2024-10-22 00:00:04,8.45,5.18,11.20,99.90,1082508,27,19999,-77
2024-10-22 00:00:34,8.68,5.25,11.20,99.90,1089228,27,20120,-76
2024-10-22 00:01:14,10.50,6.50,11.20,99.90,1089919,27,20005,-77
2024-10-22 00:01:45,11.90,6.03,11.30,99.90,1089625,27,20009,-77
2024-10-22 00:02:17,8.73,4.65,11.30,99.90,1078354,27,20022,-77
2024-10-22 00:02:48,8.80,4.85,11.30,99.90,1075519,27,20524,-77
2024-10-22 00:03:18,6.30,4.40,11.30,99.90,1076615,27,20464,-77
2024-10-22 00:03:49,8.40,4.68,11.30,99.90,1083090,27,20003,-77
2024-10-22 00:04:20,7.78,4.82,11.30,99.90,1082471,27,20023,-77
2024-10-22 00:04:50,8.13,4.75,11.30,99.90,1081999,27,20035,-77
2024-10-22 00:05:30,7.63,4.45,11.30,99.90,1074587,27,20077,-77
2024-10-22 00:06:01,9.38,5.07,11.30,99.90,1068777,27,20036,-77
2024-10-22 00:06:32,6.95,4.68,11.40,99.90,1068584,27,20008,-77
2024-10-22 00:07:03,8.68,4.95,11.30,99.90,1077540,27,20036,-76
2024-10-22 00:07:34,10.30,5.28,11.30,99.90,1068785,27,20048,-77
2024-10-22 00:08:05,12.23,5.93,11.30,99.90,1077188,27,20361,-77
2024-10-22 00:08:36,10.05,5.90,11.30,99.90,1082216,27,19991,-77
2024-10-22 00:09:07,7.28,4.47,11.30,99.90,1082935,27,19999,-77
2024-10-22 00:09:37,9.88,4.88,11.30,99.90,1096634,27,20009,-77
2024-10-22 00:10:10,9.05,5.05,11.40,99.90,1096496,27,20007,-77
2024-10-22 00:10:41,7.68,4.65,11.40,99.90,1096715,27,20005,-77
2024-10-22 00:11:12,10.10,5.43,11.40,99.90,1089947,27,20506,-77
2024-10-22 00:11:44,8.52,5.03,11.40,99.90,1096586,27,19998,-77
2024-10-22 00:12:15,10.70,5.88,11.30,99.90,1089721,27,19994,-77
2024-10-22 00:12:46,7.35,5.18,11.30,99.90,1083396,27,19995,-77
2024-10-22 00:13:17,7.63,4.13,11.30,99.90,1089335,27,19994,-77
2024-10-22 00:13:47,9.57,5.70,11.30,99.90,1089675,27,20022,-76
2024-10-22 00:14:18,10.43,5.00,11.30,99.90,1089913,27,19994,-77
2024-10-22 00:14:49,9.02,5.38,11.30,99.90,1089647,27,19994,-77
2024-10-22 00:15:24,7.28,4.35,11.30,99.90,1088394,27,20022,-77
2024-10-22 00:15:54,8.13,4.63,11.30,99.90,1083801,27,19999,-77
2024-10-22 00:16:25,7.88,4.70,11.30,99.90,1090847,27,20085,-77
2024-10-22 00:16:55,6.43,4.35,11.30,99.90,1089433,27,19995,-77
2024-10-22 00:17:26,6.18,4.10,11.30,99.90,1089489,27,19994,-77
2024-10-22 00:17:57,8.55,4.72,11.30,99.90,1096510,27,19998,-77
2024-10-22 00:18:28,9.27,5.72,11.30,99.90,1096893,26,20000,-77
2024-10-22 00:18:59,7.75,5.18,11.30,99.90,1103878,26,20007,-77
2024-10-22 00:19:30,9.73,5.13,11.30,99.90,1103452,26,19997,-77
2024-10-22 00:20:00,7.88,5.05,11.30,99.90,1103787,26,20008,-78
2024-10-22 00:20:31,7.40,4.35,11.30,99.90,1088886,27,20068,-77
2024-10-22 00:21:09,8.30,4.95,11.20,99.90,1075788,27,20221,-77
2024-10-22 00:21:39,6.78,4.60,11.30,99.90,1084174,27,20031,-77
2024-10-22 00:22:10,9.10,4.78,11.30,99.90,1101156,26,19998,-77
2024-10-22 00:22:41,8.77,5.07,11.20,99.90,1120412,26,20006,-77
2024-10-22 00:23:12,8.32,4.60,11.20,99.90,1118871,26,20003,-77
2024-10-22 00:23:43,10.48,5.72,11.30,99.90,1110968,26,20532,-78
2024-10-22 00:24:13,8.60,5.45,11.30,99.90,1111413,26,20073,-77
2024-10-22 00:24:44,8.23,5.28,11.30,99.90,1111595,26,19996,-77
2024-10-22 00:25:32,9.35,5.57,11.30,99.90,1118075,26,19991,-76
2024-10-22 00:26:03,10.48,5.63,11.40,99.90,1118377,26,20011,-77
2024-10-22 00:26:34,8.48,5.07,11.30,99.90,1111317,26,20373,-77
2024-10-22 00:27:05,8.80,5.05,11.30,99.90,1111307,26,20538,-77
2024-10-22 00:27:35,7.88,4.60,11.30,99.90,1104171,26,20029,-76
2024-10-22 00:28:06,7.90,4.53,11.30,99.90,1103964,26,20041,-77
2024-10-22 00:28:37,7.60,4.53,11.30,99.90,1104002,26,19997,-77
2024-10-22 00:29:07,6.47,4.07,11.30,99.90,1104261,26,19997,-77
2024-10-22 00:29:38,8.02,5.22,11.30,99.90,1104103,26,19997,-77
2024-10-22 00:30:09,10.48,5.05,11.30,99.90,1111169,26,20000,-78
2024-10-22 00:30:39,8.45,4.63,11.30,99.90,1118516,26,19995,-77
2024-10-22 00:31:12,7.95,4.90,11.30,99.90,1118656,26,20035,-77
2024-10-22 00:31:43,8.80,5.00,11.40,99.90,1118815,26,20010,-77
2024-10-22 00:32:14,8.60,5.47,11.40,99.90,1118360,26,20010,-77
2024-10-22 00:32:45,9.38,5.07,11.40,99.90,1111177,26,20000,-77
2024-10-22 00:33:15,11.48,5.13,11.40,99.90,1111288,26,20028,-77
2024-10-22 00:33:46,10.00,5.60,11.40,99.90,1111551,26,20091,-77
2024-10-22 00:34:17,9.98,4.97,11.40,99.90,1118448,26,20074,-78
2024-10-22 00:34:48,7.05,4.93,11.40,99.90,1118492,26,20045,-77
2024-10-22 00:35:20,9.07,4.65,11.40,99.90,1110493,26,20015,-76
2024-10-22 00:35:51,8.73,5.40,11.30,99.90,1111137,26,19992,-77
2024-10-22 00:36:22,7.85,4.30,11.40,99.90,1111845,26,20626,-77
2024-10-22 00:36:53,8.57,5.43,11.40,99.90,1111960,26,20000,-77
2024-10-22 00:37:23,9.43,5.38,11.30,99.90,1110794,26,20028,-77
2024-10-22 00:37:55,7.80,4.90,11.30,99.90,1096866,27,20141,-77
2024-10-22 00:38:25,6.32,4.80,11.30,99.90,1096594,27,20005,-77
2024-10-22 00:38:56,7.88,5.05,11.30,99.90,1097576,26,20030,-77
2024-10-22 00:39:27,7.00,4.25,11.30,99.90,1096813,27,20021,-77
2024-10-22 00:39:57,7.60,4.35,11.30,99.90,1082802,27,20035,-77
2024-10-22 00:40:31,10.52,5.65,11.30,99.90,1095980,27,20045,-77
2024-10-22 00:41:02,6.03,4.05,11.30,99.90,1090409,27,20032,-77
2024-10-22 00:41:32,7.95,4.75,11.30,99.90,1096629,27,20043,-77
2024-10-22 00:42:07,8.93,5.25,11.30,99.90,1082503,27,20421,-77
2024-10-22 00:42:38,7.82,4.63,11.30,99.90,1083680,27,20003,-77
2024-10-22 00:43:15,6.72,4.63,11.40,99.90,1083795,27,19999,-78
2024-10-22 00:43:46,9.20,5.57,11.30,99.90,1087905,27,20006,-77
2024-10-22 00:44:17,7.95,5.00,11.30,99.90,1096698,27,20034,-77
2024-10-22 00:44:48,9.55,5.30,11.30,99.90,1084203,27,20055,-77
2024-10-22 00:45:20,10.50,5.45,11.30,99.90,1082030,27,20023,-77
2024-10-22 00:45:54,7.55,4.38,11.20,99.90,1089569,27,20007,-77
2024-10-22 00:46:52,7.22,4.18,11.20,99.90,1085237,27,20032,-77
2024-10-22 00:47:23,7.07,4.72,11.20,99.90,1096520,27,19994,-77
2024-10-22 00:47:57,9.27,6.10,11.20,99.90,1089379,27,20359,-77
2024-10-22 00:48:39,6.95,5.00,11.20,99.90,1096443,27,20009,-76
2024-10-22 00:49:11,6.80,4.25,11.20,99.90,1096682,27,20343,-77
2024-10-22 00:49:42,6.05,4.53,11.10,99.90,1086917,27,19995,-77
2024-10-22 00:50:14,8.02,4.57,11.10,99.90,1092748,27,19999,-77
2024-10-22 00:50:45,9.30,4.95,11.10,99.90,1082250,27,20006,-77
2024-10-22 00:51:15,7.75,5.20,11.10,99.90,1076733,27,20012,-77
2024-10-22 00:51:48,10.77,5.25,11.10,99.90,1089503,27,20400,-77
2024-10-22 00:52:19,8.38,5.10,11.10,99.90,1090787,26,20046,-77
2024-10-22 00:52:49,7.13,4.40,11.00,99.90,1096993,26,20063,-77
2024-10-22 00:53:23,8.85,5.38,11.00,99.90,1103710,26,19993,-77
2024-10-22 00:53:54,9.55,5.22,11.00,99.90,1096643,27,20029,-77
2024-10-22 00:54:25,8.82,4.93,11.00,99.90,1097621,26,20335,-77
2024-10-22 00:54:56,9.10,4.90,11.00,99.90,1095694,27,20067,-77
2024-10-22 00:55:27,8.20,5.13,10.90,99.90,1089690,27,20077,-77
2024-10-22 00:55:58,8.82,5.25,11.00,99.90,1089381,27,19994,-77
2024-10-22 00:56:29,8.90,5.25,11.00,99.90,1090000,27,20474,-77
2024-10-22 00:57:00,8.50,4.57,10.90,99.90,1096893,26,20085,-77
2024-10-22 00:57:31,8.70,5.43,10.90,99.90,1104230,26,19993,-77
2024-10-22 00:58:02,6.72,4.30,11.00,99.90,1096368,27,19990,-77
2024-10-22 00:58:33,8.75,5.15,10.90,99.90,1096599,27,19998,-77
2024-10-22 00:59:04,8.77,5.00,10.90,99.90,1096376,26,20025,-77
2024-10-22 00:59:36,7.88,4.72,10.90,99.90,1090205,26,19994,-77
2024-10-22 01:00:07,7.30,4.18,10.90,99.90,1089294,26,20398,-77
2024-10-22 01:00:39,8.65,5.13,10.90,99.90,1089304,27,20006,-77
2024-10-22 01:01:10,11.88,5.13,10.90,99.90,1090289,27,20342,-77
2024-10-22 01:01:42,7.75,4.50,10.90,99.90,1097722,26,20005,-77
2024-10-22 01:02:12,7.10,4.28,10.90,99.90,1103647,26,20475,-77
2024-10-22 01:02:43,7.30,4.93,10.90,99.90,1096496,27,20075,-77
2024-10-22 01:03:14,6.38,4.40,10.90,99.90,1096388,27,20048,-77
2024-10-22 01:03:44,7.20,4.45,10.90,99.90,1082575,27,20060,-77
2024-10-22 01:04:17,6.15,4.53,10.90,99.90,1082754,27,20050,-77
2024-10-22 01:04:48,10.00,5.25,10.90,99.90,1082410,27,20388,-77
2024-10-22 01:05:21,7.70,4.13,10.90,99.90,1083265,27,19995,-77
2024-10-22 01:06:05,7.78,4.90,10.90,99.90,1090568,27,20521,-77
2024-10-22 01:06:42,7.47,4.32,10.90,99.90,1089344,27,20002,-77
2024-10-22 01:07:25,7.68,4.75,10.90,99.90,1089293,27,20013,-77
2024-10-22 01:08:07,6.97,4.18,10.90,99.90,1096534,27,20026,-78
2024-10-22 01:08:46,6.25,3.70,10.90,99.90,1096582,27,20002,-77
2024-10-22 01:09:20,6.97,4.10,10.90,99.90,1096566,27,20055,-77
2024-10-22 01:10:07,7.57,4.60,10.90,99.90,1089405,27,20340,-77
2024-10-22 01:10:48,8.48,4.25,10.90,99.90,1089448,27,20013,-77
2024-10-22 01:11:19,8.93,5.15,11.00,99.90,1089103,27,20418,-77
2024-10-22 01:11:53,7.50,4.60,11.00,99.90,1096816,26,20013,-77
2024-10-22 01:12:36,6.97,4.20,11.00,99.90,1103665,26,19992,-77
2024-10-22 01:13:20,7.03,4.50,11.00,99.90,1096392,27,20009,-77
2024-10-22 01:13:56,7.07,4.45,11.00,99.90,1103432,26,20001,-77
2024-10-22 01:14:28,6.90,4.05,11.00,99.90,1103720,26,20041,-77
2024-10-22 01:15:05,8.07,4.47,11.10,99.90,1103009,26,19997,-77
2024-10-22 01:15:38,6.88,3.83,11.10,99.90,1095889,26,19994,-77
2024-10-22 01:16:12,6.63,4.88,11.10,99.90,1089415,27,19998,-78
2024-10-22 01:16:43,8.35,4.25,11.10,99.90,1089568,27,20348,-78
2024-10-22 01:17:16,8.25,4.72,11.20,99.90,1083952,27,19991,-78
2024-10-22 01:17:49,7.45,4.10,11.10,99.90,1090676,27,19998,-77
2024-10-22 01:18:22,6.13,3.72,11.20,99.90,1096518,27,19997,-77
2024-10-22 01:18:53,6.40,3.70,11.20,99.90,1084109,27,19991,-77
2024-10-22 01:19:24,8.10,4.90,11.20,99.90,1082427,27,19995,-77
2024-10-22 01:19:56,8.43,4.60,11.20,99.90,1082082,27,20014,-78
2024-10-22 01:20:32,5.80,4.20,11.10,99.90,1076522,27,20044,-77
2024-10-22 01:21:04,6.93,4.55,11.20,99.90,1091160,27,19999,-77
2024-10-22 01:21:35,6.75,3.90,11.20,99.90,1096236,27,20387,-78
2024-10-22 01:22:08,7.50,3.50,11.20,99.90,1090322,27,19998,-77
2024-10-22 01:22:43,6.90,3.58,11.20,99.90,1096303,27,20261,-78
2024-10-22 01:23:15,5.82,3.75,11.20,99.90,1094732,27,19997,-77
2024-10-22 01:23:51,6.30,4.30,11.20,99.90,1091482,27,19998,-77
2024-10-22 01:24:22,6.18,3.97,11.20,99.90,1096387,27,20013,-78
2024-10-22 01:24:53,7.18,4.18,11.20,99.90,1098293,26,19997,-77
2024-10-22 01:25:23,6.13,4.10,11.20,99.90,1095706,27,20005,-77
2024-10-22 01:25:54,7.68,4.50,11.20,99.90,1096400,27,20072,-77
2024-10-22 01:26:26,5.00,3.45,11.20,99.90,1089151,27,20006,-78
2024-10-22 01:26:56,6.07,3.80,11.20,99.90,1090000,27,19998,-77
2024-10-22 01:27:27,7.82,4.30,11.20,99.90,1096520,27,19998,-77
2024-10-22 01:27:58,8.02,3.50,11.20,99.90,1090263,27,20026,-77
2024-10-22 01:28:28,6.13,4.47,11.20,99.90,1089840,27,20432,-77
2024-10-22 01:29:01,6.22,4.53,11.20,99.90,1090082,27,20009,-77
2024-10-22 01:29:31,5.40,3.95,11.20,99.90,1083687,27,20002,-77
2024-10-22 01:30:04,5.57,3.40,11.20,99.90,1083804,27,20005,-77
2024-10-22 01:30:55,5.68,3.65,11.20,99.90,1082920,27,19999,-77
2024-10-22 01:31:36,4.47,3.28,11.20,99.90,1083111,27,20085,-77
2024-10-22 01:32:26,4.75,3.10,11.20,99.90,1083209,27,20081,-77
2024-10-22 01:32:57,11.10,11.10,11.10,99.90,1083710,27,20005,-77
2024-10-22 01:33:43,4.97,3.90,11.10,99.90,1090015,27,19927,-77
2024-10-22 01:34:40,6.22,3.60,11.10,99.90,1097130,27,20009,-77
2024-10-22 01:35:20,7.20,4.60,11.10,99.90,1089426,27,20002,-77
2024-10-22 01:35:59,7.93,4.00,11.10,99.90,1090033,27,20479,-77
2024-10-22 01:36:37,5.68,3.50,11.10,99.90,1094069,21,19999,-78
2024-10-22 01:37:15,6.50,3.72,11.10,99.90,1092250,27,20084,-78
2024-10-22 01:37:48,5.45,3.90,11.10,99.90,1092009,27,20018,-78
2024-10-22 01:38:24,6.10,4.20,11.10,99.90,1095487,27,20013,-78
2024-10-22 01:39:03,5.45,4.32,11.10,99.90,1094352,26,19998,-78
2024-10-22 01:39:43,5.47,3.80,11.10,99.90,1087187,27,19998,-78
2024-10-22 01:40:19,6.75,3.78,11.20,99.90,1090979,27,20026,-78
2024-10-22 01:40:51,6.55,3.65,11.20,99.90,1096528,27,20107,-78
2024-10-22 01:41:22,5.15,3.85,11.20,99.90,1094895,27,20005,-78
2024-10-22 01:42:14,4.95,2.95,11.20,99.90,1081983,27,20006,-78
2024-10-22 01:42:44,6.90,3.55,11.20,99.90,1076650,27,20043,-78
2024-10-22 01:43:15,5.43,3.50,11.20,99.90,1082312,27,20095,-78
2024-10-22 01:43:46,5.00,3.75,11.20,99.90,1088874,27,20342,-78
2024-10-22 01:44:17,5.10,3.20,11.20,99.90,1084062,27,20073,-78
2024-10-22 01:44:47,6.75,3.85,11.20,99.90,1077332,27,20056,-78
2024-10-22 01:45:18,6.22,3.92,11.20,99.90,1076724,27,20363,-78
2024-10-22 01:45:49,6.03,3.70,11.20,99.90,1077829,27,19999,-78
2024-10-22 01:46:19,7.43,3.90,11.10,99.90,1077578,27,20470,-78
2024-10-22 01:46:50,4.43,3.08,11.10,99.90,1084162,27,20006,-78
2024-10-22 01:47:20,6.03,3.78,11.10,99.90,1077553,27,20084,-78
2024-10-22 01:47:51,5.53,2.78,11.10,99.90,1084284,27,20007,-78
2024-10-22 01:48:22,4.05,3.28,11.10,99.90,1077224,27,20015,-78
2024-10-22 01:48:52,7.03,4.07,11.10,99.90,1077608,27,20048,-78
2024-10-22 01:49:23,5.30,3.67,11.10,99.90,1084403,27,20038,-78
2024-10-22 01:49:54,6.45,3.67,11.10,99.90,1091302,27,20038,-78
2024-10-22 01:50:25,5.18,3.83,11.10,99.90,1090870,26,20005,-78
2024-10-22 01:50:55,6.68,4.30,11.10,99.90,1084295,27,20010,-78
2024-10-22 01:51:26,6.43,3.95,11.10,99.90,1077065,27,20012,-78
2024-10-22 01:51:57,8.10,3.60,11.20,99.90,1077569,27,20004,-78
2024-10-22 01:52:27,7.10,4.07,11.20,99.90,1077614,27,20036,-78
2024-10-22 01:52:58,6.07,3.92,11.20,99.90,1091013,27,20009,-78
2024-10-22 01:53:28,7.45,3.63,11.20,99.90,1076877,27,19996,-78
2024-10-22 01:53:59,5.85,4.10,11.20,99.90,1083864,27,19991,-78
2024-10-22 01:54:30,4.15,2.90,11.20,99.90,1077254,27,20024,-78
2024-10-22 01:55:00,5.25,3.55,11.30,99.90,1076326,27,20082,-78
2024-10-22 01:55:31,5.30,3.03,11.30,99.90,1076866,27,20048,-78
2024-10-22 01:56:02,4.70,3.45,11.30,99.90,1077249,27,19996,-78
2024-10-22 01:56:33,5.07,3.28,11.30,99.90,1077410,27,19996,-78
2024-10-22 01:57:03,8.25,3.63,11.30,99.90,1070349,27,20074,-78
2024-10-22 01:57:34,4.97,3.20,11.30,99.90,1069838,27,20012,-78
2024-10-22 01:58:05,6.10,3.88,11.30,99.90,1064023,27,20000,-78
2024-10-22 01:58:35,4.30,3.10,11.30,99.90,1063592,27,20033,-78
2024-10-22 01:59:06,5.40,3.33,11.30,99.90,1077315,27,20007,-78
2024-10-22 01:59:36,5.43,3.55,11.30,99.90,1083946,27,20011,-78
2024-10-22 02:00:08,6.50,3.83,11.30,99.90,1070409,27,20010,-78
2024-10-22 02:00:39,6.95,3.28,11.30,99.90,1063330,27,20004,-78
2024-10-22 02:01:10,4.40,3.17,11.30,99.90,1063750,27,20037,-78
2024-10-22 02:01:41,5.82,3.58,11.30,99.90,1071238,27,20513,-78
2024-10-22 02:02:11,5.03,3.20,11.30,99.90,1077451,27,20254,-78
2024-10-22 02:02:42,3.50,3.15,11.30,99.90,1084206,27,20011,-78
2024-10-22 02:03:13,4.63,3.75,11.30,99.90,1069983,27,20008,-78
2024-10-22 02:03:43,4.35,2.70,11.30,99.90,1063678,27,19997,-78
2024-10-22 02:04:14,4.47,3.17,11.30,99.90,1063665,27,19997,-78
2024-10-22 02:04:44,3.83,2.63,11.30,99.90,1077105,27,20036,-77
2024-10-22 02:05:15,5.05,3.20,11.30,99.90,1083338,27,20386,-78
2024-10-22 02:05:46,5.88,3.42,11.30,99.90,1076807,27,20456,-78
2024-10-22 02:06:16,5.03,3.75,11.30,99.90,1076788,27,19996,-78
2024-10-22 02:06:47,6.72,3.50,11.30,99.90,1070608,27,20036,-78
2024-10-22 02:07:18,4.80,3.00,11.20,99.90,1070170,27,20004,-79
2024-10-22 02:07:48,4.57,2.97,11.30,99.90,1070198,27,20476,-78
2024-10-22 02:08:19,5.05,3.30,11.20,99.90,1076934,27,20043,-78
2024-10-22 02:08:50,5.40,3.38,11.20,99.90,1077238,27,19996,-78
2024-10-22 02:09:20,8.15,4.25,11.20,99.90,1070170,27,20076,-78
2024-10-22 02:09:51,6.20,3.35,11.20,99.90,1070143,27,20597,-78
2024-10-22 02:10:22,5.55,3.50,11.20,99.90,1063289,27,20480,-78
2024-10-22 02:10:52,4.82,3.70,11.20,99.90,1070618,27,19997,-78
2024-10-22 02:11:23,5.20,3.65,11.20,99.90,1077178,27,20100,-78
2024-10-22 02:11:53,5.70,3.25,11.20,99.90,1077072,27,20439,-78
2024-10-22 02:12:24,6.72,3.75,11.20,99.90,1076882,27,20031,-78
2024-10-22 02:12:55,6.00,3.10,11.20,99.90,1070273,27,20008,-78
2024-10-22 02:13:25,4.28,2.95,11.20,99.90,1070375,27,20509,-78
2024-10-22 02:13:56,4.38,3.05,11.20,99.90,1057493,27,19997,-78
2024-10-22 02:14:27,6.32,3.78,11.20,99.90,1050487,28,19999,-78
2024-10-22 02:14:57,6.50,3.65,11.20,99.90,1056481,27,20104,-78
2024-10-22 02:15:28,6.13,3.65,11.20,99.90,1064295,27,19997,-78
2024-10-22 02:15:59,7.70,3.75,11.20,99.90,1077101,27,20000,-78
2024-10-22 02:16:29,3.65,2.92,11.20,99.90,1070358,27,20372,-78
2024-10-22 02:17:00,5.50,3.47,11.20,99.90,1070729,27,19997,-78
2024-10-22 02:17:31,5.95,3.10,11.20,99.90,1063484,27,20003,-78
2024-10-22 02:18:02,4.78,3.38,11.20,99.90,1063206,27,20278,-78
2024-10-22 02:18:33,5.00,3.33,11.20,99.90,1063246,27,20118,-78
2024-10-22 02:19:03,4.90,3.42,11.20,99.90,1064170,27,20004,-78
2024-10-22 02:19:34,5.85,3.47,11.20,99.90,1077055,27,19999,-78
2024-10-22 02:20:06,4.82,3.35,11.20,99.90,1069872,27,20020,-78
2024-10-22 02:20:37,4.45,3.15,11.20,99.90,1070220,27,20000,-78
2024-10-22 02:21:07,3.40,2.53,11.20,99.90,1076841,27,19998,-78
2024-10-22 02:21:38,4.35,2.92,11.20,99.90,1063788,27,20005,-78
2024-10-22 02:22:09,6.00,3.33,11.10,99.90,1076893,27,20004,-78
2024-10-22 02:22:39,5.47,3.60,11.10,99.90,1076086,27,20010,-78
2024-10-22 02:23:10,5.50,3.85,11.10,99.90,1070321,27,20449,-78
2024-10-22 02:23:41,3.80,2.85,11.20,99.90,1070370,27,20011,-78
2024-10-22 02:24:11,5.60,3.38,11.20,99.90,1070220,27,20036,-78
2024-10-22 02:24:42,5.70,3.58,11.20,99.90,1063231,27,20029,-78
2024-10-22 02:25:13,6.10,3.20,11.20,99.90,1056716,27,20068,-78
2024-10-22 02:25:44,6.05,3.40,11.20,99.90,1084964,27,20630,-78
2024-10-22 02:26:14,5.70,3.53,11.20,99.90,1090688,27,20009,-78
2024-10-22 02:26:45,5.22,3.30,11.20,99.90,1083632,27,20009,-78
2024-10-22 02:27:16,4.75,2.97,11.20,99.90,1077230,27,20004,-78
2024-10-22 02:27:46,5.55,3.25,11.20,99.90,1084268,27,20003,-78
2024-10-22 02:28:17,4.53,3.47,11.20,99.90,1091175,27,20014,-78
2024-10-22 02:28:47,8.32,3.15,11.20,99.90,1090972,27,20083,-78
2024-10-22 02:29:18,4.88,3.03,11.20,99.90,1097782,27,20377,-78
2024-10-22 02:29:49,4.45,2.83,11.20,99.90,1091028,27,20017,-78
2024-10-22 02:30:19,6.05,3.25,11.20,99.90,1076850,27,20018,-78
2024-10-22 02:30:50,5.53,3.20,11.20,99.90,1083642,27,20027,-78
2024-10-22 02:31:21,4.43,2.88,11.20,99.90,1083738,27,20002,-78
2024-10-22 02:31:51,5.57,3.88,11.20,99.90,1083626,27,19995,-78
2024-10-22 02:32:22,4.90,3.35,11.30,99.90,1076809,27,20028,-78
2024-10-22 02:32:52,4.88,2.85,11.30,99.90,1069971,27,20049,-78
2024-10-22 02:33:23,5.88,3.33,11.30,99.90,1077001,27,19992,-78
2024-10-22 02:33:54,4.88,3.22,11.30,99.90,1077360,27,20061,-78
2024-10-22 02:34:25,5.30,2.80,11.30,99.90,1076939,27,20027,-78
2024-10-22 02:34:55,4.68,3.00,11.30,99.90,1069697,27,20040,-78
2024-10-22 02:35:26,6.18,3.17,11.30,99.90,1070106,27,20003,-78
2024-10-22 02:35:57,4.43,2.90,11.40,99.90,1070362,27,20469,-78
2024-10-22 02:36:28,4.82,3.25,11.30,99.90,1077240,27,20421,-78
2024-10-22 02:36:59,4.88,3.20,11.40,99.90,1083480,27,19991,-78
2024-10-22 02:37:29,3.58,2.90,11.40,99.90,1070084,27,20068,-78
2024-10-22 02:38:00,4.32,2.90,11.40,99.90,1076975,27,20048,-78
2024-10-22 02:38:31,5.35,3.00,11.40,99.90,1077249,27,20000,-78
2024-10-22 02:39:02,4.93,3.03,11.40,99.90,1077289,27,19995,-78
2024-10-22 02:39:33,5.13,3.08,11.40,99.90,1083425,27,20007,-78
2024-10-22 02:40:05,4.80,3.25,11.40,99.90,1076951,27,20024,-78
2024-10-22 02:40:36,6.63,3.72,11.40,99.90,1077840,27,19992,-78
2024-10-22 02:41:07,3.88,2.72,11.40,99.90,1084190,27,20070,-78
2024-10-22 02:41:39,5.03,2.67,11.40,99.90,1090974,26,20009,-78
2024-10-22 02:42:09,5.88,3.05,11.40,99.90,1091039,27,20009,-78
2024-10-22 02:42:41,5.47,3.45,11.40,99.90,1090951,27,20016,-78
2024-10-22 02:43:11,4.70,3.00,11.40,99.90,1090262,27,20060,-78
2024-10-22 02:43:42,5.50,3.53,11.40,99.90,1091182,27,20006,-78
2024-10-22 02:44:13,4.35,3.17,11.40,99.90,1084126,27,19999,-78
2024-10-22 02:44:44,3.47,2.70,11.40,99.90,1077401,27,20043,-78
2024-10-22 02:45:14,4.53,2.70,11.40,99.90,1069289,27,20024,-78
2024-10-22 02:45:52,6.40,3.50,11.40,99.90,1063828,27,20007,-78
2024-10-22 02:46:23,4.82,2.92,11.40,99.90,1072220,27,20017,-78
2024-10-22 02:46:53,4.43,3.13,11.40,99.90,1080666,27,20012,-78
2024-10-22 02:47:24,5.45,3.03,11.40,99.90,1083887,27,20042,-78
2024-10-22 02:47:55,6.53,3.47,11.40,99.90,1070438,27,20016,-78
2024-10-22 02:48:26,5.38,3.35,11.40,99.90,1070078,27,20040,-78
2024-10-22 02:48:56,3.63,2.50,11.40,99.90,1070023,27,20000,-78
2024-10-22 02:49:27,4.82,3.30,11.40,99.90,1077268,27,20457,-78
2024-10-22 02:49:58,4.28,3.03,11.40,99.90,1077450,27,20032,-78
2024-10-22 02:50:29,5.30,2.90,11.40,99.90,1077160,27,19995,-78
2024-10-22 02:51:00,5.22,3.08,11.40,99.90,1070685,27,19993,-78
2024-10-22 02:51:31,5.95,3.08,11.40,99.90,1070490,27,20024,-78
2024-10-22 02:52:01,4.88,3.20,11.40,99.90,1077361,27,19995,-78
2024-10-22 02:52:32,5.47,3.17,11.40,99.90,1077388,27,20025,-78
2024-10-22 02:53:03,7.65,4.00,11.40,99.90,1070687,27,20002,-78
2024-10-22 02:53:34,5.95,4.22,11.40,99.90,1070302,27,20000,-78
2024-10-22 02:54:04,6.90,3.10,11.40,99.90,1057306,27,20091,-78
2024-10-22 02:54:35,4.53,3.08,11.40,99.90,1064052,27,20004,-78
