15:06:12,16.80,16.80,16.80,99.90,1080557,27,19962,-71
2024-10-22 15:06:43,16.70,16.70,16.70,99.90,1086078,27,19959,-72
2024-10-22 15:07:14,16.70,16.70,16.70,99.90,1078397,27,19941,-71
2024-10-22 15:07:45,16.70,16.70,16.70,99.90,1081665,27,19932,-71
2024-10-22 15:08:15,16.70,16.70,16.70,99.90,1083674,27,19931,-72
2024-10-22 15:08:46,16.60,16.60,16.60,99.90,1083109,27,20224,-72
2024-10-22 15:09:17,16.60,16.60,16.60,99.90,1086145,27,20243,-72
2024-10-22 15:09:47,16.60,16.60,16.60,99.90,1085942,27,19963,-72
2024-10-22 15:10:18,16.50,16.50,16.50,99.90,1083342,27,19967,-72
2024-10-22 15:11:04,16.50,16.50,16.50,99.90,1086134,27,19967,-72
2024-10-22 15:11:35,16.50,16.50,16.50,99.90,1082107,27,19942,-72
2024-10-22 15:12:05,16.50,16.50,16.50,99.90,1078432,27,19943,-72
2024-10-22 15:12:36,16.40,16.40,16.40,99.90,1086335,27,19994,-72
2024-10-22 15:13:06,16.40,16.40,16.40,99.90,1083316,27,19932,-73
2024-10-22 15:13:37,16.40,16.40,16.40,99.90,1083509,27,19938,-71
2024-10-22 15:14:09,16.30,16.30,16.30,99.90,1083398,27,19937,-74
2024-10-22 15:14:40,16.30,16.30,16.30,99.90,1086067,27,19931,-71
2024-10-22 15:15:12,16.30,16.30,16.30,99.90,1080278,27,20360,-71
2024-10-22 15:15:46,16.20,16.20,16.20,99.90,1085859,27,20042,-71
2024-10-22 15:16:17,16.10,16.10,16.10,99.90,1080988,27,19959,-72
2024-10-22 15:16:48,16.00,16.00,16.00,99.90,1083644,27,19943,-73
2024-10-22 15:17:18,16.00,16.00,16.00,99.90,1083160,27,19931,-71
2024-10-22 15:17:49,16.00,16.00,16.00,99.90,1083323,27,20366,-72
2024-10-22 15:18:19,15.90,15.90,15.90,99.90,1083579,27,19942,-73
2024-10-22 15:18:50,15.90,15.90,15.90,99.90,1083132,27,19939,-73
2024-10-22 15:19:24,15.90,15.90,15.90,99.90,1083177,27,19938,-72
2024-10-22 15:19:55,16.00,16.00,16.00,99.90,1074543,27,19932,-71
2024-10-22 15:20:26,15.90,15.90,15.90,99.90,1076363,27,19940,-72
2024-10-22 15:20:57,15.90,15.90,15.90,99.90,1096015,26,20482,-72
2024-10-22 15:21:28,15.90,15.90,15.90,99.90,1097275,26,20308,-72
2024-10-22 15:22:00,15.80,15.80,15.80,99.90,1101169,26,20252,-72
2024-10-22 15:22:30,15.80,15.80,15.80,99.90,1097964,26,20357,-73
2024-10-22 15:23:01,15.80,15.80,15.80,99.90,1098412,26,19958,-72
2024-10-22 15:23:32,15.80,15.80,15.80,99.90,1097716,26,19942,-72
2024-10-22 15:24:03,15.80,15.80,15.80,99.90,1100749,26,19938,-72
2024-10-22 15:24:34,15.80,15.80,15.80,99.90,1099689,26,19941,-73
2024-10-22 15:25:04,15.80,15.80,15.80,99.90,1101083,26,19999,-73
2024-10-22 15:25:36,15.80,15.80,15.80,99.90,1097618,26,19958,-73
2024-10-22 15:26:11,15.80,15.80,15.80,99.90,1082499,26,19943,-75
2024-10-22 15:26:41,15.80,15.80,15.80,99.90,1093431,26,20425,-73
2024-10-22 15:27:12,15.80,15.80,15.80,99.90,1092423,26,20014,-72
2024-10-22 15:27:44,15.80,15.80,15.80,99.90,1100135,26,20361,-71
2024-10-22 15:28:16,15.80,15.80,15.80,99.90,1095698,26,19930,-72
2024-10-22 15:28:47,15.70,15.70,15.70,99.90,1101152,26,19938,-72
2024-10-22 15:29:18,15.70,15.70,15.70,99.90,1100052,26,19930,-72
2024-10-22 15:29:49,15.70,15.70,15.70,99.90,1098274,26,19945,-71
2024-10-22 15:30:19,15.70,15.70,15.70,99.90,1098032,26,20464,-72
2024-10-22 15:30:50,15.70,15.70,15.70,99.90,1090810,26,19942,-72
2024-10-22 15:31:20,15.70,15.70,15.70,99.90,1096591,26,19930,-73
2024-10-22 15:31:51,15.70,15.70,15.70,99.90,1100535,26,19940,-71
2024-10-22 15:32:22,15.70,15.70,15.70,99.90,1100395,26,19930,-71
2024-10-22 15:32:52,15.70,15.70,15.70,99.90,1098083,26,19957,-73
2024-10-22 15:33:23,15.70,15.70,15.70,99.90,1097744,26,19929,-72
2024-10-22 15:33:54,15.70,15.70,15.70,99.90,1098142,26,20006,-72
2024-10-22 15:34:24,15.70,15.70,15.70,99.90,1098781,26,19937,-72
2024-10-22 15:34:55,15.70,15.70,15.70,99.90,1097153,26,19937,-72
2024-10-22 15:35:25,15.70,15.70,15.70,99.90,1099088,26,20498,-73
2024-10-22 15:36:00,15.70,15.70,15.70,99.90,1101490,26,20371,-72
2024-10-22 15:36:31,15.70,15.70,15.70,99.90,1099597,26,19936,-71
2024-10-22 15:37:02,15.70,15.70,15.70,99.90,1099882,26,20003,-74
2024-10-22 15:37:33,15.60,15.60,15.60,99.90,1098592,26,20505,-74
2024-10-22 15:38:03,15.70,15.70,15.70,99.90,1100415,26,19934,-72
2024-10-22 15:38:34,15.70,15.70,15.70,99.90,1098031,26,19938,-72
2024-10-22 15:39:05,15.70,15.70,15.70,99.90,1100683,26,19930,-73
2024-10-22 15:39:35,15.70,15.70,15.70,99.90,1098046,26,19937,-72
2024-10-22 15:40:06,15.70,15.70,15.70,99.90,1101155,26,20511,-74
2024-10-22 15:40:37,15.70,15.70,15.70,99.90,1098756,26,20271,-76
2024-10-22 15:41:08,15.70,15.70,15.70,99.90,1101280,26,20000,-72
2024-10-22 15:41:38,15.70,15.70,15.70,99.90,1098539,26,20620,-73
2024-10-22 15:42:09,15.70,15.70,15.70,99.90,1098744,26,20004,-74
2024-10-22 15:42:39,15.70,15.70,15.70,99.90,1099854,26,19930,-73
2024-10-22 15:43:10,15.70,15.70,15.70,99.90,1102016,26,19933,-74
2024-10-22 15:43:41,15.60,15.60,15.60,99.90,1094661,26,19930,-73
2024-10-22 15:44:11,15.70,15.70,15.70,99.90,1097883,26,20041,-73
2024-10-22 15:44:42,15.70,15.70,15.70,99.90,1098783,26,20494,-72
2024-10-22 15:45:12,15.70,15.70,15.70,99.90,1097025,26,20385,-72
2024-10-22 15:45:47,15.70,15.70,15.70,99.90,1101052,26,19962,-72
2024-10-22 15:46:17,15.70,15.70,15.70,99.90,1098685,26,19958,-72
2024-10-22 15:46:48,15.60,15.60,15.60,99.90,1100825,26,19930,-73
2024-10-22 15:47:19,15.70,15.70,15.70,99.90,1095200,26,20464,-72
2024-10-22 15:47:50,15.60,15.60,15.60,99.90,1100702,26,19974,-72
2024-10-22 15:48:21,15.60,15.60,15.60,99.90,1098369,26,19938,-72
2024-10-22 15:48:51,15.60,15.60,15.60,99.90,1101618,26,19938,-72
2024-10-22 15:49:22,15.60,15.60,15.60,99.90,1109055,26,19949,-73
2024-10-22 15:49:52,15.50,15.50,15.50,99.90,1104630,26,20372,-74
2024-10-22 15:50:23,15.60,15.60,15.60,99.90,1102089,26,19934,-72
2024-10-22 15:50:54,15.60,15.60,15.60,99.90,1102176,26,20356,-75
2024-10-22 15:51:24,15.60,15.60,15.60,99.90,1097935,26,20084,-73
2024-10-22 15:51:55,15.60,15.60,15.60,99.90,1097431,26,21194,-73
2024-10-22 15:52:26,15.60,15.60,15.60,99.90,1098188,26,19941,-73
2024-10-22 15:52:56,15.60,15.60,15.60,99.90,1095019,26,20381,-74
2024-10-22 15:53:28,15.60,15.60,15.60,99.90,1095997,26,20044,-73
2024-10-22 15:53:58,15.60,15.60,15.60,99.90,1097720,26,20385,-72
2024-10-22 15:54:29,15.60,15.60,15.60,99.90,1097956,26,19941,-73
2024-10-22 15:54:59,15.60,15.60,15.60,99.90,1096632,26,19942,-72
2024-10-22 15:55:30,15.60,15.60,15.60,99.90,1096793,26,19934,-73
2024-10-22 15:56:01,15.60,15.60,15.60,99.90,1099835,26,20390,-72
2024-10-22 15:56:31,15.60,15.60,15.60,99.90,1098962,26,19942,-72
2024-10-22 15:57:07,15.60,15.60,15.60,99.90,1100133,26,23446,-72
2024-10-22 15:57:37,15.60,15.60,15.60,99.90,1100086,26,20020,-72
2024-10-22 15:58:09,15.60,15.60,15.60,99.90,1100446,26,19937,-72
2024-10-22 15:58:39,15.60,15.60,15.60,99.90,1101214,26,19940,-72
2024-10-22 15:59:11,15.60,15.60,15.60,99.90,1099948,26,19930,-74
2024-10-22 15:59:42,15.60,15.60,15.60,99.90,1099738,26,20302,-74
2024-10-22 16:00:15,15.60,15.60,15.60,99.90,1100893,26,19953,-75
2024-10-22 16:00:52,15.60,15.60,15.60,99.90,1094365,26,20271,-74
2024-10-22 16:01:23,15.60,15.60,15.60,99.90,1095856,26,19931,-73
2024-10-22 16:01:54,15.60,15.60,15.60,99.90,1100786,26,19950,-73
2024-10-22 16:02:24,15.60,15.60,15.60,99.90,1097957,26,19937,-73
2024-10-22 16:02:55,15.60,15.60,15.60,99.90,1096683,26,19954,-73
2024-10-22 16:03:25,15.60,15.60,15.60,99.90,1099800,26,19953,-74
2024-10-22 16:03:56,15.60,15.60,15.60,99.90,1100343,26,19930,-74
2024-10-22 16:04:27,15.60,15.60,15.60,99.90,1100314,26,19930,-73
2024-10-22 16:04:57,15.60,15.60,15.60,99.90,1100325,26,19930,-73
2024-10-22 16:05:28,15.60,15.60,15.60,99.90,1097797,26,19930,-73
2024-10-22 16:06:00,15.60,15.60,15.60,99.90,1099541,26,20348,-72
2024-10-22 16:06:31,15.70,15.70,15.70,99.90,1093035,26,19938,-73
2024-10-22 16:07:02,15.60,15.60,15.60,99.90,1094572,26,20269,-73
2024-10-22 16:07:32,15.70,15.70,15.70,99.90,1095357,26,21285,-74
2024-10-22 16:08:03,15.60,15.60,15.60,99.90,1098296,26,20323,-74
2024-10-22 16:08:34,15.70,15.70,15.70,99.90,1098231,26,19942,-72
2024-10-22 16:09:05,15.60,15.60,15.60,99.90,1099740,26,20420,-72
2024-10-22 16:09:36,15.70,15.70,15.70,99.90,1094321,26,19963,-72
2024-10-22 16:10:06,15.60,15.60,15.60,99.90,1097263,26,19936,-72
2024-10-22 16:10:37,15.60,15.60,15.60,99.90,1097833,26,20299,-73
2024-10-22 16:11:08,15.70,15.70,15.70,99.90,1097540,26,20023,-73
2024-10-22 16:11:39,15.70,15.70,15.70,99.90,1098146,26,19934,-72
2024-10-22 16:12:09,15.60,15.60,15.60,99.90,1097820,26,19938,-74
2024-10-22 16:12:40,15.60,15.60,15.60,99.90,1100738,26,20323,-72
2024-10-22 16:13:11,15.60,15.60,15.60,99.90,1095678,26,19959,-72
2024-10-22 16:13:41,15.60,15.60,15.60,99.90,1101060,26,19942,-72
2024-10-22 16:14:12,15.60,15.60,15.60,99.90,1098034,26,19995,-72
2024-10-22 16:14:42,15.60,15.60,15.60,99.90,1102343,26,20377,-71
2024-10-22 16:15:13,15.60,15.60,15.60,99.90,1098044,26,19934,-73
2024-10-22 16:15:47,15.60,15.60,15.60,99.90,1101868,26,20033,-72
2024-10-22 16:16:18,15.60,15.60,15.60,99.90,1098539,26,19930,-72
2024-10-22 16:16:49,15.60,15.60,15.60,99.90,1099227,26,20275,-76
2024-10-22 16:17:19,15.60,15.60,15.60,99.90,1098489,26,19930,-75
2024-10-22 16:17:50,15.60,15.60,15.60,99.90,1098664,26,19940,-74
2024-10-22 16:18:23,15.60,15.60,15.60,99.90,1098921,26,19930,-75
2024-10-22 16:18:54,15.60,15.60,15.60,99.90,1098768,26,19937,-74
2024-10-22 16:19:25,15.60,15.60,15.60,99.90,1097997,26,20521,-74
2024-10-22 16:19:55,15.60,15.60,15.60,99.90,1101102,26,19934,-76
2024-10-22 16:20:26,15.60,15.60,15.60,99.90,1099215,26,19930,-75
2024-10-22 16:20:58,15.60,15.60,15.60,99.90,1101329,26,20024,-75
2024-10-22 16:21:28,15.60,15.60,15.60,99.90,1098613,26,19965,-73
2024-10-22 16:21:59,15.60,15.60,15.60,99.90,1101470,26,20380,-73
2024-10-22 16:22:29,15.60,15.60,15.60,99.90,1098446,26,20264,-73
2024-10-22 16:23:00,15.60,15.60,15.60,99.90,1098470,26,19937,-73
2024-10-22 16:23:31,15.60,15.60,15.60,99.90,1097478,26,19930,-74
2024-10-22 16:24:02,15.60,15.60,15.60,99.90,1098510,26,20733,-73
2024-10-22 16:24:32,15.60,15.60,15.60,99.90,1097391,26,20359,-72
2024-10-22 16:25:03,15.60,15.60,15.60,99.90,1098300,26,19929,-73
2024-10-22 16:25:34,15.60,15.60,15.60,99.90,1098011,26,20265,-73
2024-10-22 16:26:04,15.60,15.60,15.60,99.90,1098603,26,19930,-72
2024-10-22 16:26:35,15.60,15.60,15.60,99.90,1100799,26,19934,-73
2024-10-22 16:27:06,15.60,15.60,15.60,99.90,1100693,26,19934,-73
2024-10-22 16:27:37,15.50,15.50,15.50,99.90,1097310,26,20288,-72
2024-10-22 16:28:08,15.50,15.50,15.50,99.90,1098459,26,19930,-72
2024-10-22 16:28:38,15.50,15.50,15.50,99.90,1097726,26,19950,-73
2024-10-22 16:29:09,15.60,15.60,15.60,99.90,1100489,26,20355,-72
2024-10-22 16:29:40,15.60,15.60,15.60,99.90,1098182,26,19957,-73
2024-10-22 16:30:10,15.60,15.60,15.60,99.90,1100763,26,19934,-74
2024-10-22 16:30:41,15.60,15.60,15.60,99.90,1097901,26,20061,-73
2024-10-22 16:31:12,15.60,15.60,15.60,99.90,1096274,26,19938,-73
2024-10-22 16:31:42,15.60,15.60,15.60,99.90,1097797,26,20049,-73
2024-10-22 16:32:13,15.60,15.60,15.60,99.90,1097423,26,19930,-74
2024-10-22 16:32:43,15.60,15.60,15.60,99.90,1100182,26,19938,-73
2024-10-22 16:33:14,15.60,15.60,15.60,99.90,1095619,26,20020,-74
2024-10-22 16:33:45,15.60,15.60,15.60,99.90,1100898,26,19937,-74
2024-10-22 16:34:15,15.60,15.60,15.60,99.90,1095514,26,19936,-74
2024-10-22 16:34:46,15.60,15.60,15.60,99.90,1101282,26,19941,-74
2024-10-22 16:35:16,15.60,15.60,15.60,99.90,1097846,26,20289,-72
2024-10-22 16:35:54,15.60,15.60,15.60,99.90,1100743,26,19938,-72
2024-10-22 16:36:25,15.60,15.60,15.60,99.90,1098216,26,19930,-73
2024-10-22 16:36:55,15.50,15.50,15.50,99.90,1101172,26,19937,-72
2024-10-22 16:37:26,15.50,15.50,15.50,99.90,1097373,26,19936,-73
2024-10-22 16:37:56,15.50,15.50,15.50,99.90,1092926,26,19946,-71
2024-10-22 16:38:27,15.60,15.60,15.60,99.90,1090623,26,19930,-73
2024-10-22 16:38:58,15.50,15.50,15.50,99.90,1093614,26,19935,-73
2024-10-22 16:39:28,15.50,15.50,15.50,99.90,1090222,26,20000,-73
2024-10-22 16:39:59,15.50,15.50,15.50,99.90,1100457,26,19998,-73
2024-10-22 16:40:29,15.50,15.50,15.50,99.90,1097930,26,19950,-73
2024-10-22 16:41:00,15.50,15.50,15.50,99.90,1100494,26,20288,-72
2024-10-22 16:41:31,15.50,15.50,15.50,99.90,1098040,26,19958,-74
2024-10-22 16:42:01,15.50,15.50,15.50,99.90,1101146,26,19946,-73
2024-10-22 16:42:32,15.50,15.50,15.50,99.90,1090569,26,20437,-73
2024-10-22 16:43:03,15.50,15.50,15.50,99.90,1090878,26,19938,-73
2024-10-22 16:43:33,15.50,15.50,15.50,99.90,1090306,26,19931,-74
2024-10-22 16:44:04,15.50,15.50,15.50,99.90,1091487,26,19973,-75
2024-10-22 16:44:34,15.50,15.50,15.50,99.90,1098024,26,20273,-72
2024-10-22 16:45:05,15.50,15.50,15.50,99.90,1098004,26,20419,-74
2024-10-22 16:45:36,15.50,15.50,15.50,99.90,1098080,26,19930,-73
2024-10-22 16:46:07,15.50,15.50,15.50,99.90,1097440,26,20472,-73
2024-10-22 16:46:38,15.50,15.50,15.50,99.90,1096167,26,19970,-72
2024-10-22 16:47:09,15.50,15.50,15.50,99.90,1095817,26,19937,-73
2024-10-22 16:47:40,15.50,15.50,15.50,99.90,1101081,26,20351,-74
2024-10-22 16:48:11,15.50,15.50,15.50,99.90,1097889,26,19937,-74
2024-10-22 16:48:41,15.50,15.50,15.50,99.90,1101437,26,19934,-73
2024-10-22 16:49:12,15.50,15.50,15.50,99.90,1099656,26,19934,-73
2024-10-22 16:49:43,15.50,15.50,15.50,99.90,1101703,26,19930,-73
2024-10-22 16:50:14,15.50,15.50,15.50,99.90,1100941,26,20265,-73
2024-10-22 16:50:46,15.50,15.50,15.50,99.90,1094644,26,19989,-72
2024-10-22 16:51:16,15.50,15.50,15.50,99.90,1097482,26,19933,-73
2024-10-22 16:51:47,15.50,15.50,15.50,99.90,1097854,26,20328,-74
2024-10-22 16:52:18,15.50,15.50,15.50,99.90,1098489,26,19938,-73
2024-10-22 16:52:49,15.50,15.50,15.50,99.90,1100540,26,19930,-72
2024-10-22 16:53:19,15.50,15.50,15.50,99.90,1094734,26,20281,-73
2024-10-22 16:53:51,15.50,15.50,15.50,99.90,1100571,26,20343,-74
2024-10-22 16:54:21,15.50,15.50,15.50,99.90,1097362,26,20385,-72
2024-10-22 16:54:52,15.50,15.50,15.50,99.90,1100672,26,19930,-73
2024-10-22 16:55:22,15.50,15.50,15.50,99.90,1097897,26,19930,-73
2024-10-22 16:55:55,15.40,15.40,15.40,99.90,1093203,26,19935,-73
2024-10-22 16:56:29,15.50,15.50,15.50,99.90,1090504,27,19937,-74
2024-10-22 16:56:59,15.40,15.40,15.40,99.90,1086073,27,20325,-74
2024-10-22 16:57:31,15.40,15.40,15.40,99.90,1082677,27,20002,-73
2024-10-22 16:58:01,15.40,15.40,15.40,99.90,1083886,27,19930,-73
2024-10-22 16:58:32,15.40,15.40,15.40,99.90,1083697,27,19943,-74
2024-10-22 16:59:03,15.40,15.40,15.40,99.90,1083677,27,20267,-74
2024-10-22 16:59:34,15.40,15.40,15.40,99.90,1083276,27,19931,-73
2024-10-22 17:00:06,15.40,15.40,15.40,99.90,1083305,27,19931,-72
2024-10-22 17:00:36,15.40,15.40,15.40,99.90,1083678,27,20395,-73
2024-10-22 17:01:08,15.40,15.40,15.40,99.90,1080487,27,19939,-73
2024-10-22 17:01:38,15.40,15.40,15.40,99.90,1086350,27,20274,-72
2024-10-22 17:02:09,15.40,15.40,15.40,99.90,1083346,27,19983,-74
2024-10-22 17:02:40,15.40,15.40,15.40,99.90,1083825,27,19931,-73
2024-10-22 17:03:10,15.40,15.40,15.40,99.90,1083265,27,19939,-75
2024-10-22 17:03:41,15.40,15.40,15.40,99.90,1083403,27,19939,-73
2024-10-22 17:04:12,15.40,15.40,15.40,99.90,1083192,27,20437,-75
2024-10-22 17:04:42,15.30,15.30,15.30,99.90,1084083,27,19938,-74
2024-10-22 17:05:13,15.40,15.40,15.40,99.90,1083534,27,19986,-73
2024-10-22 17:05:45,15.40,15.40,15.40,99.90,1082382,27,19943,-73
2024-10-22 17:06:16,15.40,15.40,15.40,99.90,1083548,27,23139,-74
2024-10-22 17:06:47,15.40,15.40,15.40,99.90,1086365,27,19950,-74
2024-10-22 17:07:17,15.40,15.40,15.40,99.90,1075844,27,19931,-74
2024-10-22 17:07:48,15.40,15.40,15.40,99.90,1076316,27,20151,-72
2024-10-22 17:08:19,15.40,15.40,15.40,99.90,1076530,27,20345,-72
2024-10-22 17:08:49,15.40,15.40,15.40,99.90,1076829,27,19940,-73
2024-10-22 17:09:20,15.40,15.40,15.40,99.90,1076059,27,20443,-75
2024-10-22 17:09:50,15.40,15.40,15.40,99.90,1079124,27,19943,-73
2024-10-22 17:10:21,15.40,15.40,15.40,99.90,1075967,27,20007,-72
2024-10-22 17:10:52,15.40,15.40,15.40,99.90,1078653,27,19939,-73
2024-10-22 17:11:22,15.40,15.40,15.40,99.90,1083353,27,19942,-72
2024-10-22 17:11:53,15.40,15.40,15.40,99.90,1078872,27,19932,-74
2024-10-22 17:12:24,15.40,15.40,15.40,99.90,1076327,27,19987,-73
2024-10-22 17:12:54,15.40,15.40,15.40,99.90,1076462,27,20196,-74
2024-10-22 17:13:27,15.40,15.40,15.40,99.90,1061892,27,20004,-72
2024-10-22 17:13:57,15.40,15.40,15.40,99.90,1074413,27,20292,-73
2024-10-22 17:14:28,15.40,15.40,15.40,99.90,1066514,27,19942,-73
2024-10-22 17:14:59,15.40,15.40,15.40,99.90,1065204,27,19943,-75
2024-10-22 17:15:29,15.40,15.40,15.40,99.90,1068981,27,19968,-74
2024-10-22 17:16:00,15.40,15.40,15.40,99.90,1070760,27,19960,-74
2024-10-22 17:16:31,15.40,15.40,15.40,99.90,1069672,27,19952,-73
2024-10-22 17:17:02,15.40,15.40,15.40,99.90,1067026,27,20006,-73
2024-10-22 17:17:32,15.40,15.40,15.40,99.90,1069176,27,20075,-74
2024-10-22 17:18:03,15.40,15.40,15.40,99.90,1069108,27,19940,-74
2024-10-22 17:18:33,15.40,15.40,15.40,99.90,1067639,27,20037,-74
2024-10-22 17:19:04,15.30,15.30,15.30,99.90,1069354,27,19939,-72
2024-10-22 17:19:35,15.40,15.40,15.40,99.90,1065218,27,19944,-73