2024-10-22 02:55:06,6.88,3.58,11.40,99.90,1070366,27,20007,-78
2024-10-22 02:55:37,4.95,3.67,11.50,99.90,1063733,27,20457,-78
2024-10-22 02:56:07,6.22,3.35,11.40,99.90,1070536,27,20000,-78
2024-10-22 02:56:39,4.95,3.33,11.40,99.90,1070841,27,20287,-78
2024-10-22 02:57:10,3.92,3.20,11.40,99.90,1077318,27,20010,-78
2024-10-22 02:57:41,5.22,3.33,11.40,99.90,1077023,27,19995,-78
2024-10-22 02:58:11,6.72,3.05,11.50,99.90,1077185,27,20036,-78
2024-10-22 02:58:42,6.97,3.72,11.50,99.90,1070666,27,20040,-78
2024-10-22 02:59:13,4.15,3.08,11.50,99.90,1077445,27,19992,-78
2024-10-22 02:59:44,4.72,2.97,11.50,99.90,1070620,27,19993,-78
2024-10-22 03:00:15,5.57,3.38,11.50,99.90,1070593,27,20040,-78
2024-10-22 03:01:00,5.82,3.40,11.50,99.90,1077071,27,20012,-78
2024-10-22 03:01:31,4.45,3.30,11.50,99.90,1081046,27,20011,-78
2024-10-22 03:02:02,3.13,2.75,11.60,99.90,1080532,27,20141,-78
2024-10-22 03:02:32,4.15,3.35,11.60,99.90,1090202,27,20160,-78
2024-10-22 03:03:08,3.63,2.70,11.60,99.90,1084138,27,19999,-78
2024-10-22 03:03:39,6.50,2.78,11.60,99.90,1085544,27,19991,-78
2024-10-22 03:04:09,6.60,3.55,11.60,99.90,1091072,27,19995,-78
2024-10-22 03:04:40,4.05,3.08,11.60,99.90,1092587,27,20270,-78
2024-10-22 03:05:11,6.90,3.30,11.60,99.90,1090719,27,20053,-78
2024-10-22 03:05:41,4.95,3.05,11.70,99.90,1084076,27,20134,-78
2024-10-22 03:06:13,5.30,3.38,11.70,99.90,1090896,27,19998,-78
2024-10-22 03:06:44,5.10,3.28,11.70,99.90,1084575,27,20003,-78
2024-10-22 03:07:15,4.38,2.70,11.70,99.90,1078319,27,20011,-78
2024-10-22 03:07:45,5.30,2.63,11.70,99.90,1084159,27,19991,-78
2024-10-22 03:08:16,5.93,2.85,11.70,99.90,1084372,27,20062,-78
2024-10-22 03:08:48,4.30,2.80,11.80,99.90,1091333,27,20499,-78
2024-10-22 03:09:19,5.88,3.10,11.80,99.90,1084801,27,20124,-78
2024-10-22 03:09:50,5.30,3.33,11.80,99.90,1084068,27,20002,-78
2024-10-22 03:10:20,4.43,2.80,11.80,99.90,1084002,27,20006,-78
2024-10-22 03:10:52,4.60,2.63,11.80,99.90,1084646,27,19995,-78
2024-10-22 03:11:22,3.58,2.45,11.80,99.90,1077786,27,20020,-78
2024-10-22 03:11:53,5.75,3.63,11.80,99.90,1077953,27,20444,-78
2024-10-22 03:12:24,6.93,3.70,11.80,99.90,1077419,27,20108,-78
2024-10-22 03:12:54,5.18,3.00,11.80,99.90,1071174,27,20714,-78
2024-10-22 03:13:26,6.45,2.83,11.80,99.90,1077405,27,20003,-78
2024-10-22 03:13:56,4.63,2.80,11.80,99.90,1078039,27,20002,-78
2024-10-22 03:14:27,4.93,2.97,11.80,99.90,1070753,27,20007,-78
2024-10-22 03:14:58,4.38,2.92,11.80,99.90,1084301,27,20467,-78
2024-10-22 03:15:31,5.97,3.17,11.80,99.90,1091067,27,20005,-78
2024-10-22 03:16:04,4.65,3.30,11.90,99.90,1084230,27,19991,-78
2024-10-22 03:16:35,6.10,3.20,11.90,99.90,1071416,27,20413,-78
2024-10-22 03:17:05,4.07,2.70,11.90,99.90,1077354,27,19995,-78
2024-10-22 03:17:36,11.68,3.55,11.90,99.90,1064324,27,19997,-78
2024-10-22 03:18:07,8.50,2.90,11.90,99.90,1077272,27,20010,-78
2024-10-22 03:18:37,4.15,3.00,11.90,99.90,1070412,27,19993,-78
2024-10-22 03:19:10,4.30,2.78,11.90,99.90,1070846,27,20000,-78
2024-10-22 03:19:40,5.70,3.08,11.90,99.90,1078005,27,20003,-78
2024-10-22 03:20:11,6.40,3.67,11.90,99.90,1077674,27,20008,-78
2024-10-22 03:20:43,5.72,3.33,11.90,99.90,1076952,27,20048,-78
2024-10-22 03:21:14,7.13,3.03,11.90,99.90,1064634,27,20001,-78
2024-10-22 03:21:45,3.75,2.65,11.90,99.90,1071199,27,20141,-78
2024-10-22 03:22:16,5.68,3.15,11.90,99.90,1079179,27,20510,-78
2024-10-22 03:22:46,3.95,2.67,11.90,99.90,1091445,27,20294,-78
2024-10-22 03:23:17,3.67,2.50,11.90,99.90,1098649,27,19993,-78
2024-10-22 03:23:48,5.30,3.25,11.90,99.90,1098473,27,19997,-78
2024-10-22 03:24:19,6.68,3.30,11.90,99.90,1091303,27,19995,-78
2024-10-22 03:24:49,4.82,2.85,11.90,99.90,1084084,27,20066,-78
2024-10-22 03:25:20,4.25,2.85,11.90,99.90,1063304,27,19993,-78
2024-10-22 03:25:54,4.15,2.80,11.90,99.90,1063799,27,20001,-78
2024-10-22 03:26:25,4.75,3.38,11.90,99.90,1065525,27,19997,-78
2024-10-22 03:26:56,4.57,2.97,11.90,99.90,1077289,27,19996,-78
2024-10-22 03:27:26,6.40,2.92,11.90,99.90,1064061,27,19997,-78
2024-10-22 03:27:57,4.00,2.65,11.90,99.90,1070204,27,20462,-78
2024-10-22 03:28:28,4.22,3.35,11.90,99.90,1070617,27,20000,-78
2024-10-22 03:28:59,4.93,3.28,11.90,99.90,1070876,27,20027,-78
2024-10-22 03:29:30,5.57,2.95,11.90,99.90,1077270,27,20464,-78
2024-10-22 03:30:02,4.53,3.10,11.90,99.90,1077237,27,20039,-78
2024-10-22 03:30:33,5.05,3.45,11.90,99.90,1077147,27,19996,-78
2024-10-22 03:31:05,5.55,2.72,11.90,99.90,1077348,27,20101,-78
2024-10-22 03:31:36,4.13,2.70,11.90,99.90,1070647,27,19997,-78
2024-10-22 03:32:07,4.28,2.60,11.90,99.90,1077247,27,19996,-78
2024-10-22 03:32:38,3.95,2.60,11.90,99.90,1077469,27,20000,-78
2024-10-22 03:33:08,3.72,2.90,11.90,99.90,1070851,27,20535,-78
2024-10-22 03:33:39,4.63,2.95,11.90,99.90,1077490,27,20006,-78
2024-10-22 03:34:10,5.82,3.35,11.90,99.90,1070869,27,20020,-78
2024-10-22 03:34:41,4.38,3.15,11.90,99.90,1058091,27,19998,-78
2024-10-22 03:35:15,4.68,3.30,11.90,99.90,1063727,27,20422,-78
2024-10-22 03:35:46,4.28,2.60,11.90,99.90,1070800,27,20001,-78
2024-10-22 03:36:17,6.00,3.13,11.90,99.90,1072556,27,20007,-78
2024-10-22 03:36:47,4.10,3.22,11.90,99.90,1085243,27,19995,-78
2024-10-22 03:37:18,3.75,2.75,11.90,99.90,1077475,27,20445,-78
2024-10-22 03:37:48,7.05,3.20,11.90,99.90,1071014,27,19997,-78
2024-10-22 03:38:19,5.72,2.85,11.90,99.90,1071210,27,20433,-78
2024-10-22 03:38:50,4.00,2.80,11.90,99.90,1071225,27,20555,-78
2024-10-22 03:39:20,4.90,2.92,12.00,99.90,1077843,27,20367,-78
2024-10-22 03:39:51,6.60,3.42,11.90,99.90,1070974,27,20341,-78
2024-10-22 03:40:21,3.80,3.00,12.00,99.90,1070751,27,20064,-78
2024-10-22 03:40:57,4.03,2.63,12.00,99.90,1064134,27,20050,-78
2024-10-22 03:41:28,4.00,2.25,11.90,99.90,1072083,27,20024,-78
2024-10-22 03:41:58,3.20,2.75,12.00,99.90,1070757,27,20484,-78
2024-10-22 03:42:29,4.93,3.15,12.00,99.90,1072314,27,20021,-78
2024-10-22 03:43:00,4.43,2.97,12.00,99.90,1077646,27,20495,-78
2024-10-22 03:43:30,5.35,3.05,12.00,99.90,1070774,27,19996,-78
2024-10-22 03:44:01,3.72,2.88,12.00,99.90,1070607,27,20000,-78
2024-10-22 03:44:32,5.38,2.55,12.00,99.90,1064443,27,20382,-78
2024-10-22 03:45:03,5.55,2.92,12.00,99.90,1064554,27,20357,-78
2024-10-22 03:45:34,4.38,2.92,12.00,99.90,1077792,27,20527,-78
2024-10-22 03:46:05,5.10,3.20,12.00,99.90,1084796,27,19995,-78
2024-10-22 03:46:36,2.97,2.60,12.00,99.90,1091733,27,20002,-78
2024-10-22 03:47:07,6.00,3.45,12.00,99.90,1084133,27,20023,-78
2024-10-22 03:47:38,4.20,2.83,12.00,99.90,1082899,27,20002,-78
2024-10-22 03:48:08,4.35,2.75,12.00,99.90,1084277,27,20047,-78
2024-10-22 03:48:39,5.32,3.17,12.00,99.90,1070858,27,20003,-78
2024-10-22 03:49:09,3.75,2.60,12.00,99.90,1077413,27,19996,-78
2024-10-22 03:49:40,3.97,2.30,12.10,99.90,1077498,27,20000,-78
2024-10-22 03:50:11,4.65,2.45,12.00,99.90,1076735,27,20519,-78
2024-10-22 03:50:42,6.07,2.80,12.10,99.90,1084146,27,20326,-78
2024-10-22 03:51:13,5.22,2.97,12.10,99.90,1077047,27,20049,-78
2024-10-22 03:51:44,4.57,2.78,12.10,99.90,1077319,27,20004,-78
2024-10-22 03:52:14,4.20,2.85,12.10,99.90,1070994,27,20028,-78
2024-10-22 03:52:45,6.00,3.35,12.10,99.90,1070807,27,20000,-78
2024-10-22 03:53:16,4.47,2.75,12.10,99.90,1070623,27,19997,-78
2024-10-22 03:53:46,6.35,2.80,12.10,99.90,1077784,27,20010,-78
2024-10-22 03:54:17,9.52,2.75,12.10,99.90,1084154,27,20002,-78
2024-10-22 03:54:48,3.90,2.78,12.20,99.90,1077144,27,19995,-78
2024-10-22 03:55:18,7.72,3.35,12.20,99.90,1076943,27,20152,-78
2024-10-22 03:55:49,3.47,2.20,12.20,99.90,1070995,27,19997,-78
2024-10-22 03:56:20,5.15,2.88,12.20,99.90,1077729,27,20067,-78
2024-10-22 03:56:50,5.55,3.13,12.20,99.90,1070832,27,20025,-78
2024-10-22 03:57:21,4.35,2.92,12.20,99.90,1078162,27,20000,-78
2024-10-22 03:57:52,4.50,2.42,12.20,99.90,1078027,27,20002,-78
2024-10-22 03:58:23,4.30,3.28,12.20,99.90,1098396,26,19994,-78
2024-10-22 03:58:53,3.80,2.30,12.20,99.90,1091124,27,20010,-78
2024-10-22 03:59:24,6.80,3.15,12.30,99.90,1077508,27,20014,-78
2024-10-22 03:59:55,4.55,2.67,12.30,99.90,1074272,27,19996,-78
2024-10-22 04:00:25,5.60,2.30,12.30,99.90,1064169,27,20452,-78
2024-10-22 04:00:56,4.28,2.70,12.30,99.90,1070172,27,20007,-78
2024-10-22 04:01:27,3.17,2.45,12.30,99.90,1063567,27,20008,-78
2024-10-22 04:01:57,3.40,2.88,12.30,99.90,1063715,27,19997,-78
2024-10-22 04:02:28,2.65,2.35,12.30,99.90,1063802,27,19997,-78
2024-10-22 04:02:59,3.30,2.20,12.40,99.90,1064046,27,19993,-78
2024-10-22 04:03:29,4.47,2.70,12.40,99.90,1070079,27,20017,-78
2024-10-22 04:04:00,4.10,2.70,12.40,99.90,1057151,27,20005,-78
2024-10-22 04:04:31,3.70,2.42,12.40,99.90,1057061,28,20013,-78
2024-10-22 04:05:02,3.80,2.25,12.40,99.90,1064396,27,20000,-78
2024-10-22 04:05:32,4.28,2.78,12.40,99.90,1064322,27,20029,-78
2024-10-22 04:06:03,3.13,2.17,12.40,99.90,1070710,27,20044,-78
2024-10-22 04:06:34,5.93,2.80,12.40,99.90,1070524,27,20006,-78
2024-10-22 04:07:05,4.78,3.17,12.40,99.90,1064571,27,20462,-78
2024-10-22 04:07:35,5.55,2.75,12.40,99.90,1077637,27,20043,-78
2024-10-22 04:08:08,3.15,2.15,12.40,99.90,1077379,27,19995,-78
2024-10-22 04:08:38,3.85,3.25,12.40,99.90,1070574,27,20517,-78
2024-10-22 04:09:09,4.50,3.15,12.40,99.90,1069847,27,20000,-78
2024-10-22 04:09:39,7.40,2.90,12.40,99.90,1070045,27,20006,-78
2024-10-22 04:10:10,3.33,2.53,12.50,99.90,1070762,27,20032,-78
2024-10-22 04:10:41,3.63,2.70,12.50,99.90,1077387,27,20033,-78
2024-10-22 04:11:12,6.53,2.85,12.50,99.90,1077610,27,19996,-78
2024-10-22 04:11:42,7.32,3.30,12.50,99.90,1077443,27,20004,-78
2024-10-22 04:12:13,5.35,2.92,12.50,99.90,1077259,27,20340,-78
2024-10-22 04:12:43,6.60,3.45,12.50,99.90,1077561,27,19991,-78
2024-10-22 04:13:14,7.95,2.28,12.50,99.90,1070337,27,19996,-78
2024-10-22 04:13:45,3.30,2.60,12.50,99.90,1069995,27,20449,-78
2024-10-22 04:14:15,4.70,2.70,12.50,99.90,1070485,27,20901,-78
2024-10-22 04:14:46,4.03,2.88,12.50,99.90,1070128,27,19996,-78
2024-10-22 04:15:17,4.28,2.65,12.60,99.90,1077528,27,20383,-78
2024-10-22 04:15:47,5.13,2.70,12.60,99.90,1070108,27,20534,-78
2024-10-22 04:16:18,2.97,2.40,12.60,99.90,1062870,27,20001,-78
2024-10-22 04:16:49,2.88,1.92,12.60,99.90,1063536,27,20013,-78
2024-10-22 04:17:19,4.53,2.53,12.70,99.90,1063419,27,20008,-78
2024-10-22 04:17:50,3.97,2.83,12.60,99.90,1069570,27,20076,-79
2024-10-22 04:18:21,5.28,2.45,12.60,99.90,1068899,27,20048,-76
2024-10-22 04:18:52,4.20,2.95,12.70,99.90,1069344,27,20067,-77
2024-10-22 04:19:23,5.18,2.13,12.70,99.90,1068873,27,20437,-77
2024-10-22 04:19:54,3.00,2.13,12.70,99.90,1075664,27,20418,-77
2024-10-22 04:20:25,3.47,2.10,12.70,99.90,1075715,27,20008,-77
2024-10-22 04:20:55,3.47,2.38,12.70,99.90,1075887,27,20124,-77
2024-10-22 04:21:26,8.70,2.05,12.80,99.90,1070014,27,19998,-77
2024-10-22 04:21:57,2.80,2.13,12.80,99.90,1068181,27,20004,-76
2024-10-22 04:22:28,5.28,2.13,12.70,99.90,1068484,27,20253,-77
2024-10-22 04:22:58,3.40,2.25,12.80,99.90,1068778,27,20473,-77
2024-10-22 04:23:29,2.88,2.58,12.80,99.90,1068323,27,20036,-77
2024-10-22 04:24:00,5.22,2.42,12.80,99.90,1062057,27,20041,-77
2024-10-22 04:24:30,2.97,2.30,12.80,99.90,1062069,27,20058,-77
2024-10-22 04:25:01,4.60,2.50,12.80,99.90,1067533,27,20048,-77
2024-10-22 04:25:34,4.80,2.20,12.80,99.90,1067841,27,20015,-77
2024-10-22 04:26:05,4.82,2.75,12.90,99.90,1062130,27,20059,-77
2024-10-22 04:26:36,2.85,1.90,12.90,99.90,1063801,27,20473,-77
2024-10-22 04:27:06,4.85,2.30,12.90,99.90,1062183,27,20011,-77
2024-10-22 04:27:37,3.03,2.00,12.90,99.90,1061759,27,20456,-77
2024-10-22 04:28:08,5.32,2.10,12.90,99.90,1068449,27,20004,-77
2024-10-22 04:28:38,2.95,2.13,12.90,99.90,1063995,27,20012,-77
2024-10-22 04:29:09,4.57,2.70,12.90,99.90,1069253,27,20004,-77
2024-10-22 04:29:39,2.47,1.90,12.90,99.90,1068276,27,20037,-77
2024-10-22 04:30:10,3.85,2.70,12.90,99.90,1069629,27,20000,-77
2024-10-22 04:30:41,4.82,2.58,12.90,99.90,1083928,27,20031,-77
2024-10-22 04:31:13,2.72,2.17,12.90,99.90,1077427,27,20015,-77
2024-10-22 04:31:44,4.82,2.45,13.00,99.90,1086883,27,19999,-77
2024-10-22 04:32:14,4.95,3.03,12.90,99.90,1083555,27,20114,-78
2024-10-22 04:32:45,8.07,2.30,13.00,99.90,1087010,27,19999,-77
2024-10-22 04:33:15,8.52,2.63,13.00,99.90,1090860,27,20030,-77
2024-10-22 04:33:48,3.13,2.10,13.00,99.90,1100636,26,20053,-76
2024-10-22 04:34:19,3.00,1.92,13.00,99.90,1103352,26,20001,-77
2024-10-22 04:34:49,3.28,1.90,13.00,99.90,1103553,26,20318,-77
2024-10-22 04:35:20,3.83,2.33,13.00,99.90,1089657,27,19998,-77
2024-10-22 04:35:51,2.67,1.95,13.10,99.90,1094244,26,19998,-77
2024-10-22 04:36:21,2.70,2.03,13.00,99.90,1089355,27,20002,-77
2024-10-22 04:36:52,3.53,2.25,13.00,99.90,1082260,27,20014,-77
2024-10-22 04:37:22,4.07,2.42,13.10,99.90,1089316,27,20077,-77
2024-10-22 04:37:53,3.55,2.33,13.10,99.90,1094481,26,20002,-76
2024-10-22 04:38:24,5.20,2.92,13.10,99.90,1090471,27,20090,-77
2024-10-22 04:38:54,2.88,1.92,13.10,99.90,1089226,27,20003,-76
2024-10-22 04:39:25,2.83,1.90,13.10,99.90,1088971,27,19999,-76
2024-10-22 04:39:56,3.10,1.83,13.10,99.90,1090834,26,20269,-77
2024-10-22 04:40:26,3.45,2.00,13.10,99.90,1088012,27,19998,-77
2024-10-22 04:40:57,3.72,2.15,13.10,99.90,1076216,27,20004,-76
2024-10-22 04:41:27,3.80,2.45,13.10,99.90,1068605,27,20008,-77
2024-10-22 04:41:59,3.35,2.00,13.10,99.90,1075131,27,20075,-77
2024-10-22 04:42:29,4.00,1.70,13.10,99.90,1075834,27,20373,-77
2024-10-22 04:43:00,4.93,2.80,13.10,99.90,1082108,27,20069,-76
2024-10-22 04:43:31,3.03,2.15,13.10,99.90,1089216,27,20010,-76
2024-10-22 04:44:01,2.78,1.90,13.10,99.90,1077125,27,20023,-76
2024-10-22 04:44:32,3.45,2.45,13.20,99.90,1080095,27,20359,-77
2024-10-22 04:45:03,4.55,2.95,13.20,99.90,1081637,27,20040,-77
2024-10-22 04:45:34,2.83,1.98,13.20,99.90,1079252,27,20086,-77
2024-10-22 04:46:04,3.63,2.42,13.20,99.90,1077301,27,20090,-77
2024-10-22 04:46:36,3.25,2.38,13.20,99.90,1068328,27,20009,-77
2024-10-22 04:47:07,4.40,2.20,13.20,99.90,1061924,27,20009,-77
2024-10-22 04:47:38,4.43,2.08,13.20,99.90,1056715,27,20009,-77
2024-10-22 04:48:08,2.55,1.92,13.20,99.90,1062112,27,20020,-77
2024-10-22 04:48:39,4.10,1.90,13.20,99.90,1062061,27,20042,-77
2024-10-22 04:49:10,2.97,1.92,13.20,99.90,1068650,27,20004,-77
2024-10-22 04:49:41,3.65,2.20,13.20,99.90,1077633,27,20007,-77
2024-10-22 04:50:12,4.80,2.28,13.30,99.90,1074086,27,19999,-76
2024-10-22 04:50:43,2.95,1.85,13.30,99.90,1085124,27,20010,-76
2024-10-22 04:51:14,4.50,1.98,13.30,99.90,1082207,27,20003,-77
2024-10-22 04:51:44,4.15,2.50,13.30,99.90,1085147,27,19995,-77
2024-10-22 04:52:15,5.32,2.33,13.30,99.90,1077698,27,20468,-77
2024-10-22 04:52:45,3.47,2.55,13.30,99.90,1078796,27,20047,-76
2024-10-22 04:53:16,2.63,1.80,13.30,99.90,1078113,27,20055,-76
2024-10-22 04:53:47,4.13,2.63,13.40,99.90,1075644,27,20365,-76
2024-10-22 04:54:18,2.55,1.80,13.40,99.90,1078299,27,20003,-77
2024-10-22 04:54:48,2.70,2.03,13.40,99.90,1072866,27,20000,-77
2024-10-22 04:55:19,2.80,1.83,13.40,99.90,1081652,27,19995,-77
2024-10-22 04:55:49,2.25,1.73,13.40,99.90,1082109,27,20070,-77
2024-10-22 04:56:20,5.07,2.35,13.40,99.90,1079062,27,20090,-77
2024-10-22 04:56:51,3.50,2.10,13.40,99.90,1086712,27,20010,-77
2024-10-22 04:57:21,3.38,2.45,13.40,99.90,1082502,27,20459,-77
2024-10-22 04:57:52,3.58,2.25,13.40,99.90,1074601,27,20503,-77
2024-10-22 04:58:23,2.80,1.83,13.50,99.90,1075393,27,20000,-77
2024-10-22 04:58:53,5.32,2.50,13.50,99.90,1068533,27,20011,-77
2024-10-22 04:59:24,2.75,2.20,13.50,99.90,1068935,27,20408,-77
2024-10-22 04:59:54,3.50,1.90,13.50,99.90,1085043,27,20014,-77
2024-10-22 05:00:25,2.72,1.80,13.50,99.90,1075469,27,19995,-77
2024-10-22 05:00:56,5.28,2.42,13.50,99.90,1084955,27,20079,-77
2024-10-22 05:01:26,2.70,1.90,13.50,99.90,1082348,27,20054,-77
2024-10-22 05:01:57,3.88,2.58,13.50,99.90,1085900,27,20002,-76
2024-10-22 05:02:28,2.67,1.58,13.50,99.90,1089182,27,19998,-77
2024-10-22 05:02:59,4.38,1.90,13.50,99.90,1093690,27,20001,-76
2024-10-22 05:03:29,5.60,2.05,13.50,99.90,1089716,27,20034,-76
2024-10-22 05:04:00,3.13,2.00,13.50,99.90,1089916,27,20424,-77
2024-10-22 05:04:31,4.50,1.80,13.50,99.90,1089882,27,20315,-77
2024-10-22 05:05:02,3.55,2.10,13.60,99.90,1076828,27,20010,-77
2024-10-22 05:05:32,3.47,2.00,13.60,99.90,1076040,27,20003,-76
2024-10-22 05:06:03,2.70,2.00,13.60,99.90,1081204,27,19999,-77
2024-10-22 05:06:34,2.58,1.77,13.60,99.90,1083654,27,20460,-76
2024-10-22 05:07:04,4.32,2.28,13.60,99.90,1094985,27,20001,-77
2024-10-22 05:07:35,6.05,2.22,13.60,99.90,1089206,27,20014,-77
2024-10-22 05:08:06,4.13,2.50,13.60,99.90,1082598,27,20101,-76
2024-10-22 05:08:37,3.08,1.88,13.60,99.90,1083892,27,20098,-77
2024-10-22 05:09:14,2.47,1.95,13.60,99.90,1080102,27,20018,-77
2024-10-22 05:09:44,3.40,2.15,13.60,99.90,1077477,27,20522,-76
2024-10-22 05:10:15,3.45,1.77,13.70,99.90,1080475,27,20218,-77
2024-10-22 05:10:50,3.30,2.15,13.70,99.90,1085037,27,20003,-78
2024-10-22 05:11:21,2.45,1.90,13.70,99.90,1096314,26,19998,-77
2024-10-22 05:11:52,3.53,1.55,13.70,99.90,1088983,27,20442,-71
2024-10-22 05:12:23,3.25,1.75,13.70,99.90,1091167,27,20003,-70
2024-10-22 05:12:53,5.10,2.35,13.70,99.90,1090050,27,20080,-69
2024-10-22 05:13:24,2.58,2.13,13.70,99.90,1089847,27,19994,-69
2024-10-22 05:13:55,3.38,2.13,13.70,99.90,1096653,27,19998,-70
2024-10-22 05:14:25,3.17,1.88,13.70,99.90,1100087,26,20061,-68
2024-10-22 05:14:56,4.22,1.65,13.70,99.90,1093372,26,20002,-67
2024-10-22 05:15:29,4.60,2.67,13.70,99.90,1091163,27,20021,-69
2024-10-22 05:15:59,3.05,1.70,13.70,99.90,1099413,26,20096,-69
2024-10-22 05:16:30,3.42,2.03,13.70,99.90,1104202,26,20066,-69
2024-10-22 05:17:01,3.17,1.90,13.70,99.90,1095017,27,20029,-69
2024-10-22 05:17:31,2.22,1.65,13.70,99.90,1093989,27,20005,-70
2024-10-22 05:18:02,3.65,2.13,13.70,99.90,1095678,27,20020,-71
2024-10-22 05:18:33,3.88,1.75,13.70,99.90,1097327,26,19993,-69
2024-10-22 05:19:07,3.50,2.35,13.70,99.90,1093164,26,20148,-69
2024-10-22 05:19:37,3.80,2.00,13.70,99.90,1090421,27,19994,-70
2024-10-22 05:20:08,9.25,3.40,13.70,99.90,1096518,27,20013,-69
2024-10-22 05:20:39,3.47,2.30,13.70,99.90,1091681,27,20005,-69
2024-10-22 05:21:11,5.20,2.22,13.70,99.90,1096847,27,20149,-69
2024-10-22 05:21:41,3.38,2.03,13.70,99.90,1094269,27,20464,-69
2024-10-22 05:22:12,25.10,2.65,13.70,99.90,1089977,27,20002,-69
2024-10-22 05:22:43,4.00,2.50,13.70,99.90,1094368,27,19993,-69
2024-10-22 05:23:13,10.95,2.70,13.70,99.90,1089950,27,20473,-69
2024-10-22 05:23:45,8.02,2.67,13.70,99.90,1082406,27,19995,-69
2024-10-22 05:24:16,5.65,2.13,13.70,99.90,1088114,27,20006,-69
2024-10-22 05:24:47,7.13,3.50,13.80,99.90,1086141,27,20481,-69
2024-10-22 05:25:17,5.47,2.63,13.70,99.90,1082607,27,20011,-69
2024-10-22 05:25:48,2.53,1.92,13.70,99.90,1089582,27,19999,-68
2024-10-22 05:26:19,4.28,2.30,13.70,99.90,1082620,27,19991,-70
2024-10-22 05:26:50,8.35,2.58,13.70,99.90,1082984,27,20003,-69
2024-10-22 05:27:21,5.78,1.90,13.70,99.90,1092302,27,20368,-69
2024-10-22 05:27:52,8.55,2.50,13.70,99.90,1087683,27,20004,-69
2024-10-22 05:28:22,3.65,2.10,13.70,99.90,1089968,27,20386,-69
2024-10-22 05:28:53,3.80,2.33,13.70,99.90,1092179,27,20017,-69
2024-10-22 05:29:24,4.40,2.30,13.70,99.90,1089893,27,20076,-69
2024-10-22 05:29:54,3.00,2.08,13.70,99.90,1094440,27,20112,-69
2024-10-22 05:30:25,3.67,1.77,13.70,99.90,1096614,27,19994,-70
2024-10-22 05:30:57,3.22,2.53,13.70,99.90,1089771,27,20014,-69
2024-10-22 05:31:29,4.85,2.17,13.70,99.90,1089811,27,20030,-69
2024-10-22 05:32:00,3.42,2.17,13.70,99.90,1082428,27,19999,-69
2024-10-22 05:32:30,4.88,2.80,13.70,99.90,1082828,27,19995,-69
2024-10-22 05:33:01,9.82,2.13,13.70,99.90,1089351,27,19999,-69
2024-10-22 05:33:32,3.97,1.70,13.70,99.90,1090214,27,20005,-69
2024-10-22 05:34:02,2.97,1.75,13.70,99.90,1096106,27,20388,-69
2024-10-22 05:34:33,4.32,1.83,13.70,99.90,1096491,26,20004,-69
2024-10-22 05:35:04,5.88,2.53,13.70,99.90,1089163,27,20049,-69
2024-10-22 05:35:34,3.58,2.03,13.60,99.90,1089891,27,20002,-69
2024-10-22 05:36:06,7.90,2.17,13.70,99.90,1089477,27,20053,-69
2024-10-22 05:36:37,5.38,2.60,13.60,99.90,1090250,27,20009,-68
2024-10-22 05:37:07,5.00,2.05,13.70,99.90,1096444,27,20473,-69
2024-10-22 05:37:40,4.18,2.15,13.60,99.90,1091767,27,20020,-69
2024-10-22 05:38:10,5.07,2.35,13.60,99.90,1093717,27,20041,-69
2024-10-22 05:38:42,8.80,2.30,13.60,99.90,1095854,27,20006,-69
2024-10-22 05:39:12,3.10,2.55,13.60,99.90,1093261,27,20043,-69
2024-10-22 05:39:43,3.97,2.10,13.70,99.90,1094285,26,20466,-69
2024-10-22 05:40:14,2.50,1.85,13.70,99.90,1089210,27,19995,-69
2024-10-22 05:40:55,2.88,1.80,13.70,99.90,1089819,27,20080,-69
2024-10-22 05:41:26,9.52,3.25,13.70,99.90,1082770,27,19999,-69
2024-10-22 05:41:56,16.08,4.38,13.70,99.90,1087901,27,20388,-69
2024-10-22 05:42:27,7.20,3.25,13.70,99.90,1083326,27,20003,-69
2024-10-22 05:42:58,5.40,3.10,13.70,99.90,1088366,27,20143,-69