2024-10-22 17:20:05,15.40,15.40,15.40,99.90,1072077,27,19940,-73
2024-10-22 17:20:36,15.40,15.40,15.40,99.90,1066349,27,19969,-73
2024-10-22 17:21:08,15.40,15.40,15.40,99.90,1072137,27,19939,-74
2024-10-22 17:21:39,15.40,15.40,15.40,99.90,1069004,27,20450,-73
2024-10-22 17:22:12,15.40,15.40,15.40,99.90,1072119,27,19940,-74
2024-10-22 17:22:43,15.40,15.40,15.40,99.90,1069160,27,20023,-72
2024-10-22 17:23:13,15.40,15.40,15.40,99.90,1062859,27,19937,-73
2024-10-22 17:23:44,15.40,15.40,15.40,99.90,1062181,27,19965,-74
2024-10-22 17:24:15,15.40,15.40,15.40,99.90,1063044,27,19969,-74
2024-10-22 17:24:45,15.40,15.40,15.40,99.90,1062502,27,20004,-73
2024-10-22 17:25:16,15.40,15.40,15.40,99.90,1069556,27,19940,-73
2024-10-22 17:25:47,15.40,15.40,15.40,99.90,1068533,27,19991,-74
2024-10-22 17:26:17,15.40,15.40,15.40,99.90,1068840,27,20111,-73
2024-10-22 17:26:49,15.40,15.40,15.40,99.90,1064716,27,19933,-74
2024-10-22 17:27:20,15.40,15.40,15.40,99.90,1060038,27,19933,-74
2024-10-22 17:27:50,15.40,15.40,15.40,99.90,1066325,27,20244,-72
2024-10-22 17:28:21,15.40,15.40,15.40,99.90,1063761,27,19939,-73
2024-10-22 17:28:51,15.40,15.40,15.40,99.90,1072927,27,21068,-73
2024-10-22 17:29:22,15.40,15.40,15.40,99.90,1073156,27,19948,-74
2024-10-22 17:29:53,15.40,15.40,15.40,99.90,1077670,27,19932,-74
2024-10-22 17:30:23,15.40,15.40,15.40,99.90,1074043,27,19932,-74
2024-10-22 17:30:57,15.40,15.40,15.40,99.90,1077831,27,19952,-73
2024-10-22 17:31:28,15.40,15.40,15.40,99.90,1072668,27,20032,-74
2024-10-22 17:31:59,15.40,15.40,15.40,99.90,1076080,27,19936,-73
2024-10-22 17:32:30,15.40,15.40,15.40,99.90,1076180,27,19940,-73
2024-10-22 17:33:00,15.40,15.40,15.40,99.90,1073728,27,20406,-73
2024-10-22 17:33:31,15.40,15.40,15.40,99.90,1075612,27,20323,-73
2024-10-22 17:34:02,15.40,15.40,15.40,99.90,1079483,27,19942,-74
2024-10-22 17:34:33,15.40,15.40,15.40,99.90,1087169,27,20367,-73
2024-10-22 17:35:04,15.40,15.40,15.40,99.90,1080475,27,19938,-73
2024-10-22 17:35:34,15.30,15.30,15.30,99.90,1082420,27,20007,-73
2024-10-22 17:36:05,15.30,15.30,15.30,99.90,1083768,27,19931,-73
2024-10-22 17:36:37,15.40,15.40,15.40,99.90,1084813,27,19936,-74
2024-10-22 17:37:08,15.40,15.40,15.40,99.90,1087426,27,19931,-74
2024-10-22 17:37:39,15.40,15.40,15.40,99.90,1092144,27,19937,-75
2024-10-22 17:38:09,15.40,15.40,15.40,99.90,1089982,27,19985,-74
2024-10-22 17:38:40,15.40,15.40,15.40,99.90,1092614,27,19938,-76
2024-10-22 17:39:11,15.30,15.30,15.30,99.90,1092496,27,19949,-75
2024-10-22 17:39:42,15.30,15.30,15.30,99.90,1089641,27,19938,-71
2024-10-22 17:40:13,15.30,15.30,15.30,99.90,1090177,27,19938,-74
2024-10-22 17:40:43,15.30,15.30,15.30,99.90,1092839,27,19949,-73
2024-10-22 17:41:14,15.30,15.30,15.30,99.90,1089275,27,20342,-74
2024-10-22 17:41:44,15.30,15.30,15.30,99.90,1082723,27,19931,-73
2024-10-22 17:42:15,15.30,15.30,15.30,99.90,1083308,27,19931,-74
2024-10-22 17:42:46,15.30,15.30,15.30,99.90,1083054,27,20233,-73
2024-10-22 17:43:18,15.30,15.30,15.30,99.90,1083655,27,20378,-73
2024-10-22 17:43:49,15.30,15.30,15.30,99.90,1082157,27,19930,-72
2024-10-22 17:44:20,15.30,15.30,15.30,99.90,1081209,27,20362,-72
2024-10-22 17:44:51,15.30,15.30,15.30,99.90,1083089,27,19947,-73
2024-10-22 17:45:21,15.30,15.30,15.30,99.90,1087996,26,19931,-73
2024-10-22 17:45:52,15.30,15.30,15.30,99.90,1097789,26,20657,-74
2024-10-22 17:46:22,15.30,15.30,15.30,99.90,1098008,26,20634,-73
2024-10-22 17:46:53,15.30,15.30,15.30,99.90,1098357,26,19990,-73
2024-10-22 17:47:24,15.20,15.20,15.20,99.90,1097690,26,19961,-73
2024-10-22 17:47:55,15.30,15.30,15.30,99.90,1100132,26,19929,-73
2024-10-22 17:48:26,15.30,15.30,15.30,99.90,1097742,26,20338,-73
2024-10-22 17:48:57,15.30,15.30,15.30,99.90,1100443,26,19995,-73
2024-10-22 17:49:27,15.30,15.30,15.30,99.90,1096082,26,20306,-73
2024-10-22 17:49:58,15.30,15.30,15.30,99.90,1099835,26,19936,-75
2024-10-22 17:50:29,15.30,15.30,15.30,99.90,1097740,26,20937,-74
2024-10-22 17:51:02,15.30,15.30,15.30,99.90,1098065,26,19942,-75
2024-10-22 17:51:33,15.30,15.30,15.30,99.90,1097572,26,20810,-73
2024-10-22 17:52:03,15.30,15.30,15.30,99.90,1094413,26,19931,-73
2024-10-22 17:52:34,15.30,15.30,15.30,99.90,1096891,26,19971,-73
2024-10-22 17:53:04,15.30,15.30,15.30,99.90,1098000,26,19999,-74
2024-10-22 17:53:35,15.30,15.30,15.30,99.90,1097317,26,19937,-73
2024-10-22 17:54:06,15.30,15.30,15.30,99.90,1098224,26,19941,-74
2024-10-22 17:54:37,15.30,15.30,15.30,99.90,1098138,26,19930,-73
2024-10-22 17:55:07,15.20,15.20,15.20,99.90,1098209,26,19930,-73
2024-10-22 17:55:38,15.20,15.20,15.20,99.90,1098322,26,19930,-73
2024-10-22 17:56:09,15.20,15.20,15.20,99.90,1098008,26,19938,-75
2024-10-22 17:56:40,15.20,15.20,15.20,99.90,1098848,26,19936,-78
2024-10-22 17:57:10,15.20,15.20,15.20,99.90,1099413,26,19938,-74
2024-10-22 17:57:41,15.20,15.20,15.20,99.90,1096077,26,19930,-74
2024-10-22 17:58:12,15.20,15.20,15.20,99.90,1098799,26,19961,-73
2024-10-22 17:58:43,15.20,15.20,15.20,99.90,1098330,26,19929,-74
2024-10-22 17:59:14,15.20,15.20,15.20,99.90,1097806,26,20340,-74
2024-10-22 17:59:46,15.20,15.20,15.20,99.90,1100513,26,20394,-74
2024-10-22 18:00:16,15.20,15.20,15.20,99.90,1097495,26,19950,-74
2024-10-22 18:00:47,15.20,15.20,15.20,99.90,1100216,26,19934,-72
2024-10-22 18:01:18,15.20,15.20,15.20,99.90,1097690,26,19956,-74
2024-10-22 18:01:48,15.10,15.10,15.10,99.90,1098218,26,19961,-74
2024-10-22 18:02:23,15.10,15.10,15.10,99.90,1098073,26,19995,-72
2024-10-22 18:02:54,15.10,15.10,15.10,99.90,1097139,26,20392,-73
2024-10-22 18:03:26,15.00,15.00,15.00,99.90,1097394,26,19936,-74
2024-10-22 18:03:56,15.00,15.00,15.00,99.90,1097409,26,19934,-73
2024-10-22 18:04:27,15.00,15.00,15.00,99.90,1097449,26,20358,-74
2024-10-22 18:04:58,15.00,15.00,15.00,99.90,1097970,26,19930,-75
2024-10-22 18:05:28,15.00,15.00,15.00,99.90,1097953,26,20292,-73
2024-10-22 18:06:00,14.90,14.90,14.90,99.90,1100399,26,19930,-75
2024-10-22 18:06:30,15.00,15.00,15.00,99.90,1097262,26,19942,-74
2024-10-22 18:07:01,14.90,14.90,14.90,99.90,1097775,26,19941,-74
2024-10-22 18:07:32,14.90,14.90,14.90,99.90,1097464,26,20257,-74
2024-10-22 18:08:02,14.90,14.90,14.90,99.90,1100373,26,19930,-72
2024-10-22 18:08:33,14.90,14.90,14.90,99.90,1100871,26,20012,-74
2024-10-22 18:09:04,14.90,14.90,14.90,99.90,1101565,26,19936,-74
2024-10-22 18:09:35,14.90,14.90,14.90,99.90,1096246,26,20344,-73
2024-10-22 18:10:06,14.90,14.90,14.90,99.90,1097452,26,20446,-72
2024-10-22 18:10:36,14.90,14.90,14.90,99.90,1096921,26,19930,-74
2024-10-22 18:11:11,15.00,15.00,15.00,99.90,1099571,26,19937,-72
2024-10-22 18:11:42,15.00,15.00,15.00,99.90,1093913,26,20322,-74
2024-10-22 18:12:13,14.90,14.90,14.90,99.90,1097866,26,20007,-73
2024-10-22 18:12:43,15.00,15.00,15.00,99.90,1097080,26,19937,-74
2024-10-22 18:13:16,14.90,14.90,14.90,99.90,1099236,26,19937,-73
2024-10-22 18:13:46,15.00,15.00,15.00,99.90,1090080,26,19931,-74
2024-10-22 18:14:17,14.90,14.90,14.90,99.90,1090798,26,19938,-73
2024-10-22 18:14:47,14.90,14.90,14.90,99.90,1099943,26,19930,-72
2024-10-22 18:15:18,15.00,15.00,15.00,99.90,1096859,26,19993,-73
2024-10-22 18:15:49,15.00,15.00,15.00,99.90,1097499,26,19934,-74
2024-10-22 18:16:20,15.00,15.00,15.00,99.90,1096590,26,20909,-73
2024-10-22 18:16:51,15.00,15.00,15.00,99.90,1096576,26,20377,-73
2024-10-22 18:17:22,15.00,15.00,15.00,99.90,1096333,26,19937,-72
2024-10-22 18:17:53,15.00,15.00,15.00,99.90,1096857,26,19957,-73
2024-10-22 18:18:24,15.00,15.00,15.00,99.90,1095667,26,20647,-72
2024-10-22 18:18:56,14.90,14.90,14.90,99.90,1099992,26,19937,-73
2024-10-22 18:19:27,14.90,14.90,14.90,99.90,1097333,26,19938,-74
2024-10-22 18:19:57,14.90,14.90,14.90,99.90,1099924,26,20417,-73
2024-10-22 18:20:28,14.90,14.90,14.90,99.90,1097284,26,20364,-72
2024-10-22 18:20:59,14.90,14.90,14.90,99.90,1092929,26,20266,-71
2024-10-22 18:21:29,14.90,14.90,14.90,99.90,1097776,26,19930,-72
2024-10-22 18:22:00,14.90,14.90,14.90,99.90,1097640,26,19979,-73
2024-10-22 18:22:30,14.80,14.80,14.80,99.90,1097407,26,20946,-72
2024-10-22 18:23:01,14.90,14.90,14.90,99.90,1097001,26,19930,-72
2024-10-22 18:23:31,14.80,14.80,14.80,99.90,1096941,26,19946,-72
2024-10-22 18:24:02,14.80,14.80,14.80,99.90,1100352,26,19982,-72
2024-10-22 18:24:36,14.80,14.80,14.80,99.90,1096775,26,19941,-73
2024-10-22 18:25:07,14.80,14.80,14.80,99.90,1100200,26,19934,-72
2024-10-22 18:25:41,14.80,14.80,14.80,99.90,1097223,26,19930,-71
2024-10-22 18:26:11,14.80,14.80,14.80,99.90,1097950,26,19973,-72
2024-10-22 18:26:42,14.80,14.80,14.80,99.90,1097356,26,19934,-72
2024-10-22 18:27:12,14.80,14.80,14.80,99.90,1097640,26,19941,-72
2024-10-22 18:27:43,14.80,14.80,14.80,99.90,1097403,26,19934,-74
2024-10-22 18:28:14,14.70,14.70,14.70,99.90,1097390,26,19938,-73
2024-10-22 18:28:45,14.70,14.70,14.70,99.90,1095060,26,20332,-72
2024-10-22 18:29:16,14.70,14.70,14.70,99.90,1101219,26,20008,-75
2024-10-22 18:29:47,14.70,14.70,14.70,99.90,1100386,26,19940,-75
2024-10-22 18:30:17,14.70,14.70,14.70,99.90,1095230,26,19929,-73
2024-10-22 18:30:49,14.70,14.70,14.70,99.90,1097601,26,19953,-74
2024-10-22 18:31:19,14.80,14.80,14.80,99.90,1097514,26,19930,-74
2024-10-22 18:31:52,14.70,14.70,14.70,99.90,1100399,26,19930,-73
2024-10-22 18:32:23,14.70,14.70,14.70,99.90,1097968,26,20014,-72
2024-10-22 18:32:53,14.70,14.70,14.70,99.90,1099927,26,20062,-74
2024-10-22 18:33:25,14.80,14.80,14.80,99.90,1097085,26,20392,-74
2024-10-22 18:33:57,14.70,14.70,14.70,99.90,1097572,26,19937,-75
2024-10-22 18:34:27,14.80,14.80,14.80,99.90,1094127,26,20029,-74
2024-10-22 18:34:59,14.80,14.80,14.80,99.90,1095494,26,20540,-73
2024-10-22 18:35:29,14.80,14.80,14.80,99.90,1097462,26,19934,-73
2024-10-22 18:36:03,14.70,14.70,14.70,99.90,1097564,26,20594,-74
2024-10-22 18:36:33,14.70,14.70,14.70,99.90,1097317,26,19942,-73
2024-10-22 18:37:04,14.70,14.70,14.70,99.90,1097604,26,19970,-73
2024-10-22 18:37:34,14.80,14.80,14.80,99.90,1097039,26,19941,-74
2024-10-22 18:38:05,14.70,14.70,14.70,99.90,1097442,26,19938,-72
2024-10-22 18:38:36,14.80,14.80,14.80,99.90,1097576,26,19977,-73
2024-10-22 18:39:06,14.80,14.80,14.80,99.90,1100804,26,19930,-72
2024-10-22 18:39:39,14.70,14.70,14.70,99.90,1096102,26,19958,-73
2024-10-22 18:40:10,14.70,14.70,14.70,99.90,1097745,26,19937,-73
2024-10-22 18:40:40,14.80,14.80,14.80,99.90,1097886,26,19929,-73
2024-10-22 18:41:11,14.70,14.70,14.70,99.90,1095611,26,19957,-73
2024-10-22 18:41:43,14.70,14.70,14.70,99.90,1101072,26,19965,-70
2024-10-22 18:42:13,14.70,14.70,14.70,99.90,1098588,26,20254,-73
2024-10-22 18:42:44,14.70,14.70,14.70,99.90,1094494,26,19938,-73
2024-10-22 18:43:15,14.80,14.80,14.80,99.90,1099718,26,19994,-73
2024-10-22 18:43:47,14.80,14.80,14.80,99.90,1097105,26,19939,-75
2024-10-22 18:44:17,14.80,14.80,14.80,99.90,1096679,26,19946,-74
2024-10-22 18:44:48,14.80,14.80,14.80,99.90,1098154,26,19937,-75
2024-10-22 18:45:19,14.80,14.80,14.80,99.90,1095693,26,20767,-74
2024-10-22 18:45:55,14.70,14.70,14.70,99.90,1096959,26,20645,-73
2024-10-22 18:46:26,14.80,14.80,14.80,99.90,1096491,26,20890,-72
2024-10-22 18:46:56,14.80,14.80,14.80,99.90,1100496,26,19930,-74
2024-10-22 18:47:27,14.70,14.70,14.70,99.90,1100469,26,19941,-72
2024-10-22 18:47:57,14.70,14.70,14.70,99.90,1098026,26,19938,-72
2024-10-22 18:48:28,14.80,14.80,14.80,99.90,1095869,26,20362,-71
2024-10-22 18:48:58,14.80,14.80,14.80,99.90,1099889,26,19940,-72
2024-10-22 18:49:29,14.80,14.80,14.80,99.90,1099703,26,19942,-71
2024-10-22 18:50:00,14.70,14.70,14.70,99.90,1101494,26,19953,-73
2024-10-22 18:50:30,14.80,14.80,14.80,99.90,1099614,26,19941,-73
2024-10-22 18:51:02,14.80,14.80,14.80,99.90,1111660,26,19942,-72
2024-10-22 18:51:33,14.70,14.70,14.70,99.90,1100028,26,19934,-73
2024-10-22 18:52:03,14.80,14.80,14.80,99.90,1105149,26,20288,-74
2024-10-22 18:52:34,14.80,14.80,14.80,99.90,1101556,26,19936,-73
2024-10-22 18:53:05,14.80,14.80,14.80,99.90,1093292,26,19940,-72
2024-10-22 18:53:35,14.70,14.70,14.70,99.90,1098938,26,20583,-70
2024-10-22 18:54:06,14.70,14.70,14.70,99.90,1102431,26,20916,-70
2024-10-22 18:54:37,14.70,14.70,14.70,99.90,1094808,26,20955,-71
2024-10-22 18:55:07,14.70,14.70,14.70,99.90,1100186,26,19937,-74
2024-10-22 18:55:41,14.70,14.70,14.70,99.90,1100534,26,19930,-74
2024-10-22 18:56:11,14.70,14.70,14.70,99.90,1098078,26,20003,-72
2024-10-22 18:56:42,14.70,14.70,14.70,99.90,1098531,26,19976,-72
2024-10-22 18:57:13,14.70,14.70,14.70,99.90,1097596,26,19930,-74
2024-10-22 18:57:46,14.70,14.70,14.70,99.90,1097859,26,19936,-72
2024-10-22 18:58:17,14.70,14.70,14.70,99.90,1097326,26,20353,-72
2024-10-22 18:58:47,14.80,14.80,14.80,99.90,1098728,26,19958,-72
2024-10-22 18:59:18,14.70,14.70,14.70,99.90,1093492,26,19937,-74
2024-10-22 18:59:49,14.70,14.70,14.70,99.90,1100727,26,19938,-70
2024-10-22 19:00:20,14.70,14.70,14.70,99.90,1096676,26,20118,-74
2024-10-22 19:00:51,14.70,14.70,14.70,99.90,1094924,26,19938,-73
2024-10-22 19:01:21,14.70,14.70,14.70,99.90,1098011,26,19937,-72
2024-10-22 19:01:53,14.70,14.70,14.70,99.90,1098929,26,20373,-72
2024-10-22 19:02:24,14.60,14.60,14.60,99.90,1098206,26,19930,-72
2024-10-22 19:02:55,14.70,14.70,14.70,99.90,1098117,26,20145,-72
2024-10-22 19:03:27,14.70,14.70,14.70,99.90,1095974,26,19930,-72
2024-10-22 19:03:57,14.70,14.70,14.70,99.90,1098504,26,19966,-71
2024-10-22 19:04:28,14.70,14.70,14.70,99.90,1097913,26,19944,-71
2024-10-22 19:04:58,14.70,14.70,14.70,99.90,1098315,26,19930,-72
2024-10-22 19:05:29,14.60,14.60,14.60,99.90,1098175,26,19937,-74
2024-10-22 19:05:59,14.60,14.60,14.60,99.90,1098943,26,20022,-73
2024-10-22 19:06:36,14.60,14.60,14.60,99.90,1096680,26,19975,-72
2024-10-22 19:07:07,14.70,14.70,14.70,99.90,1095512,26,19962,-72
2024-10-22 19:07:38,14.70,14.70,14.70,99.90,1099448,26,19965,-72
2024-10-22 19:08:10,14.70,14.70,14.70,99.90,1096039,26,19941,-72
2024-10-22 19:08:40,14.70,14.70,14.70,99.90,1113884,26,20348,-73
2024-10-22 19:09:12,14.60,14.60,14.60,99.90,1102726,26,20538,-72
2024-10-22 19:09:45,14.60,14.60,14.60,99.90,1095117,26,19977,-75
2024-10-22 19:10:16,14.60,14.60,14.60,99.90,1093191,26,19937,-72
2024-10-22 19:10:46,14.70,14.70,14.70,99.90,1090866,26,20365,-72
2024-10-22 19:11:17,14.60,14.60,14.60,99.90,1097809,26,19936,-73
2024-10-22 19:11:47,14.70,14.70,14.70,99.90,1098593,26,19977,-75
2024-10-22 19:12:18,14.70,14.70,14.70,99.90,1098459,26,19930,-72
2024-10-22 19:12:48,14.60,14.60,14.60,99.90,1095990,26,20056,-73
2024-10-22 19:13:19,14.60,14.60,14.60,99.90,1098681,26,19951,-72
2024-10-22 19:13:50,14.60,14.60,14.60,99.90,1100449,26,19934,-72
2024-10-22 19:14:26,14.60,14.60,14.60,99.90,1091237,26,20035,-72
2024-10-22 19:14:57,14.60,14.60,14.60,99.90,1094337,26,19935,-72
2024-10-22 19:15:27,14.60,14.60,14.60,99.90,1091523,26,19973,-72
2024-10-22 19:15:59,14.60,14.60,14.60,99.90,1094274,26,19942,-79
2024-10-22 19:16:29,14.60,14.60,14.60,99.90,1099438,26,19930,-70
2024-10-22 19:17:00,14.60,14.60,14.60,99.90,1096657,26,19937,-72
2024-10-22 19:17:31,14.60,14.60,14.60,99.90,1081349,27,19939,-71
2024-10-22 19:18:02,14.60,14.60,14.60,99.90,1083397,27,20375,-72
2024-10-22 19:18:33,14.60,14.60,14.60,99.90,1083099,27,20450,-72
2024-10-22 19:19:03,14.70,14.70,14.70,99.90,1090184,26,19930,-70
2024-10-22 19:19:34,14.70,14.70,14.70,99.90,1082243,27,19941,-73
2024-10-22 19:20:05,14.70,14.70,14.70,99.90,1083763,27,20439,-73
2024-10-22 19:20:38,14.60,14.60,14.60,99.90,1083130,27,19937,-72
2024-10-22 19:21:09,14.60,14.60,14.60,99.90,1083913,27,20433,-70
2024-10-22 19:21:41,14.60,14.60,14.60,99.90,1093090,26,19934,-71
2024-10-22 19:22:13,14.60,14.60,14.60,99.90,1090749,26,20479,-73
2024-10-22 19:22:43,14.60,14.60,14.60,99.90,1093599,26,19938,-73
2024-10-22 19:23:14,14.60,14.60,14.60,99.90,1089936,26,19935,-73
2024-10-22 19:23:46,14.60,14.60,14.60,99.90,1092698,26,19931,-71
2024-10-22 19:24:17,14.60,14.60,14.60,99.90,1090254,26,20402,-72
2024-10-22 19:24:47,14.60,14.60,14.60,99.90,1093687,26,20053,-72
2024-10-22 19:25:18,14.60,14.60,14.60,99.90,1090105,26,19990,-71
2024-10-22 19:25:49,14.60,14.60,14.60,99.90,1093478,26,19946,-71
2024-10-22 19:26:19,14.60,14.60,14.60,99.90,1090419,26,19959,-71
2024-10-22 19:26:53,14.60,14.60,14.60,99.90,1090337,26,19930,-70
2024-10-22 19:27:23,14.60,14.60,14.60,99.90,1086779,26,20448,-72
2024-10-22 19:27:56,14.60,14.60,14.60,99.90,1090348,26,19981,-74
2024-10-22 19:28:26,14.60,14.60,14.60,99.90,1090061,26,19993,-72
2024-10-22 19:28:57,14.60,14.60,14.60,99.90,1081633,27,19930,-71
2024-10-22 19:29:27,14.60,14.60,14.60,99.90,1075315,27,20540,-72
2024-10-22 19:29:59,14.50,14.50,14.50,99.90,1076404,27,19944,-73
2024-10-22 19:30:29,14.60,14.60,14.60,99.90,1069695,27,19940,-72
2024-10-22 19:31:00,14.50,14.50,14.50,99.90,1076616,27,20432,-71
2024-10-22 19:31:32,14.60,14.60,14.60,99.90,1083673,27,19931,-70
2024-10-22 19:32:03,14.50,14.50,14.50,99.90,1086328,27,19931,-73
2024-10-22 19:32:34,14.50,14.50,14.50,99.90,1090666,26,20302,-72
2024-10-22 19:33:05,14.60,14.60,14.60,99.90,1089754,26,20650,-71
2024-10-22 19:33:35,14.60,14.60,14.60,99.90,1082274,27,19943,-70