2024-10-22 05:43:30,4.60,2.75,13.70,99.90,1096723,27,20010,-69
2024-10-22 05:44:00,5.85,2.10,13.70,99.90,1096561,27,19993,-70
2024-10-22 05:44:31,5.18,3.30,13.70,99.90,1103078,26,19996,-69
2024-10-22 05:45:02,5.68,1.85,13.70,99.90,1090187,26,19998,-69
2024-10-22 05:45:33,3.10,2.00,13.60,99.90,1089683,27,20419,-68
2024-10-22 05:46:04,7.10,3.00,13.60,99.90,1096963,27,20026,-68
2024-10-22 05:46:34,6.38,2.25,13.70,99.90,1096259,26,20037,-69
2024-10-22 05:47:05,3.03,2.05,13.70,99.90,1082990,27,20010,-69
2024-10-22 05:47:36,4.72,2.17,13.70,99.90,1082846,27,20015,-68
2024-10-22 05:48:07,8.18,2.42,13.70,99.90,1082770,27,19995,-68
2024-10-22 05:48:37,8.20,2.75,13.70,99.90,1082749,27,20006,-68
2024-10-22 05:49:09,6.93,3.00,13.70,99.90,1100436,26,20140,-68
2024-10-22 05:49:40,10.15,3.28,13.70,99.90,1102718,26,20001,-68
2024-10-22 05:50:11,9.00,2.83,13.70,99.90,1097256,27,20009,-68
2024-10-22 05:50:41,10.35,2.60,13.70,99.90,1097370,26,20020,-68
2024-10-22 05:51:12,5.30,2.22,13.70,99.90,1097580,27,19997,-68
2024-10-22 05:51:43,3.75,2.55,13.70,99.90,1097234,26,19998,-68
2024-10-22 05:52:13,10.77,2.97,13.70,99.90,1097331,27,20005,-68
2024-10-22 05:52:44,4.95,2.20,13.70,99.90,1097321,26,20038,-68
2024-10-22 05:53:15,3.85,2.20,13.70,99.90,1097576,27,20021,-68
2024-10-22 05:53:48,3.80,2.20,13.70,99.90,1097487,26,19998,-69
2024-10-22 05:54:19,3.72,1.95,13.70,99.90,1097550,27,20017,-68
2024-10-22 05:54:50,3.63,2.22,13.70,99.90,1097465,26,19998,-68
2024-10-22 05:55:20,4.90,2.25,13.70,99.90,1096926,27,20071,-68
2024-10-22 05:55:58,6.30,2.28,13.70,99.90,1097659,26,20704,-68
2024-10-22 05:56:29,4.93,2.20,13.70,99.90,1100535,26,20341,-68
2024-10-22 05:56:59,4.82,2.90,13.70,99.90,1098569,26,20009,-69
2024-10-22 05:57:30,8.30,4.03,13.70,99.90,1100685,26,19998,-68
2024-10-22 05:58:01,10.48,3.38,13.70,99.90,1100293,26,19998,-68
2024-10-22 05:58:32,5.47,3.15,13.70,99.90,1104687,26,19997,-68
2024-10-22 05:59:03,5.63,2.40,13.70,99.90,1103066,26,20009,-68
2024-10-22 05:59:34,2.05,1.45,13.70,99.90,1104769,26,20071,-69
2024-10-22 06:00:07,3.40,2.00,13.80,99.90,1102413,26,19997,-69
2024-10-22 06:00:39,8.60,3.30,13.80,99.90,1103257,26,20001,-69
2024-10-22 06:01:10,8.48,3.85,13.80,99.90,1103780,26,20395,-69
2024-10-22 06:01:41,15.30,3.67,13.80,99.90,1097136,26,20001,-69
2024-10-22 06:02:12,8.88,4.03,13.80,99.90,1097462,26,19998,-68
2024-10-22 06:02:44,8.50,3.45,13.80,99.90,1099084,26,20009,-69
2024-10-22 06:03:14,11.93,4.20,13.90,99.90,1104261,26,20001,-68
2024-10-22 06:03:45,11.38,2.33,13.90,99.90,1103878,26,20003,-69
2024-10-22 06:04:16,4.00,2.83,13.90,99.90,1103815,26,20080,-68
2024-10-22 06:04:46,4.50,2.05,13.90,99.90,1103975,26,20077,-69
2024-10-22 06:05:17,5.65,2.38,13.90,99.90,1103248,26,20011,-68
2024-10-22 06:05:48,8.30,2.60,13.90,99.90,1101652,26,20001,-68
2024-10-22 06:06:19,5.43,3.58,13.90,99.90,1097308,26,20001,-68
2024-10-22 06:06:50,13.32,3.40,13.90,99.90,1097425,26,20002,-69
2024-10-22 06:07:20,11.80,3.67,14.00,99.90,1097137,27,20001,-69
2024-10-22 06:07:51,8.27,3.20,14.00,99.90,1102655,26,20036,-69
2024-10-22 06:08:22,10.07,4.07,14.00,99.90,1104269,26,20008,-68
2024-10-22 06:08:52,18.85,5.80,14.00,99.90,1089528,27,19994,-68
2024-10-22 06:09:23,8.82,3.38,14.00,99.90,1089649,27,20080,-69
2024-10-22 06:09:53,6.13,3.08,14.00,99.90,1089447,27,20065,-69
2024-10-22 06:10:24,8.18,3.20,14.00,99.90,1089493,27,20296,-69
2024-10-22 06:10:57,8.10,3.40,14.00,99.90,1089202,27,20003,-69
2024-10-22 06:11:28,6.35,2.92,14.00,99.90,1089445,27,20006,-69
2024-10-22 06:11:59,8.88,2.97,14.00,99.90,1084249,27,20011,-69
2024-10-22 06:12:29,6.40,2.95,14.00,99.90,1086460,27,19995,-69
2024-10-22 06:13:00,7.30,3.20,14.00,99.90,1089654,27,19994,-69
2024-10-22 06:13:31,10.35,2.67,14.00,99.90,1089094,27,20377,-68
2024-10-22 06:14:01,4.70,2.50,14.00,99.90,1089237,27,20507,-67
2024-10-22 06:14:32,4.35,2.67,14.00,99.90,1089769,27,20002,-69
2024-10-22 06:15:03,5.28,2.97,14.00,99.90,1089052,27,20014,-69
2024-10-22 06:15:34,5.43,2.80,14.10,99.90,1089398,27,19999,-69
2024-10-22 06:16:06,3.80,2.38,14.00,99.90,1089558,27,19998,-69
2024-10-22 06:16:36,5.13,2.13,14.00,99.90,1089431,27,20130,-69
2024-10-22 06:17:07,7.63,2.70,14.10,99.90,1082917,27,20046,-68
2024-10-22 06:17:38,5.30,2.95,14.10,99.90,1085938,27,19995,-69
2024-10-22 06:18:08,5.03,2.95,14.10,99.90,1089679,27,19998,-69
2024-10-22 06:18:39,3.63,1.90,14.10,99.90,1089441,27,20131,-69
2024-10-22 06:19:12,6.45,2.35,14.10,99.90,1086888,27,19998,-69
2024-10-22 06:19:42,6.68,2.33,14.10,99.90,1082384,27,20002,-69
2024-10-22 06:20:13,2.80,1.80,14.10,99.90,1081820,27,20074,-69
2024-10-22 06:20:43,5.53,1.73,14.10,99.90,1082842,27,20415,-69
2024-10-22 06:21:14,3.40,2.13,14.10,99.90,1082601,27,20010,-68
2024-10-22 06:21:45,6.78,2.95,14.10,99.90,1083861,27,20003,-69
2024-10-22 06:22:15,4.40,2.40,14.10,99.90,1082649,27,20534,-69
2024-10-22 06:22:46,6.10,2.95,14.10,99.90,1085289,27,19999,-69
2024-10-22 06:23:17,3.38,2.25,14.20,99.90,1089547,27,20390,-69
2024-10-22 06:23:47,2.67,1.88,14.20,99.90,1089686,27,20094,-68
2024-10-22 06:24:18,3.28,2.30,14.20,99.90,1089373,27,20366,-68
2024-10-22 06:24:49,3.05,1.60,14.20,99.90,1081972,27,20443,-69
2024-10-22 06:25:19,2.80,1.58,14.20,99.90,1081423,27,19999,-69
2024-10-22 06:25:50,5.72,2.55,14.20,99.90,1082605,27,20023,-68
2024-10-22 06:26:21,5.93,2.15,14.20,99.90,1075595,27,20010,-68
2024-10-22 06:26:51,7.40,2.75,14.20,99.90,1082443,27,20026,-69
2024-10-22 06:27:22,6.55,2.60,14.20,99.90,1082795,27,20003,-69
2024-10-22 06:27:52,9.73,2.58,14.20,99.90,1082717,27,20027,-68
2024-10-22 06:28:23,3.80,1.95,14.20,99.90,1089023,27,20038,-69
2024-10-22 06:28:54,5.25,2.08,14.20,99.90,1089748,27,19991,-68
2024-10-22 06:29:25,5.03,2.58,14.30,99.90,1082754,27,20031,-69
2024-10-22 06:29:56,2.92,2.22,14.30,99.90,1082355,27,20330,-68
2024-10-22 06:30:26,4.13,2.20,14.30,99.90,1081864,27,20017,-69
2024-10-22 06:30:57,12.40,2.85,14.30,99.90,1083249,27,20105,-68
2024-10-22 06:31:28,6.82,2.50,14.30,99.90,1089668,27,20002,-68
2024-10-22 06:31:59,17.45,2.78,14.30,99.90,1086943,27,20140,-68
2024-10-22 06:32:30,5.72,2.08,14.30,99.90,1089439,27,20053,-69
2024-10-22 06:33:01,5.68,2.58,14.30,99.90,1089372,27,20116,-69
2024-10-22 06:33:33,3.97,1.92,14.30,99.90,1088244,27,20006,-68
2024-10-22 06:34:03,7.72,2.78,14.30,99.90,1083721,27,20003,-68
2024-10-22 06:34:34,8.70,2.28,14.30,99.90,1087932,27,20028,-69
2024-10-22 06:35:05,2.83,1.83,14.30,99.90,1084926,27,20085,-69
2024-10-22 06:35:36,3.70,2.38,14.30,99.90,1082548,27,20102,-69
2024-10-22 06:36:10,9.40,2.33,14.30,99.90,1089430,27,20002,-69
2024-10-22 06:36:40,7.18,2.67,14.30,99.90,1089002,27,20035,-68
2024-10-22 06:37:12,4.55,2.17,14.30,99.90,1089780,27,19999,-68
2024-10-22 06:37:43,4.65,2.63,14.30,99.90,1089277,27,20375,-69
2024-10-22 06:38:14,5.95,2.10,14.30,99.90,1089711,27,20005,-69
2024-10-22 06:38:44,4.43,1.90,14.30,99.90,1081856,27,20002,-69
2024-10-22 06:39:15,5.97,2.13,14.40,99.90,1082851,27,20127,-69
2024-10-22 06:39:46,10.63,2.38,14.40,99.90,1082306,27,20255,-68
2024-10-22 06:40:16,3.75,1.92,14.40,99.90,1082639,27,20379,-69
2024-10-22 06:40:49,4.15,2.58,14.40,99.90,1091071,27,20426,-68
2024-10-22 06:41:19,3.08,1.58,14.40,99.90,1096665,27,20094,-69
2024-10-22 06:41:50,2.60,1.88,14.40,99.90,1097057,26,20063,-68
2024-10-22 06:42:20,5.15,2.50,14.40,99.90,1097474,27,20008,-69
2024-10-22 06:42:51,3.00,1.90,14.40,99.90,1100018,26,20365,-69
2024-10-22 06:43:22,3.28,2.17,14.40,99.90,1104165,26,19993,-69
2024-10-22 06:43:56,2.50,1.90,14.40,99.90,1101861,26,20004,-69
2024-10-22 06:44:26,3.65,2.45,14.40,99.90,1097809,26,20031,-69
2024-10-22 06:44:57,3.10,1.63,14.40,99.90,1099390,26,20426,-69
2024-10-22 06:45:28,3.70,1.83,14.40,99.90,1097347,27,20014,-69
2024-10-22 06:45:58,13.65,2.00,14.40,99.90,1101642,26,20001,-69
2024-10-22 06:46:29,3.70,1.80,14.50,99.90,1104029,26,20010,-68
2024-10-22 06:47:00,6.43,2.25,14.40,99.90,1098448,26,20072,-69
2024-10-22 06:47:30,2.97,2.08,14.50,99.90,1096982,27,19993,-69
2024-10-22 06:48:01,4.05,1.98,14.50,99.90,1103431,26,20013,-68
2024-10-22 06:48:32,6.10,1.85,14.50,99.90,1104460,26,20033,-69
2024-10-22 06:49:02,4.32,2.15,14.50,99.90,1103891,26,20433,-69
2024-10-22 06:49:33,4.65,2.00,14.50,99.90,1104434,26,20012,-69
2024-10-22 06:50:04,5.20,2.10,14.50,99.90,1104129,26,20020,-69
2024-10-22 06:50:35,5.03,2.80,14.50,99.90,1104476,26,20012,-69
2024-10-22 06:51:06,7.78,2.42,14.50,99.90,1103768,26,20009,-69
2024-10-22 06:51:38,7.68,1.77,14.50,99.90,1103949,26,20092,-69
2024-10-22 06:52:09,3.55,2.17,14.50,99.90,1104096,26,20040,-68
2024-10-22 06:52:39,8.73,2.58,14.50,99.90,1103231,26,19993,-69
2024-10-22 06:53:10,3.00,1.95,14.50,99.90,1096772,27,20787,-69
2024-10-22 06:53:41,2.83,2.00,14.50,99.90,1097990,26,20001,-69
2024-10-22 06:54:14,3.00,1.95,14.60,99.90,1101640,26,20045,-69
2024-10-22 06:54:45,3.88,2.03,14.60,99.90,1104061,26,19997,-69
2024-10-22 06:55:15,10.20,3.78,14.60,99.90,1103567,26,20012,-69
2024-10-22 06:55:51,3.30,2.08,14.60,99.90,1103561,26,20004,-69
2024-10-22 06:56:21,2.55,1.80,14.50,99.90,1104555,26,20345,-69
2024-10-22 06:56:52,3.97,2.00,14.60,99.90,1104108,26,19997,-68
2024-10-22 06:57:23,3.58,2.03,14.60,99.90,1104214,26,20001,-69
2024-10-22 06:57:53,2.72,1.83,14.60,99.90,1104022,26,19997,-69
2024-10-22 06:58:25,6.63,1.77,14.60,99.90,1104447,26,20485,-69
2024-10-22 06:58:56,3.75,1.80,14.60,99.90,1103711,26,20352,-69
2024-10-22 06:59:27,4.38,2.30,14.60,99.90,1104286,26,19997,-70
2024-10-22 06:59:57,3.95,1.65,14.60,99.90,1099729,26,20445,-69
2024-10-22 07:00:28,2.92,1.90,14.60,99.90,1097209,26,20081,-69
2024-10-22 07:01:05,4.75,2.00,14.60,99.90,1102132,26,19996,-69
2024-10-22 07:01:37,5.65,2.03,14.60,99.90,1104230,26,20013,-69
2024-10-22 07:02:09,7.53,2.17,14.60,99.90,1104464,26,20460,-68
2024-10-22 07:02:40,3.33,1.77,14.60,99.90,1104081,26,20001,-69
2024-10-22 07:03:10,6.10,2.00,14.60,99.90,1101777,26,20004,-68
2024-10-22 07:03:42,2.22,1.58,14.60,99.90,1095545,26,20005,-68
2024-10-22 07:04:13,2.35,1.98,14.60,99.90,1093491,27,20447,-69
2024-10-22 07:04:44,5.97,2.03,14.60,99.90,1096570,27,19997,-68
2024-10-22 07:05:14,5.97,2.92,14.60,99.90,1095842,27,20018,-68
2024-10-22 07:05:45,5.78,2.63,14.70,99.90,1097299,26,19993,-69
2024-10-22 07:06:15,3.70,2.10,14.70,99.90,1097302,26,20071,-68
2024-10-22 07:06:46,7.15,2.15,14.70,99.90,1099165,26,19993,-68
2024-10-22 07:07:17,11.27,2.42,14.70,99.90,1104035,26,20009,-68
2024-10-22 07:07:47,10.85,2.25,14.70,99.90,1101728,26,20001,-69
2024-10-22 07:08:18,2.55,1.50,14.70,99.90,1096744,27,20097,-68
2024-10-22 07:08:49,4.63,1.77,14.70,99.90,1096769,26,20178,-69
2024-10-22 07:09:20,1.92,1.70,14.70,99.90,1103833,26,20007,-68
2024-10-22 07:09:50,4.90,3.03,14.70,99.90,1103461,26,20032,-69
2024-10-22 07:10:22,5.88,1.65,14.70,99.90,1103613,26,20005,-68
2024-10-22 07:10:53,4.10,1.55,14.70,99.90,1102655,26,20001,-68
2024-10-22 07:11:24,3.95,1.42,14.80,99.90,1103937,26,20342,-68
2024-10-22 07:11:55,1.85,1.48,14.80,99.90,1096975,26,20001,-69
2024-10-22 07:12:25,2.88,1.67,14.80,99.90,1103898,26,20004,-69
2024-10-22 07:12:56,2.90,2.25,14.80,99.90,1096701,27,20005,-69
2024-10-22 07:13:26,2.28,1.45,14.80,99.90,1090122,27,20070,-68
2024-10-22 07:13:57,4.07,2.10,14.80,99.90,1095804,27,20116,-69
2024-10-22 07:14:28,5.10,1.73,14.80,99.90,1096686,26,20069,-68
2024-10-22 07:14:59,1.73,1.30,14.80,99.90,1088630,27,19994,-70
2024-10-22 07:15:30,7.85,1.95,14.80,99.90,1089241,27,20037,-69
2024-10-22 07:16:15,3.42,1.83,14.80,99.90,1088856,27,19994,-68
2024-10-22 07:16:45,3.60,2.10,14.80,99.90,1089503,27,20054,-69
2024-10-22 07:17:16,3.03,1.52,14.80,99.90,1092884,27,20049,-69
2024-10-22 07:17:47,4.88,1.73,14.80,99.90,1096489,27,20059,-69
2024-10-22 07:18:18,3.78,1.77,14.80,99.90,1096189,27,19998,-69
2024-10-22 07:18:51,4.70,2.03,14.80,99.90,1092235,27,20261,-68
2024-10-22 07:19:22,3.63,2.55,14.80,99.90,1089633,27,19994,-69
2024-10-22 07:19:53,3.10,1.75,14.90,99.90,1089606,27,19994,-67
2024-10-22 07:20:24,2.72,1.77,14.90,99.90,1089174,27,19994,-68
2024-10-22 07:20:55,3.67,1.67,14.80,99.90,1096391,27,20005,-68
2024-10-22 07:21:25,2.88,1.70,14.90,99.90,1096503,27,19994,-67
2024-10-22 07:21:56,4.38,1.48,14.90,99.90,1088973,27,19995,-67
2024-10-22 07:22:27,2.38,1.45,14.90,99.90,1089155,27,20433,-68
2024-10-22 07:22:57,2.70,1.75,14.90,99.90,1085237,27,20078,-68
2024-10-22 07:23:28,3.85,1.75,14.90,99.90,1082688,27,20003,-67
2024-10-22 07:23:58,3.05,1.50,14.90,99.90,1073407,27,20033,-68
2024-10-22 07:24:30,2.75,1.35,14.90,99.90,1075594,27,20011,-67
2024-10-22 07:25:00,3.35,1.40,15.00,99.90,1074558,27,20003,-67
2024-10-22 07:25:31,3.47,1.65,15.00,99.90,1074734,27,20000,-67
2024-10-22 07:26:02,1.35,1.25,15.00,99.90,1075672,27,20011,-67
2024-10-22 07:26:33,6.15,1.45,15.00,99.90,1075035,27,20007,-68
2024-10-22 07:27:03,8.82,1.83,15.00,99.90,1075229,27,20124,-68
2024-10-22 07:27:34,3.80,1.83,15.00,99.90,1075873,27,19996,-67
2024-10-22 07:28:05,2.05,1.50,15.00,99.90,1075590,27,19999,-68
2024-10-22 07:28:35,3.55,1.52,15.00,99.90,1075626,27,20099,-68
2024-10-22 07:29:08,2.20,1.35,15.00,99.90,1075611,27,20011,-68
2024-10-22 07:29:39,4.35,1.30,15.00,99.90,1075597,27,19999,-68
2024-10-22 07:30:09,2.25,1.73,15.00,99.90,1075155,27,20044,-69
2024-10-22 07:30:40,3.05,1.60,15.00,99.90,1075361,27,19996,-68
2024-10-22 07:31:11,3.55,1.85,15.00,99.90,1075762,27,19996,-69
2024-10-22 07:31:45,5.95,1.88,15.00,99.90,1075394,27,20007,-69
2024-10-22 07:32:16,2.10,1.45,15.00,99.90,1068676,27,20008,-69
2024-10-22 07:32:46,1.33,1.20,15.00,99.90,1068929,27,20007,-69
2024-10-22 07:33:17,1.98,1.42,15.00,99.90,1069202,27,20077,-69
2024-10-22 07:33:48,4.20,1.65,15.00,99.90,1064564,27,20082,-69
2024-10-22 07:34:18,6.18,1.70,15.10,99.90,1068814,27,19992,-69
2024-10-22 07:34:49,3.50,1.77,15.10,99.90,1068722,27,20007,-69
2024-10-22 07:35:20,3.85,2.00,15.10,99.90,1067915,27,20036,-69
2024-10-22 07:35:51,2.45,2.00,15.10,99.90,1069097,27,20027,-68
2024-10-22 07:36:22,7.40,2.13,15.10,99.90,1069024,27,20075,-68
2024-10-22 07:36:52,1.77,1.48,15.10,99.90,1093601,21,20036,-67
2024-10-22 07:37:23,5.30,2.15,15.10,99.90,1088457,27,20077,-65
2024-10-22 07:37:54,2.58,1.67,15.10,99.90,1087119,27,19994,-67
2024-10-22 07:38:24,7.63,3.03,15.20,99.90,1089642,27,20023,-67
2024-10-22 07:38:55,6.10,1.95,15.20,99.90,1086074,27,20504,-67
2024-10-22 07:39:25,5.50,2.53,15.10,99.90,1089904,27,19998,-67
2024-10-22 07:39:56,3.40,1.92,15.20,99.90,1092443,27,20005,-67
2024-10-22 07:40:27,7.70,2.13,15.20,99.90,1083006,27,19991,-68
2024-10-22 07:40:57,6.10,1.90,15.20,99.90,1082692,27,20023,-67
2024-10-22 07:41:28,4.25,2.25,15.20,99.90,1083073,27,19995,-67
2024-10-22 07:41:59,9.60,3.05,15.20,99.90,1082970,27,20100,-67
2024-10-22 07:42:29,8.88,2.33,15.20,99.90,1083246,27,19999,-66
2024-10-22 07:43:00,9.60,2.80,15.20,99.90,1082717,27,20077,-67
2024-10-22 07:43:31,5.75,1.98,15.20,99.90,1083078,27,20035,-67
2024-10-22 07:44:01,7.47,2.30,15.20,99.90,1082838,27,20121,-66
2024-10-22 07:44:32,3.47,2.30,15.20,99.90,1083214,27,19999,-67
2024-10-22 07:45:03,5.03,2.20,15.20,99.90,1088772,27,20023,-67
2024-10-22 07:45:35,3.35,1.70,15.30,99.90,1086933,27,20092,-66
2024-10-22 07:46:07,4.53,1.98,15.30,99.90,1082756,27,20167,-67
2024-10-22 07:46:37,2.53,1.55,15.30,99.90,1081946,27,20394,-65
2024-10-22 07:47:09,3.22,1.30,15.30,99.90,1082530,27,20006,-67
2024-10-22 07:47:39,3.03,1.90,15.30,99.90,1082916,27,20538,-65
2024-10-22 07:48:10,2.40,1.40,15.30,99.90,1083072,27,20006,-67
2024-10-22 07:48:40,1.80,1.38,15.30,99.90,1082866,27,20027,-66
2024-10-22 07:49:12,2.08,1.48,15.30,99.90,1083171,27,20002,-67
2024-10-22 07:49:42,2.08,1.30,15.30,99.90,1082921,27,19995,-66
2024-10-22 07:50:13,2.88,1.60,15.30,99.90,1082537,27,20262,-67
2024-10-22 07:50:43,1.65,1.30,15.30,99.90,1082466,27,20471,-66
2024-10-22 07:51:14,2.42,1.40,15.30,99.90,1075863,27,19995,-67
2024-10-22 07:51:45,3.72,1.50,15.30,99.90,1075693,27,20006,-68
2024-10-22 07:52:17,7.50,2.20,15.30,99.90,1082356,27,20471,-65
2024-10-22 07:52:48,4.13,1.75,15.30,99.90,1082157,27,19999,-66
2024-10-22 07:53:19,3.33,1.50,15.30,99.90,1083291,27,20392,-66
2024-10-22 07:53:50,1.30,1.20,15.30,99.90,1087107,27,20002,-66
2024-10-22 07:54:20,4.47,1.40,15.30,99.90,1082695,27,19999,-67
2024-10-22 07:54:51,1.92,1.30,15.30,99.90,1082928,27,20009,-67
2024-10-22 07:55:22,2.30,1.67,15.30,99.90,1082183,27,20030,-65
2024-10-22 07:55:57,2.05,1.67,15.30,99.90,1082848,27,20047,-66
2024-10-22 07:56:28,3.15,1.77,15.30,99.90,1083336,27,20014,-67
2024-10-22 07:56:59,3.42,1.40,15.30,99.90,1078635,27,20000,-67
2024-10-22 07:57:29,2.22,1.30,15.30,99.90,1075972,27,20463,-67
2024-10-22 07:58:00,3.60,1.55,15.30,99.90,1080269,27,20090,-67
2024-10-22 07:58:41,6.85,1.85,15.30,99.90,1082889,27,20073,-67
2024-10-22 07:59:11,4.93,1.63,15.40,99.90,1083659,27,19999,-67
2024-10-22 07:59:42,3.50,1.42,15.40,99.90,1082942,27,20010,-70
2024-10-22 08:00:12,5.15,1.58,15.40,99.90,1082865,27,19999,-66
2024-10-22 08:00:44,1.75,1.17,15.40,99.90,1083211,27,20561,-67
2024-10-22 08:01:14,3.60,1.83,15.40,99.90,1082811,27,20010,-67
2024-10-22 08:01:45,2.35,1.35,15.40,99.90,1080156,27,20023,-66
2024-10-22 08:02:16,3.92,1.35,15.40,99.90,1075923,27,19999,-66
2024-10-22 08:02:47,6.65,2.30,15.40,99.90,1077189,27,20027,-67
2024-10-22 08:03:19,3.88,1.15,15.40,99.90,1083040,27,20046,-68
2024-10-22 08:03:49,7.07,1.85,15.40,99.90,1084735,27,20007,-67
2024-10-22 08:04:20,1.50,1.40,15.40,99.90,1089624,27,20319,-67
2024-10-22 08:04:50,1.92,1.33,15.40,99.90,1082593,27,19999,-68
2024-10-22 08:05:21,6.13,1.55,15.40,99.90,1082237,27,19995,-68
2024-10-22 08:05:53,5.03,2.45,15.40,99.90,1080311,27,20006,-66
2024-10-22 08:06:24,4.10,1.90,15.50,99.90,1069403,27,20095,-67
2024-10-22 08:06:55,7.78,1.58,15.50,99.90,1079323,27,20075,-67
2024-10-22 08:07:25,2.25,1.75,15.40,99.90,1082894,27,20147,-68
2024-10-22 08:07:56,4.97,1.85,15.50,99.90,1082419,27,20011,-68
2024-10-22 08:08:30,9.25,2.42,15.50,99.90,1083040,27,20002,-67
2024-10-22 08:09:04,3.17,1.77,15.50,99.90,1083090,27,20022,-67
2024-10-22 08:09:34,1.67,1.33,15.50,99.90,1083250,27,20360,-67
2024-10-22 08:10:05,3.75,1.50,15.50,99.90,1077287,27,20010,-66
2024-10-22 08:10:36,1.88,1.48,15.50,99.90,1076071,27,20104,-67
2024-10-22 08:11:08,2.55,1.38,15.50,99.90,1081888,27,20023,-67
2024-10-22 08:11:42,9.27,1.80,15.50,99.90,1079725,27,20510,-67
2024-10-22 08:12:13,1.95,1.23,15.50,99.90,1076283,27,20003,-68
2024-10-22 08:12:44,1.88,1.55,15.50,99.90,1082107,27,20031,-66
2024-10-22 08:13:15,2.97,1.70,15.50,99.90,1075385,27,20026,-68
2024-10-22 08:13:46,3.03,1.25,15.60,99.90,1068899,27,20004,-68
2024-10-22 08:14:17,2.00,1.15,15.60,99.90,1069550,27,20000,-68
2024-10-22 08:14:47,2.00,1.15,15.60,99.90,1075930,27,20000,-72
2024-10-22 08:15:39,3.20,1.80,15.60,99.90,1114899,26,20342,-67
2024-10-22 08:16:10,5.10,1.92,15.60,99.90,1115522,26,20007,-67
2024-10-22 08:16:41,4.72,2.35,15.60,99.90,1115184,26,20023,-67
2024-10-22 08:17:11,4.57,1.27,15.60,99.90,1108005,26,20027,-67
2024-10-22 08:17:42,3.65,1.38,15.60,99.90,1108382,26,20003,-66
2024-10-22 08:18:14,6.18,2.08,15.60,99.90,1114839,26,19996,-66
2024-10-22 08:18:44,5.80,1.92,15.60,99.90,1114889,26,20004,-66
2024-10-22 08:19:15,1.65,1.55,15.60,99.90,1109571,26,20004,-67
2024-10-22 08:19:46,2.20,1.30,15.60,99.90,1108063,26,20034,-67
2024-10-22 08:20:16,3.10,2.05,15.60,99.90,1107861,26,20415,-67
2024-10-22 08:20:54,2.03,1.73,15.60,99.90,1109451,26,20340,-67
2024-10-22 08:21:25,1.60,1.50,15.60,99.90,1115309,26,20082,-67
2024-10-22 08:21:56,4.05,1.73,15.70,99.90,1111710,26,20098,-67
2024-10-22 08:22:26,4.35,1.80,15.60,99.90,1107889,26,19996,-66
2024-10-22 08:22:57,2.97,1.63,15.70,99.90,1111706,26,20000,-67
2024-10-22 08:23:29,2.45,1.85,15.70,99.90,1115270,26,20343,-67
2024-10-22 08:23:59,2.15,1.52,15.70,99.90,1114635,26,19992,-67
2024-10-22 08:24:30,4.28,1.67,15.70,99.90,1114451,26,19996,-65
2024-10-22 08:25:03,2.28,1.40,15.70,99.90,1113493,26,20938,-67
2024-10-22 08:25:33,2.42,1.63,15.70,99.90,1114307,26,20081,-68
2024-10-22 08:26:04,1.83,1.45,15.70,99.90,1114069,26,20506,-67
2024-10-22 08:26:35,1.80,1.40,15.70,99.90,1113358,26,20000,-67
2024-10-22 08:27:06,1.27,1.17,15.80,99.90,1113135,26,20011,-67
2024-10-22 08:27:36,1.60,1.20,15.80,99.90,1114963,26,20454,-66
2024-10-22 08:28:07,1.35,1.00,15.80,99.90,1113363,26,20004,-67
2024-10-22 08:28:40,2.42,1.88,15.80,99.90,1113996,26,20229,-66
2024-10-22 08:29:11,4.20,1.50,15.90,99.90,1113932,26,20015,-66
2024-10-22 08:29:41,2.60,1.63,15.90,99.90,1114158,26,20011,-67
2024-10-22 08:30:12,1.75,1.20,15.80,99.90,1114194,26,20037,-66
2024-10-22 08:31:01,3.45,1.45,15.90,99.90,1114862,26,20032,-67
2024-10-22 08:31:32,2.22,1.58,15.90,99.90,1107518,26,20008,-67
2024-10-22 08:32:03,6.13,1.95,15.90,99.90,1107172,26,20041,-66
2024-10-22 08:32:34,4.53,1.40,15.90,99.90,1106708,26,20256,-67