2024-10-22 19:34:06,14.50,14.50,14.50,99.90,1083638,27,19931,-71
2024-10-22 19:34:37,14.50,14.50,14.50,99.90,1083449,27,19938,-71
2024-10-22 19:35:07,14.50,14.50,14.50,99.90,1076703,27,19943,-71
2024-10-22 19:35:40,14.60,14.60,14.60,99.90,1083363,27,20468,-71
2024-10-22 19:36:10,14.50,14.50,14.50,99.90,1082680,27,19998,-70
2024-10-22 19:36:42,14.50,14.50,14.50,99.90,1084146,27,19942,-72
2024-10-22 19:37:12,14.50,14.50,14.50,99.90,1093378,27,20362,-71
2024-10-22 19:37:43,14.50,14.50,14.50,99.90,1091017,26,19946,-73
2024-10-22 19:38:14,14.50,14.50,14.50,99.90,1089030,26,19992,-71
2024-10-22 19:38:45,14.60,14.60,14.60,99.90,1093588,26,19943,-71
2024-10-22 19:39:16,14.50,14.50,14.50,99.90,1087572,26,19937,-70
2024-10-22 19:39:46,14.60,14.60,14.60,99.90,1093304,26,19954,-72
2024-10-22 19:40:17,14.50,14.50,14.50,99.90,1080714,27,20107,-71
2024-10-22 19:40:48,14.60,14.60,14.60,99.90,1086398,27,19951,-72
2024-10-22 19:41:18,14.60,14.60,14.60,99.90,1075700,27,19939,-72
2024-10-22 19:41:52,14.60,14.60,14.60,99.90,1079487,27,21376,-71
2024-10-22 19:42:22,14.60,14.60,14.60,99.90,1075441,27,19940,-71
2024-10-22 19:42:53,14.50,14.50,14.50,99.90,1079754,27,20361,-72
2024-10-22 19:43:23,14.50,14.50,14.50,99.90,1083362,27,20332,-71
2024-10-22 19:43:54,14.50,14.50,14.50,99.90,1086333,27,19963,-70
2024-10-22 19:44:25,14.50,14.50,14.50,99.90,1082817,27,20108,-71
2024-10-22 19:44:55,14.50,14.50,14.50,99.90,1086673,27,19931,-72
2024-10-22 19:45:26,14.50,14.50,14.50,99.90,1083061,27,20406,-70
2024-10-22 19:45:56,14.50,14.50,14.50,99.90,1086493,27,19939,-72
2024-10-22 19:46:27,14.50,14.50,14.50,99.90,1082824,27,19931,-72
2024-10-22 19:46:57,14.50,14.50,14.50,99.90,1083382,27,20398,-70
2024-10-22 19:47:28,14.50,14.50,14.50,99.90,1083091,27,19939,-71
2024-10-22 19:47:59,14.50,14.50,14.50,99.90,1083610,27,20326,-73
2024-10-22 19:48:29,14.50,14.50,14.50,99.90,1083128,27,19987,-71
2024-10-22 19:49:00,14.50,14.50,14.50,99.90,1083514,27,19931,-72
2024-10-22 19:49:31,14.50,14.50,14.50,99.90,1082016,27,19979,-71
2024-10-22 19:50:01,14.50,14.50,14.50,99.90,1086387,27,19942,-70
2024-10-22 19:50:32,14.40,14.40,14.40,99.90,1081858,27,19932,-73
2024-10-22 19:51:03,14.40,14.40,14.40,99.90,1085092,27,19959,-70
2024-10-22 19:51:34,14.40,14.40,14.40,99.90,1088586,26,19979,-72
2024-10-22 19:52:04,14.40,14.40,14.40,99.90,1093216,26,19949,-71
2024-10-22 19:52:35,14.40,14.40,14.40,99.90,1082987,27,20335,-71
2024-10-22 19:53:06,14.40,14.40,14.40,99.90,1084545,27,19999,-73
2024-10-22 19:53:37,14.40,14.40,14.40,99.90,1078989,27,19942,-72
2024-10-22 19:54:07,14.40,14.40,14.40,99.90,1086137,27,19935,-71
2024-10-22 19:54:38,14.40,14.40,14.40,99.90,1088871,26,20022,-73
2024-10-22 19:55:09,14.40,14.40,14.40,99.90,1082553,27,19932,-71
2024-10-22 19:55:41,14.40,14.40,14.40,99.90,1079962,27,20006,-72
2024-10-22 19:56:11,14.40,14.40,14.40,99.90,1086658,27,20010,-70
2024-10-22 19:56:42,14.40,14.40,14.40,99.90,1082670,27,20349,-72
2024-10-22 19:57:12,14.40,14.40,14.40,99.90,1089895,26,19951,-70
2024-10-22 19:57:43,14.40,14.40,14.40,99.90,1087722,26,19943,-71
2024-10-22 19:58:13,14.30,14.30,14.30,99.90,1090784,27,19930,-71
2024-10-22 19:58:44,14.30,14.30,14.30,99.90,1087417,26,19938,-71
2024-10-22 19:59:15,14.30,14.30,14.30,99.90,1089995,26,19939,-72
2024-10-22 19:59:45,14.30,14.30,14.30,99.90,1087102,26,19931,-70
2024-10-22 20:00:17,14.30,14.30,14.30,99.90,1092167,26,20001,-71
2024-10-22 20:01:00,14.30,14.30,14.30,99.90,1087687,26,19983,-72
2024-10-22 20:01:31,14.30,14.30,14.30,99.90,1090394,26,19930,-72
2024-10-22 20:02:01,14.30,14.30,14.30,99.90,1090594,26,19937,-72
2024-10-22 20:02:32,14.30,14.30,14.30,99.90,1093233,26,20552,-72
2024-10-22 20:03:03,14.30,14.30,14.30,99.90,1093337,26,19938,-70
2024-10-22 20:03:33,14.30,14.30,14.30,99.90,1090711,26,19930,-71
2024-10-22 20:04:04,14.30,14.30,14.30,99.90,1086919,26,20292,-75
2024-10-22 20:04:34,14.30,14.30,14.30,99.90,1090336,26,19941,-73
2024-10-22 20:05:05,14.30,14.30,14.30,99.90,1093236,26,19938,-70
2024-10-22 20:05:35,14.30,14.30,14.30,99.90,1089881,26,20122,-69
2024-10-22 20:06:06,14.30,14.30,14.30,99.90,1093147,27,20320,-72
2024-10-22 20:06:37,14.30,14.30,14.30,99.90,1084294,26,19942,-71
2024-10-22 20:07:08,14.30,14.30,14.30,99.90,1093109,26,19930,-70
2024-10-22 20:07:44,14.30,14.30,14.30,99.90,1089229,27,20480,-72
2024-10-22 20:08:14,14.20,14.20,14.20,99.90,1087252,26,20230,-71
2024-10-22 20:08:45,14.20,14.20,14.20,99.90,1090891,26,19947,-74
2024-10-22 20:09:15,14.20,14.20,14.20,99.90,1089228,26,20463,-71
2024-10-22 20:09:46,14.20,14.20,14.20,99.90,1090785,26,19970,-72
2024-10-22 20:10:17,14.20,14.20,14.20,99.90,1088122,27,20288,-71
2024-10-22 20:10:52,14.30,14.30,14.30,99.90,1079211,27,20004,-72
2024-10-22 20:11:24,14.30,14.30,14.30,99.90,1082879,27,19943,-71
2024-10-22 20:11:55,14.30,14.30,14.30,99.90,1086077,27,19945,-70
2024-10-22 20:12:25,14.30,14.30,14.30,99.90,1093388,26,19930,-73
2024-10-22 20:12:57,14.20,14.20,14.20,99.90,1100618,26,19937,-73
2024-10-22 20:13:28,14.30,14.30,14.30,99.90,1097189,26,19989,-73
2024-10-22 20:13:58,14.30,14.30,14.30,99.90,1098475,26,19930,-74
2024-10-22 20:14:29,14.30,14.30,14.30,99.90,1100676,26,19998,-73
2024-10-22 20:14:59,14.20,14.20,14.20,99.90,1098596,26,19934,-71
2024-10-22 20:15:30,14.20,14.20,14.20,99.90,1100378,26,20242,-72
2024-10-22 20:16:00,14.20,14.20,14.20,99.90,1101010,26,19934,-72
2024-10-22 20:16:31,14.20,14.20,14.20,99.90,1098809,26,19958,-71
2024-10-22 20:17:02,14.10,14.10,14.10,99.90,1101294,26,19930,-72
2024-10-22 20:17:33,14.20,14.20,14.20,99.90,1097305,26,20424,-72
2024-10-22 20:18:03,14.20,14.20,14.20,99.90,1100406,26,20021,-72
2024-10-22 20:18:34,14.20,14.20,14.20,99.90,1095226,26,20012,-72
2024-10-22 20:19:05,14.20,14.20,14.20,99.90,1098504,26,19930,-72
2024-10-22 20:19:36,14.20,14.20,14.20,99.90,1090616,26,19931,-72
2024-10-22 20:20:07,14.20,14.20,14.20,99.90,1098203,26,19930,-74
2024-10-22 20:20:37,14.20,14.20,14.20,99.90,1098537,26,20045,-70
2024-10-22 20:21:08,14.20,14.20,14.20,99.90,1088926,26,19998,-71
2024-10-22 20:21:39,14.20,14.20,14.20,99.90,1090674,26,19937,-70
2024-10-22 20:22:10,14.20,14.20,14.20,99.90,1090472,26,20369,-72
2024-10-22 20:22:40,14.20,14.20,14.20,99.90,1093436,26,19934,-72
2024-10-22 20:23:11,14.20,14.20,14.20,99.90,1094708,26,19970,-74
2024-10-22 20:23:42,14.20,14.20,14.20,99.90,1100393,26,20207,-71
2024-10-22 20:24:13,14.20,14.20,14.20,99.90,1097362,26,20247,-70
2024-10-22 20:24:45,14.20,14.20,14.20,99.90,1100742,26,19945,-71
2024-10-22 20:25:16,14.20,14.20,14.20,99.90,1092531,26,20504,-71
2024-10-22 20:25:46,14.20,14.20,14.20,99.90,1098390,26,19942,-73
2024-10-22 20:26:17,14.20,14.20,14.20,99.90,1096763,26,20459,-70
2024-10-22 20:26:50,14.20,14.20,14.20,99.90,1099927,26,20331,-71
2024-10-22 20:27:21,14.20,14.20,14.20,99.90,1097299,26,19930,-71
2024-10-22 20:27:52,14.20,14.20,14.20,99.90,1097340,26,19990,-72
2024-10-22 20:28:23,14.20,14.20,14.20,99.90,1092159,26,20153,-71
2024-10-22 20:28:53,14.10,14.10,14.10,99.90,1092981,26,19993,-72
2024-10-22 20:29:24,14.20,14.20,14.20,99.90,1092114,26,19974,-71
2024-10-22 20:29:54,14.20,14.20,14.20,99.90,1083511,27,20014,-73
2024-10-22 20:30:26,14.20,14.20,14.20,99.90,1083252,27,19935,-72
2024-10-22 20:30:56,14.20,14.20,14.20,99.90,1086143,27,20362,-73
2024-10-22 20:31:27,14.20,14.20,14.20,99.90,1083261,27,19931,-73
2024-10-22 20:31:57,14.10,14.10,14.10,99.90,1086381,27,20534,-72
2024-10-22 20:32:28,14.10,14.10,14.10,99.90,1081966,27,20611,-74
2024-10-22 20:32:59,14.10,14.10,14.10,99.90,1086430,27,20279,-72
2024-10-22 20:33:29,14.10,14.10,14.10,99.90,1082735,27,19957,-71
2024-10-22 20:34:00,14.10,14.10,14.10,99.90,1086355,27,19943,-73
2024-10-22 20:34:30,14.10,14.10,14.10,99.90,1083122,27,20254,-73
2024-10-22 20:35:01,14.10,14.10,14.10,99.90,1086035,27,19939,-74
2024-10-22 20:35:32,14.10,14.10,14.10,99.90,1082960,27,21039,-72
2024-10-22 20:36:03,14.10,14.10,14.10,99.90,1083455,27,20053,-71
2024-10-22 20:36:33,14.10,14.10,14.10,99.90,1086119,27,19935,-71
2024-10-22 20:37:04,14.10,14.10,14.10,99.90,1083754,27,19998,-71
2024-10-22 20:37:34,14.10,14.10,14.10,99.90,1083243,27,19935,-72
2024-10-22 20:38:05,14.10,14.10,14.10,99.90,1087710,27,20086,-71
2024-10-22 20:38:36,14.10,14.10,14.10,99.90,1081076,27,20247,-72
2024-10-22 20:39:08,14.10,14.10,14.10,99.90,1083052,27,20072,-71
2024-10-22 20:39:39,14.10,14.10,14.10,99.90,1072944,27,19936,-71
2024-10-22 20:40:09,14.10,14.10,14.10,99.90,1076423,27,19932,-73
2024-10-22 20:40:40,14.10,14.10,14.10,99.90,1079577,27,20867,-71
2024-10-22 20:41:10,14.10,14.10,14.10,99.90,1080479,27,19931,-74
2024-10-22 20:41:41,14.10,14.10,14.10,99.90,1083056,27,19958,-71
2024-10-22 20:42:12,14.00,14.00,14.00,99.90,1085943,27,20270,-71
2024-10-22 20:42:43,14.10,14.10,14.10,99.90,1086502,27,19939,-72
2024-10-22 20:43:13,14.00,14.00,14.00,99.90,1083715,27,19942,-70
2024-10-22 20:43:44,14.10,14.10,14.10,99.90,1086793,27,19938,-73
2024-10-22 20:44:16,14.10,14.10,14.10,99.90,1083117,27,19947,-70
2024-10-22 20:44:47,14.00,14.00,14.00,99.90,1086477,27,19931,-71
2024-10-22 20:45:17,14.00,14.00,14.00,99.90,1084583,27,20337,-73
2024-10-22 20:45:48,14.00,14.00,14.00,99.90,1076508,27,19932,-71
2024-10-22 20:46:19,14.00,14.00,14.00,99.90,1076453,27,19942,-72
2024-10-22 20:46:51,14.00,14.00,14.00,99.90,1075730,27,20586,-71
2024-10-22 20:47:21,14.00,14.00,14.00,99.90,1077193,27,19968,-71
2024-10-22 20:47:52,14.00,14.00,14.00,99.90,1083746,27,20384,-71
2024-10-22 20:48:22,14.00,14.00,14.00,99.90,1083381,27,19943,-70
2024-10-22 20:48:53,14.10,14.10,14.10,99.90,1084086,27,19931,-71
2024-10-22 20:49:25,14.00,14.00,14.00,99.90,1083446,27,19955,-71
2024-10-22 20:49:55,14.00,14.00,14.00,99.90,1086101,27,19935,-70
2024-10-22 20:50:26,14.10,14.10,14.10,99.90,1087166,27,19938,-70
2024-10-22 20:50:58,14.00,14.00,14.00,99.90,1086110,27,20386,-71
2024-10-22 20:51:28,14.00,14.00,14.00,99.90,1085794,27,19931,-71
2024-10-22 20:51:59,14.00,14.00,14.00,99.90,1083569,27,20363,-69
2024-10-22 20:52:30,14.00,14.00,14.00,99.90,1088906,27,19950,-71
2024-10-22 20:53:00,14.00,14.00,14.00,99.90,1085989,27,20011,-71
2024-10-22 20:53:32,14.00,14.00,14.00,99.90,1083110,27,20331,-72
2024-10-22 20:54:03,14.00,14.00,14.00,99.90,1086244,27,19949,-70
2024-10-22 20:54:34,13.90,13.90,13.90,99.90,1083192,27,20899,-71
2024-10-22 20:55:05,13.90,13.90,13.90,99.90,1086610,27,19942,-71
2024-10-22 20:55:35,14.00,14.00,14.00,99.90,1082161,27,20374,-70
2024-10-22 20:56:06,14.00,14.00,14.00,99.90,1071468,27,19936,-70
2024-10-22 20:56:38,13.90,13.90,13.90,99.90,1075371,27,20072,-71
2024-10-22 20:57:08,14.00,14.00,14.00,99.90,1071334,27,20272,-71
2024-10-22 20:57:39,13.90,13.90,13.90,99.90,1076123,27,19991,-71
2024-10-22 20:58:09,13.90,13.90,13.90,99.90,1083539,27,20035,-70
2024-10-22 20:58:40,14.00,14.00,14.00,99.90,1083410,27,20514,-70
2024-10-22 20:59:11,14.00,14.00,14.00,99.90,1083946,27,19979,-70
2024-10-22 20:59:41,14.00,14.00,14.00,99.90,1085580,27,19939,-72
2024-10-22 21:00:12,13.90,13.90,13.90,99.90,1083293,27,19934,-70
2024-10-22 21:00:43,14.00,14.00,14.00,99.90,1086411,27,19947,-71
2024-10-22 21:01:13,13.90,13.90,13.90,99.90,1083273,27,19942,-72
2024-10-22 21:01:48,14.00,14.00,14.00,99.90,1085828,27,19931,-70
2024-10-22 21:02:18,14.00,14.00,14.00,99.90,1083181,27,19950,-72
2024-10-22 21:02:49,13.90,13.90,13.90,99.90,1086285,27,19982,-71
2024-10-22 21:03:20,14.00,14.00,14.00,99.90,1082962,27,19975,-71
2024-10-22 21:03:50,14.00,14.00,14.00,99.90,1092467,26,19939,-71
2024-10-22 21:04:21,14.00,14.00,14.00,99.90,1083422,27,19990,-70
2024-10-22 21:04:51,14.00,14.00,14.00,99.90,1089954,26,19966,-70
2024-10-22 21:05:22,14.00,14.00,14.00,99.90,1082855,27,20067,-71
2024-10-22 21:05:53,14.00,14.00,14.00,99.90,1085801,27,20051,-71
2024-10-22 21:06:23,13.90,13.90,13.90,99.90,1087797,26,20012,-71
2024-10-22 21:06:54,14.00,14.00,14.00,99.90,1090202,27,19983,-70
2024-10-22 21:07:25,14.00,14.00,14.00,99.90,1095063,26,20660,-70
2024-10-22 21:07:55,14.00,14.00,14.00,99.90,1090291,27,19931,-70
2024-10-22 21:08:26,13.90,13.90,13.90,99.90,1094566,26,19939,-70
2024-10-22 21:08:56,14.00,14.00,14.00,99.90,1097794,26,20487,-71
2024-10-22 21:09:27,14.00,14.00,14.00,99.90,1096666,26,20299,-70
2024-10-22 21:10:00,13.90,13.90,13.90,99.90,1094673,26,19968,-71
2024-10-22 21:10:31,13.90,13.90,13.90,99.90,1101035,26,20012,-71
2024-10-22 21:11:01,13.90,13.90,13.90,99.90,1097465,26,20323,-72
2024-10-22 21:11:32,13.80,13.80,13.80,99.90,1100327,26,19944,-73
2024-10-22 21:12:03,13.80,13.80,13.80,99.90,1097351,26,19946,-72
2024-10-22 21:12:33,13.80,13.80,13.80,99.90,1100847,26,19938,-73
2024-10-22 21:13:04,13.80,13.80,13.80,99.90,1101080,26,19938,-72
2024-10-22 21:13:35,13.80,13.80,13.80,99.90,1097550,26,20008,-72
2024-10-22 21:14:05,13.80,13.80,13.80,99.90,1100599,26,19937,-71
2024-10-22 21:14:36,13.80,13.80,13.80,99.90,1096049,26,19949,-71
2024-10-22 21:15:06,13.80,13.80,13.80,99.90,1099237,26,20001,-72
2024-10-22 21:15:37,13.80,13.80,13.80,99.90,1099513,26,20550,-73
2024-10-22 21:16:13,13.80,13.80,13.80,99.90,1101632,26,19946,-71
2024-10-22 21:16:43,13.80,13.80,13.80,99.90,1098690,26,20327,-72
2024-10-22 21:17:14,13.80,13.80,13.80,99.90,1097817,26,20048,-73
2024-10-22 21:17:45,13.80,13.80,13.80,99.90,1097699,26,19945,-72
2024-10-22 21:18:15,13.90,13.90,13.90,99.90,1098314,26,19941,-74
2024-10-22 21:18:46,13.80,13.80,13.80,99.90,1094547,26,19962,-71
2024-10-22 21:19:16,13.90,13.90,13.90,99.90,1098231,26,20017,-71
2024-10-22 21:19:48,13.90,13.90,13.90,99.90,1093811,26,20913,-71
2024-10-22 21:20:18,13.90,13.90,13.90,99.90,1089552,26,21477,-71
2024-10-22 21:20:49,13.90,13.90,13.90,99.90,1101579,26,19969,-73
2024-10-22 21:21:19,13.90,13.90,13.90,99.90,1098725,26,19945,-75
2024-10-22 21:21:50,13.90,13.90,13.90,99.90,1102257,26,19934,-72
2024-10-22 21:22:20,13.90,13.90,13.90,99.90,1098396,26,19962,-73
2024-10-22 21:22:51,13.90,13.90,13.90,99.90,1101287,26,19941,-73
2024-10-22 21:23:22,13.90,13.90,13.90,99.90,1099203,26,19941,-74
2024-10-22 21:23:52,13.80,13.80,13.80,99.90,1101902,26,19970,-71
2024-10-22 21:24:23,13.80,13.80,13.80,99.90,1094799,26,19958,-73
2024-10-22 21:24:53,13.90,13.90,13.90,99.90,1100853,26,19930,-72
2024-10-22 21:25:24,13.80,13.80,13.80,99.90,1097800,26,19954,-71
2024-10-22 21:25:55,13.80,13.80,13.80,99.90,1098196,26,19934,-71
2024-10-22 21:26:26,13.80,13.80,13.80,99.90,1097285,26,19930,-71
2024-10-22 21:26:56,13.70,13.70,13.70,99.90,1100456,26,20368,-73
2024-10-22 21:27:27,13.80,13.80,13.80,99.90,1097780,26,20377,-71
2024-10-22 21:27:57,13.80,13.80,13.80,99.90,1098321,26,20361,-71
2024-10-22 21:28:28,13.70,13.70,13.70,99.90,1097714,26,20577,-73
2024-10-22 21:28:58,13.80,13.80,13.80,99.90,1096151,26,20260,-73
2024-10-22 21:29:29,13.70,13.70,13.70,99.90,1097530,26,19965,-74
2024-10-22 21:29:59,13.80,13.80,13.80,99.90,1097925,26,19973,-71
2024-10-22 21:30:30,13.70,13.70,13.70,99.90,1097679,26,19999,-72
2024-10-22 21:31:00,13.70,13.70,13.70,99.90,1095677,26,19934,-73
2024-10-22 21:31:31,13.70,13.70,13.70,99.90,1100149,26,19937,-72
2024-10-22 21:32:02,13.70,13.70,13.70,99.90,1098101,26,20435,-72
2024-10-22 21:32:32,13.70,13.70,13.70,99.90,1096309,26,20008,-71
2024-10-22 21:33:03,13.60,13.60,13.60,99.90,1101090,26,20390,-73
2024-10-22 21:33:33,13.60,13.60,13.60,99.90,1096731,26,20015,-71
2024-10-22 21:34:05,13.60,13.60,13.60,99.90,1100747,26,19937,-72
2024-10-22 21:34:35,13.60,13.60,13.60,99.90,1097581,26,19967,-71
2024-10-22 21:35:06,13.60,13.60,13.60,99.90,1100967,26,20435,-73
2024-10-22 21:35:36,13.60,13.60,13.60,99.90,1094519,26,20380,-72
2024-10-22 21:36:08,13.60,13.60,13.60,99.90,1100670,26,20594,-72
2024-10-22 21:36:38,13.60,13.60,13.60,99.90,1095089,26,20391,-70
2024-10-22 21:37:09,13.60,13.60,13.60,99.90,1100012,26,19934,-72
2024-10-22 21:37:40,13.70,13.70,13.70,99.90,1096173,26,19941,-71
2024-10-22 21:38:10,13.60,13.60,13.60,99.90,1097541,26,19945,-72
2024-10-22 21:38:41,13.60,13.60,13.60,99.90,1097922,26,19937,-72
2024-10-22 21:39:12,13.60,13.60,13.60,99.90,1093421,26,19953,-72
2024-10-22 21:39:43,13.70,13.70,13.70,99.90,1096112,26,20427,-71
2024-10-22 21:40:14,13.60,13.60,13.60,99.90,1097028,26,20433,-72
2024-10-22 21:40:52,13.60,13.60,13.60,99.90,1097325,26,19941,-72
2024-10-22 21:41:22,13.60,13.60,13.60,99.90,1099586,26,21010,-71
2024-10-22 21:41:53,13.60,13.60,13.60,99.90,1103265,26,19937,-71
2024-10-22 21:42:23,13.60,13.60,13.60,99.90,1098521,26,20444,-71
2024-10-22 21:42:54,13.60,13.60,13.60,99.90,1107525,26,19936,-70
2024-10-22 21:43:25,13.60,13.60,13.60,99.90,1097104,26,19930,-71
2024-10-22 21:43:55,13.60,13.60,13.60,99.90,1101019,26,19930,-71
2024-10-22 21:44:26,13.60,13.60,13.60,99.90,1096965,26,20379,-71
2024-10-22 21:44:56,13.60,13.60,13.60,99.90,1100615,26,19930,-70
2024-10-22 21:45:27,13.60,13.60,13.60,99.90,1097233,26,20338,-72
2024-10-22 21:45:57,13.60,13.60,13.60,99.90,1098207,26,19936,-72
2024-10-22 21:46:28,13.60,13.60,13.60,99.90,1096656,26,20441,-72