2024-10-22 08:33:04,2.30,1.42,16.00,99.90,1106730,26,20017,-65
2024-10-22 08:33:35,2.70,1.98,16.00,99.90,1107101,26,20028,-67
2024-10-22 08:34:06,4.85,1.92,16.00,99.90,1108076,26,20043,-67
2024-10-22 08:34:37,3.33,1.60,16.00,99.90,1107993,26,19997,-66
2024-10-22 08:35:08,3.05,1.92,16.10,99.90,1105213,26,20441,-67
2024-10-22 08:35:39,1.75,1.15,16.10,99.90,1106608,26,20620,-68
2024-10-22 08:36:09,2.80,1.17,16.10,99.90,1107081,26,19996,-67
2024-10-22 08:36:40,1.95,1.75,16.10,99.90,1107419,26,20004,-64
2024-10-22 08:37:12,2.17,1.90,16.10,99.90,1108208,26,20004,-66
2024-10-22 08:37:42,3.75,1.77,16.10,99.90,1107932,26,20065,-66
2024-10-22 08:38:13,2.70,1.35,16.20,99.90,1108301,26,20001,-67
2024-10-22 08:38:46,3.22,1.25,16.10,99.90,1107346,26,20008,-66
2024-10-22 08:39:17,2.33,1.67,16.20,99.90,1108120,26,20011,-67
2024-10-22 08:39:48,2.67,1.25,16.20,99.90,1107609,26,20118,-69
2024-10-22 08:40:18,2.15,1.20,16.20,99.90,1107935,26,19993,-67
2024-10-22 08:40:49,1.05,1.00,16.30,99.90,1108099,26,20369,-68
2024-10-22 08:41:23,3.97,2.22,16.20,99.90,1108094,26,20112,-68
2024-10-22 08:41:54,2.00,1.38,16.30,99.90,1107882,26,19997,-67
2024-10-22 08:42:29,2.85,1.63,16.30,99.90,1108105,26,20001,-67
2024-10-22 08:43:02,1.30,1.10,16.30,99.90,1108276,26,20505,-69
2024-10-22 08:43:35,2.20,1.35,16.30,99.90,1107874,26,20082,-67
2024-10-22 08:44:18,2.03,1.10,16.40,99.90,1107557,26,20001,-68
2024-10-22 08:44:52,1.23,1.13,16.40,99.90,1099340,27,19997,-68
2024-10-22 08:45:28,5.55,1.30,16.40,99.90,1098891,27,20067,-66
2024-10-22 08:46:07,3.75,1.40,16.40,99.90,1091161,27,20389,-68
2024-10-22 08:46:43,7.47,1.00,16.50,99.90,1097689,27,20385,-68
2024-10-22 08:47:29,1.75,1.40,16.50,99.90,1100630,27,20005,-68
2024-10-22 08:48:25,1.60,1.23,16.40,99.90,1107716,26,20071,-68
2024-10-22 08:49:05,1.60,1.05,16.50,99.90,1108114,26,20001,-68
2024-10-22 08:49:36,16.50,16.50,16.50,99.90,1108706,26,20000,-68
2024-10-22 08:50:20,2.05,1.42,16.50,99.90,1107667,26,19925,-68
2024-10-22 08:50:59,2.63,1.50,16.50,99.90,1107613,26,19997,-68
2024-10-22 08:51:50,1.35,1.25,16.50,99.90,1107719,26,20033,-68
2024-10-22 08:52:22,1.27,1.17,16.60,99.90,1107472,26,20003,-68
2024-10-22 08:52:53,1.92,1.40,16.60,99.90,1108026,26,20000,-69
2024-10-22 08:53:24,8.13,1.80,16.60,99.90,1108006,26,20368,-68
2024-10-22 08:53:56,1.38,1.15,16.60,99.90,1112847,26,20001,-66
2024-10-22 08:54:34,2.97,1.77,16.60,99.90,1114806,26,20012,-66
2024-10-22 08:55:04,4.22,1.60,16.60,99.90,1114336,26,19999,-68
2024-10-22 08:55:45,4.65,2.03,16.60,99.90,1114758,26,20479,-67
2024-10-22 08:56:40,2.15,1.38,16.60,99.90,1114722,26,20007,-67
2024-10-22 08:57:23,2.80,1.70,16.60,99.90,1115396,26,19996,-67
2024-10-22 08:58:08,1.98,1.20,16.60,99.90,1115357,26,20363,-68
2024-10-22 08:58:45,5.45,1.20,16.60,99.90,1115382,26,20406,-64
2024-10-22 08:59:28,1.63,1.35,16.60,99.90,1114834,26,20328,-67
2024-10-22 09:00:06,6.15,1.50,16.60,99.90,1107605,26,20484,-66
2024-10-22 09:00:52,2.33,1.40,16.60,99.90,1107517,26,20142,-67
2024-10-22 09:01:38,5.72,1.20,16.70,99.90,1114851,26,20437,-67
2024-10-22 09:02:22,3.17,1.75,16.70,99.90,1115269,26,20004,-67
2024-10-22 09:03:08,5.47,1.85,16.80,99.90,1115477,26,19992,-67
2024-10-22 09:04:01,2.55,1.10,16.90,99.90,1113038,26,20074,-67
2024-10-22 09:04:49,9.98,1.98,16.90,99.90,1114860,26,20000,-68
2024-10-22 09:05:51,11.35,2.25,17.00,99.90,1114773,26,20692,-67
2024-10-22 09:06:57,2.55,1.42,17.00,99.90,1115251,26,20008,-67
2024-10-22 09:07:53,2.97,1.92,17.10,99.90,1115148,26,20014,-68
2024-10-22 09:08:40,2.50,1.05,17.20,99.90,1115377,26,20015,-68
2024-10-22 09:09:25,1.70,1.30,17.20,99.90,1114883,26,20000,-68
2024-10-22 09:10:00,1.42,1.15,17.20,99.90,1114907,26,20000,-68
2024-10-22 09:10:37,2.15,1.13,17.20,99.90,1114467,26,20468,-67
2024-10-22 09:11:16,2.45,1.58,17.20,99.90,1115185,26,20010,-67
2024-10-22 09:11:47,6.93,1.67,17.20,99.90,1115214,26,20004,-67
2024-10-22 09:12:20,5.95,1.75,17.20,99.90,1115310,26,19996,-68
2024-10-22 09:12:51,2.47,1.55,17.20,99.90,1114984,26,20007,-68
2024-10-22 09:13:30,5.00,1.90,17.20,99.90,1114737,26,20028,-67
2024-10-22 09:14:32,2.60,1.35,17.30,99.90,1114654,26,20070,-67
2024-10-22 09:15:03,1.17,1.00,17.30,99.90,1106532,26,20010,-69
2024-10-22 09:15:34,6.10,1.38,17.30,99.90,1121341,26,20338,-67
2024-10-22 09:16:05,4.00,1.77,17.30,99.90,1122638,26,19996,-68
2024-10-22 09:16:39,1.40,1.30,17.30,99.90,1122561,26,19995,-68
2024-10-22 09:17:10,2.78,1.30,17.30,99.90,1122232,26,19991,-68
2024-10-22 09:17:46,1.65,1.17,17.30,99.90,1122552,26,20032,-67
2024-10-22 09:18:17,4.40,1.38,17.30,99.90,1122637,26,20023,-68
2024-10-22 09:18:52,7.00,1.83,17.30,99.90,1122080,26,19991,-68
2024-10-22 09:19:40,5.50,1.40,17.30,99.90,1122080,26,20088,-68
2024-10-22 09:20:15,8.27,2.10,17.30,99.90,1122072,26,20007,-67
2024-10-22 09:20:53,18.33,2.30,17.30,99.90,1122449,26,20007,-68
2024-10-22 09:21:37,4.75,1.63,17.30,99.90,1122507,26,19995,-68
2024-10-22 09:22:10,5.85,1.83,17.30,99.90,1122497,26,19999,-67
2024-10-22 09:22:41,3.63,1.80,17.30,99.90,1122608,26,20338,-67
2024-10-22 09:23:12,4.72,1.60,17.30,99.90,1122498,26,20001,-68
2024-10-22 09:23:43,2.58,1.55,17.30,99.90,1121704,26,20128,-66
2024-10-22 09:24:21,3.03,1.25,17.30,99.90,1122264,26,20407,-67
2024-10-22 09:24:53,1.95,1.20,17.30,99.90,1122207,26,19995,-68
2024-10-22 09:25:57,2.50,1.33,17.30,99.90,1121679,26,19995,-68
2024-10-22 09:26:28,2.22,1.05,17.30,99.90,1122622,26,20006,-68
2024-10-22 09:27:19,3.30,1.20,17.30,99.90,1119614,26,20018,-68
2024-10-22 09:28:03,2.15,1.30,17.30,99.90,1118438,26,19996,-67
2024-10-22 09:28:38,3.50,1.23,17.30,99.90,1119096,26,20089,-68
2024-10-22 09:29:16,0.93,0.93,17.30,99.90,1119529,26,20027,-68
2024-10-22 09:29:55,1.60,1.40,17.30,99.90,1119360,26,19995,-68
2024-10-22 09:30:45,1.88,1.08,17.30,99.90,1119303,26,20242,-67
2024-10-22 09:31:18,17.30,17.30,17.30,99.90,1119774,26,20002,-68
2024-10-22 09:32:00,2.33,1.33,17.30,99.90,1118579,26,20000,-68
2024-10-22 09:32:47,4.32,1.70,17.30,99.90,1118900,26,20006,-68
2024-10-22 09:33:40,4.93,1.50,17.30,99.90,1118898,26,20091,-65
2024-10-22 09:34:25,1.67,1.52,17.20,99.90,1112598,26,20035,-67
2024-10-22 09:35:03,3.15,1.27,17.20,99.90,1119362,26,20001,-68
2024-10-22 09:35:42,2.72,1.27,17.20,99.90,1119160,26,19999,-68
2024-10-22 09:36:48,2.50,1.20,17.20,99.90,1119443,26,20000,-67
2024-10-22 09:37:19,3.65,1.52,17.20,99.90,1118949,26,20003,-68
2024-10-22 09:37:53,2.53,1.40,17.20,99.90,1119161,26,20003,-68
2024-10-22 09:38:25,2.67,1.30,17.20,99.90,1119370,26,20006,-68
2024-10-22 09:39:00,3.60,1.52,17.20,99.90,1119518,26,19995,-68
2024-10-22 09:39:38,4.30,1.33,17.20,99.90,1119392,26,19996,-68
2024-10-22 09:40:15,3.20,1.67,17.20,99.90,1119080,26,19995,-68
2024-10-22 09:40:48,2.25,1.30,17.20,99.90,1119321,26,20322,-68
2024-10-22 09:41:19,5.78,1.60,17.30,99.90,1119369,26,20355,-69
2024-10-22 09:41:49,1.52,1.08,17.30,99.90,1119187,26,20010,-67
2024-10-22 09:42:39,5.55,1.73,17.30,99.90,1119516,26,19999,-68
2024-10-22 09:43:23,4.30,1.80,17.30,99.90,1119555,26,20073,-67
2024-10-22 09:43:54,4.85,1.35,17.30,99.90,1119453,26,20459,-67
2024-10-22 09:44:24,2.47,1.50,17.30,99.90,1119317,26,19995,-68
2024-10-22 09:44:55,3.30,1.67,17.40,99.90,1119513,26,20007,-68
2024-10-22 09:45:26,1.83,1.38,17.40,99.90,1118347,26,20099,-68
2024-10-22 09:46:02,1.90,1.40,17.40,99.90,1118867,26,20068,-68
2024-10-22 09:46:45,1.75,1.40,17.40,99.90,1118804,26,20003,-67
2024-10-22 09:47:21,2.95,1.65,17.40,99.90,1119086,26,19996,-68
2024-10-22 09:47:59,3.28,1.73,17.50,99.90,1118781,26,20049,-67
2024-10-22 09:48:48,4.70,1.75,17.50,99.90,1119134,26,20002,-67
2024-10-22 09:49:29,2.08,1.20,17.50,99.90,1119410,26,20036,-69
2024-10-22 09:50:17,2.58,1.10,17.50,99.90,1118970,26,20000,-66
2024-10-22 09:50:47,3.38,1.75,17.40,99.90,1118962,26,20011,-68
2024-10-22 09:51:20,3.90,1.75,17.50,99.90,1119006,26,19995,-67
2024-10-22 09:52:01,2.88,1.30,17.50,99.90,1119275,26,19995,-66
2024-10-22 09:52:32,1.88,1.33,17.50,99.90,1119203,26,19999,-68
2024-10-22 09:53:05,3.58,1.40,17.50,99.90,1119892,26,20340,-68
2024-10-22 09:53:36,5.88,1.48,17.50,99.90,1119166,26,20502,-67
2024-10-22 09:54:14,6.50,2.28,17.50,99.90,1119936,26,20002,-67
2024-10-22 09:54:44,4.90,2.00,17.50,99.90,1118595,26,20070,-67
2024-10-22 09:55:15,1.88,1.40,17.40,99.90,1118004,26,20573,-67
2024-10-22 09:55:50,1.40,1.10,17.50,99.90,1118635,26,20443,-67
2024-10-22 09:56:21,4.78,1.98,17.50,99.90,1118512,26,20068,-67
2024-10-22 09:56:52,2.25,1.63,17.50,99.90,1118438,26,20006,-66
2024-10-22 09:57:24,1.80,1.50,17.50,99.90,1118635,26,20046,-67
2024-10-22 09:57:59,4.05,1.60,17.50,99.90,1118474,26,20502,-67
2024-10-22 09:58:30,10.80,2.72,17.50,99.90,1118486,26,20010,-66
2024-10-22 09:59:05,6.97,3.15,17.50,99.90,1118520,26,20006,-67
2024-10-22 09:59:38,2.65,1.30,17.50,99.90,1118616,26,20447,-67
2024-10-22 10:00:13,6.00,2.20,17.50,99.90,1111070,26,19996,-67
2024-10-22 10:01:04,5.50,1.52,17.60,99.90,1110949,26,20049,-66
2024-10-22 10:01:42,1.75,1.17,17.60,99.90,1111275,26,20032,-68
2024-10-22 10:02:22,1.92,1.48,17.60,99.90,1118616,26,20115,-68
2024-10-22 10:02:53,1.88,1.38,17.60,99.90,1118182,26,20000,-67
2024-10-22 10:03:25,2.22,1.20,17.60,99.90,1118373,26,20002,-66
2024-10-22 10:03:58,3.13,1.30,17.60,99.90,1111167,26,19996,-67
2024-10-22 10:04:32,3.55,1.42,17.60,99.90,1111424,26,20011,-68
2024-10-22 10:05:03,4.50,1.67,17.60,99.90,1110466,26,20411,-67
2024-10-22 10:05:34,5.60,1.98,17.60,99.90,1112791,26,20007,-66
2024-10-22 10:06:10,5.43,1.92,17.60,99.90,1118639,26,20037,-68
2024-10-22 10:06:40,2.80,1.55,17.60,99.90,1118635,26,19994,-67
2024-10-22 10:07:13,4.57,2.05,17.60,99.90,1118398,26,19987,-68
2024-10-22 10:07:44,3.30,1.23,17.70,99.90,1118098,26,19999,-67
2024-10-22 10:08:15,1.60,1.20,17.70,99.90,1103166,26,20000,-67
2024-10-22 10:08:59,1.40,1.00,17.70,99.90,1103972,26,19997,-68
2024-10-22 10:09:30,1.40,1.20,17.70,99.90,1104023,26,20038,-67
2024-10-22 10:10:12,2.10,1.20,17.70,99.90,1103837,26,20062,-68
2024-10-22 10:10:42,3.25,1.40,17.80,99.90,1103965,26,20008,-67
2024-10-22 10:11:17,2.08,1.88,17.80,99.90,1096587,26,20006,-68
2024-10-22 10:11:48,4.53,2.10,17.80,99.90,1096718,27,20394,-67
2024-10-22 10:12:20,4.20,1.67,17.80,99.90,1096917,27,20001,-68
2024-10-22 10:13:01,4.03,1.75,17.80,99.90,1098499,26,19998,-67
2024-10-22 10:13:32,6.03,1.75,17.80,99.90,1103892,26,20001,-67
2024-10-22 10:14:06,1.52,1.25,17.80,99.90,1103988,26,20001,-68
2024-10-22 10:14:37,1.67,1.58,17.90,99.90,1096728,27,20042,-67
2024-10-22 10:15:16,2.63,1.70,17.90,99.90,1095985,27,20449,-66
2024-10-22 10:16:04,1.50,1.20,17.90,99.90,1096549,27,19993,-69
2024-10-22 10:16:43,2.88,1.40,17.90,99.90,1103107,26,19997,-68
2024-10-22 10:17:46,3.20,1.40,17.90,99.90,1103742,26,20007,-66
2024-10-22 10:18:31,1.90,0.95,17.90,99.90,1103692,26,20029,-67
2024-10-22 10:19:26,2.10,1.33,17.90,99.90,1104001,26,20463,-67
2024-10-22 10:20:21,1.15,1.00,17.90,99.90,1103642,26,19997,-67
2024-10-22 10:21:02,1.58,1.20,17.90,99.90,1103784,26,19997,-67
2024-10-22 10:22:05,0.85,0.73,17.90,99.90,1103573,26,19992,-66
2024-10-22 10:23:01,1.73,0.90,17.90,99.90,1089715,27,19998,-67
2024-10-22 10:23:34,1.30,1.10,17.90,99.90,1089521,27,20002,-67
2024-10-22 10:24:32,1.45,1.10,17.90,99.90,1082728,27,20003,-67
2024-10-22 10:25:13,2.97,1.13,17.90,99.90,1082108,27,20495,-67
2024-10-22 10:26:27,3.00,2.03,17.90,99.90,1084253,27,20371,-67
2024-10-22 10:27:17,1.48,1.20,18.00,99.90,1095559,27,20008,-66
2024-10-22 10:28:23,3.93,2.03,18.10,99.90,1096039,27,20021,-67
2024-10-22 10:29:21,3.03,1.50,18.20,99.90,1075957,27,20255,-67
2024-10-22 10:30:21,1.55,1.08,18.30,99.90,1075646,27,20078,-67
2024-10-22 10:31:10,7.25,1.10,18.30,99.90,1089212,27,20004,-67
2024-10-22 10:32:06,1.67,1.05,18.40,99.90,1096661,27,20001,-67
2024-10-22 10:32:52,1.60,1.10,18.40,99.90,1096767,27,20002,-67
2024-10-22 10:33:50,4.50,1.05,18.40,99.90,1096927,27,20010,-67
2024-10-22 10:34:53,1.17,1.08,18.40,99.90,1095785,26,20057,-67
2024-10-22 10:35:32,2.10,1.00,18.40,99.90,1095967,27,20013,-66
2024-10-22 10:36:34,2.63,1.73,18.40,99.90,1096552,27,20002,-67
2024-10-22 10:37:32,1.17,1.08,18.40,99.90,1096819,27,20012,-67
2024-10-22 10:38:18,2.47,1.20,18.40,99.90,1096713,27,20013,-67
2024-10-22 10:39:21,1.88,0.98,18.50,99.90,1095980,27,20474,-67
2024-10-22 10:40:10,7.75,1.45,18.50,99.90,1096996,27,20489,-67
2024-10-22 10:40:58,3.65,1.17,18.50,99.90,1096777,27,20002,-67
2024-10-22 10:41:44,1.88,1.20,18.50,99.90,1089807,27,19998,-67
2024-10-22 10:43:10,1.85,1.08,18.50,99.90,1089701,27,20046,-67
2024-10-22 10:43:49,2.30,1.50,18.50,99.90,1056652,27,20123,-66
2024-10-22 10:44:33,4.13,1.60,18.50,99.90,1062408,27,20005,-67
2024-10-22 10:46:01,2.92,1.77,18.50,99.90,1061792,27,20468,-67
2024-10-22 10:46:45,10.60,1.92,18.60,99.90,1089657,27,20006,-67
2024-10-22 10:47:24,4.38,1.30,18.60,99.90,1104012,26,20029,-68
2024-10-22 10:48:21,6.60,1.50,18.60,99.90,1103780,26,19997,-68
2024-10-22 10:49:09,3.65,1.30,18.60,99.90,1096552,27,19990,-66
2024-10-22 10:49:53,6.72,1.45,18.70,99.90,1102256,26,20007,-68
2024-10-22 10:50:39,3.33,1.33,18.70,99.90,1103855,26,20001,-67
2024-10-22 10:51:34,1.73,1.35,18.70,99.90,1104037,26,20000,-68
2024-10-22 10:52:25,5.10,1.40,18.70,99.90,1106285,26,20014,-66
2024-10-22 10:53:33,1.38,1.02,18.70,99.90,1110889,26,19997,-67
2024-10-22 10:54:16,1.48,1.00,18.70,99.90,1111175,26,20004,-67
2024-10-22 10:54:55,2.17,1.05,18.70,99.90,1111458,26,20451,-66
2024-10-22 10:55:31,2.47,1.40,18.60,99.90,1111084,26,19997,-67
2024-10-22 10:56:04,1.35,1.00,18.70,99.90,1111936,26,20000,-67
2024-10-22 10:56:41,4.15,1.30,18.60,99.90,1111828,26,20003,-68
2024-10-22 10:57:21,5.10,1.65,18.60,99.90,1111737,26,20424,-67
2024-10-22 10:58:00,8.35,1.63,18.60,99.90,1111706,26,20008,-67
2024-10-22 10:58:35,2.88,1.40,18.60,99.90,1111746,26,19996,-66
2024-10-22 10:59:13,1.42,1.33,18.60,99.90,1111446,26,20000,-67
2024-10-22 10:59:47,1.40,1.15,18.60,99.90,1118178,26,19995,-68
2024-10-22 11:00:27,1.67,1.15,18.60,99.90,1117915,26,20000,-68
2024-10-22 11:01:17,1.77,1.45,18.60,99.90,1118212,26,20006,-70
2024-10-22 11:01:52,3.17,1.42,18.60,99.90,1110890,26,20069,-67
2024-10-22 11:02:36,2.53,1.30,18.50,99.90,1110959,26,20050,-68
2024-10-22 11:03:14,4.35,1.20,18.50,99.90,1110802,26,20028,-66
2024-10-22 11:03:53,1.25,0.80,18.50,99.90,1117294,26,20399,-67
2024-10-22 11:05:01,1.30,1.10,18.50,99.90,1110954,26,20344,-67
2024-10-22 11:05:42,7.35,2.83,18.50,99.90,1094534,26,20078,-68
2024-10-22 11:06:13,18.50,18.50,18.50,99.90,1116830,26,20410,-68
2024-10-22 11:06:48,11.77,2.65,18.50,99.90,1118292,26,19932,-67
2024-10-22 11:07:29,9.60,1.83,18.50,99.90,1118163,26,19995,-67
2024-10-22 11:08:17,5.75,1.42,18.50,99.90,1118155,26,20000,-68
2024-10-22 11:08:54,4.90,1.40,18.40,99.90,1118330,26,20000,-67
2024-10-22 11:09:29,6.57,2.17,18.50,99.90,1118091,26,20000,-68
2024-10-22 11:10:03,3.22,2.00,18.50,99.90,1118208,26,20000,-68
2024-10-22 11:10:41,4.07,1.75,18.50,99.90,1118024,26,20097,-68
2024-10-22 11:11:15,1.45,1.35,18.50,99.90,1118345,26,19996,-68
2024-10-22 11:11:50,2.22,1.13,18.50,99.90,1117484,26,20064,-68
2024-10-22 11:12:22,2.38,1.40,18.50,99.90,1118378,26,20257,-67
2024-10-22 11:12:54,1.77,1.45,18.50,99.90,1118417,26,20000,-68
2024-10-22 11:13:41,2.63,1.08,18.60,99.90,1118427,26,19995,-68
2024-10-22 11:14:23,2.90,1.50,18.60,99.90,1118368,26,20036,-68
2024-10-22 11:14:59,2.28,1.45,18.60,99.90,1111096,26,20012,-68
2024-10-22 11:15:31,1.88,1.08,18.60,99.90,1102122,26,20116,-66
2024-10-22 11:16:03,4.50,1.63,18.60,99.90,1097809,26,19993,-67
2024-10-22 11:16:36,4.35,1.17,18.70,99.90,1098647,26,19994,-67
2024-10-22 11:17:31,0.80,0.80,18.70,99.90,1105002,26,19993,-68
2024-10-22 11:18:10,2.00,1.60,18.70,99.90,1110233,26,20344,-68
2024-10-22 11:18:44,1.65,1.08,18.80,99.90,1103769,26,19993,-67
2024-10-22 11:19:23,2.38,1.50,18.80,99.90,1103836,26,20033,-67
2024-10-22 11:20:04,1.67,1.17,18.80,99.90,1108722,26,20455,-68
2024-10-22 11:20:40,2.38,1.25,18.80,99.90,1116510,26,19995,-67
2024-10-22 11:21:13,1.95,1.42,18.80,99.90,1118138,26,20002,-68
2024-10-22 11:21:46,1.77,1.25,18.80,99.90,1118076,26,19996,-71
2024-10-22 11:22:20,1.40,1.10,18.90,99.90,1118265,26,19998,-67
2024-10-22 11:22:57,3.78,1.92,18.90,99.90,1118115,26,20444,-67
2024-10-22 11:23:35,2.63,1.15,18.90,99.90,1118246,26,20003,-67
2024-10-22 11:24:22,6.38,1.30,18.90,99.90,1118090,26,19995,-68
2024-10-22 11:25:01,2.10,1.05,18.90,99.90,1117916,26,20080,-71
2024-10-22 11:25:35,1.00,0.90,19.00,99.90,1118089,26,20455,-69
2024-10-22 11:26:21,2.38,1.48,19.00,99.90,1117499,26,20000,-69
2024-10-22 11:26:55,2.20,2.00,18.90,99.90,1114407,26,20011,-69
2024-10-22 11:27:38,2.90,1.00,18.90,99.90,1113441,26,19992,-69
2024-10-22 11:28:18,3.90,1.23,18.90,99.90,1108123,26,20008,-69
2024-10-22 11:28:53,1.05,0.88,18.90,99.90,1102048,26,20633,-69
2024-10-22 11:29:28,6.82,1.73,18.90,99.90,1103863,26,20001,-68
2024-10-22 11:30:09,5.95,1.60,18.90,99.90,1105767,26,20016,-69
2024-10-22 11:31:05,3.22,1.15,18.90,99.90,1108618,26,20012,-68
2024-10-22 11:31:43,1.65,0.82,18.90,99.90,1110512,26,20061,-68
2024-10-22 11:32:38,2.78,1.45,18.90,99.90,1112939,26,20324,-68
2024-10-22 11:33:17,2.95,1.80,18.90,99.90,1103489,26,20044,-68
2024-10-22 11:34:04,0.80,0.80,18.90,99.90,1103667,26,20001,-69
2024-10-22 11:34:39,1.10,1.00,18.90,99.90,1096366,27,20141,-69
2024-10-22 11:35:55,2.60,1.10,18.90,99.90,1100847,26,20024,-69
2024-10-22 11:36:29,4.10,1.30,18.80,99.90,1089013,27,20005,-69
2024-10-22 11:37:23,2.38,1.50,18.80,99.90,1089280,27,19994,-69
2024-10-22 11:38:05,4.45,2.08,18.80,99.90,1089281,27,20081,-68
2024-10-22 11:38:49,1.10,1.00,18.80,99.90,1089380,27,20002,-69
2024-10-22 11:39:20,1.35,1.20,18.80,99.90,1082811,27,20029,-69
2024-10-22 11:39:51,1.58,1.17,18.80,99.90,1075765,27,19999,-69
2024-10-22 11:40:37,3.30,1.17,18.80,99.90,1082425,27,19995,-69
2024-10-22 11:41:20,3.50,1.77,18.80,99.90,1082336,27,19995,-68
2024-10-22 11:42:06,3.50,1.02,18.80,99.90,1082153,27,19995,-68
2024-10-22 11:42:51,1.10,1.00,18.80,99.90,1075720,27,20003,-68
2024-10-22 11:43:37,1.30,1.20,18.80,99.90,1075753,27,20372,-68
2024-10-22 11:44:34,1.77,1.35,18.80,99.90,1079660,27,20000,-68
2024-10-22 11:45:13,1.60,0.82,18.80,99.90,1078038,27,20290,-68
2024-10-22 11:45:46,1.25,1.15,18.80,99.90,1075707,27,20040,-68
2024-10-22 11:46:19,2.15,1.48,18.70,99.90,1081911,27,20601,-68
2024-10-22 11:46:53,2.47,1.38,18.70,99.90,1075576,27,20010,-69
2024-10-22 11:47:33,5.28,1.25,18.70,99.90,1075774,27,20095,-68
2024-10-22 11:48:07,1.42,1.33,18.70,99.90,1075497,27,19999,-69
2024-10-22 11:48:43,1.95,1.17,18.70,99.90,1068865,27,20053,-68
2024-10-22 11:49:22,1.58,1.20,18.70,99.90,1068607,27,20019,-68
2024-10-22 11:50:13,1.05,1.02,18.70,99.90,1067957,27,20349,-68
2024-10-22 11:50:51,1.63,1.20,18.70,99.90,1082572,27,20047,-68
2024-10-22 11:51:47,1.60,1.20,18.70,99.90,1081382,27,20010,-68
2024-10-22 11:52:19,2.10,1.58,18.70,99.90,1078637,27,20058,-69
2024-10-22 11:52:52,1.58,1.00,18.60,99.90,1082241,27,19991,-68
2024-10-22 11:53:31,1.85,1.10,18.60,99.90,1075454,27,19995,-70
2024-10-22 11:54:11,4.88,1.48,18.60,99.90,1075614,27,20000,-68
2024-10-22 11:54:51,3.20,1.48,18.60,99.90,1055642,28,20012,-68
2024-10-22 11:55:29,4.22,1.30,18.70,99.90,1054766,28,20078,-69
2024-10-22 11:56:04,5.43,1.25,18.60,99.90,1057585,27,20353,-69
2024-10-22 11:56:44,3.40,1.45,18.70,99.90,1062107,27,20438,-69
2024-10-22 11:57:28,2.95,1.63,18.60,99.90,1056741,27,20005,-68
2024-10-22 11:58:03,1.60,1.25,18.60,99.90,1055256,27,20095,-68
2024-10-22 11:58:37,2.40,1.75,18.60,99.90,1055510,28,20459,-69
2024-10-22 11:59:14,3.00,1.92,18.50,99.90,1058958,27,20002,-68
2024-10-22 11:59:52,5.13,2.20,18.50,99.90,1062068,27,19997,-68
2024-10-22 12:00:31,4.30,1.48,18.60,99.90,1062155,27,20011,-69
2024-10-22 12:01:13,2.08,1.40,18.50,99.90,1062446,27,20016,-69
2024-10-22 12:01:44,2.28,1.65,18.60,99.90,1062020,27,20001,-69
2024-10-22 12:02:19,1.70,1.20,18.50,99.90,1062072,27,20460,-69
2024-10-22 12:02:50,2.17,1.23,18.50,99.90,1062350,27,20041,-69
2024-10-22 12:03:23,2.58,1.40,18.50,99.90,1062446,27,20001,-70
2024-10-22 12:03:54,2.22,1.30,18.50,99.90,1042370,28,20003,-69
2024-10-22 12:04:34,2.05,1.45,18.50,99.90,1042748,28,20003,-69
2024-10-22 12:05:18,18.50,18.50,18.50,99.90,1044793,28,20457,-68
2024-10-22 12:05:57,2.67,1.33,18.50,99.90,1048921,28,20051,-68
2024-10-22 12:06:41,2.83,1.25,18.50,99.90,1049065,28,20350,-69
2024-10-22 12:07:24,2.80,1.50,18.50,99.90,1048991,28,20007,-68
2024-10-22 12:07:54,2.83,1.33,18.50,99.90,1048775,28,20010,-68
2024-10-22 12:08:38,2.92,1.40,18.50,99.90,1054135,27,20007,-68
2024-10-22 12:09:10,2.20,1.58,18.50,99.90,1061949,27,20020,-68
2024-10-22 12:09:44,2.33,1.50,18.50,99.90,1062018,27,19997,-68
2024-10-22 12:10:28,1.38,1.05,18.50,99.90,1061952,27,20494,-68
2024-10-22 12:11:00,2.42,1.48,18.40,99.90,1055715,28,20006,-68
2024-10-22 12:11:36,1.58,1.30,18.40,99.90,1055633,28,20089,-68
2024-10-22 12:12:29,2.72,1.63,18.40,99.90,1074425,27,20488,-68
2024-10-22 12:13:10,4.45,1.45,18.30,99.90,1082414,27,20013,-67
2024-10-22 12:13:43,8.07,1.55,18.30,99.90,1082418,27,20017,-68
2024-10-22 12:14:26,1.88,1.55,18.30,99.90,1082368,27,20046,-68
2024-10-22 12:14:58,1.60,1.20,18.30,99.90,1082623,27,20036,-69
2024-10-22 12:15:38,1.85,1.73,18.30,99.90,1081772,27,20062,-70
2024-10-22 12:16:11,1.58,1.45,18.20,99.90,1082287,27,20032,-69
2024-10-22 12:16:41,3.83,1.77,18.20,99.90,1075723,27,20008,-69
2024-10-22 12:17:37,1.88,1.65,18.20,99.90,1075811,27,20008,-69
2024-10-22 12:18:35,1.92,1.30,18.20,99.90,1075438,27,20015,-68
2024-10-22 12:19:08,3.83,1.40,18.10,99.90,1080295,27,20011,-68
2024-10-22 12:19:40,3.40,2.00,18.10,99.90,1082433,27,20411,-68
2024-10-22 12:20:14,3.08,1.75,18.10,99.90,1082260,27,20464,-68
2024-10-22 12:20:45,4.18,1.40,18.10,99.90,1082570,27,20010,-69
2024-10-22 12:21:20,3.30,1.02,18.10,99.90,1075685,27,19996,-69
2024-10-22 12:21:52,2.97,1.30,18.10,99.90,1075720,27,20479,-68
2024-10-22 12:22:24,3.17,1.63,18.10,99.90,1075472,27,20078,-68
2024-10-22 12:23:02,2.38,1.35,18.10,99.90,1077621,27,20433,-69
2024-10-22 12:23:33,1.95,1.42,18.10,99.90,1075591,27,20489,-68
2024-10-22 12:24:10,1.58,1.27,18.00,99.90,1075806,27,19999,-69
2024-10-22 12:24:45,5.45,1.38,18.00,99.90,1075424,27,20044,-69
2024-10-22 12:25:16,2.10,1.33,18.00,99.90,1075311,27,20011,-69
2024-10-22 12:25:48,2.83,1.60,18.00,99.90,1075756,27,20018,-68
2024-10-22 12:26:26,4.53,1.83,18.00,99.90,1076016,27,20010,-68
2024-10-22 12:26:58,6.22,1.48,18.00,99.90,1089610,26,20014,-69
2024-10-22 12:27:55,2.47,1.52,18.00,99.90,1099136,26,20071,-69
2024-10-22 12:28:26,3.58,1.63,18.10,99.90,1096545,27,20009,-69
2024-10-22 12:29:12,2.78,1.52,18.00,99.90,1096417,26,20013,-69
2024-10-22 12:29:51,1.75,0.95,18.00,99.90,1096532,27,19994,-68
2024-10-22 12:30:26,2.75,1.80,18.00,99.90,1094955,27,19994,-68
2024-10-22 12:31:09,3.15,1.67,18.00,99.90,1096369,27,20026,-69
2024-10-22 12:31:48,1.95,1.33,18.00,99.90,1089598,27,20155,-69
2024-10-22 12:32:20,3.50,1.42,18.00,99.90,1095745,27,19998,-68
2024-10-22 12:33:03,1.80,1.27,18.00,99.90,1096456,27,20001,-68
2024-10-22 12:33:34,2.10,1.33,17.90,99.90,1102027,26,19997,-68
2024-10-22 12:34:15,2.53,1.30,18.00,99.90,1103696,26,20016,-68
2024-10-22 12:34:52,3.65,1.55,18.00,99.90,1103756,26,20017,-68
2024-10-22 12:35:28,2.53,1.38,18.00,99.90,1103231,26,20015,-69
2024-10-22 12:36:13,2.17,1.30,18.00,99.90,1108363,26,19997,-68
2024-10-22 12:37:13,1.88,1.65,18.00,99.90,1111573,26,20038,-68
2024-10-22 12:38:03,5.15,1.85,18.00,99.90,1089540,27,20015,-69
2024-10-22 12:38:41,5.50,1.67,18.00,99.90,1089969,27,20074,-69
2024-10-22 12:39:38,1.58,1.48,18.00,99.90,1096480,27,20013,-69
2024-10-22 12:40:21,1.70,1.52,18.00,99.90,1104389,26,20009,-69
2024-10-22 12:40:53,1.52,1.30,18.00,99.90,1111007,26,20531,-69
2024-10-22 12:41:28,4.03,1.50,18.00,99.90,1110635,26,20057,-69
2024-10-22 12:42:00,4.22,1.45,18.00,99.90,1110813,26,20041,-69
2024-10-22 12:42:31,4.03,1.95,18.00,99.90,1110759,26,20024,-69
2024-10-22 12:43:18,3.55,1.73,18.00,99.90,1110504,26,20007,-70
2024-10-22 12:43:50,4.18,1.45,18.00,99.90,1111045,26,20116,-69
2024-10-22 12:44:21,2.90,1.58,18.00,99.90,1110996,26,20011,-69
2024-10-22 12:44:52,3.67,1.48,18.00,99.90,1103815,26,20012,-69
2024-10-22 12:45:25,4.07,1.95,18.00,99.90,1102798,26,20366,-69
2024-10-22 12:46:04,2.63,1.50,18.00,99.90,1096444,27,20009,-69
2024-10-22 12:46:35,4.53,2.05,18.10,99.90,1099655,26,20002,-69
2024-10-22 12:47:15,3.50,1.55,18.10,99.90,1103728,26,20512,-69
2024-10-22 12:47:46,3.15,1.58,18.10,99.90,1107892,26,20000,-69
2024-10-22 12:48:18,3.20,1.80,18.10,99.90,1110913,26,20456,-69
2024-10-22 12:48:52,3.45,1.55,18.10,99.90,1110823,26,20055,-69
2024-10-22 12:49:22,1.70,1.48,18.10,99.90,1110615,26,20454,-69
2024-10-22 12:49:58,2.25,1.77,18.10,99.90,1110844,26,19996,-69
2024-10-22 12:50:32,1.45,1.33,18.20,99.90,1103218,26,20551,-69
2024-10-22 12:51:04,2.20,1.48,18.20,99.90,1096491,27,20370,-69
2024-10-22 12:51:35,2.92,1.40,18.20,99.90,1096366,27,20010,-69
2024-10-22 12:52:06,1.95,1.30,18.20,99.90,1097871,26,20029,-69
2024-10-22 12:52:40,5.30,1.63,18.20,99.90,1104483,26,19997,-68
2024-10-22 12:53:19,2.15,1.45,18.20,99.90,1103655,26,20013,-69
2024-10-22 12:53:49,4.60,1.52,18.20,99.90,1102370,26,20016,-70
2024-10-22 12:54:21,2.92,1.27,18.20,99.90,1103710,26,20012,-70
2024-10-22 12:54:52,2.83,1.85,18.20,99.90,1098409,26,19993,-69
2024-10-22 12:55:26,2.88,1.65,18.20,99.90,1102917,26,20066,-69
2024-10-22 12:56:01,1.80,1.20,18.20,99.90,1096027,27,20473,-69
2024-10-22 12:56:33,2.20,1.50,18.20,99.90,1099867,26,19994,-69
2024-10-22 12:57:04,2.17,1.40,18.20,99.90,1110366,26,20024,-69
2024-10-22 12:57:36,1.80,1.33,18.20,99.90,1110443,26,19996,-69
2024-10-22 12:58:06,3.92,1.30,18.20,99.90,1113316,26,19996,-69
2024-10-22 12:58:41,1.67,1.40,18.20,99.90,1118200,26,20064,-70
2024-10-22 12:59:21,1.92,1.30,18.20,99.90,1117848,26,20007,-69
2024-10-22 12:59:53,3.15,2.13,18.20,99.90,1117978,26,20011,-69
2024-10-22 13:00:26,3.85,1.83,18.20,99.90,1110414,26,20476,-69
2024-10-22 13:00:57,4.28,1.80,18.20,99.90,1103352,26,20004,-70
2024-10-22 13:01:29,3.55,1.50,18.20,99.90,1096454,27,20009,-70
2024-10-22 13:02:00,3.83,1.85,18.20,99.90,1097117,26,20327,-70
2024-10-22 13:02:31,2.38,1.75,18.20,99.90,1104995,26,20009,-70
2024-10-22 13:03:27,3.47,1.45,18.20,99.90,1111905,26,20000,-70
2024-10-22 13:04:11,3.80,1.67,18.20,99.90,1111134,26,19996,-70
2024-10-22 13:04:42,6.70,1.65,18.30,99.90,1111507,26,20002,-70
2024-10-22 13:05:15,2.97,1.67,18.20,99.90,1110766,26,19996,-72
2024-10-22 13:05:57,2.88,1.70,18.20,99.90,1111355,26,19996,-69
2024-10-22 13:06:29,2.08,1.75,18.20,99.90,1111548,26,20032,-68
2024-10-22 13:07:13,4.43,2.00,18.20,99.90,1111444,26,20383,-68
2024-10-22 13:07:45,5.47,1.95,18.30,99.90,1111517,26,20058,-68
2024-10-22 13:08:16,18.17,4.80,18.30,99.90,1113402,26,20012,-68
2024-10-22 13:08:47,9.27,2.83,18.30,99.90,1117679,26,20417,-66
2024-10-22 13:09:20,3.65,2.17,18.30,99.90,1112167,26,20006,-68
2024-10-22 13:09:51,4.82,2.47,18.30,99.90,1111710,26,19996,-68
2024-10-22 13:10:24,6.15,1.92,18.30,99.90,1111007,26,20463,-68
2024-10-22 13:10:57,8.77,2.00,18.30,99.90,1111720,26,20391,-69
2024-10-22 13:11:28,3.53,1.80,18.30,99.90,1111462,26,20064,-68
2024-10-22 13:12:00,5.85,1.60,18.30,99.90,1111423,26,20410,-68
2024-10-22 13:12:34,1.85,1.50,18.30,99.90,1111870,26,20066,-68
2024-10-22 13:13:07,2.22,1.60,18.30,99.90,1112009,26,20388,-69
2024-10-22 13:13:48,6.00,1.98,18.30,99.90,1112110,26,20011,-68
2024-10-22 13:14:26,8.93,2.30,18.30,99.90,1111969,26,20046,-68
2024-10-22 13:14:58,1.98,1.30,18.30,99.90,1118587,26,20000,-67
2024-10-22 13:15:29,3.38,1.48,18.30,99.90,1117741,26,20359,-68
2024-10-22 13:16:00,4.97,2.25,18.30,99.90,1118708,26,20390,-68
2024-10-22 13:16:31,2.15,1.40,18.30,99.90,1118445,26,20416,-69
2024-10-22 13:17:02,5.88,2.10,18.30,99.90,1118721,26,20020,-68
2024-10-22 13:17:35,2.42,1.45,18.30,99.90,1118737,26,20331,-68
2024-10-22 13:18:09,1.98,1.60,18.30,99.90,1118709,26,19992,-68
2024-10-22 13:18:40,2.92,1.52,18.30,99.90,1113960,26,20042,-68
2024-10-22 13:19:26,5.55,1.58,18.30,99.90,1117249,26,19992,-67
2024-10-22 13:20:05,3.50,1.45,18.30,99.90,1116292,26,20028,-70
2024-10-22 13:20:39,1.33,1.20,18.30,99.90,1123160,26,20003,-68
2024-10-22 13:21:11,3.83,1.85,18.30,99.90,1115652,26,20372,-68
2024-10-22 13:21:42,2.22,1.55,18.40,99.90,1118620,26,20434,-68
2024-10-22 13:22:13,2.63,1.30,18.30,99.90,1121645,26,19992,-68
2024-10-22 13:22:50,2.85,1.23,18.30,99.90,1115917,26,19995,-68
2024-10-22 13:23:20,2.80,1.60,18.30,99.90,1119477,26,20000,-68
2024-10-22 13:23:55,2.55,1.75,18.30,99.90,1123445,26,20474,-70
2024-10-22 13:24:26,3.47,1.70,18.30,99.90,1118813,26,20563,-68
2024-10-22 13:24:58,2.63,1.25,18.40,99.90,1119116,26,20462,-68
2024-10-22 13:25:29,2.70,1.58,18.30,99.90,1118028,26,20317,-69
2024-10-22 13:26:00,2.75,1.70,18.30,99.90,1124495,26,19999,-68
2024-10-22 13:26:31,2.30,1.42,18.40,99.90,1125837,26,19991,-68
2024-10-22 13:27:06,3.17,1.88,18.40,99.90,1119614,26,19991,-68
2024-10-22 13:27:37,1.27,1.17,18.40,99.90,1117235,26,20051,-70
2024-10-22 13:28:15,2.05,1.77,18.40,99.90,1114941,26,20439,-68
2024-10-22 13:28:48,1.77,1.35,18.40,99.90,1115006,26,20422,-68
2024-10-22 13:29:37,1.98,1.40,18.40,99.90,1118832,26,20027,-68
2024-10-22 13:30:13,4.47,1.85,18.30,99.90,1115141,26,20441,-67
2024-10-22 13:30:45,2.75,1.23,18.40,99.90,1114598,26,20040,-68
2024-10-22 13:31:17,3.03,2.22,18.40,99.90,1118219,26,20760,-68
2024-10-22 13:31:48,3.25,2.05,18.40,99.90,1116607,26,20367,-68
2024-10-22 13:32:21,3.50,1.65,18.40,99.90,1124298,26,19995,-67
2024-10-22 13:32:52,3.20,1.95,18.40,99.90,1120944,26,19996,-68
2024-10-22 13:33:23,1.98,1.50,18.40,99.90,1125647,26,19994,-68
2024-10-22 13:34:03,2.83,1.85,18.40,99.90,1120448,26,20076,-68
2024-10-22 13:34:33,2.58,1.70,18.40,99.90,1118818,26,20007,-68
2024-10-22 13:35:05,2.58,1.35,18.40,99.90,1121113,26,19999,-68
2024-10-22 13:35:40,2.85,1.75,18.40,99.90,1117278,26,20073,-68
2024-10-22 13:36:18,2.35,1.35,18.40,99.90,1112183,26,20003,-68
2024-10-22 13:37:27,2.58,1.60,18.40,99.90,1106470,26,20094,-84
2024-10-22 13:37:58,3.22,1.42,18.40,99.90,1111698,26,20015,-84
2024-10-22 13:38:36,6.05,2.42,18.40,99.90,1097385,26,20002,-84
2024-10-22 13:39:07,4.20,2.13,18.40,99.90,1080396,27,20014,-85
2024-10-22 13:39:39,2.13,1.40,18.40,99.90,1075556,27,20004,-85
2024-10-22 13:40:13,2.13,1.40,18.40,99.90,1076586,27,20000,-84
2024-10-22 13:40:46,4.55,2.83,18.40,99.90,1083052,27,20011,-85
2024-10-22 13:41:19,2.53,1.60,18.40,99.90,1100106,26,20001,-85
2024-10-22 13:42:04,6.38,1.73,18.40,99.90,1105103,26,20401,-84
2024-10-22 13:42:36,2.10,1.70,18.40,99.90,1105271,26,20003,-84
2024-10-22 13:43:11,4.00,1.67,18.40,99.90,1102832,26,20009,-85
2024-10-22 13:43:42,2.45,1.90,18.40,99.90,1099950,26,20425,-85
2024-10-22 13:44:13,2.53,1.83,18.40,99.90,1105009,26,20047,-85
2024-10-22 13:44:45,3.88,1.33,18.40,99.90,1092212,27,19994,-84
2024-10-22 13:45:25,3.33,1.55,18.40,99.90,1094010,27,20006,-85
2024-10-22 13:45:56,3.05,1.90,18.40,99.90,1089713,27,20011,-84
2024-10-22 13:46:27,4.38,2.30,18.40,99.90,1090264,27,20011,-84
2024-10-22 13:46:58,7.45,1.90,18.40,99.90,1098652,26,20006,-84
2024-10-22 13:47:33,3.03,1.70,18.40,99.90,1105461,26,20001,-85
2024-10-22 13:48:05,3.53,2.00,18.40,99.90,1093644,27,20015,-84
2024-10-22 13:48:35,6.90,1.67,18.40,99.90,1090801,27,20003,-84
2024-10-22 13:49:13,6.38,2.22,18.40,99.90,1085267,27,20003,-84
2024-10-22 13:49:43,4.45,1.70,18.40,99.90,1092771,27,20012,-84
2024-10-22 13:50:19,3.38,1.60,18.40,99.90,1094101,26,20016,-85
2024-10-22 13:50:49,7.18,1.90,18.50,99.90,1108240,26,20000,-85
2024-10-22 13:51:20,4.22,1.52,18.40,99.90,1112186,26,20011,-84
2024-10-22 13:51:51,3.95,1.52,18.40,99.90,1100095,26,20044,-85
2024-10-22 13:52:21,4.43,2.05,18.50,99.90,1091760,26,20009,-85
2024-10-22 13:52:52,3.97,1.85,18.40,99.90,1097742,27,20013,-85
2024-10-22 13:53:23,4.10,1.75,18.50,99.90,1098620,26,20005,-85
2024-10-22 13:53:54,1.80,1.45,18.40,99.90,1098526,26,20005,-85
2024-10-22 13:54:25,1.98,1.45,18.40,99.90,1102535,26,20009,-84
2024-10-22 13:54:56,4.53,1.73,18.40,99.90,1103182,26,20013,-85
2024-10-22 13:55:31,8.82,1.75,18.40,99.90,1101578,26,20455,-85
2024-10-22 13:56:02,3.92,1.92,18.40,99.90,1092774,27,19998,-85
2024-10-22 13:56:33,4.88,2.35,18.40,99.90,1092302,27,20002,-84
2024-10-22 13:57:06,7.38,1.80,18.40,99.90,1086728,27,20044,-83
2024-10-22 13:57:36,2.53,1.58,18.40,99.90,1085629,27,20011,-84
2024-10-22 13:58:08,3.03,2.03,18.40,99.90,1090199,27,20010,-85
2024-10-22 13:58:40,5.63,2.15,18.40,99.90,1088593,27,20013,-85
2024-10-22 13:59:10,17.63,2.22,18.30,99.90,1087398,27,20011,-84
2024-10-22 13:59:41,17.42,2.90,18.30,99.90,1096933,27,20002,-83
2024-10-22 14:00:14,9.20,2.40,18.30,99.90,1087213,27,19999,-83
2024-10-22 14:00:45,9.10,2.58,18.30,99.90,1091456,27,20026,-85
2024-10-22 14:01:18,4.65,2.22,18.30,99.90,1091005,27,20002,-84
2024-10-22 14:01:49,6.05,2.17,18.30,99.90,1099322,26,20061,-85
2024-10-22 14:02:20,9.23,2.35,18.30,99.90,1094226,26,20043,-83
2024-10-22 14:02:54,3.92,1.73,18.30,99.90,1106344,26,19997,-84
2024-10-22 14:03:24,4.20,2.00,18.30,99.90,1104721,26,20518,-85
2024-10-22 14:03:55,6.57,2.40,18.30,99.90,1095411,27,20032,-84
2024-10-22 14:04:26,3.85,2.35,18.30,99.90,1097176,27,20001,-84
2024-10-22 14:04:59,4.88,2.05,18.30,99.90,1091760,27,20003,-84
2024-10-22 14:05:33,6.22,2.25,18.30,99.90,1085658,27,19999,-83
2024-10-22 14:06:04,4.05,1.73,18.30,99.90,1087094,27,20583,-84
2024-10-22 14:06:35,5.28,1.90,18.30,99.90,1092720,27,20006,-85
2024-10-22 14:07:05,1.80,1.55,18.30,99.90,1099318,26,20009,-84
2024-10-22 14:07:37,4.68,1.80,18.30,99.90,1098828,26,20428,-84
2024-10-22 14:08:09,1.88,1.52,18.40,99.90,1098260,26,20002,-84
2024-10-22 14:08:40,2.58,1.50,18.40,99.90,1097982,27,20005,-84
2024-10-22 14:09:13,5.65,1.52,18.40,99.90,1087268,27,19995,-84
2024-10-22 14:09:44,3.97,1.73,18.30,99.90,1094513,26,20002,-85
2024-10-22 14:10:16,1.75,1.50,18.30,99.90,1102704,26,20012,-84
2024-10-22 14:10:47,2.58,1.98,18.30,99.90,1099922,26,20017,-87
2024-10-22 14:11:17,3.97,2.03,18.30,99.90,1091202,27,20053,-85
2024-10-22 14:11:48,8.40,1.45,18.30,99.90,1084830,27,20493,-85
2024-10-22 14:12:19,5.20,2.20,18.30,99.90,1084566,27,20011,-84
2024-10-22 14:12:49,3.03,1.52,18.30,99.90,1091638,27,20235,-86
2024-10-22 14:13:20,3.40,1.58,18.30,99.90,1093278,26,20039,-86
2024-10-22 14:13:51,4.90,1.98,18.30,99.90,1094698,27,20002,-85
2024-10-22 14:14:21,1.60,1.42,18.30,99.90,1091330,27,20145,-85
2024-10-22 14:14:52,2.72,1.40,18.40,99.90,1084425,27,21618,-85
2024-10-22 14:15:23,4.03,1.40,18.40,99.90,1087209,27,20050,-85
2024-10-22 14:15:58,5.28,1.90,18.40,99.90,1099734,26,19998,-85
2024-10-22 14:16:29,3.70,1.50,18.40,99.90,1107559,26,20049,-84
2024-10-22 14:17:00,12.73,1.40,18.40,99.90,1109908,26,20509,-84
2024-10-22 14:17:30,2.33,1.60,18.40,99.90,1115937,26,20085,-84
2024-10-22 14:18:01,2.83,1.48,18.40,99.90,1112586,26,20413,-85
2024-10-22 14:18:32,3.40,1.80,18.40,99.90,1105579,26,20012,-85
2024-10-22 14:19:02,3.88,2.13,18.40,99.90,1098806,27,20042,-86
2024-10-22 14:19:33,3.40,1.65,18.40,99.90,1097141,26,20064,-85
2024-10-22 14:20:04,1.77,1.30,18.40,99.90,1105193,26,20069,-85
2024-10-22 14:20:35,1.38,1.25,18.40,99.90,1104152,26,20004,-85
2024-10-22 14:21:06,2.45,1.45,18.40,99.90,1106130,26,20466,-84
2024-10-22 14:21:36,3.03,1.35,18.40,99.90,1107617,26,20025,-83
2024-10-22 14:22:07,3.25,1.40,18.40,99.90,1102564,27,19997,-84
2024-10-22 14:22:38,3.58,1.77,18.40,99.90,1103105,26,20002,-83
2024-10-22 14:23:08,7.22,1.88,18.40,99.90,1101165,26,20001,-85
2024-10-22 14:23:39,1.55,1.30,18.40,99.90,1097322,27,20003,-85
2024-10-22 14:24:10,2.88,1.58,18.40,99.90,1084406,27,20461,-84
2024-10-22 14:24:41,8.85,1.40,18.40,99.90,1078174,27,20019,-85
2024-10-22 14:25:12,2.28,1.25,18.40,99.90,1084587,27,20003,-85
2024-10-22 14:25:46,1.95,1.52,18.40,99.90,1092048,27,20002,-85
2024-10-22 14:26:16,4.50,1.85,18.40,99.90,1089779,27,20011,-85
2024-10-22 14:26:47,10.65,1.50,18.40,99.90,1077776,27,20019,-85
2024-10-22 14:27:18,1.55,1.15,18.40,99.90,1078088,27,20619,-85
2024-10-22 14:27:48,2.33,1.45,18.40,99.90,1084591,27,20397,-86
2024-10-22 14:28:19,3.30,2.22,18.40,99.90,1084472,27,20015,-86
2024-10-22 14:28:50,1.50,1.40,18.40,99.90,1085045,27,19999,-85
2024-10-22 14:29:20,2.17,1.40,18.40,99.90,1084359,27,20042,-85
2024-10-22 14:29:51,2.22,1.50,18.40,99.90,1084512,27,20009,-85
2024-10-22 14:30:21,2.40,1.50,18.40,99.90,1091463,27,20078,-85
2024-10-22 14:30:52,6.28,1.85,18.40,99.90,1091603,26,20046,-85
2024-10-22 14:31:23,4.82,1.65,18.40,99.90,1091005,27,20006,-85
2024-10-22 14:31:53,14.15,2.47,18.40,99.90,1084861,27,20013,-86
2024-10-22 14:32:24,3.40,1.85,18.40,99.90,1077363,27,20000,-84
2024-10-22 14:32:55,4.32,1.90,18.30,99.90,1078180,27,20016,-85
2024-10-22 14:33:26,8.80,2.58,18.30,99.90,1083284,27,20003,-84
2024-10-22 14:33:57,6.78,2.28,18.30,99.90,1089878,27,20458,-86
2024-10-22 14:34:27,3.97,1.85,18.40,99.90,1098722,26,20105,-86
2024-10-22 14:34:58,4.15,1.98,18.40,99.90,1098806,27,20002,-85
2024-10-22 14:35:29,5.25,1.63,18.40,99.90,1093136,26,20387,-85
2024-10-22 14:35:59,4.32,1.73,18.40,99.90,1091173,27,20002,-86
2024-10-22 14:36:30,4.28,1.73,18.30,99.90,1091785,27,20054,-85
2024-10-22 14:37:01,3.95,2.45,18.40,99.90,1097437,26,20537,-85
2024-10-22 14:37:31,2.70,1.45,18.40,99.90,1090236,27,20078,-85
2024-10-22 14:38:02,2.40,1.55,18.40,99.90,1078533,27,20040,-85
2024-10-22 14:38:33,6.80,1.80,18.40,99.90,1078070,27,20000,-85
2024-10-22 14:39:03,9.05,2.42,18.40,99.90,1084247,27,20016,-86
2024-10-22 14:39:34,10.63,1.70,18.30,99.90,1086393,27,20051,-83
2024-10-22 14:40:06,5.68,1.90,18.30,99.90,1078774,27,20004,-85
2024-10-22 14:40:36,2.03,1.73,18.30,99.90,1084148,27,19995,-84
2024-10-22 14:41:07,3.55,1.58,18.30,99.90,1088730,27,20084,-86
2024-10-22 14:41:37,1.55,1.45,18.20,99.90,1101711,26,20021,-86
2024-10-22 14:42:08,2.22,1.48,18.20,99.90,1086606,27,19999,-85
2024-10-22 14:42:39,4.45,1.65,18.20,99.90,1084414,27,20011,-85
2024-10-22 14:43:09,2.05,1.52,18.20,99.90,1084920,27,19999,-86
2024-10-22 14:43:40,2.75,1.25,18.20,99.90,1098752,26,20067,-85
2024-10-22 14:44:11,3.15,1.50,18.20,99.90,1108833,26,20013,-85
2024-10-22 14:44:41,2.08,1.15,18.10,99.90,1112555,26,20014,-86
2024-10-22 14:45:12,2.60,1.42,18.10,99.90,1105227,26,20053,-86
2024-10-22 14:45:45,3.70,2.35,18.10,99.90,1105526,26,20063,-84
2024-10-22 14:46:16,4.22,1.10,18.10,99.90,1091736,27,20020,-86
2024-10-22 14:46:46,1.75,1.10,18.10,99.90,1090043,27,20407,-84
2024-10-22 14:47:17,3.63,1.27,18.00,99.90,1088358,27,20009,-86
2024-10-22 14:47:48,1.00,0.85,18.00,99.90,1084640,27,20003,-86
2024-10-22 14:48:18,1.25,1.08,17.90,99.90,1091274,27,20099,-85
2024-10-22 14:48:49,5.57,1.13,17.90,99.90,1096143,26,19998,-85
2024-10-22 14:49:20,4.10,1.23,17.90,99.90,1098669,27,20062,-85
2024-10-22 14:49:50,3.83,0.90,17.90,99.90,1091808,27,20072,-85
2024-10-22 14:50:21,1.55,0.90,17.80,99.90,1098370,26,20005,-86
2024-10-22 14:50:52,2.33,1.05,17.80,99.90,1097645,27,20005,-86
2024-10-22 14:51:23,1.38,0.90,17.80,99.90,1097622,26,20016,-84
2024-10-22 14:51:54,2.50,1.20,17.80,99.90,1105598,26,20007,-86
2024-10-22 14:52:24,1.38,0.90,17.80,99.90,1098351,26,20002,-84
2024-10-22 14:52:55,1.50,1.13,17.70,99.90,1105622,26,20100,-85
2024-10-22 14:53:26,1.85,1.20,17.70,99.90,1111732,26,20000,-85
2024-10-22 14:53:56,1.80,1.38,17.70,99.90,1105378,26,20320,-85
2024-10-22 14:54:27,5.07,1.52,17.70,99.90,1112259,26,20004,-84
2024-10-22 14:54:58,1.33,1.10,17.70,99.90,1105300,26,19997,-85
2024-10-22 14:55:28,1.30,1.17,17.70,99.90,1097782,26,20042,-85
2024-10-22 14:55:59,1.20,0.98,17.60,99.90,1105791,26,20344,-85
2024-10-22 14:56:30,0.93,0.77,17.60,99.90,1104829,26,20025,-84
2024-10-22 14:57:01,2.33,0.95,17.60,99.90,1097737,27,20512,-85
2024-10-22 14:57:32,0.82,0.80,17.60,99.90,1093751,27,19999,-86
2024-10-22 14:58:02,1.00,0.80,17.60,99.90,1096960,27,20363,-84
2024-10-22 14:58:33,2.45,1.00,17.60,99.90,1098100,27,20014,-86
2024-10-22 14:59:04,7.88,1.35,17.60,99.90,1091960,27,20042,-86
2024-10-22 14:59:34,0.95,0.70,17.50,99.90,1091440,27,19998,-85
2024-10-22 15:00:06,1.00,0.70,17.50,99.90,1091385,26,19995,-86
2024-10-22 15:00:36,6.55,0.77,17.50,99.90,1084181,27,20015,-84
2024-10-22 15:01:07,0.90,0.65,17.50,99.90,1091443,27,20038,-86
2024-10-22 15:01:38,2.95,0.57,17.40,99.90,1090079,27,20644,-86
2024-10-22 15:02:10,1.13,0.63,17.40,99.90,1092665,26,20018,-86
2024-10-22 15:02:40,2.17,1.08,17.40,99.90,1104987,26,20364,-86
2024-10-22 15:03:11,3.10,1.25,17.40,99.90,1087373,27,20006,-86
2024-10-22 15:03:43,0.63,0.60,17.30,99.90,1083534,27,20058,-86
2024-10-22 15:04:14,0.70,0.70,17.30,99.90,1086582,27,20074,-86
2024-10-22 15:04:47,0.70,0.70,17.20,99.90,1089853,27,20010,-86
2024-10-22 15:05:18,1.65,0.88,17.20,99.90,1092999,26,20540,-86
2024-10-22 15:05:49,0.93,0.60,17.20,99.90,1106064,26,20007,-85
2024-10-22 15:06:19,1.50,0.80,17.10,99.90,1112522,26,19996,-86
2024-10-22 15:06:50,0.60,0.60,17.10,99.90,1112093,26,20000,-86
2024-10-22 15:07:23,1.20,0.95,17.10,99.90,1118716,26,20014,-86
2024-10-22 15:07:53,0.80,0.80,17.10,99.90,1105660,26,20005,-85
2024-10-22 15:08:25,0.50,0.50,17.10,99.90,1097991,27,20038,-85
2024-10-22 15:08:55,1.08,0.80,17.00,99.90,1100670,27,20013,-85
2024-10-22 15:09:26,0.88,0.75,17.00,99.90,1100514,26,20006,-85
2024-10-22 15:09:57,1.13,0.73,17.00,99.90,1098940,26,20016,-84
2024-10-22 15:10:28,1.75,0.80,16.90,99.90,1098286,26,20065,-85
2024-10-22 15:11:17,2.65,1.15,16.90,99.90,1099767,26,20111,-84
2024-10-22 15:11:48,0.90,0.90,16.90,99.90,1094320,27,19999,-85
2024-10-22 15:12:18,1.75,0.98,16.80,99.90,1104649,26,19993,-85
2024-10-22 15:12:49,1.65,0.70,16.80,99.90,1103739,26,20017,-84