2024-10-22 21:46:58,13.60,13.60,13.60,99.90,1096815,26,19930,-70
2024-10-22 21:47:30,13.60,13.60,13.60,99.90,1096817,26,19942,-71
2024-10-22 21:48:00,13.60,13.60,13.60,99.90,1097171,26,20364,-72
2024-10-22 21:48:32,13.60,13.60,13.60,99.90,1096717,26,19930,-72
2024-10-22 21:49:02,13.60,13.60,13.60,99.90,1096581,26,19941,-70
2024-10-22 21:49:33,13.60,13.60,13.60,99.90,1099768,26,19965,-72
2024-10-22 21:50:05,13.60,13.60,13.60,99.90,1092294,26,19942,-72
2024-10-22 21:50:35,13.50,13.50,13.50,99.90,1090429,26,19931,-72
2024-10-22 21:51:09,13.50,13.50,13.50,99.90,1092696,26,20368,-71
2024-10-22 21:51:44,13.50,13.50,13.50,99.90,1098082,26,20364,-72
2024-10-22 21:52:15,13.60,13.60,13.60,99.90,1095131,26,20378,-72
2024-10-22 21:52:45,13.50,13.50,13.50,99.90,1097831,26,19945,-72
2024-10-22 21:53:16,13.50,13.50,13.50,99.90,1095010,26,19930,-72
2024-10-22 21:53:46,13.50,13.50,13.50,99.90,1098094,26,20500,-73
2024-10-22 21:54:17,13.50,13.50,13.50,99.90,1095096,26,19937,-72
2024-10-22 21:54:48,13.50,13.50,13.50,99.90,1098189,26,20357,-73
2024-10-22 21:55:19,13.40,13.40,13.40,99.90,1096023,26,20202,-71
2024-10-22 21:55:49,13.50,13.50,13.50,99.90,1098378,26,20272,-71
2024-10-22 21:56:20,13.50,13.50,13.50,99.90,1099595,26,19938,-72
2024-10-22 21:56:50,13.50,13.50,13.50,99.90,1098061,26,19941,-72
2024-10-22 21:57:21,13.50,13.50,13.50,99.90,1098878,26,19934,-71
2024-10-22 21:57:51,13.50,13.50,13.50,99.90,1100745,26,19944,-72
2024-10-22 21:58:22,13.50,13.50,13.50,99.90,1099367,26,19978,-71
2024-10-22 21:58:53,13.50,13.50,13.50,99.90,1089885,26,19965,-71
2024-10-22 21:59:23,13.50,13.50,13.50,99.90,1082061,27,19990,-73
2024-10-22 21:59:54,13.50,13.50,13.50,99.90,1085523,27,20327,-72
2024-10-22 22:00:24,13.50,13.50,13.50,99.90,1082564,27,19967,-71
2024-10-22 22:00:58,13.40,13.40,13.40,99.90,1096329,26,19930,-71
2024-10-22 22:01:29,13.40,13.40,13.40,99.90,1095950,26,19930,-73
2024-10-22 22:01:59,13.40,13.40,13.40,99.90,1104364,26,19930,-71
2024-10-22 22:02:30,13.40,13.40,13.40,99.90,1092616,26,20360,-71
2024-10-22 22:03:01,13.40,13.40,13.40,99.90,1091193,27,20430,-72
2024-10-22 22:03:32,13.40,13.40,13.40,99.90,1084162,27,19938,-72
2024-10-22 22:04:02,13.40,13.40,13.40,99.90,1090114,27,19938,-71
2024-10-22 22:04:33,13.40,13.40,13.40,99.90,1093133,26,19938,-72
2024-10-22 22:05:04,13.40,13.40,13.40,99.90,1097292,26,19973,-72
2024-10-22 22:05:34,13.40,13.40,13.40,99.90,1092082,26,19930,-71
2024-10-22 22:06:05,13.40,13.40,13.40,99.90,1093424,26,19936,-72
2024-10-22 22:06:35,13.40,13.40,13.40,99.90,1083805,26,19938,-72
2024-10-22 22:07:07,13.40,13.40,13.40,99.90,1095856,26,19959,-71
2024-10-22 22:07:38,13.40,13.40,13.40,99.90,1094082,26,20409,-72
2024-10-22 22:08:08,13.30,13.30,13.30,99.90,1096738,26,19941,-71
2024-10-22 22:08:39,13.30,13.30,13.30,99.90,1090173,26,19933,-72
2024-10-22 22:09:10,13.30,13.30,13.30,99.90,1092485,26,19981,-71
2024-10-22 22:09:41,13.30,13.30,13.30,99.90,1090175,26,19982,-72
2024-10-22 22:10:11,13.30,13.30,13.30,99.90,1089838,26,19959,-73
2024-10-22 22:10:42,13.30,13.30,13.30,99.90,1086907,26,19931,-72
2024-10-22 22:11:13,13.30,13.30,13.30,99.90,1091236,26,20040,-71
2024-10-22 22:11:46,13.30,13.30,13.30,99.90,1095359,26,19930,-72
2024-10-22 22:12:16,13.40,13.40,13.40,99.90,1092661,26,19938,-72
2024-10-22 22:12:47,13.30,13.30,13.30,99.90,1099270,26,19936,-72
2024-10-22 22:13:17,13.30,13.30,13.30,99.90,1091633,26,19943,-71
2024-10-22 22:13:48,13.30,13.30,13.30,99.90,1097040,26,19930,-72
2024-10-22 22:14:20,13.30,13.30,13.30,99.90,1094971,26,20253,-74
2024-10-22 22:14:50,13.30,13.30,13.30,99.90,1095560,26,21030,-73
2024-10-22 22:15:21,13.30,13.30,13.30,99.90,1091117,26,20368,-71
2024-10-22 22:15:52,13.30,13.30,13.30,99.90,1086049,27,20018,-74
2024-10-22 22:16:23,13.30,13.30,13.30,99.90,1089849,26,19931,-71
2024-10-22 22:16:54,13.30,13.30,13.30,99.90,1092847,26,19981,-69
2024-10-22 22:17:24,13.30,13.30,13.30,99.90,1093043,26,19931,-74
2024-10-22 22:17:56,13.30,13.30,13.30,99.90,1094914,26,19934,-73
2024-10-22 22:18:27,13.30,13.30,13.30,99.90,1090079,27,20347,-73
2024-10-22 22:18:58,13.30,13.30,13.30,99.90,1095200,26,19974,-72
2024-10-22 22:19:28,13.30,13.30,13.30,99.90,1088866,26,19931,-72
2024-10-22 22:19:59,13.30,13.30,13.30,99.90,1097623,26,19982,-72
2024-10-22 22:20:30,13.30,13.30,13.30,99.90,1088295,26,19938,-72
2024-10-22 22:21:00,13.20,13.20,13.20,99.90,1084693,27,19939,-72
2024-10-22 22:21:31,13.20,13.20,13.20,99.90,1083602,27,20034,-72
2024-10-22 22:22:01,13.30,13.30,13.30,99.90,1087094,27,19938,-72
2024-10-22 22:22:32,13.30,13.30,13.30,99.90,1088306,27,19946,-71
2024-10-22 22:23:02,13.30,13.30,13.30,99.90,1097391,26,20397,-71
2024-10-22 22:23:33,13.30,13.30,13.30,99.90,1088197,26,20483,-70
2024-10-22 22:24:04,13.30,13.30,13.30,99.90,1090910,26,19945,-71
2024-10-22 22:24:35,13.30,13.30,13.30,99.90,1089675,26,19938,-70
2024-10-22 22:25:05,13.30,13.30,13.30,99.90,1090499,27,19938,-72
2024-10-22 22:25:36,13.30,13.30,13.30,99.90,1083150,27,20362,-73
2024-10-22 22:26:09,13.30,13.30,13.30,99.90,1088024,27,20428,-72
2024-10-22 22:26:40,13.30,13.30,13.30,99.90,1086766,26,19966,-72
2024-10-22 22:27:11,13.30,13.30,13.30,99.90,1092433,26,19941,-73
2024-10-22 22:27:41,13.30,13.30,13.30,99.90,1090044,26,20450,-72
2024-10-22 22:28:12,13.30,13.30,13.30,99.90,1089005,26,20466,-72
2024-10-22 22:28:43,13.30,13.30,13.30,99.90,1092238,26,19937,-71
2024-10-22 22:29:13,13.30,13.30,13.30,99.90,1085244,26,20436,-71
2024-10-22 22:29:44,13.30,13.30,13.30,99.90,1093467,26,19938,-72
2024-10-22 22:30:14,13.30,13.30,13.30,99.90,1090058,26,20459,-71
2024-10-22 22:30:45,13.30,13.30,13.30,99.90,1098783,26,19930,-71
2024-10-22 22:31:15,13.20,13.20,13.20,99.90,1086195,26,20441,-70
2024-10-22 22:31:46,13.20,13.20,13.20,99.90,1089097,26,20425,-71
2024-10-22 22:32:16,13.20,13.20,13.20,99.90,1089372,26,20264,-73
2024-10-22 22:32:47,13.20,13.20,13.20,99.90,1092474,26,19970,-70
2024-10-22 22:33:18,13.20,13.20,13.20,99.90,1089525,26,19931,-70
2024-10-22 22:33:48,13.10,13.10,13.10,99.90,1090609,26,19945,-71
2024-10-22 22:34:19,13.20,13.20,13.20,99.90,1092207,26,19937,-70
2024-10-22 22:34:49,13.20,13.20,13.20,99.90,1088513,26,19938,-71
2024-10-22 22:35:20,13.20,13.20,13.20,99.90,1093649,26,19934,-70
2024-10-22 22:35:51,13.20,13.20,13.20,99.90,1090418,26,20042,-72
2024-10-22 22:36:21,13.20,13.20,13.20,99.90,1092262,26,19982,-69
2024-10-22 22:36:52,13.20,13.20,13.20,99.90,1091554,26,19942,-68
2024-10-22 22:37:23,13.20,13.20,13.20,99.90,1087757,26,20479,-69
2024-10-22 22:37:53,13.20,13.20,13.20,99.90,1092594,26,19963,-69
2024-10-22 22:38:24,13.20,13.20,13.20,99.90,1091351,26,19949,-69
2024-10-22 22:38:54,13.20,13.20,13.20,99.90,1095034,26,19930,-68
2024-10-22 22:39:25,13.20,13.20,13.20,99.90,1092318,26,19958,-69
2024-10-22 22:39:56,13.20,13.20,13.20,99.90,1088763,26,19930,-69
2024-10-22 22:40:26,13.20,13.20,13.20,99.90,1090560,26,20628,-67
2024-10-22 22:40:57,13.20,13.20,13.20,99.90,1093658,26,20386,-69
2024-10-22 22:41:27,13.20,13.20,13.20,99.90,1094883,26,19942,-69
2024-10-22 22:41:58,13.20,13.20,13.20,99.90,1093409,26,20098,-67
2024-10-22 22:42:28,13.20,13.20,13.20,99.90,1097726,26,19944,-69
2024-10-22 22:42:59,13.20,13.20,13.20,99.90,1098723,26,19941,-67
2024-10-22 22:43:30,13.20,13.20,13.20,99.90,1097418,26,19930,-70
2024-10-22 22:44:00,13.20,13.20,13.20,99.90,1107654,26,19953,-70
2024-10-22 22:44:31,13.20,13.20,13.20,99.90,1105939,26,19936,-69
2024-10-22 22:45:01,13.20,13.20,13.20,99.90,1101741,26,19946,-68
2024-10-22 22:45:32,13.20,13.20,13.20,99.90,1100314,26,20311,-70
2024-10-22 22:46:03,13.20,13.20,13.20,99.90,1100554,26,20357,-68
2024-10-22 22:46:33,13.20,13.20,13.20,99.90,1106036,26,20239,-68
2024-10-22 22:47:04,13.20,13.20,13.20,99.90,1102235,26,20304,-68
2024-10-22 22:47:35,13.20,13.20,13.20,99.90,1094980,26,19929,-70
2024-10-22 22:48:05,13.20,13.20,13.20,99.90,1103343,26,19942,-70
2024-10-22 22:48:36,13.20,13.20,13.20,99.90,1102464,26,19936,-70
2024-10-22 22:49:07,13.10,13.10,13.10,99.90,1101200,26,20368,-69
2024-10-22 22:49:38,13.10,13.10,13.10,99.90,1099522,26,19940,-69
2024-10-22 22:50:09,13.20,13.20,13.20,99.90,1102573,26,19941,-69
2024-10-22 22:50:39,13.10,13.10,13.10,99.90,1095459,26,20044,-69
2024-10-22 22:51:10,13.10,13.10,13.10,99.90,1103826,26,19966,-71
2024-10-22 22:51:43,13.10,13.10,13.10,99.90,1095424,26,19930,-70
2024-10-22 22:52:14,13.10,13.10,13.10,99.90,1099001,26,20371,-70
2024-10-22 22:52:44,13.10,13.10,13.10,99.90,1097134,26,19934,-67
2024-10-22 22:53:15,13.20,13.20,13.20,99.90,1100729,26,20150,-68