2024-10-22 15:13:20,2.22,0.95,16.70,99.90,1098952,26,20073,-85
2024-10-22 15:13:56,0.70,0.70,16.70,99.90,1098270,26,20004,-84
2024-10-22 15:14:27,1.30,0.90,16.70,99.90,1085736,27,19999,-87
2024-10-22 15:14:57,1.67,0.90,16.60,99.90,1090910,27,19995,-85
2024-10-22 15:15:28,2.35,1.20,16.60,99.90,1085396,27,20007,-84
2024-10-22 15:15:59,1.73,0.70,16.50,99.90,1084178,27,20092,-87
2024-10-22 15:16:31,1.27,1.00,16.50,99.90,1084591,27,20010,-85
2024-10-22 15:17:02,1.58,1.45,16.50,99.90,1091814,27,20043,-85
2024-10-22 15:17:33,1.42,0.70,16.50,99.90,1098908,26,20015,-84
2024-10-22 15:18:03,1.85,1.05,16.50,99.90,1098013,26,20006,-84
2024-10-22 15:18:34,1.45,1.00,16.50,99.90,1105798,26,20088,-84
2024-10-22 15:19:05,1.15,1.00,16.50,99.90,1111755,26,19996,-84
2024-10-22 15:19:35,1.65,1.10,16.50,99.90,1104990,26,20016,-83
2024-10-22 15:20:07,1.50,1.02,16.50,99.90,1105952,26,20008,-84
2024-10-22 15:20:40,2.22,1.10,16.40,99.90,1091325,27,20009,-84
2024-10-22 15:21:15,0.90,0.82,16.40,99.90,1086509,27,20015,-84
2024-10-22 15:21:48,1.75,1.15,16.40,99.90,1092138,27,20018,-84
2024-10-22 15:22:19,2.05,1.45,16.40,99.90,1092076,27,20023,-84
2024-10-22 15:22:50,1.55,1.08,16.40,99.90,1091285,27,20005,-85
2024-10-22 15:23:20,1.83,1.20,16.40,99.90,1089665,27,20002,-85
2024-10-22 15:23:53,1.23,1.13,16.30,99.90,1090974,27,19998,-85
2024-10-22 15:24:24,1.38,1.27,16.30,99.90,1098121,26,20065,-85
2024-10-22 15:24:55,1.60,1.10,16.30,99.90,1099084,26,19994,-84
2024-10-22 15:25:26,1.45,1.10,16.30,99.90,1099172,26,20001,-85
2024-10-22 15:25:56,1.35,1.25,16.30,99.90,1099066,26,20048,-85
2024-10-22 15:26:27,1.45,1.13,16.30,99.90,1091385,27,20496,-84
2024-10-22 15:26:58,2.13,1.10,16.30,99.90,1084758,27,20009,-85
2024-10-22 15:27:32,1.65,1.15,16.30,99.90,1091491,27,20506,-84
2024-10-22 15:28:02,1.55,0.77,16.30,99.90,1092225,26,19998,-85
2024-10-22 15:28:33,3.28,1.10,16.30,99.90,1100896,26,20000,-84
2024-10-22 15:29:04,1.58,1.17,16.30,99.90,1098422,26,19993,-84
2024-10-22 15:29:36,2.30,1.20,16.20,99.90,1098290,27,19998,-84
2024-10-22 15:30:13,3.03,1.33,16.20,99.90,1091885,26,19994,-90
2024-10-22 15:30:44,1.33,1.00,16.20,99.90,1091322,27,20022,-84
2024-10-22 15:31:14,2.15,1.10,16.20,99.90,1077399,27,20373,-84
2024-10-22 15:31:45,1.38,1.08,16.30,99.90,1071072,27,20085,-86
2024-10-22 15:32:17,1.60,1.20,16.20,99.90,1070543,27,20047,-83
2024-10-22 15:32:48,1.48,1.13,16.20,99.90,1078145,27,20015,-83
2024-10-22 15:33:18,1.73,1.40,16.20,99.90,1084327,27,20014,-84
2024-10-22 15:33:49,1.58,1.15,16.20,99.90,1082525,27,19996,-83
2024-10-22 15:34:20,6.15,1.52,16.20,99.90,1084634,27,20047,-83
2024-10-22 15:34:50,1.33,1.20,16.20,99.90,1078028,27,20010,-84
2024-10-22 15:35:21,1.95,1.08,16.20,99.90,1083537,27,20007,-82
2024-10-22 15:35:54,1.50,1.20,16.20,99.90,1091673,27,20009,-83
2024-10-22 15:36:25,0.90,0.90,16.20,99.90,1098369,27,19998,-87
2024-10-22 15:36:57,1.67,1.00,16.20,99.90,1097649,26,20012,-84
2024-10-22 15:37:28,1.13,1.00,16.10,99.90,1085947,27,20133,-84
2024-10-22 15:37:59,2.45,1.38,16.20,99.90,1079790,27,20390,-83
2024-10-22 15:38:32,1.42,1.30,16.20,99.90,1092445,27,20010,-83
2024-10-22 15:39:04,1.92,1.50,16.10,99.90,1079821,27,20031,-83
2024-10-22 15:39:35,2.08,1.27,16.10,99.90,1080886,27,20010,-83
2024-10-22 15:40:06,1.23,1.10,16.10,99.90,1086336,27,19999,-82
2024-10-22 15:40:36,1.77,1.20,16.10,99.90,1086510,27,20023,-84
2024-10-22 15:41:07,1.77,1.30,16.10,99.90,1085988,27,20054,-83
2024-10-22 15:41:38,1.25,1.13,16.00,99.90,1085044,27,20331,-84
2024-10-22 15:42:09,1.98,1.13,16.10,99.90,1085404,27,20031,-86
2024-10-22 15:42:40,2.60,1.95,16.10,99.90,1085645,27,20003,-83
2024-10-22 15:43:10,1.65,1.52,16.10,99.90,1092382,27,20355,-84
2024-10-22 15:43:41,2.38,1.45,16.10,99.90,1085075,27,20069,-82
2024-10-22 15:44:12,1.00,1.00,16.10,99.90,1092293,27,20017,-83
2024-10-22 15:44:42,2.28,1.08,16.10,99.90,1092304,27,20500,-83
2024-10-22 15:45:14,1.17,1.05,16.10,99.90,1085831,27,20000,-82
2024-10-22 15:45:49,1.92,1.48,16.10,99.90,1090620,27,20002,-83
2024-10-22 15:46:32,2.05,1.63,16.10,99.90,1078427,27,20399,-83
2024-10-22 15:47:03,1.20,1.10,16.10,99.90,1089035,27,20465,-83
2024-10-22 15:47:35,1.13,1.10,16.10,99.90,1091792,27,20002,-83
2024-10-22 15:48:06,2.70,1.67,16.10,99.90,1088479,27,20002,-83
2024-10-22 15:48:36,3.30,1.90,16.00,99.90,1098030,27,20004,-84
2024-10-22 15:49:08,2.38,1.70,16.00,99.90,1091154,27,19994,-83
2024-10-22 15:49:41,4.65,1.88,16.10,99.90,1090840,27,20005,-84
2024-10-22 15:50:11,2.33,1.40,16.00,99.90,1090420,27,20456,-83
2024-10-22 15:50:42,3.75,1.65,16.10,99.90,1090146,27,19994,-83
2024-10-22 15:51:14,1.50,1.30,16.00,99.90,1083570,27,20014,-84
2024-10-22 15:51:45,2.33,2.10,16.00,99.90,1083491,27,20091,-84
2024-10-22 15:52:15,2.70,1.60,16.00,99.90,1083735,27,20342,-84
2024-10-22 15:52:46,1.98,1.58,16.00,99.90,1077019,27,19999,-83
2024-10-22 15:53:16,2.58,1.73,16.00,99.90,1082439,27,20036,-84
2024-10-22 15:53:47,1.83,1.15,16.00,99.90,1083814,27,19999,-83
2024-10-22 15:54:18,2.47,1.55,16.00,99.90,1101145,26,20394,-84
2024-10-22 15:54:49,2.50,1.48,16.00,99.90,1097682,27,20005,-84
2024-10-22 15:55:19,1.88,1.70,16.00,99.90,1087351,27,20039,-84
2024-10-22 15:55:53,1.67,1.10,16.00,99.90,1090274,27,19998,-83
2024-10-22 15:56:23,1.38,1.27,16.00,99.90,1088033,27,20324,-83
2024-10-22 15:56:54,2.10,1.55,16.00,99.90,1096801,26,20022,-84
2024-10-22 15:57:24,2.38,1.40,16.00,99.90,1098119,27,20002,-84
2024-10-22 15:57:55,1.92,1.70,15.90,99.90,1090666,27,20195,-84
2024-10-22 15:58:26,1.63,1.38,16.00,99.90,1097245,27,20001,-84
2024-10-22 15:58:57,1.92,1.15,15.90,99.90,1090502,27,19994,-84
2024-10-22 15:59:27,2.80,1.55,15.90,99.90,1090399,27,20002,-84
2024-10-22 15:59:58,1.75,1.17,16.00,99.90,1090278,27,20002,-84
2024-10-22 16:00:30,2.08,1.42,16.00,99.90,1090635,27,20403,-83
2024-10-22 16:01:01,2.33,1.60,16.00,99.90,1090377,27,20005,-84
2024-10-22 16:01:31,1.75,1.65,16.00,99.90,1084076,27,19999,-84
2024-10-22 16:02:03,1.58,1.45,15.90,99.90,1086840,27,20010,-84
2024-10-22 16:02:33,2.08,1.60,16.00,99.90,1070119,27,20008,-85
2024-10-22 16:03:04,4.05,1.42,16.00,99.90,1072980,27,20324,-84
2024-10-22 16:03:38,3.58,1.50,16.00,99.90,1083830,27,20003,-84
2024-10-22 16:04:16,2.67,1.92,16.00,99.90,1071367,27,20013,-85
2024-10-22 16:04:47,2.53,2.17,15.90,99.90,1079659,27,20509,-83
2024-10-22 16:05:17,1.55,1.40,16.00,99.90,1084409,27,20011,-84
2024-10-22 16:05:53,1.83,1.38,15.90,99.90,1082241,27,20014,-84
2024-10-22 16:06:24,3.25,1.60,16.00,99.90,1090978,27,20468,-84
2024-10-22 16:06:55,1.40,1.30,15.90,99.90,1085470,27,19991,-83
2024-10-22 16:07:26,1.88,1.30,15.90,99.90,1086090,27,19999,-82
2024-10-22 16:07:57,2.20,1.90,15.90,99.90,1091050,27,20014,-83
2024-10-22 16:08:28,2.78,1.60,15.90,99.90,1084751,27,20497,-82
2024-10-22 16:08:59,1.67,1.42,15.90,99.90,1089244,27,19998,-83
2024-10-22 16:09:29,1.92,1.58,15.90,99.90,1091185,27,20007,-84
2024-10-22 16:10:00,5.15,1.80,15.90,99.90,1084690,27,20017,-83
2024-10-22 16:10:31,2.70,1.83,15.90,99.90,1084406,27,20006,-84
2024-10-22 16:11:02,2.92,1.67,15.90,99.90,1084988,27,20555,-83
2024-10-22 16:11:33,2.72,1.25,15.90,99.90,1072153,27,19996,-84
2024-10-22 16:12:05,2.47,1.70,15.90,99.90,1077997,27,19999,-84
2024-10-22 16:12:44,2.05,1.42,15.90,99.90,1077445,27,19996,-84
2024-10-22 16:13:15,1.88,1.33,15.90,99.90,1085081,27,20025,-84
2024-10-22 16:13:46,4.93,1.70,16.00,99.90,1070436,27,20352,-84
2024-10-22 16:14:17,4.47,1.55,15.90,99.90,1070941,27,20016,-84
2024-10-22 16:14:50,2.08,1.35,15.90,99.90,1071670,27,19997,-84
2024-10-22 16:15:21,2.08,1.45,15.90,99.90,1079191,27,20051,-84
2024-10-22 16:15:52,3.17,1.90,15.90,99.90,1099053,27,20068,-84
2024-10-22 16:16:23,3.15,1.75,15.90,99.90,1092098,27,20069,-84
2024-10-22 16:16:55,1.83,1.30,15.80,99.90,1091323,27,20269,-84
2024-10-22 16:17:26,1.67,1.38,15.90,99.90,1085127,27,19995,-84
2024-10-22 16:17:56,2.08,1.48,15.90,99.90,1084200,27,19998,-83
2024-10-22 16:18:30,2.40,1.75,15.90,99.90,1090767,27,19994,-84
2024-10-22 16:19:04,1.50,1.08,15.80,99.90,1083879,27,20007,-84
2024-10-22 16:19:34,1.38,1.23,15.80,99.90,1084278,27,20009,-84
2024-10-22 16:20:06,1.73,1.25,15.80,99.90,1087645,27,20018,-83
2024-10-22 16:20:36,1.45,1.35,15.80,99.90,1086935,27,20077,-84
2024-10-22 16:21:07,7.78,1.67,15.80,99.90,1091330,27,20053,-84
2024-10-22 16:21:42,2.78,1.67,15.80,99.90,1091813,27,20009,-84
2024-10-22 16:22:13,2.00,1.42,15.80,99.90,1081513,27,20036,-83
2024-10-22 16:22:43,1.92,1.80,15.80,99.90,1078234,27,19996,-82
2024-10-22 16:23:14,2.03,1.67,15.80,99.90,1080617,27,20039,-82
2024-10-22 16:23:47,2.15,1.50,15.80,99.90,1078653,27,19996,-83
2024-10-22 16:24:21,2.80,1.35,15.80,99.90,1092442,27,20170,-82
2024-10-22 16:24:52,2.30,1.33,15.80,99.90,1099359,27,20002,-82
2024-10-22 16:25:25,1.73,1.45,15.80,99.90,1092726,27,19999,-83
2024-10-22 16:25:58,1.73,1.20,15.80,99.90,1089005,27,20002,-83
2024-10-22 16:26:28,1.70,1.40,15.80,99.90,1079008,27,20015,-83
2024-10-22 16:26:59,2.22,1.38,15.80,99.90,1094770,26,20002,-82
2024-10-22 16:27:30,1.60,1.25,15.80,99.90,1107050,26,20031,-81
2024-10-22 16:28:01,4.63,1.60,15.80,99.90,1115380,26,20017,-82
2024-10-22 16:28:32,3.00,1.52,15.80,99.90,1104487,26,20002,-82
2024-10-22 16:29:03,2.78,1.73,15.80,99.90,1101175,27,19997,-84
2024-10-22 16:29:34,2.45,1.70,15.80,99.90,1094005,27,20005,-82
2024-10-22 16:30:05,1.80,1.58,15.80,99.90,1094785,26,19983,-82
2024-10-22 16:30:39,1.58,1.40,15.80,99.90,1108417,26,20035,-83
2024-10-22 16:31:09,2.25,1.48,15.80,99.90,1116697,26,19992,-83
2024-10-22 16:31:40,4.72,1.50,15.80,99.90,1115624,26,19992,-83
2024-10-22 16:32:11,1.75,1.52,15.80,99.90,1115946,26,20003,-82
2024-10-22 16:32:41,1.95,1.42,15.80,99.90,1101450,27,20045,-82
2024-10-22 16:33:12,2.17,1.30,15.80,99.90,1094246,27,20037,-83
2024-10-22 16:33:43,1.30,1.10,15.70,99.90,1085470,27,20401,-82
2024-10-22 16:34:13,1.27,1.00,15.70,99.90,1088009,27,20006,-84
2024-10-22 16:34:44,2.40,1.48,15.70,99.90,1101213,26,20033,-84
2024-10-22 16:35:15,2.30,1.45,15.70,99.90,1106479,26,19997,-84
2024-10-22 16:35:56,3.72,1.35,15.60,99.90,1104688,26,20416,-84
2024-10-22 16:36:27,1.50,1.20,15.60,99.90,1107943,26,20062,-84
2024-10-22 16:36:58,1.80,1.10,15.60,99.90,1106274,26,20029,-84
2024-10-22 16:37:29,1.23,1.13,15.70,99.90,1103138,26,19997,-82
2024-10-22 16:37:59,2.85,1.52,15.70,99.90,1093117,27,20022,-84
2024-10-22 16:38:30,2.28,1.35,15.70,99.90,1086219,27,20022,-83
2024-10-22 16:39:03,3.38,1.50,15.70,99.90,1092476,27,20034,-84
2024-10-22 16:39:34,2.33,1.90,15.70,99.90,1100029,26,19997,-84
2024-10-22 16:40:05,2.75,1.70,15.70,99.90,1092112,27,19995,-82
2024-10-22 16:40:36,1.80,1.55,15.70,99.90,1092302,27,19994,-84
2024-10-22 16:41:13,4.43,2.08,15.70,99.90,1086415,27,20018,-82
2024-10-22 16:41:45,1.67,1.38,15.70,99.90,1093135,27,20050,-84
2024-10-22 16:42:15,2.38,1.60,15.60,99.90,1086989,27,20003,-82
2024-10-22 16:42:46,2.92,1.50,15.70,99.90,1087970,27,20064,-83
2024-10-22 16:43:18,2.05,1.60,15.70,99.90,1085821,27,19999,-83
2024-10-22 16:43:50,1.63,1.30,15.70,99.90,1078186,27,20071,-84
2024-10-22 16:44:21,2.60,1.50,15.60,99.90,1086284,27,20013,-82
2024-10-22 16:44:51,2.80,1.83,15.70,99.90,1080715,27,20036,-82
2024-10-22 16:45:22,3.58,1.90,15.60,99.90,1080816,27,20004,-82
2024-10-22 16:45:54,2.15,1.48,15.70,99.90,1092128,27,20029,-84
2024-10-22 16:46:25,4.05,1.83,15.70,99.90,1079732,27,20048,-84
2024-10-22 16:46:55,1.85,1.40,15.70,99.90,1086740,27,20014,-84
2024-10-22 16:47:27,2.03,1.40,15.70,99.90,1092128,27,20010,-84
2024-10-22 16:47:58,3.08,1.52,15.70,99.90,1085627,27,20075,-84
2024-10-22 16:48:47,2.05,1.48,15.70,99.90,1098420,27,20403,-83
2024-10-22 16:49:18,2.28,1.38,15.70,99.90,1085714,27,20355,-84
2024-10-22 16:49:49,3.08,1.23,15.70,99.90,1084621,27,20019,-83
2024-10-22 16:50:20,3.42,1.70,15.70,99.90,1092217,27,20424,-83
2024-10-22 16:50:52,1.48,1.20,15.70,99.90,1093305,27,20009,-83
2024-10-22 16:51:23,2.72,1.55,15.70,99.90,1094510,27,20044,-82
2024-10-22 16:51:53,3.30,1.60,15.70,99.90,1093705,27,20022,-83
2024-10-22 16:52:24,3.88,1.17,15.70,99.90,1087118,27,20003,-83
2024-10-22 16:52:54,1.67,1.35,15.70,99.90,1093219,27,20010,-83
2024-10-22 16:53:25,2.20,1.60,15.70,99.90,1093503,27,20003,-83
2024-10-22 16:53:56,1.58,1.48,15.70,99.90,1093536,27,20072,-84
2024-10-22 16:54:27,2.13,1.60,15.70,99.90,1093700,27,20325,-84
2024-10-22 16:54:57,5.30,1.52,15.70,99.90,1080108,27,20096,-84
2024-10-22 16:55:30,3.55,1.52,15.60,99.90,1086192,27,19999,-84
2024-10-22 16:56:00,2.90,1.77,15.70,99.90,1080076,27,20003,-84
2024-10-22 16:56:32,1.95,1.60,15.60,99.90,1088699,27,20030,-83
2024-10-22 16:57:02,2.13,1.50,15.70,99.90,1093711,27,19998,-82
2024-10-22 16:57:33,2.38,1.80,15.70,99.90,1092358,27,19994,-82
2024-10-22 16:58:04,3.05,1.75,15.60,99.90,1080113,27,20004,-82
2024-10-22 16:58:34,1.40,1.30,15.70,99.90,1085046,27,20003,-84
2024-10-22 16:59:05,4.93,2.22,15.70,99.90,1092725,27,20019,-84
2024-10-22 16:59:52,1.88,1.40,15.70,99.90,1092414,27,20013,-84
2024-10-22 17:00:23,2.10,1.73,15.70,99.90,1092497,27,20126,-83
2024-10-22 17:00:53,2.70,1.75,15.70,99.90,1092401,27,20005,-84
2024-10-22 17:01:24,1.92,1.40,15.70,99.90,1093279,27,20014,-84
2024-10-22 17:01:55,1.63,1.35,15.70,99.90,1088357,27,20123,-83
2024-10-22 17:02:25,2.20,1.50,15.70,99.90,1093248,27,20463,-83
2024-10-22 17:02:56,2.28,1.67,15.70,99.90,1100609,26,20000,-84
2024-10-22 17:03:27,3.45,1.63,15.70,99.90,1100456,26,20009,-83
2024-10-22 17:03:58,2.30,1.60,15.60,99.90,1100526,26,19994,-84
2024-10-22 17:04:29,2.20,1.73,15.70,99.90,1100110,26,19994,-82
2024-10-22 17:04:59,2.05,1.58,15.70,99.90,1093415,27,20006,-83
2024-10-22 17:05:30,1.65,1.45,15.70,99.90,1086763,27,19995,-84
2024-10-22 17:06:00,1.95,1.40,15.70,99.90,1086895,27,20006,-83
2024-10-22 17:06:31,2.40,1.58,15.70,99.90,1079412,27,20056,-83
2024-10-22 17:07:02,2.58,1.52,15.70,99.90,1079665,27,20063,-83
2024-10-22 17:07:32,3.40,1.60,15.70,99.90,1086843,27,20014,-83
2024-10-22 17:08:03,2.80,2.00,15.70,99.90,1100118,27,20004,-83
2024-10-22 17:08:34,2.15,1.75,15.70,99.90,1093828,27,20005,-83
2024-10-22 17:09:05,1.98,1.10,15.70,99.90,1094589,27,19990,-83
2024-10-22 17:09:37,2.40,1.83,15.70,99.90,1092035,27,20522,-84
2024-10-22 17:10:07,2.92,1.50,15.70,99.90,1090818,27,19994,-83
2024-10-22 17:10:38,2.10,1.15,15.70,99.90,1092269,27,19998,-84
2024-10-22 17:11:09,3.50,1.73,15.60,99.90,1093582,27,20137,-84
2024-10-22 17:11:40,3.78,1.80,15.70,99.90,1091531,27,20086,-83
2024-10-22 17:12:11,2.65,1.38,15.70,99.90,1085800,27,20005,-84
2024-10-22 17:12:41,2.70,1.85,15.70,99.90,1085408,27,20073,-85
2024-10-22 17:13:12,1.92,1.50,15.70,99.90,1079949,27,20048,-84
2024-10-22 17:13:43,2.22,1.88,15.70,99.90,1085398,27,19995,-83
2024-10-22 17:14:14,2.90,1.80,15.70,99.90,1084945,27,20009,-85
2024-10-22 17:14:44,3.58,2.10,15.70,99.90,1085411,27,20006,-84
2024-10-22 17:15:15,3.30,1.83,15.70,99.90,1089539,27,20005,-84
2024-10-22 17:15:50,2.90,1.88,15.70,99.90,1086143,27,19995,-83
2024-10-22 17:16:20,3.40,1.95,15.70,99.90,1086221,27,20009,-84
2024-10-22 17:16:51,3.45,2.22,15.70,99.90,1085966,27,20002,-84
2024-10-22 17:17:27,2.28,1.88,15.70,99.90,1092760,27,19994,-84
2024-10-22 17:18:02,2.85,1.60,15.70,99.90,1080872,27,19995,-82
2024-10-22 17:18:33,2.38,1.70,15.70,99.90,1087809,27,19999,-83
2024-10-22 17:19:07,4.22,1.73,15.70,99.90,1084821,27,20010,-84
2024-10-22 17:19:40,2.78,1.52,15.70,99.90,1083027,27,20417,-84
2024-10-22 17:20:10,2.78,1.80,15.70,99.90,1085344,27,20002,-84
2024-10-22 17:20:41,3.15,1.55,15.70,99.90,1086520,27,20026,-84
2024-10-22 17:21:12,2.88,1.63,15.70,99.90,1085753,27,19995,-84
2024-10-22 17:21:42,4.07,1.48,15.70,99.90,1085443,27,20006,-84
2024-10-22 17:22:13,2.25,1.77,15.70,99.90,1085243,27,20047,-84
2024-10-22 17:22:44,5.72,1.80,15.70,99.90,1085871,27,19995,-84
2024-10-22 17:23:15,6.45,2.35,15.70,99.90,1085676,27,19997,-85
2024-10-22 17:23:45,1.92,1.40,15.60,99.90,1085960,27,19999,-83
2024-10-22 17:24:16,2.22,1.65,15.70,99.90,1079402,27,20058,-84
2024-10-22 17:24:47,1.50,1.40,15.60,99.90,1086038,27,19999,-83
2024-10-22 17:25:18,3.65,2.30,15.60,99.90,1099723,27,20127,-84
2024-10-22 17:25:48,3.72,1.90,15.60,99.90,1085108,27,20055,-84
2024-10-22 17:26:19,2.05,1.60,15.70,99.90,1079248,27,20004,-86
2024-10-22 17:26:56,1.95,1.60,15.60,99.90,1071525,27,20072,-86
2024-10-22 17:27:26,2.15,1.55,15.70,99.90,1078796,27,20595,-84
2024-10-22 17:27:57,3.55,1.88,15.70,99.90,1085487,27,20070,-84
2024-10-22 17:28:27,3.20,1.83,15.60,99.90,1092269,27,20044,-84
2024-10-22 17:28:58,3.95,2.10,15.70,99.90,1071487,27,20069,-84
2024-10-22 17:29:31,4.00,1.95,15.70,99.90,1083839,27,19999,-84
2024-10-22 17:30:01,4.45,1.42,15.60,99.90,1078847,27,20020,-84
2024-10-22 17:30:32,3.47,2.15,15.60,99.90,1079009,27,20377,-84
2024-10-22 17:31:03,2.92,1.75,15.70,99.90,1086465,27,19999,-84
2024-10-22 17:31:38,1.50,1.40,15.70,99.90,1088197,27,20303,-84
2024-10-22 17:32:11,2.17,1.75,15.60,99.90,1093717,27,19999,-83
2024-10-22 17:32:41,1.90,1.45,15.70,99.90,1099710,27,20001,-84
2024-10-22 17:33:12,3.40,1.90,15.70,99.90,1087050,27,20003,-83
2024-10-22 17:33:44,2.33,1.55,15.60,99.90,1094582,27,20014,-84
2024-10-22 17:34:15,4.13,2.15,15.60,99.90,1091878,27,20002,-84
2024-10-22 17:34:46,3.90,2.13,15.60,99.90,1079849,27,20000,-84
2024-10-22 17:35:17,2.90,1.90,15.60,99.90,1079578,27,19996,-83
2024-10-22 17:35:53,3.72,2.20,15.60,99.90,1086705,27,20010,-83
2024-10-22 17:36:24,4.00,2.13,15.60,99.90,1096617,26,20005,-83
2024-10-22 17:36:54,2.08,1.63,15.60,99.90,1099011,27,20148,-84
2024-10-22 17:37:25,3.28,2.50,15.60,99.90,1101052,27,20001,-84
2024-10-22 17:37:56,2.95,2.15,15.60,99.90,1094068,27,20002,-85
2024-10-22 17:38:28,2.33,1.65,15.60,99.90,1094603,27,20001,-84
2024-10-22 17:38:59,3.60,2.05,15.60,99.90,1101241,27,20527,-82
2024-10-22 17:39:30,3.55,1.95,15.60,99.90,1102018,26,20011,-84
2024-10-22 17:40:01,2.53,1.83,15.60,99.90,1099815,26,19997,-84
2024-10-22 17:40:32,3.83,1.80,15.60,99.90,1100727,27,19994,-85
2024-10-22 17:41:02,3.70,1.98,15.60,99.90,1094371,27,20054,-85
2024-10-22 17:41:33,2.33,1.85,15.60,99.90,1087828,27,19999,-84
2024-10-22 17:42:05,2.75,1.70,15.60,99.90,1094959,27,19994,-84
2024-10-22 17:42:36,3.58,2.33,15.60,99.90,1111113,26,19997,-84
2024-10-22 17:43:07,3.45,1.95,15.60,99.90,1108857,26,19993,-85
2024-10-22 17:43:38,4.25,2.20,15.60,99.90,1108534,26,19993,-84
2024-10-22 17:44:08,4.28,2.10,15.60,99.90,1101957,26,19993,-83
2024-10-22 17:44:39,3.08,2.17,15.60,99.90,1109732,26,19988,-82
2024-10-22 17:45:10,2.97,1.92,15.60,99.90,1115099,26,19988,-84
2024-10-22 17:45:50,1.83,1.60,15.60,99.90,1107205,26,20063,-84
2024-10-22 17:46:21,4.35,1.95,15.60,99.90,1111909,26,20067,-85
2024-10-22 17:46:51,4.03,1.85,15.60,99.90,1106120,26,20064,-84
2024-10-22 17:47:22,4.78,1.92,15.60,99.90,1106175,26,20073,-84
2024-10-22 17:47:53,3.05,2.13,15.60,99.90,1099169,27,20075,-83
2024-10-22 17:48:23,4.50,2.00,15.60,99.90,1098866,26,19998,-82
2024-10-22 17:48:54,3.50,2.28,15.60,99.90,1091551,27,19998,-82
2024-10-22 17:49:24,3.00,2.20,15.60,99.90,1088392,27,20014,-82
2024-10-22 17:49:55,4.28,2.42,15.60,99.90,1081052,27,20026,-82
2024-10-22 17:50:26,4.30,1.67,15.60,99.90,1081952,27,20482,-82
2024-10-22 17:50:59,3.25,2.05,15.60,99.90,1090856,27,20125,-84
2024-10-22 17:51:30,2.10,1.60,15.60,99.90,1099214,26,20002,-85
2024-10-22 17:52:01,3.30,2.55,15.60,99.90,1093171,27,20002,-83
2024-10-22 17:52:31,2.25,2.03,15.50,99.90,1097658,27,20001,-83
2024-10-22 17:53:02,4.07,2.25,15.60,99.90,1092994,27,20018,-84
2024-10-22 17:53:33,2.45,2.10,15.50,99.90,1085377,27,20114,-83
2024-10-22 17:54:05,5.60,2.60,15.50,99.90,1078717,27,20000,-83
2024-10-22 17:54:36,2.35,1.73,15.50,99.90,1084947,27,19999,-82
2024-10-22 17:55:07,2.55,1.77,15.50,99.90,1087862,27,19999,-83
2024-10-22 17:55:38,4.00,2.10,15.50,99.90,1103477,26,20009,-83
2024-10-22 17:56:08,4.05,2.00,15.50,99.90,1117004,26,19995,-83
2024-10-22 17:56:40,3.80,2.00,15.50,99.90,1116297,26,19997,-83
2024-10-22 17:57:14,3.13,2.30,15.50,99.90,1102537,26,20002,-84
2024-10-22 17:57:45,3.42,2.45,15.50,99.90,1088628,27,20038,-84
2024-10-22 17:58:15,4.82,2.20,15.50,99.90,1089832,27,20003,-84
2024-10-22 17:58:46,3.80,2.67,15.50,99.90,1097027,27,20037,-85
2024-10-22 17:59:17,3.13,2.22,15.50,99.90,1099040,26,20002,-85
2024-10-22 17:59:47,3.40,2.63,15.50,99.90,1117299,26,20009,-84
2024-10-22 18:00:18,2.55,2.10,15.40,99.90,1102661,26,20046,-84
2024-10-22 18:01:00,3.13,1.90,15.40,99.90,1095203,27,20049,-84
2024-10-22 18:01:36,3.50,2.53,15.40,99.90,1100909,27,19997,-84
2024-10-22 18:02:16,3.35,2.20,15.40,99.90,1091906,27,20505,-83
2024-10-22 18:02:46,2.83,2.45,15.40,99.90,1087799,27,19999,-83
2024-10-22 18:03:17,5.55,2.40,15.30,99.90,1081197,27,20003,-82
2024-10-22 18:03:48,4.57,2.45,15.40,99.90,1081793,27,19991,-84
2024-10-22 18:04:19,2.15,1.90,15.30,99.90,1090913,27,20047,-83