2024-10-22 22:53:45,13.20,13.20,13.20,99.90,1094619,26,19930,-68
2024-10-22 22:54:16,13.10,13.10,13.10,99.90,1097667,26,19938,-67
2024-10-22 22:54:47,13.20,13.20,13.20,99.90,1101849,26,19936,-68
2024-10-22 22:55:17,13.20,13.20,13.20,99.90,1099092,26,19930,-68
2024-10-22 22:55:54,13.20,13.20,13.20,99.90,1104198,26,20196,-68
2024-10-22 22:56:25,13.20,13.20,13.20,99.90,1095779,26,19947,-68
2024-10-22 22:56:55,13.20,13.20,13.20,99.90,1099619,26,19938,-69
2024-10-22 22:57:26,13.20,13.20,13.20,99.90,1095769,26,19975,-70
2024-10-22 22:57:57,13.20,13.20,13.20,99.90,1099544,26,19936,-69
2024-10-22 22:58:28,13.20,13.20,13.20,99.90,1100421,26,20457,-69
2024-10-22 22:58:59,13.20,13.20,13.20,99.90,1102482,26,19929,-70
2024-10-22 22:59:30,13.20,13.20,13.20,99.90,1097395,26,20029,-70
2024-10-22 23:00:01,13.10,13.10,13.10,99.90,1100184,26,19937,-68
2024-10-22 23:00:31,13.10,13.10,13.10,99.90,1103999,26,19930,-70
2024-10-22 23:01:03,13.10,13.10,13.10,99.90,1098398,26,19999,-68
2024-10-22 23:01:34,13.20,13.20,13.20,99.90,1101555,26,20194,-68
2024-10-22 23:02:04,13.10,13.10,13.10,99.90,1097349,26,19937,-69
2024-10-22 23:02:35,13.20,13.20,13.20,99.90,1102083,26,20009,-69
2024-10-22 23:03:05,13.20,13.20,13.20,99.90,1097389,26,19962,-69
2024-10-22 23:03:36,13.20,13.20,13.20,99.90,1100314,26,20312,-68
2024-10-22 23:04:06,13.10,13.10,13.10,99.90,1100726,26,20000,-70
2024-10-22 23:04:37,13.10,13.10,13.10,99.90,1076010,27,20303,-69
2024-10-22 23:05:08,13.10,13.10,13.10,99.90,1075542,27,19939,-69
2024-10-22 23:05:39,13.10,13.10,13.10,99.90,1089569,27,20333,-69
2024-10-22 23:06:09,13.10,13.10,13.10,99.90,1085191,27,19954,-68
2024-10-22 23:06:40,13.10,13.10,13.10,99.90,1086997,27,19960,-69
2024-10-22 23:07:11,13.10,13.10,13.10,99.90,1082569,27,19947,-68
2024-10-22 23:07:42,13.10,13.10,13.10,99.90,1066531,27,19966,-69
2024-10-22 23:08:13,13.10,13.10,13.10,99.90,1060281,27,19981,-69
2024-10-22 23:08:43,13.10,13.10,13.10,99.90,1065840,27,20373,-70
2024-10-22 23:09:18,13.10,13.10,13.10,99.90,1063885,27,20151,-70
2024-10-22 23:09:49,13.10,13.10,13.10,99.90,1062603,27,19987,-69
2024-10-22 23:10:19,13.10,13.10,13.10,99.90,1065232,27,20051,-69
2024-10-22 23:10:50,13.10,13.10,13.10,99.90,1065827,27,20169,-69
2024-10-22 23:11:21,13.20,13.20,13.20,99.90,1061638,27,19944,-69
2024-10-22 23:11:52,13.10,13.10,13.10,99.90,1065003,27,20258,-70
2024-10-22 23:12:23,13.10,13.10,13.10,99.90,1064369,27,20059,-69
2024-10-22 23:12:53,13.10,13.10,13.10,99.90,1065218,27,19956,-69
2024-10-22 23:13:24,13.20,13.20,13.20,99.90,1066579,27,19936,-69
2024-10-22 23:13:54,13.20,13.20,13.20,99.90,1067218,27,19947,-69
2024-10-22 23:14:25,13.10,13.10,13.10,99.90,1067556,27,19932,-69
2024-10-22 23:14:55,13.10,13.10,13.10,99.90,1063550,27,20248,-70
2024-10-22 23:15:26,13.10,13.10,13.10,99.90,1060783,27,20319,-70
2024-10-22 23:15:56,13.10,13.10,13.10,99.90,1059898,27,19933,-70
2024-10-22 23:16:27,13.10,13.10,13.10,99.90,1058152,27,20500,-71
2024-10-22 23:16:58,13.10,13.10,13.10,99.90,1060664,27,20393,-70
2024-10-22 23:17:29,13.10,13.10,13.10,99.90,1061251,27,20032,-68
2024-10-22 23:17:59,13.10,13.10,13.10,99.90,1066607,27,20008,-69
2024-10-22 23:18:30,13.10,13.10,13.10,99.90,1061240,27,19940,-69
2024-10-22 23:19:00,13.10,13.10,13.10,99.90,1066163,27,19939,-70
2024-10-22 23:19:31,13.10,13.10,13.10,99.90,1067176,27,19960,-71
2024-10-22 23:20:04,13.10,13.10,13.10,99.90,1065238,27,19972,-69
2024-10-22 23:20:35,13.10,13.10,13.10,99.90,1065188,27,19981,-69
2024-10-22 23:21:06,13.10,13.10,13.10,99.90,1067648,27,20287,-70
2024-10-22 23:21:36,13.10,13.10,13.10,99.90,1062113,27,19940,-70
2024-10-22 23:22:07,13.10,13.10,13.10,99.90,1061974,27,20040,-69
2024-10-22 23:22:38,13.10,13.10,13.10,99.90,1065733,27,19933,-68
2024-10-22 23:23:08,13.10,13.10,13.10,99.90,1066615,27,19944,-68
2024-10-22 23:23:39,13.10,13.10,13.10,99.90,1065410,27,19932,-68
2024-10-22 23:24:10,13.10,13.10,13.10,99.90,1063727,27,19944,-69
2024-10-22 23:24:40,13.10,13.10,13.10,99.90,1069097,27,20514,-69
2024-10-22 23:25:11,13.10,13.10,13.10,99.90,1061097,27,20530,-69
2024-10-22 23:25:47,13.10,13.10,13.10,99.90,1062604,27,20447,-69
2024-10-22 23:26:18,13.10,13.10,13.10,99.90,1058583,27,19936,-69
2024-10-22 23:26:48,13.10,13.10,13.10,99.90,1056272,27,20559,-69
2024-10-22 23:27:19,13.10,13.10,13.10,99.90,1056110,27,19952,-69
2024-10-22 23:27:49,13.10,13.10,13.10,99.90,1060118,27,20538,-69
2024-10-22 23:28:20,13.10,13.10,13.10,99.90,1059608,27,19936,-69
2024-10-22 23:28:50,13.10,13.10,13.10,99.90,1064705,27,19968,-69
2024-10-22 23:29:21,13.10,13.10,13.10,99.90,1066462,27,20407,-69
2024-10-22 23:29:52,13.10,13.10,13.10,99.90,1067491,27,20049,-68
2024-10-22 23:30:22,13.10,13.10,13.10,99.90,1065218,27,19938,-68
2024-10-22 23:30:53,13.10,13.10,13.10,99.90,1063137,27,19932,-68
2024-10-22 23:31:24,13.10,13.10,13.10,99.90,1063998,27,19969,-68
2024-10-22 23:31:55,13.10,13.10,13.10,99.90,1062750,27,19940,-68
2024-10-22 23:32:25,13.10,13.10,13.10,99.90,1062086,27,19932,-68
2024-10-22 23:32:56,13.10,13.10,13.10,99.90,1063533,27,19932,-68
2024-10-22 23:33:26,13.10,13.10,13.10,99.90,1064164,27,19980,-69
2024-10-22 23:33:57,13.10,13.10,13.10,99.90,1063920,27,19996,-69
2024-10-22 23:34:28,13.10,13.10,13.10,99.90,1065563,27,19939,-69
2024-10-22 23:34:59,13.10,13.10,13.10,99.90,1064640,27,19974,-69
2024-10-22 23:35:29,13.10,13.10,13.10,99.90,1068446,27,20904,-70
2024-10-22 23:36:00,13.10,13.10,13.10,99.90,1066112,27,20529,-69
2024-10-22 23:36:30,13.10,13.10,13.10,99.90,1064963,27,19964,-69
2024-10-22 23:37:01,13.00,13.00,13.00,99.90,1063903,27,20076,-69
2024-10-22 23:37:31,13.00,13.00,13.00,99.90,1066765,27,20480,-69
2024-10-22 23:38:02,13.10,13.10,13.10,99.90,1066899,27,20691,-69
2024-10-22 23:38:32,13.00,13.00,13.00,99.90,1066397,27,23444,-69
2024-10-22 23:39:03,13.00,13.00,13.00,99.90,1062946,27,19944,-69
2024-10-22 23:39:33,13.00,13.00,13.00,99.90,1061039,27,20918,-69
2024-10-22 23:40:05,13.00,13.00,13.00,99.90,1065931,27,19933,-69
2024-10-22 23:40:36,13.00,13.00,13.00,99.90,1062484,27,19969,-69
2024-10-22 23:41:07,13.00,13.00,13.00,99.90,1061134,27,20345,-69
2024-10-22 23:41:38,13.00,13.00,13.00,99.90,1060227,27,20427,-68
2024-10-22 23:42:08,13.00,13.00,13.00,99.90,1054628,27,19941,-69
2024-10-22 23:42:39,13.00,13.00,13.00,99.90,1055716,27,20009,-68
2024-10-22 23:43:09,13.00,13.00,13.00,99.90,1080237,27,19931,-69
2024-10-22 23:43:40,13.00,13.00,13.00,99.90,1087476,27,19938,-69
2024-10-22 23:44:11,13.00,13.00,13.00,99.90,1078749,27,20347,-70
2024-10-22 23:44:41,13.00,13.00,13.00,99.90,1080385,27,19957,-67
2024-10-22 23:45:12,13.00,13.00,13.00,99.90,1074442,27,19932,-69
2024-10-22 23:45:42,13.00,13.00,13.00,99.90,1081953,27,19939,-68
2024-10-22 23:46:13,13.00,13.00,13.00,99.90,1091601,26,20094,-68
2024-10-22 23:46:44,13.00,13.00,13.00,99.90,1100979,26,20329,-68
2024-10-22 23:47:14,13.00,13.00,13.00,99.90,1102012,26,20035,-68
2024-10-22 23:47:45,13.00,13.00,13.00,99.90,1101044,26,20015,-70
2024-10-22 23:48:15,13.10,13.10,13.10,99.90,1099093,26,19997,-68
2024-10-22 23:48:46,13.10,13.10,13.10,99.90,1103252,26,19936,-68
2024-10-22 23:49:17,13.10,13.10,13.10,99.90,1100837,26,19977,-71
2024-10-22 23:49:47,13.10,13.10,13.10,99.90,1101889,26,20317,-68
2024-10-22 23:50:18,13.10,13.10,13.10,99.90,1099502,26,19930,-68
2024-10-22 23:50:49,13.10,13.10,13.10,99.90,1102904,26,20504,-68
2024-10-22 23:51:19,13.10,13.10,13.10,99.90,1099624,26,19940,-70
2024-10-22 23:51:50,13.00,13.00,13.00,99.90,1097072,26,19933,-70
2024-10-22 23:52:20,13.00,13.00,13.00,99.90,1100335,26,19961,-69
2024-10-22 23:52:51,12.90,12.90,12.90,99.90,1101109,26,19961,-69
2024-10-22 23:53:21,13.00,13.00,13.00,99.90,1100308,26,19965,-69
2024-10-22 23:53:52,13.00,13.00,13.00,99.90,1101989,26,20404,-70
2024-10-22 23:54:26,13.00,13.00,13.00,99.90,1101658,26,19937,-70
2024-10-22 23:54:57,13.00,13.00,13.00,99.90,1099351,26,20285,-70
2024-10-22 23:55:28,13.00,13.00,13.00,99.90,1098531,26,19930,-70
2024-10-22 23:55:59,13.00,13.00,13.00,99.90,1100793,26,20230,-70
2024-10-22 23:56:45,13.00,13.00,13.00,99.90,1100523,26,20003,-70
2024-10-22 23:57:16,13.00,13.00,13.00,99.90,1099207,26,19937,-70
2024-10-22 23:57:47,13.00,13.00,13.00,99.90,1093310,26,20383,-69
2024-10-22 23:58:19,13.00,13.00,13.00,99.90,1089350,27,20105,-70
2024-10-22 23:58:49,13.00,13.00,13.00,99.90,1088191,27,19932,-70
2024-10-22 23:59:21,13.00,13.00,13.00,99.90,1089255,27,19961,-71
2024-10-22 23:59:51,13.00,13.00,13.00,99.90,1090691,26,19931,-71