2024-10-22 18:04:50,2.20,2.00,15.30,99.90,1102533,26,20004,-83
2024-10-22 18:05:20,3.35,2.50,15.30,99.90,1095307,27,20034,-84
2024-10-22 18:05:51,4.47,2.58,15.30,99.90,1095443,27,19998,-83
2024-10-22 18:06:22,4.18,2.83,15.30,99.90,1095478,27,19995,-83
2024-10-22 18:06:53,5.00,3.40,15.30,99.90,1095397,27,20010,-84
2024-10-22 18:07:26,4.32,2.90,15.20,99.90,1092270,27,20010,-83
2024-10-22 18:07:57,3.90,2.85,15.30,99.90,1095741,27,19986,-84
2024-10-22 18:08:28,3.38,2.55,15.30,99.90,1093322,27,19991,-84
2024-10-22 18:08:58,5.35,2.55,15.30,99.90,1103240,26,20001,-83
2024-10-22 18:09:29,3.58,3.08,15.20,99.90,1109698,26,20020,-83
2024-10-22 18:10:00,4.15,2.70,15.30,99.90,1110134,26,19985,-83
2024-10-22 18:10:31,3.55,2.25,15.30,99.90,1104233,26,19982,-85
2024-10-22 18:13:06,4.00,2.88,15.30,99.90,1109342,21,20020,-75
2024-10-22 18:15:39,2.72,2.15,15.30,99.90,1093788,26,20072,-76
2024-10-22 18:16:09,3.30,2.53,15.30,99.90,1101914,26,20002,-76
2024-10-22 18:19:29,4.90,3.15,15.20,99.90,1102856,26,20007,-75
2024-10-22 18:20:25,3.95,2.53,15.20,99.90,1111024,26,20410,-76
2024-10-22 18:22:18,3.95,2.65,15.10,99.90,1139033,21,20006,-87
2024-10-22 18:22:49,4.47,2.88,15.10,99.90,1085944,27,20467,-86
2024-10-22 18:23:21,3.72,2.60,15.10,99.90,1074269,27,20011,-87
2024-10-22 18:23:52,4.20,2.72,15.10,99.90,1078648,27,19992,-86
2024-10-22 18:24:23,3.97,2.80,15.10,99.90,1081725,27,20496,-86
2024-10-22 18:24:54,4.10,2.85,15.00,99.90,1078144,27,20006,-87
2024-10-22 18:25:28,6.70,3.50,15.00,99.90,1078560,27,20007,-86
2024-10-22 18:25:59,3.50,2.67,15.10,99.90,1067183,27,20008,-86
2024-10-22 18:26:32,5.25,2.60,15.00,99.90,1051790,28,20018,-86
2024-10-22 18:27:03,3.42,2.65,15.00,99.90,1040130,28,19996,-87
2024-10-22 18:27:34,3.90,2.33,15.10,99.90,1045823,28,20007,-86
2024-10-22 18:28:06,3.33,2.63,15.00,99.90,1050902,28,20046,-87
2024-10-22 18:28:39,2.72,2.00,15.00,99.90,1051409,28,19986,-86
2024-10-22 18:29:10,4.55,2.53,15.00,99.90,1045870,28,19995,-88
2024-10-22 18:29:41,3.08,2.60,15.00,99.90,1039198,28,20667,-86
2024-10-22 18:30:12,2.88,1.75,15.00,99.90,1037928,28,20108,-85
2024-10-22 18:30:48,3.08,2.38,15.00,99.90,1032550,28,20004,-85
2024-10-22 18:31:19,2.90,2.38,15.00,99.90,1044732,28,20074,-86
2024-10-22 18:31:49,2.88,1.98,14.90,99.90,1039418,28,19996,-86
2024-10-22 18:32:20,4.82,3.25,15.00,99.90,1031254,28,20066,-86
2024-10-22 18:32:51,3.35,2.10,15.00,99.90,1022055,29,20021,-86
2024-10-22 18:33:22,2.90,2.00,14.90,99.90,1013977,29,20035,-86
2024-10-22 18:33:54,3.50,2.38,14.90,99.90,1013443,29,20088,-86
2024-10-22 18:34:25,4.35,2.40,15.00,99.90,1007617,29,20004,-85
2024-10-22 18:34:56,3.17,2.28,15.00,99.90,1019986,29,20013,-86
2024-10-22 18:35:27,3.20,2.35,14.90,99.90,1007862,29,20007,-86
2024-10-22 18:35:59,3.03,2.40,15.00,99.90,1001344,29,20012,-86
2024-10-22 18:36:30,4.63,2.13,15.00,99.90,994919,29,20017,-85
2024-10-22 18:37:00,4.90,2.47,15.00,99.90,997242,29,20012,-86
2024-10-22 18:37:31,2.67,2.03,15.00,99.90,1003707,29,20008,-86
2024-10-22 18:38:02,3.58,2.50,15.00,99.90,1002914,29,20008,-86
2024-10-22 18:38:33,3.13,2.40,15.00,99.90,997042,29,20072,-86
2024-10-22 18:39:04,3.85,2.45,15.00,99.90,974803,30,20008,-86
2024-10-22 18:39:38,3.13,2.05,15.00,99.90,980334,30,20013,-86
2024-10-22 18:40:09,2.15,1.63,15.00,99.90,979379,30,20011,-85
2024-10-22 18:40:40,4.00,2.15,15.00,99.90,974655,30,20022,-86
2024-10-22 18:41:11,2.55,1.85,15.00,99.90,972795,30,20071,-86
2024-10-22 18:41:42,3.67,2.30,15.00,99.90,963350,30,20033,-86
2024-10-22 18:42:13,3.92,2.42,15.00,99.90,951799,31,20019,-86
2024-10-22 18:42:45,2.67,1.83,15.00,99.90,961951,30,20019,-86
2024-10-22 18:43:16,4.32,2.42,15.00,99.90,954011,30,20533,-86
2024-10-22 18:43:47,4.07,2.47,15.00,99.90,950292,31,20010,-86
2024-10-22 18:44:18,2.25,2.03,15.00,99.90,956437,31,20014,-86
2024-10-22 18:44:49,2.25,1.85,15.00,99.90,961389,30,20015,-86
2024-10-22 18:45:20,2.97,2.05,15.00,99.90,954993,30,20020,-87
2024-10-22 18:45:54,3.47,2.05,15.00,99.90,961577,30,20009,-86
2024-10-22 18:46:25,2.47,1.88,15.00,99.90,956486,30,20473,-86
2024-10-22 18:46:56,3.53,2.05,14.90,99.90,950717,31,20010,-86
2024-10-22 18:47:27,2.55,1.88,15.00,99.90,948828,31,20019,-86
2024-10-22 18:47:58,3.92,1.92,15.00,99.90,940361,31,20023,-86
2024-10-22 18:48:28,4.75,1.90,15.00,99.90,935437,31,20017,-85
2024-10-22 18:48:59,3.55,2.00,15.00,99.90,946056,31,20440,-86
2024-10-22 18:49:30,2.47,1.63,15.00,99.90,951359,31,20014,-86
2024-10-22 18:50:01,3.25,2.25,15.00,99.90,950516,31,20089,-86
2024-10-22 18:50:32,2.10,1.80,15.00,99.90,933996,31,20017,-86
2024-10-22 18:51:04,3.88,2.20,15.00,99.90,935397,31,20013,-87
2024-10-22 18:51:36,3.38,1.83,15.00,99.90,930465,31,20017,-86
2024-10-22 18:52:07,3.30,1.80,15.00,99.90,929883,31,20009,-86
2024-10-22 18:52:37,3.20,1.70,15.00,99.90,935083,31,20405,-86
2024-10-22 18:53:08,2.58,1.70,15.00,99.90,935659,31,20012,-86
2024-10-22 18:53:41,3.10,2.08,15.00,99.90,931097,31,20009,-86
2024-10-22 18:54:15,3.08,2.08,15.00,99.90,930066,31,20013,-87
2024-10-22 18:54:50,3.33,2.30,15.00,99.90,929333,31,20020,-87
2024-10-22 18:55:20,3.63,2.40,15.00,99.90,922258,32,20281,-86
2024-10-22 18:56:00,3.13,2.05,15.00,99.90,929096,31,20112,-88
2024-10-22 18:56:31,2.20,1.98,15.00,99.90,925480,31,20462,-87
2024-10-22 18:57:01,4.88,2.30,15.00,99.90,922229,32,20015,-87
2024-10-22 18:57:32,3.53,2.40,15.00,99.90,928852,31,20474,-87
2024-10-22 18:58:03,3.60,2.33,15.00,99.90,930608,31,20394,-87
2024-10-22 18:58:35,3.53,2.10,15.00,99.90,926897,31,20029,-87
2024-10-22 18:59:08,3.95,1.98,15.00,99.90,928773,31,20049,-87
2024-10-22 18:59:39,3.90,2.95,15.00,99.90,924674,31,20013,-87
2024-10-22 19:00:10,6.03,2.25,15.00,99.90,935014,31,20008,-88
2024-10-22 19:00:42,3.45,2.40,15.00,99.90,927489,31,20066,-87
2024-10-22 19:01:13,3.47,1.88,14.90,99.90,922083,32,20018,-87
2024-10-22 19:01:44,2.75,1.90,15.00,99.90,930229,31,20023,-87
2024-10-22 19:02:15,7.60,2.40,15.00,99.90,930386,31,20014,-87
2024-10-22 19:02:56,4.07,2.88,15.00,99.90,930525,31,20005,-87
2024-10-22 19:03:29,3.40,1.85,15.00,99.90,930707,31,20016,-87
2024-10-22 19:04:00,3.67,2.15,15.00,99.90,930169,31,20093,-87
2024-10-22 19:04:30,3.75,1.85,15.00,99.90,933556,31,20092,-87
2024-10-22 19:05:06,4.97,2.03,15.00,99.90,935079,31,20040,-87
2024-10-22 19:05:37,3.42,2.47,15.00,99.90,934474,31,20020,-87
2024-10-22 19:06:08,3.13,2.17,15.00,99.90,939480,31,20015,-86
2024-10-22 19:06:41,2.90,2.10,15.00,99.90,943225,31,20087,-87
2024-10-22 19:07:11,2.80,1.85,15.00,99.90,940861,31,20024,-87
2024-10-22 19:07:42,2.15,1.92,15.00,99.90,935890,31,20505,-87
2024-10-22 19:08:13,3.30,2.58,15.00,99.90,931648,31,20010,-87
2024-10-22 19:08:44,4.05,2.72,15.00,99.90,926830,31,20021,-87
2024-10-22 19:09:15,3.75,2.15,15.10,99.90,932048,31,20021,-87
2024-10-22 19:09:47,3.28,2.70,15.00,99.90,932777,31,20032,-87
2024-10-22 19:10:19,3.50,2.35,15.00,99.90,935314,31,20034,-86
2024-10-22 19:10:50,2.95,2.22,15.00,99.90,935432,31,20424,-87
2024-10-22 19:11:20,4.78,2.63,15.00,99.90,935229,31,20020,-86
2024-10-22 19:11:51,3.22,2.10,15.00,99.90,921577,32,20103,-87
2024-10-22 19:12:23,3.97,2.35,15.00,99.90,916768,32,20058,-87
2024-10-22 19:12:53,3.30,2.45,15.00,99.90,925119,32,20028,-87
2024-10-22 19:13:25,4.00,2.80,15.00,99.90,920577,32,20178,-87
2024-10-22 19:13:56,7.05,2.30,15.00,99.90,913039,32,20019,-87
2024-10-22 19:14:30,7.97,2.28,15.00,99.90,899904,32,20013,-87
2024-10-22 19:15:01,3.78,2.40,15.00,99.90,907265,32,20032,-87
2024-10-22 19:15:31,3.40,2.20,15.00,99.90,914303,32,20034,-86
2024-10-22 19:16:03,3.50,2.10,15.00,99.90,914135,32,20097,-87
2024-10-22 19:16:33,3.42,2.33,15.00,99.90,914664,32,20016,-86
2024-10-22 19:17:04,4.57,2.63,15.00,99.90,911589,32,20172,-86
2024-10-22 19:17:35,3.33,2.33,15.00,99.90,910795,32,20017,-86
2024-10-22 19:18:06,5.35,2.42,15.00,99.90,912326,32,20034,-87
2024-10-22 19:18:37,5.07,2.80,15.00,99.90,914293,32,20492,-87
2024-10-22 19:19:10,3.60,2.55,15.00,99.90,914741,32,20368,-87
2024-10-22 19:19:41,4.25,2.58,15.00,99.90,913525,32,20403,-86
2024-10-22 19:20:12,2.83,2.30,15.00,99.90,919595,32,20010,-86
2024-10-22 19:20:43,4.60,2.70,15.00,99.90,916025,32,20014,-86
2024-10-22 19:21:13,4.13,2.25,15.00,99.90,903614,32,20026,-86
2024-10-22 19:21:44,4.60,2.58,15.00,99.90,906429,32,20071,-87
2024-10-22 19:22:15,4.60,2.97,15.00,99.90,904750,32,20211,-87
2024-10-22 19:22:46,3.58,2.20,15.00,99.90,910870,32,20030,-87
2024-10-22 19:23:17,4.35,2.50,15.00,99.90,908841,32,20026,-86
2024-10-22 19:23:48,4.22,2.25,15.00,99.90,905360,32,20390,-86
2024-10-22 19:24:19,4.20,2.47,15.00,99.90,904753,32,20020,-87
2024-10-22 19:24:50,4.07,2.80,15.00,99.90,906854,32,20027,-86
2024-10-22 19:25:21,4.05,2.78,15.00,99.90,913318,32,20540,-86
2024-10-22 19:25:55,2.75,2.17,15.00,99.90,913934,32,20018,-86
2024-10-22 19:26:26,4.30,2.60,14.90,99.90,908466,32,20019,-86
2024-10-22 19:26:57,5.40,2.75,15.00,99.90,909402,32,20589,-86
2024-10-22 19:27:28,4.00,2.45,15.00,99.90,914485,32,20283,-86
2024-10-22 19:27:59,3.65,2.40,15.00,99.90,918255,32,20018,-86
2024-10-22 19:28:30,5.07,2.85,15.00,99.90,925305,32,20021,-86
2024-10-22 19:29:03,5.43,3.30,14.90,99.90,925704,32,20407,-86
2024-10-22 19:29:35,6.85,3.10,14.90,99.90,920239,32,20035,-86
2024-10-22 19:30:07,4.00,2.45,15.00,99.90,909890,32,20211,-86
2024-10-22 19:30:37,5.03,2.97,14.90,99.90,911847,32,20019,-86
2024-10-22 19:31:08,6.85,2.88,14.90,99.90,919298,32,20364,-86
2024-10-22 19:31:39,5.72,3.22,14.90,99.90,918386,32,20062,-86
2024-10-22 19:32:10,6.60,3.08,14.90,99.90,913639,32,20026,-86
2024-10-22 19:32:43,3.70,2.67,14.90,99.90,914480,32,20023,-86
2024-10-22 19:33:18,4.40,3.22,14.90,99.90,905833,32,20016,-87
2024-10-22 19:33:48,4.25,2.40,14.90,99.90,903329,32,20189,-86
2024-10-22 19:34:19,4.72,2.70,14.90,99.90,898845,32,20028,-87
2024-10-22 19:36:11,4.82,2.65,14.90,99.90,922424,32,20060,-85
2024-10-22 19:37:33,3.40,2.40,14.90,99.90,919652,32,20012,-86
2024-10-22 19:38:26,7.43,3.78,14.90,99.90,916621,32,20023,-87
2024-10-22 19:39:21,6.55,2.90,14.90,99.90,918488,32,20008,-87
2024-10-22 19:39:55,4.53,3.20,14.90,99.90,915229,32,20022,-88
2024-10-22 19:40:26,4.32,3.00,14.90,99.90,916423,32,20022,-87
2024-10-22 19:40:57,4.10,3.20,14.90,99.90,903628,32,20033,-87
2024-10-22 19:41:27,4.65,2.97,14.90,99.90,901043,33,20028,-89
2024-10-22 19:41:58,5.35,3.38,14.90,99.90,910529,32,20349,-87
2024-10-22 19:42:29,5.80,3.15,14.90,99.90,915504,32,20015,-87
2024-10-22 19:43:00,6.55,3.40,14.90,99.90,908164,32,20016,-85
2024-10-22 19:43:30,3.80,2.90,14.80,99.90,917801,32,20027,-87
2024-10-22 19:44:02,4.88,3.78,14.90,99.90,925282,32,20424,-87
2024-10-22 19:44:33,5.65,3.10,14.90,99.90,913075,32,20015,-86
2024-10-22 19:45:04,7.13,3.67,14.90,99.90,908145,32,20031,-86
2024-10-22 19:45:35,4.93,3.35,14.80,99.90,916130,32,20011,-86
2024-10-22 19:46:06,3.97,2.70,14.90,99.90,915814,32,20073,-86
2024-10-22 19:46:37,7.15,3.95,14.90,99.90,919617,32,20035,-87
2024-10-22 19:47:08,7.15,3.65,14.90,99.90,927135,31,20014,-86
2024-10-22 19:47:38,9.13,3.13,14.90,99.90,925578,31,20043,-86
2024-10-22 19:48:09,5.65,2.92,14.90,99.90,928992,31,20024,-86
2024-10-22 19:48:40,5.53,3.60,14.90,99.90,936039,31,20028,-86
2024-10-22 19:49:12,6.60,3.38,14.90,99.90,923403,31,20014,-87
2024-10-22 19:49:48,4.03,2.83,15.00,99.90,925219,31,20076,-87
2024-10-22 19:50:20,8.10,2.90,14.90,99.90,919999,32,20093,-86
2024-10-22 19:50:51,5.55,2.90,14.90,99.90,917507,32,20018,-87
2024-10-22 19:51:22,8.10,3.42,14.90,99.90,920041,32,20018,-87
2024-10-22 19:51:53,5.47,3.33,15.00,99.90,920848,31,20034,-87
2024-10-22 19:52:24,5.00,3.45,15.00,99.90,922205,31,20007,-86
2024-10-22 19:52:55,4.30,2.90,14.90,99.90,920352,32,20007,-86
2024-10-22 19:53:26,5.65,3.30,14.90,99.90,936129,31,20008,-86
2024-10-22 19:53:57,6.65,3.55,14.90,99.90,932814,31,20008,-85
2024-10-22 19:54:27,5.43,3.65,14.90,99.90,932630,31,20047,-86
2024-10-22 19:55:03,4.95,3.35,14.90,99.90,932675,31,20036,-86
2024-10-22 19:55:35,7.32,3.67,14.90,99.90,922795,32,20016,-85
2024-10-22 19:56:06,5.57,3.60,14.90,99.90,921228,32,20010,-86
2024-10-22 19:56:37,5.68,3.28,14.90,99.90,925449,32,20507,-86
2024-10-22 19:57:08,4.63,3.10,14.80,99.90,932272,31,20024,-87
2024-10-22 19:57:39,4.88,3.42,14.80,99.90,927551,31,20032,-87
2024-10-22 19:58:10,6.03,3.35,14.80,99.90,917015,32,20093,-87
2024-10-22 19:58:41,4.40,3.17,14.80,99.90,919973,32,20029,-86
2024-10-22 19:59:12,6.85,3.38,14.80,99.90,920268,32,20103,-86
2024-10-22 19:59:44,5.10,3.33,14.80,99.90,914150,32,20030,-86
2024-10-22 20:00:17,6.03,3.35,14.80,99.90,915801,32,20019,-87
2024-10-22 20:00:58,4.88,3.17,14.70,99.90,916073,32,20023,-90
2024-10-22 20:01:28,6.43,3.83,14.80,99.90,918545,32,20050,-91
2024-10-22 20:02:00,5.53,3.60,14.70,99.90,925786,31,20013,-87
2024-10-22 20:02:31,4.75,3.00,14.70,99.90,921708,32,20018,-87
2024-10-22 20:03:02,7.22,4.25,14.70,99.90,925599,32,20084,-86
2024-10-22 20:03:33,5.85,3.45,14.70,99.90,917424,32,20007,-87
2024-10-22 20:04:07,4.15,3.17,14.70,99.90,926598,32,20041,-87
2024-10-22 20:04:41,4.15,3.28,14.70,99.90,925745,32,20013,-89
2024-10-22 20:05:26,6.82,3.70,14.70,99.90,931001,31,20009,-90
2024-10-22 20:06:42,4.97,3.35,14.70,99.90,923997,31,20034,-91
2024-10-22 20:07:21,5.30,3.85,14.70,99.90,911808,32,20041,-91
2024-10-22 20:08:16,6.32,3.95,14.70,99.90,918895,32,20021,-91
2024-10-22 20:08:51,5.07,3.88,14.70,99.90,905823,32,20086,-89
2024-10-22 20:09:22,5.72,3.83,14.70,99.90,917563,32,20012,-89
2024-10-22 20:09:54,5.93,3.30,14.70,99.90,922518,32,20003,-88
2024-10-22 20:10:25,4.45,2.78,14.70,99.90,923189,31,20031,-87
2024-10-22 20:10:57,6.85,3.78,14.70,99.90,926991,31,20002,-86
2024-10-22 20:11:28,6.18,3.85,14.70,99.90,929663,31,20042,-87
2024-10-22 20:12:07,4.40,2.97,14.70,99.90,926909,31,20068,-87
2024-10-22 20:12:38,3.38,2.60,14.60,99.90,919597,32,20025,-85
2024-10-22 20:13:09,4.97,3.10,14.70,99.90,931536,31,20173,-86
2024-10-22 20:13:40,7.80,3.50,14.60,99.90,929360,31,20029,-85
2024-10-22 20:14:12,4.50,3.00,14.70,99.90,937069,31,20042,-86
2024-10-22 20:14:43,5.13,3.17,14.70,99.90,928211,31,20013,-88
2024-10-22 20:15:14,5.40,3.42,14.70,99.90,919496,32,20024,-87
2024-10-22 20:15:48,8.38,3.38,14.70,99.90,916936,32,20011,-86
2024-10-22 20:16:20,4.15,2.97,14.70,99.90,930095,31,20013,-86
2024-10-22 20:16:50,7.10,3.47,14.70,99.90,928599,31,20101,-86
2024-10-22 20:17:23,4.35,3.55,14.70,99.90,933758,31,20092,-86
2024-10-22 20:17:54,5.13,3.78,14.70,99.90,926854,31,20055,-86
2024-10-22 20:18:26,6.82,3.63,14.70,99.90,932694,31,20033,-85
2024-10-22 20:18:57,4.53,3.25,14.70,99.90,933149,31,20014,-85
2024-10-22 20:19:28,6.68,3.88,14.60,99.90,935387,31,20031,-86
2024-10-22 20:19:59,4.47,2.63,14.60,99.90,939729,31,20182,-86
2024-10-22 20:20:30,5.50,3.55,14.70,99.90,941363,31,20023,-86
2024-10-22 20:21:01,5.03,3.63,14.70,99.90,941213,31,20028,-86
2024-10-22 20:21:32,5.50,3.80,14.70,99.90,950419,31,20026,-86
2024-10-22 20:22:03,5.75,3.60,14.70,99.90,965554,30,20004,-86
2024-10-22 20:22:34,5.80,3.83,14.70,99.90,957779,30,20009,-86
2024-10-22 20:23:05,8.80,4.15,14.70,99.90,961287,30,20013,-87
2024-10-22 20:23:36,3.38,2.75,14.70,99.90,968520,30,20008,-88
2024-10-22 20:24:08,4.05,2.88,14.70,99.90,966981,30,20108,-86
2024-10-22 20:25:18,6.55,3.50,14.70,99.90,1084328,27,20646,-79
2024-10-22 20:25:49,6.88,3.90,14.70,99.90,1088540,27,20043,-78
2024-10-22 20:26:20,5.57,3.40,14.70,99.90,1082239,27,20007,-79
2024-10-22 20:26:54,8.35,3.35,14.60,99.90,1088933,27,20030,-78
2024-10-22 20:27:25,6.38,3.30,14.60,99.90,1087426,27,20516,-78
2024-10-22 20:27:56,5.75,3.85,14.60,99.90,1083414,27,20100,-78
2024-10-22 20:28:27,8.73,3.20,14.60,99.90,1077074,27,19992,-78
2024-10-22 20:28:57,4.50,3.05,14.60,99.90,1082668,27,19995,-78
2024-10-22 20:29:28,4.68,3.05,14.60,99.90,1083226,27,20040,-78
2024-10-22 20:29:59,6.10,3.17,14.60,99.90,1082771,27,20009,-78
2024-10-22 20:30:29,4.65,3.03,14.60,99.90,1089587,27,20308,-78
2024-10-22 20:31:00,4.82,3.25,14.60,99.90,1075815,27,19996,-78
2024-10-22 20:31:31,8.00,3.55,14.60,99.90,1065375,27,20004,-78
2024-10-22 20:32:01,5.78,3.13,14.60,99.90,1054614,27,20001,-78
2024-10-22 20:32:32,4.65,3.15,14.60,99.90,1052805,28,19998,-78
2024-10-22 20:33:03,7.53,3.70,14.60,99.90,1056141,27,20502,-78
2024-10-22 20:33:34,5.28,3.15,14.60,99.90,1068765,27,20000,-78
2024-10-22 20:34:05,6.75,3.50,14.60,99.90,1062077,27,20042,-78
2024-10-22 20:34:35,4.22,3.03,14.60,99.90,1056550,27,20001,-79
2024-10-22 20:35:06,6.38,3.28,14.60,99.90,1056134,27,20494,-78
2024-10-22 20:35:41,4.97,3.22,14.60,99.90,1061940,27,20864,-78
2024-10-22 20:36:11,4.22,3.30,14.60,99.90,1056580,27,20406,-78
2024-10-22 20:36:42,4.15,3.58,14.60,99.90,1055643,27,20017,-78
2024-10-22 20:37:13,6.10,2.97,14.60,99.90,1049290,28,20077,-78
2024-10-22 20:37:43,7.18,3.63,14.60,99.90,1049247,28,20010,-78
2024-10-22 20:38:14,5.38,3.22,14.60,99.90,1055759,27,19998,-78
2024-10-22 20:38:47,7.38,3.38,14.60,99.90,1061870,27,20148,-78
2024-10-22 20:39:18,5.03,2.95,14.60,99.90,1062943,27,19997,-78
2024-10-22 20:39:48,6.75,3.15,14.50,99.90,1068701,27,20000,-78
2024-10-22 20:40:19,4.82,3.08,14.50,99.90,1055773,27,20482,-78
2024-10-22 20:40:51,5.78,3.30,14.50,99.90,1062336,27,20004,-77
2024-10-22 20:41:22,3.90,3.00,14.50,99.90,1062078,27,20130,-78
2024-10-22 20:41:56,4.40,3.25,14.50,99.90,1056198,27,19998,-79
2024-10-22 20:42:26,4.68,3.08,14.50,99.90,1055129,28,20096,-78
2024-10-22 20:42:57,5.45,3.40,14.50,99.90,1048976,28,20038,-78
2024-10-22 20:43:28,4.18,2.45,14.50,99.90,1055457,28,20311,-78
2024-10-22 20:43:58,4.80,2.95,14.50,99.90,1055144,28,19997,-78
2024-10-22 20:44:29,6.57,3.42,14.40,99.90,1051781,27,20082,-78
2024-10-22 20:45:00,6.10,3.58,14.50,99.90,1062477,27,20029,-78
2024-10-22 20:45:31,3.58,2.78,14.50,99.90,1054709,28,20338,-78
2024-10-22 20:46:11,7.15,3.35,14.50,99.90,1049018,28,20104,-78
2024-10-22 20:46:42,4.75,2.65,14.50,99.90,1054335,28,20002,-78
2024-10-22 20:47:12,4.72,3.08,14.40,99.90,1045327,28,20000,-78
2024-10-22 20:47:43,5.28,3.67,14.50,99.90,1055360,28,20038,-79
2024-10-22 20:48:13,4.70,3.17,14.50,99.90,1055829,28,20029,-77
2024-10-22 20:48:44,9.73,3.00,14.50,99.90,1048942,28,20343,-77
2024-10-22 20:49:15,6.07,3.35,14.50,99.90,1049199,28,20096,-78
2024-10-22 20:49:45,5.57,3.28,14.50,99.90,1048882,28,20051,-78
2024-10-22 20:50:16,4.32,2.92,14.50,99.90,1049070,28,20009,-78
2024-10-22 20:50:52,4.05,2.85,14.50,99.90,1055222,28,20462,-77
2024-10-22 20:51:23,4.55,2.78,14.50,99.90,1056192,27,20055,-78
2024-10-22 20:51:54,5.00,3.58,14.40,99.90,1055615,27,20548,-78
2024-10-22 20:52:25,4.60,2.92,14.50,99.90,1057140,27,19994,-78
2024-10-22 20:52:56,4.35,3.00,14.40,99.90,1061942,27,20438,-78
2024-10-22 20:53:26,4.05,2.63,14.50,99.90,1062127,27,20013,-78
2024-10-22 20:53:57,4.85,3.22,14.50,99.90,1055573,28,20029,-78
2024-10-22 20:54:28,5.72,3.10,14.50,99.90,1055441,27,19998,-77
2024-10-22 20:54:59,5.00,2.97,14.50,99.90,1055311,28,20462,-78
2024-10-22 20:55:37,7.75,3.20,14.40,99.90,1051383,27,20006,-78
2024-10-22 20:56:08,5.10,3.50,14.50,99.90,1055805,28,20016,-78
2024-10-22 20:56:38,5.38,3.25,14.50,99.90,1055453,28,20016,-78
2024-10-22 20:57:09,4.55,2.72,14.50,99.90,1063665,27,20479,-78
2024-10-22 20:57:40,4.60,2.78,14.50,99.90,1068621,27,20015,-78
2024-10-22 20:58:13,5.45,3.15,14.50,99.90,1062335,27,19997,-78
2024-10-22 20:58:47,6.55,3.20,14.50,99.90,1054886,27,20043,-78
2024-10-22 20:59:18,5.28,3.10,14.50,99.90,1055246,27,20535,-78
2024-10-22 20:59:49,4.22,2.90,14.50,99.90,1055368,28,20130,-78
2024-10-22 21:00:20,5.20,3.35,14.50,99.90,1057448,27,20085,-79
2024-10-22 21:00:51,4.97,3.17,14.50,99.90,1062221,27,20077,-77
2024-10-22 21:01:21,4.35,2.80,14.50,99.90,1067285,27,20005,-78
2024-10-22 21:01:52,7.95,2.83,14.50,99.90,1055475,28,20050,-78
2024-10-22 21:02:23,4.88,2.95,14.50,99.90,1057107,27,20001,-79
2024-10-22 21:02:53,7.43,3.30,14.50,99.90,1065600,27,20373,-78
2024-10-22 21:03:25,6.82,2.97,14.50,99.90,1070353,27,20403,-78
2024-10-22 21:03:56,5.72,3.08,14.50,99.90,1075415,27,20010,-78
2024-10-22 21:04:27,4.82,3.08,14.50,99.90,1069219,27,20011,-78
2024-10-22 21:04:57,4.55,3.20,14.50,99.90,1069177,27,20512,-77
2024-10-22 21:05:28,6.15,3.33,14.50,99.90,1074679,27,20007,-78
2024-10-22 21:05:59,4.85,3.20,14.50,99.90,1075661,27,20024,-78
2024-10-22 21:06:29,5.32,3.35,14.50,99.90,1075482,27,20547,-78
2024-10-22 21:07:00,5.30,3.53,14.40,99.90,1075546,27,19999,-77
2024-10-22 21:07:31,5.18,3.17,14.50,99.90,1061776,27,20001,-78
2024-10-22 21:08:02,5.88,3.15,14.50,99.90,1061956,27,20089,-78
2024-10-22 21:08:32,6.82,3.50,14.50,99.90,1062107,27,20504,-77
2024-10-22 21:09:04,6.60,3.20,14.50,99.90,1062488,27,19997,-78
2024-10-22 21:09:36,7.13,3.78,14.50,99.90,1061835,27,19997,-78
2024-10-22 21:10:07,5.03,2.75,14.50,99.90,1055465,28,20099,-78
2024-10-22 21:10:37,4.13,3.38,14.40,99.90,1059445,27,21988,-78
2024-10-22 21:11:09,4.95,2.60,14.40,99.90,1068703,27,20386,-78
2024-10-22 21:11:41,6.32,3.47,14.40,99.90,1068381,27,20508,-78
2024-10-22 21:12:11,3.53,2.83,14.50,99.90,1051791,27,20580,-77
2024-10-22 21:12:42,5.07,3.17,14.50,99.90,1069103,27,20098,-78
2024-10-22 21:13:12,6.55,3.83,14.50,99.90,1070125,27,20485,-78
2024-10-22 21:13:43,4.07,2.90,14.40,99.90,1074965,27,20000,-78
2024-10-22 21:14:14,5.07,3.05,14.40,99.90,1068433,27,20004,-78
2024-10-22 21:14:45,6.40,2.97,14.50,99.90,1074000,27,19999,-78
2024-10-22 21:15:15,5.78,3.22,14.40,99.90,1074421,27,19996,-78
2024-10-22 21:15:46,3.70,2.67,14.50,99.90,1082176,27,20009,-78
2024-10-22 21:16:17,4.88,3.25,14.40,99.90,1082189,27,20006,-78
2024-10-22 21:16:47,6.35,3.40,14.40,99.90,1075563,27,20496,-78
2024-10-22 21:17:18,11.05,3.53,14.40,99.90,1075951,27,20007,-78
2024-10-22 21:17:50,4.30,2.75,14.40,99.90,1068407,27,20004,-77
2024-10-22 21:18:21,5.45,3.03,14.40,99.90,1070408,27,20449,-78
2024-10-22 21:18:52,4.03,2.60,14.50,99.90,1082756,27,20019,-78
2024-10-22 21:19:23,4.25,2.95,14.40,99.90,1082661,27,20467,-78
2024-10-22 21:19:54,3.63,2.60,14.40,99.90,1075198,27,20054,-78
2024-10-22 21:20:24,4.65,2.85,14.50,99.90,1075419,27,19996,-78
2024-10-22 21:20:55,4.43,3.03,14.40,99.90,1068774,27,20011,-78
2024-10-22 21:21:26,4.65,3.28,14.50,99.90,1061548,27,20001,-78
2024-10-22 21:21:57,4.35,3.20,14.50,99.90,1074664,27,20039,-78
2024-10-22 21:22:27,4.80,3.53,14.50,99.90,1081813,27,20003,-77
2024-10-22 21:22:58,5.50,3.13,14.50,99.90,1082016,27,19999,-78
2024-10-22 21:23:28,5.82,3.25,14.50,99.90,1083356,27,20003,-78
2024-10-22 21:23:59,7.60,2.92,14.50,99.90,1076448,27,19999,-78
2024-10-22 21:24:30,4.18,2.72,14.50,99.90,1076688,27,19995,-78
2024-10-22 21:25:00,4.88,2.90,14.50,99.90,1069585,27,20007,-78
2024-10-22 21:25:31,5.00,3.33,14.50,99.90,1062300,27,19997,-78
2024-10-22 21:26:02,3.78,2.67,14.50,99.90,1062760,27,20074,-78
2024-10-22 21:26:32,5.10,3.10,14.50,99.90,1056794,27,20363,-78
2024-10-22 21:27:03,4.15,3.15,14.50,99.90,1069708,27,20000,-78
2024-10-22 21:27:34,5.05,3.20,14.50,99.90,1070007,27,19996,-78
2024-10-22 21:28:05,3.25,2.72,14.50,99.90,1076290,27,20014,-78
2024-10-22 21:28:35,3.85,2.80,14.50,99.90,1076417,27,20000,-77
2024-10-22 21:29:06,5.57,3.33,14.50,99.90,1076627,27,19999,-78
2024-10-22 21:29:37,5.25,2.78,14.50,99.90,1056762,27,20375,-78
2024-10-22 21:30:08,5.20,2.78,14.50,99.90,1056871,27,20002,-79
2024-10-22 21:30:39,7.15,3.58,14.50,99.90,1076065,27,20011,-78
2024-10-22 21:31:09,5.40,2.58,14.50,99.90,1063474,27,20008,-77
2024-10-22 21:31:40,4.68,2.63,14.50,99.90,1076906,27,20003,-78
2024-10-22 21:32:11,4.82,2.65,14.40,99.90,1076265,27,20188,-78
2024-10-22 21:32:41,4.85,3.05,14.50,99.90,1069495,27,20040,-78
2024-10-22 21:33:12,3.83,2.70,14.40,99.90,1063201,27,20005,-78
2024-10-22 21:33:43,4.32,2.67,14.40,99.90,1063249,27,20025,-78
2024-10-22 21:34:14,5.38,3.35,14.40,99.90,1069623,27,20004,-77
2024-10-22 21:34:45,3.65,2.22,14.40,99.90,1063385,27,20166,-78
2024-10-22 21:35:16,4.20,2.60,14.40,99.90,1056173,27,19998,-78
2024-10-22 21:35:46,4.85,2.90,14.40,99.90,1063852,27,20028,-78
2024-10-22 21:36:17,4.78,2.65,14.40,99.90,1069822,27,20036,-77
2024-10-22 21:36:48,4.93,2.70,14.40,99.90,1069574,27,20011,-78
2024-10-22 21:37:18,4.15,3.10,14.40,99.90,1062927,27,19993,-78
2024-10-22 21:37:49,5.43,3.03,14.40,99.90,1062848,27,19997,-78
2024-10-22 21:38:21,5.53,3.08,14.40,99.90,1063378,27,20344,-78
2024-10-22 21:38:51,5.30,2.95,14.40,99.90,1063764,27,19997,-78
2024-10-22 21:39:22,3.67,2.58,14.40,99.90,1077373,27,20119,-78
2024-10-22 21:39:53,4.95,2.80,14.40,99.90,1083227,27,19995,-77
2024-10-22 21:40:23,4.38,2.55,14.30,99.90,1083346,27,20000,-78
2024-10-22 21:40:54,6.03,2.70,14.30,99.90,1083057,27,19995,-78
2024-10-22 21:41:24,4.75,2.53,14.30,99.90,1076497,27,19996,-77
2024-10-22 21:41:55,4.68,3.20,14.30,99.90,1076148,27,19992,-78
2024-10-22 21:42:26,5.13,3.28,14.30,99.90,1076579,27,20078,-77
2024-10-22 21:42:56,3.20,2.75,14.20,99.90,1069545,27,20406,-78
2024-10-22 21:43:27,5.45,2.80,14.20,99.90,1076577,27,20006,-78
2024-10-22 21:43:58,3.95,2.53,14.30,99.90,1076488,27,20006,-78
2024-10-22 21:44:28,3.03,2.22,14.30,99.90,1076945,27,20345,-77
2024-10-22 21:44:59,5.38,3.00,14.30,99.90,1082807,27,20510,-78
2024-10-22 21:45:29,2.65,2.40,14.30,99.90,1075827,27,19996,-78
2024-10-22 21:46:00,4.93,2.60,14.30,99.90,1083272,27,20572,-78
2024-10-22 21:46:31,4.45,2.67,14.30,99.90,1069742,27,20004,-78
2024-10-22 21:47:02,3.63,2.75,14.30,99.90,1076334,27,19996,-78
2024-10-22 21:47:32,4.07,2.63,14.20,99.90,1076452,27,20012,-78
2024-10-22 21:48:03,5.07,2.80,14.20,99.90,1069948,27,20384,-78
2024-10-22 21:48:34,3.25,1.92,14.20,99.90,1076326,27,20000,-78
2024-10-22 21:49:04,3.97,2.45,14.20,99.90,1062735,27,20001,-78
2024-10-22 21:49:35,4.13,2.55,14.10,99.90,1069922,27,20560,-78
2024-10-22 21:50:07,6.05,3.05,14.20,99.90,1076358,27,20010,-78
2024-10-22 21:50:37,4.95,2.50,14.10,99.90,1069604,27,20007,-77
2024-10-22 21:51:09,4.22,2.92,14.10,99.90,1069090,27,20424,-77
2024-10-22 21:51:48,3.53,2.90,14.10,99.90,1076281,27,20324,-78
2024-10-22 21:52:19,4.95,2.70,14.10,99.90,1081234,27,20105,-77
2024-10-22 21:52:49,3.63,2.42,14.10,99.90,1083337,27,20090,-78
2024-10-22 21:53:20,3.85,2.72,14.10,99.90,1078252,27,20547,-78
2024-10-22 21:53:51,3.10,2.38,14.10,99.90,1076416,27,20012,-78
2024-10-22 21:54:22,3.60,2.05,14.10,99.90,1076651,27,20372,-78
2024-10-22 21:54:52,3.30,2.28,14.00,99.90,1083583,27,20010,-78
2024-10-22 21:55:23,5.28,3.08,14.10,99.90,1089528,27,20085,-78
2024-10-22 21:55:54,3.40,2.08,14.10,99.90,1097705,27,20515,-78
2024-10-22 21:56:24,3.30,2.20,14.10,99.90,1097739,27,20013,-77
2024-10-22 21:56:56,3.88,2.42,14.10,99.90,1083169,27,20240,-77
2024-10-22 21:57:26,4.40,2.72,14.10,99.90,1082806,27,19995,-78
2024-10-22 21:57:57,4.22,2.95,14.10,99.90,1076154,27,20007,-78
2024-10-22 21:58:28,4.75,3.03,14.10,99.90,1076789,27,20010,-78
2024-10-22 21:58:58,3.53,2.35,14.10,99.90,1083050,27,20058,-77
2024-10-22 21:59:30,2.92,2.13,14.10,99.90,1076486,27,20000,-78
2024-10-22 22:00:01,3.55,2.33,14.00,99.90,1083503,27,20010,-78
2024-10-22 22:00:31,3.45,2.63,14.00,99.90,1090102,27,19994,-78
2024-10-22 22:01:04,3.28,2.42,14.10,99.90,1083151,27,20007,-77
2024-10-22 22:01:36,3.13,2.17,14.10,99.90,1069229,27,20007,-77
2024-10-22 22:02:07,5.55,3.20,14.10,99.90,1063796,27,20004,-78
2024-10-22 22:02:38,4.68,3.05,14.10,99.90,1070475,27,20495,-78
2024-10-22 22:03:09,8.02,2.53,14.10,99.90,1070542,27,20010,-78
2024-10-22 22:03:40,3.63,2.70,14.10,99.90,1076504,27,20044,-77
2024-10-22 22:04:11,2.85,2.17,14.10,99.90,1076200,27,20016,-78
2024-10-22 22:04:41,5.47,2.70,14.00,99.90,1069761,27,20012,-78
2024-10-22 22:05:12,3.80,2.30,14.10,99.90,1068791,27,20016,-78
2024-10-22 22:05:43,5.80,2.95,14.00,99.90,1062526,27,20438,-78
2024-10-22 22:06:13,3.95,2.33,14.00,99.90,1069838,27,20005,-78
2024-10-22 22:06:44,3.80,2.58,14.00,99.90,1069766,27,20005,-77
2024-10-22 22:07:15,4.95,2.85,14.00,99.90,1068770,27,19996,-78
2024-10-22 22:07:45,6.47,2.20,14.00,99.90,1082720,27,20017,-77
2024-10-22 22:08:16,3.22,2.35,14.00,99.90,1076620,27,20037,-77
2024-10-22 22:08:47,4.47,2.65,14.00,99.90,1076191,27,19996,-78
2024-10-22 22:09:18,4.97,2.65,14.00,99.90,1076282,27,20000,-77
2024-10-22 22:09:48,4.10,2.72,14.00,99.90,1076044,27,20027,-78
2024-10-22 22:10:19,3.92,2.75,14.00,99.90,1076462,27,20008,-78
2024-10-22 22:10:50,3.92,2.40,14.00,99.90,1076658,27,20004,-77
2024-10-22 22:11:20,4.00,2.15,14.00,99.90,1083071,27,19995,-78
2024-10-22 22:11:51,4.30,2.47,14.00,99.90,1082667,27,19995,-78
2024-10-22 22:12:22,5.45,2.55,14.00,99.90,1070038,27,20008,-78
2024-10-22 22:12:52,4.10,2.42,14.00,99.90,1062795,27,20013,-78
2024-10-22 22:13:29,3.63,2.05,14.00,99.90,1062474,27,20012,-78
2024-10-22 22:13:59,5.53,2.38,14.00,99.90,1057257,27,20078,-78
2024-10-22 22:14:30,4.47,2.22,14.00,99.90,1062410,27,20073,-78
2024-10-22 22:15:01,3.22,2.33,14.00,99.90,1050769,28,19998,-78
2024-10-22 22:15:31,3.53,2.22,14.00,99.90,1055279,28,20410,-78
2024-10-22 22:16:03,4.82,2.33,14.00,99.90,1055722,28,20037,-78
2024-10-22 22:16:34,3.65,2.28,14.00,99.90,1056076,28,20033,-78
2024-10-22 22:17:05,4.13,2.22,14.00,99.90,1049445,28,20502,-78
2024-10-22 22:17:35,8.52,2.90,14.00,99.90,1049672,28,20385,-78
2024-10-22 22:18:06,3.78,2.08,14.00,99.90,1048872,28,20097,-77
2024-10-22 22:18:37,3.20,2.25,14.00,99.90,1036963,28,20030,-78
2024-10-22 22:19:07,7.05,3.10,14.00,99.90,1049308,28,20002,-78
2024-10-22 22:19:38,4.20,2.83,14.00,99.90,1043131,28,20028,-78
2024-10-22 22:20:08,3.72,2.35,14.00,99.90,1043041,28,20015,-78
2024-10-22 22:20:39,3.15,2.10,14.00,99.90,1049471,28,20013,-78
2024-10-22 22:21:10,3.28,2.13,14.00,99.90,1056025,28,19998,-78
2024-10-22 22:21:41,4.70,2.63,14.00,99.90,1055953,28,20047,-78
2024-10-22 22:22:12,4.07,2.38,14.00,99.90,1049329,28,20010,-78
2024-10-22 22:22:43,4.82,2.97,14.00,99.90,1049278,28,20006,-78
2024-10-22 22:23:13,4.80,2.58,14.00,99.90,1042748,28,20003,-77
2024-10-22 22:23:44,3.75,2.28,13.90,99.90,1043204,28,20003,-78
2024-10-22 22:24:15,4.88,2.30,14.00,99.90,1049344,28,20448,-78
2024-10-22 22:24:45,5.07,2.90,14.00,99.90,1049349,28,20042,-78
2024-10-22 22:25:16,5.72,2.80,14.00,99.90,1048553,28,20176,-77
2024-10-22 22:25:47,4.30,2.53,14.00,99.90,1049116,28,20113,-78
2024-10-22 22:26:18,4.22,2.42,14.00,99.90,1043024,28,20006,-78
2024-10-22 22:26:48,4.72,2.50,14.00,99.90,1042774,28,20007,-77
2024-10-22 22:27:19,5.07,2.65,14.00,99.90,1049496,28,20034,-78
2024-10-22 22:27:50,3.95,3.10,14.00,99.90,1049274,28,20010,-78
2024-10-22 22:28:21,4.63,2.42,13.90,99.90,1036509,28,20007,-77
2024-10-22 22:28:51,3.95,2.45,13.90,99.90,1036388,28,20019,-77
2024-10-22 22:29:22,4.47,2.53,13.90,99.90,1030510,28,20012,-78
2024-10-22 22:29:53,3.38,2.50,13.90,99.90,1030504,28,20028,-78
2024-10-22 22:30:23,5.50,2.30,14.00,99.90,1043089,28,20018,-78
2024-10-22 22:30:54,3.53,2.22,13.90,99.90,1043213,28,20010,-78
2024-10-22 22:31:25,4.22,2.75,13.90,99.90,1043071,28,20453,-78
2024-10-22 22:31:55,5.05,3.08,13.90,99.90,1043162,28,20146,-78
2024-10-22 22:32:26,4.72,2.88,14.00,99.90,1043143,28,20015,-78
2024-10-22 22:32:56,3.05,2.17,14.00,99.90,1030425,28,20005,-78
2024-10-22 22:33:27,4.68,3.10,14.00,99.90,1043272,28,20139,-78
2024-10-22 22:33:58,4.07,2.25,14.00,99.90,1043233,28,20014,-78
2024-10-22 22:34:29,6.07,3.03,14.00,99.90,1043539,28,20003,-78
2024-10-22 22:35:00,4.82,2.95,14.00,99.90,1042609,28,20407,-78
2024-10-22 22:35:31,3.75,2.80,14.00,99.90,1036023,28,20043,-78
2024-10-22 22:36:02,4.60,2.65,14.00,99.90,1036489,28,19996,-78
2024-10-22 22:36:34,5.55,3.08,14.00,99.90,1037173,28,20004,-78
2024-10-22 22:37:05,4.57,2.67,14.00,99.90,1042720,28,19996,-78
2024-10-22 22:37:35,4.50,2.58,14.00,99.90,1043563,28,20032,-78
2024-10-22 22:38:06,4.70,3.00,13.90,99.90,1049292,28,20452,-78
2024-10-22 22:38:37,5.43,2.85,13.90,99.90,1049397,28,20075,-78
2024-10-22 22:39:08,5.40,3.15,13.90,99.90,1049397,28,19998,-78
2024-10-22 22:39:39,6.18,2.55,13.90,99.90,1049485,28,19998,-77
2024-10-22 22:40:10,5.53,2.70,13.90,99.90,1042994,28,20577,-78
2024-10-22 22:40:47,4.38,2.40,13.90,99.90,1042843,28,20511,-78
2024-10-22 22:41:18,5.40,3.15,13.90,99.90,1042817,28,20009,-78
2024-10-22 22:41:49,6.03,3.38,13.90,99.90,1037799,28,20000,-77
2024-10-22 22:42:19,5.13,3.17,13.90,99.90,1036466,28,20004,-78
2024-10-22 22:42:50,3.47,2.42,13.90,99.90,1036666,28,20014,-77
2024-10-22 22:43:21,5.57,3.45,13.90,99.90,1036645,28,20004,-78
2024-10-22 22:43:51,4.95,2.83,13.90,99.90,1036426,28,20023,-78
2024-10-22 22:44:22,4.55,3.00,13.90,99.90,1030380,28,20011,-78
2024-10-22 22:44:53,5.95,2.50,13.90,99.90,1036197,28,20059,-78
2024-10-22 22:45:24,6.05,3.08,13.90,99.90,1048650,28,20074,-78
2024-10-22 22:45:56,4.97,2.75,13.90,99.90,1055796,28,20013,-77
2024-10-22 22:46:27,5.10,2.75,13.90,99.90,1057077,27,20045,-78
2024-10-22 22:46:57,3.10,2.42,13.90,99.90,1073745,27,20357,-78
2024-10-22 22:47:28,4.30,3.15,13.90,99.90,1075835,27,19999,-78
2024-10-22 22:47:58,5.65,2.90,13.90,99.90,1075907,27,20094,-78
2024-10-22 22:48:29,5.25,3.03,13.90,99.90,1082914,27,19995,-78
2024-10-22 22:49:00,4.55,2.50,13.90,99.90,1084126,27,19995,-78
2024-10-22 22:49:30,5.53,2.90,13.80,99.90,1069453,27,20004,-77
2024-10-22 22:50:01,4.22,3.10,13.90,99.90,1063728,27,20012,-78
2024-10-22 22:50:32,3.92,2.47,13.80,99.90,1063268,27,20482,-77
2024-10-22 22:51:02,5.25,3.15,13.90,99.90,1057252,27,20009,-78
2024-10-22 22:51:33,6.10,2.88,13.90,99.90,1069886,27,20012,-78
2024-10-22 22:52:04,6.38,3.42,13.90,99.90,1069765,27,20007,-77
2024-10-22 22:52:35,3.53,2.67,13.80,99.90,1063365,27,20008,-77
2024-10-22 22:53:05,4.63,2.80,13.90,99.90,1070181,27,20456,-77
2024-10-22 22:53:36,4.47,2.88,13.90,99.90,1069775,27,20177,-78
2024-10-22 22:54:08,6.07,3.25,13.90,99.90,1070170,27,20425,-77
2024-10-22 22:54:39,5.03,2.95,13.80,99.90,1076935,27,20440,-78
2024-10-22 22:55:09,7.00,3.42,13.80,99.90,1069636,27,19996,-78
2024-10-22 22:55:40,6.22,3.38,13.80,99.90,1069692,27,20032,-77
2024-10-22 22:56:11,4.97,3.00,13.90,99.90,1063822,27,19997,-78
2024-10-22 22:56:42,3.72,2.42,13.90,99.90,1056619,27,20025,-77
2024-10-22 22:57:13,5.43,3.13,13.90,99.90,1063061,27,20051,-78
2024-10-22 22:57:43,5.10,3.05,13.90,99.90,1056601,27,19998,-77
2024-10-22 22:58:14,4.53,3.03,13.90,99.90,1063224,27,20469,-77
2024-10-22 22:58:44,4.75,3.13,13.80,99.90,1062970,27,20005,-78
2024-10-22 22:59:15,5.63,3.40,13.80,99.90,1062994,27,20008,-77
2024-10-22 22:59:46,4.95,2.90,13.80,99.90,1062657,27,19997,-77
2024-10-22 23:00:16,5.20,3.50,13.80,99.90,1063007,27,20073,-77
2024-10-22 23:00:47,8.18,3.80,13.80,99.90,1062959,27,20009,-78
2024-10-22 23:01:17,5.50,3.17,13.80,99.90,1063222,27,20037,-77
2024-10-22 23:01:48,4.32,2.75,13.80,99.90,1069827,27,20223,-78
2024-10-22 23:02:19,6.05,3.65,13.80,99.90,1069715,27,20004,-77
2024-10-22 23:02:49,4.47,2.95,13.80,99.90,1070367,27,20012,-78
2024-10-22 23:03:20,7.53,3.65,13.80,99.90,1076899,27,20043,-78
2024-10-22 23:03:51,5.50,3.55,13.80,99.90,1077174,27,20006,-78
2024-10-22 23:04:21,4.65,2.85,13.80,99.90,1076578,27,20027,-78
2024-10-22 23:04:52,4.43,3.03,13.90,99.90,1076252,27,20028,-78
2024-10-22 23:05:23,5.68,3.47,13.90,99.90,1075332,27,20000,-77
2024-10-22 23:05:54,4.72,3.45,13.90,99.90,1076160,27,20072,-77
2024-10-22 23:06:24,5.35,3.20,13.90,99.90,1076109,27,19995,-77
2024-10-22 23:06:55,5.55,3.25,13.90,99.90,1075831,27,20100,-77
2024-10-22 23:07:25,5.93,3.05,13.90,99.90,1069858,27,19997,-77
2024-10-22 23:07:56,8.05,3.35,13.90,99.90,1076219,27,19995,-77
2024-10-22 23:08:27,4.93,3.63,13.90,99.90,1069002,27,20000,-78
2024-10-22 23:08:57,6.07,3.33,13.90,99.90,1069410,27,20001,-77
2024-10-22 23:09:28,4.13,2.63,13.90,99.90,1069326,27,19997,-77
2024-10-22 23:09:59,4.28,2.63,13.90,99.90,1069445,27,20473,-77
2024-10-22 23:10:32,4.47,3.40,13.80,99.90,1075624,27,19996,-77
2024-10-22 23:11:03,5.00,2.85,13.80,99.90,1069200,27,20004,-77
2024-10-22 23:11:34,5.47,3.40,13.80,99.90,1069369,27,20019,-78
2024-10-22 23:12:05,4.07,2.45,13.80,99.90,1061554,27,19993,-77
2024-10-22 23:12:35,5.20,3.22,13.80,99.90,1056139,27,20001,-78
2024-10-22 23:13:07,11.57,3.72,13.80,99.90,1069141,27,20007,-77
2024-10-22 23:13:38,5.47,3.03,13.80,99.90,1069793,27,20171,-77
2024-10-22 23:14:10,5.10,3.38,13.80,99.90,1076086,27,19992,-78
2024-10-22 23:14:41,7.63,3.35,13.80,99.90,1075999,27,19999,-77
2024-10-22 23:15:11,4.80,3.22,13.80,99.90,1074733,27,20003,-77
2024-10-22 23:15:49,5.25,3.65,13.80,99.90,1069533,27,19996,-77
2024-10-22 23:16:23,5.28,3.50,13.80,99.90,1069414,27,20449,-77
2024-10-22 23:16:54,4.55,2.92,13.80,99.90,1069224,27,20453,-77
2024-10-22 23:17:24,5.70,3.42,13.80,99.90,1069421,27,20004,-77
2024-10-22 23:17:55,7.57,3.90,13.80,99.90,1069370,27,20007,-78
2024-10-22 23:18:26,5.05,3.20,13.80,99.90,1062805,27,20001,-77
2024-10-22 23:18:56,4.82,3.03,13.80,99.90,1069507,27,20585,-77
2024-10-22 23:19:27,5.10,2.83,13.80,99.90,1069649,27,20055,-78
2024-10-22 23:19:58,5.63,2.92,13.80,99.90,1062888,27,20007,-77
2024-10-22 23:20:29,6.47,3.25,13.80,99.90,1062677,27,19997,-77
2024-10-22 23:21:04,5.38,2.80,13.80,99.90,1062542,27,20012,-78
2024-10-22 23:21:35,6.13,3.58,13.80,99.90,1057280,27,20005,-78
2024-10-22 23:22:06,5.10,3.35,13.80,99.90,1057448,27,20010,-77
2024-10-22 23:22:38,8.65,3.53,13.80,99.90,1062838,27,20477,-78
2024-10-22 23:23:08,6.25,3.70,13.80,99.90,1062235,27,20008,-78
2024-10-22 23:23:39,9.60,3.22,13.90,99.90,1056457,27,20012,-77
2024-10-22 23:24:10,4.70,2.83,13.90,99.90,1056670,27,19998,-78
2024-10-22 23:24:40,6.03,3.65,13.90,99.90,1063221,27,20349,-78
2024-10-22 23:25:11,6.43,3.22,13.90,99.90,1069120,27,20437,-78
2024-10-22 23:25:47,5.25,2.97,13.90,99.90,1069799,27,20008,-78
2024-10-22 23:26:18,4.85,2.90,13.90,99.90,1076612,27,19996,-78
2024-10-22 23:26:48,4.80,3.15,13.90,99.90,1076424,27,19995,-78
2024-10-22 23:27:19,3.83,2.55,13.90,99.90,1077854,27,20000,-78
2024-10-22 23:27:50,5.72,2.75,13.90,99.90,1083164,27,20065,-77
2024-10-22 23:28:21,4.97,3.10,13.90,99.90,1083167,27,19999,-78
2024-10-22 23:28:52,4.40,2.95,13.90,99.90,1082658,27,20005,-78
2024-10-22 23:29:22,4.53,3.38,13.90,99.90,1069124,27,20839,-78
2024-10-22 23:29:53,5.13,3.42,13.90,99.90,1069168,27,19997,-78
2024-10-22 23:30:23,5.03,3.22,13.90,99.90,1070735,27,20011,-77
2024-10-22 23:30:55,6.55,3.70,13.90,99.90,1076308,27,20340,-77
2024-10-22 23:31:26,4.90,2.92,13.90,99.90,1082467,27,20084,-78
2024-10-22 23:31:56,4.55,3.28,13.90,99.90,1069534,27,20464,-77
2024-10-22 23:32:27,5.90,3.67,13.90,99.90,1076136,27,19995,-77
2024-10-22 23:32:58,5.93,3.38,13.90,99.90,1076333,27,20074,-78
2024-10-22 23:33:28,7.32,3.40,13.80,99.90,1082895,27,20503,-77
2024-10-22 23:33:59,5.93,3.60,13.90,99.90,1089838,27,20009,-77
2024-10-22 23:34:29,5.30,3.03,13.80,99.90,1089861,27,20390,-77
2024-10-22 23:35:00,5.10,2.92,13.80,99.90,1089778,27,20366,-78
2024-10-22 23:35:31,5.25,3.13,13.80,99.90,1088996,27,20063,-77
2024-10-22 23:36:01,6.97,3.45,13.80,99.90,1089902,27,19994,-77
2024-10-22 23:36:32,5.10,3.03,13.80,99.90,1089904,27,20006,-78
2024-10-22 23:37:05,7.82,3.20,13.80,99.90,1083046,27,19999,-77
2024-10-22 23:37:35,5.18,3.38,13.80,99.90,1075784,27,19999,-77
2024-10-22 23:38:06,5.97,3.28,13.80,99.90,1076051,27,20337,-78
2024-10-22 23:38:37,5.50,3.88,13.80,99.90,1070289,27,20275,-77
2024-10-22 23:39:12,3.97,2.88,13.80,99.90,1076491,27,20000,-77
2024-10-22 23:39:42,6.28,3.58,13.80,99.90,1075956,27,20003,-78
2024-10-22 23:40:13,10.38,3.42,13.80,99.90,1075938,27,20000,-77
2024-10-22 23:40:51,4.97,3.17,13.80,99.90,1077245,27,20013,-78
2024-10-22 23:41:21,5.53,3.35,13.80,99.90,1084639,27,19999,-77
2024-10-22 23:41:52,4.97,3.13,13.80,99.90,1068949,27,20449,-77
2024-10-22 23:42:23,7.68,2.97,13.80,99.90,1062565,27,20013,-77
2024-10-22 23:42:53,4.70,3.13,13.80,99.90,1062596,27,20012,-77
2024-10-22 23:43:27,4.18,3.20,13.80,99.90,1062655,27,20009,-77
2024-10-22 23:43:57,4.55,3.10,13.80,99.90,1063218,27,20001,-77
2024-10-22 23:44:28,5.40,3.03,13.80,99.90,1062647,27,20001,-77
2024-10-22 23:44:59,4.90,3.13,13.80,99.90,1062562,27,20001,-77
2024-10-22 23:45:29,5.07,3.47,13.80,99.90,1061994,27,20341,-77
2024-10-22 23:46:03,5.20,3.60,13.80,99.90,1055124,27,19997,-78
2024-10-22 23:46:34,3.83,2.60,13.80,99.90,1055883,28,20123,-77
2024-10-22 23:47:05,5.20,3.42,13.80,99.90,1049602,28,20003,-77
2024-10-22 23:47:35,5.97,3.13,13.80,99.90,1050452,28,20003,-78
2024-10-22 23:48:06,5.10,3.20,13.80,99.90,1055832,27,20077,-78
2024-10-22 23:48:38,4.10,2.85,13.80,99.90,1055972,28,19997,-77
2024-10-22 23:49:09,4.40,2.83,13.80,99.90,1055408,27,19998,-77
2024-10-22 23:49:40,6.05,3.47,13.80,99.90,1043499,28,19995,-77
2024-10-22 23:50:10,4.80,2.97,13.70,99.90,1043131,28,20003,-77
2024-10-22 23:50:41,5.22,3.42,13.70,99.90,1049398,28,20273,-77
2024-10-22 23:51:12,4.97,3.08,13.70,99.90,1056108,27,20089,-77
2024-10-22 23:51:43,5.32,3.22,13.70,99.90,1063261,27,20355,-77
2024-10-22 23:52:14,5.10,2.90,13.70,99.90,1062630,27,20001,-77
2024-10-22 23:52:45,5.32,3.10,13.70,99.90,1056196,28,19998,-78
2024-10-22 23:53:15,4.43,2.53,13.70,99.90,1049445,28,20002,-78
2024-10-22 23:53:46,6.82,3.03,13.70,99.90,1049822,28,20002,-77
2024-10-22 23:54:17,4.45,2.90,13.70,99.90,1055922,27,20012,-77
2024-10-22 23:54:48,3.08,2.35,13.70,99.90,1063098,27,20029,-77
2024-10-22 23:55:19,4.28,2.90,13.70,99.90,1068710,27,20453,-77
2024-10-22 23:55:49,5.72,3.00,13.70,99.90,1069451,27,20075,-77
2024-10-22 23:56:20,3.97,2.83,13.70,99.90,1055830,27,20041,-77
2024-10-22 23:56:53,3.58,2.90,13.70,99.90,1056304,28,20001,-77
2024-10-22 23:57:24,4.68,2.83,13.70,99.90,1049430,28,20078,-77
2024-10-22 23:57:54,3.70,2.85,13.70,99.90,1050766,27,20507,-77
2024-10-22 23:58:26,2.95,2.13,13.70,99.90,1055837,28,20077,-77
2024-10-22 23:58:57,5.25,3.15,13.70,99.90,1049672,28,19999,-77
2024-10-22 23:59:29,4.65,2.80,13.70,99.90,1043668,28,20152,-77