2024-10-21 00:00:17,35.10,31.92,10.10,99.90,1062512,27,20468,-83
2024-10-21 00:01:02,33.70,31.00,10.10,99.90,1067885,27,20003,-83
2024-10-21 00:01:32,33.47,30.88,10.10,99.90,1070196,27,20020,-82
2024-10-21 00:02:03,33.88,31.13,10.10,99.90,1070035,27,20012,-82
2024-10-21 00:02:34,35.60,32.75,10.00,99.90,1067892,27,20004,-82
2024-10-21 00:03:05,33.83,31.13,10.00,99.90,1063545,27,20457,-81
2024-10-21 00:03:36,34.35,31.45,10.00,99.90,1066365,27,20020,-82
2024-10-21 00:04:08,34.08,31.27,10.00,99.90,1062079,27,20018,-82
2024-10-21 00:04:38,33.38,30.67,10.00,99.90,1067426,27,20104,-82
2024-10-21 00:05:09,34.47,31.77,10.00,99.90,1062678,27,20012,-82
2024-10-21 00:05:40,33.35,30.75,10.00,99.90,1062570,27,20028,-81
2024-10-21 00:06:11,34.28,31.45,10.00,99.90,1063656,27,20325,-83
2024-10-21 00:06:41,33.95,31.25,10.00,99.90,1064136,27,20012,-82
2024-10-21 00:07:12,35.35,32.47,10.00,99.90,1063904,27,20005,-82
2024-10-21 00:07:43,34.00,31.30,10.00,99.90,1067327,27,20113,-82
2024-10-21 00:08:13,34.60,31.90,10.00,99.90,1066537,27,20008,-82
2024-10-21 00:08:48,34.55,31.83,10.00,99.90,1064254,27,20053,-82
2024-10-21 00:09:18,34.55,31.63,10.00,99.90,1059928,27,20009,-82
2024-10-21 00:09:49,35.50,32.42,10.00,99.90,1065324,27,20472,-83
2024-10-21 00:10:20,34.50,31.58,10.00,99.90,1065619,27,20004,-82
2024-10-21 00:10:59,34.70,31.90,10.00,99.90,1062669,27,20680,-81
2024-10-21 00:11:30,33.88,31.17,10.00,99.90,1064029,27,20725,-82
2024-10-21 00:12:00,38.13,31.92,10.00,99.90,1064397,27,20086,-82
2024-10-21 00:12:31,33.78,31.08,10.00,99.90,1069885,27,20004,-81
2024-10-21 00:13:02,33.95,31.33,10.00,99.90,1071719,27,20014,-82
2024-10-21 00:13:33,33.72,30.92,10.00,99.90,1070973,27,20710,-81
2024-10-21 00:14:04,34.63,31.73,10.00,99.90,1071189,27,20015,-81
2024-10-21 00:14:35,35.55,32.42,10.00,99.90,1067413,27,20325,-82
2024-10-21 00:15:06,35.67,32.65,9.90,99.90,1070578,27,20008,-81
2024-10-21 00:15:43,34.47,31.77,9.90,99.90,1061440,27,20019,-81
2024-10-21 00:16:14,33.08,30.50,10.00,99.90,1067707,27,20011,-82
2024-10-21 00:16:45,35.10,31.80,10.00,99.90,1065281,27,20008,-82
2024-10-21 00:17:16,34.25,31.55,10.00,99.90,1066777,27,20019,-81
2024-10-21 00:17:46,33.15,30.55,9.90,99.90,1068200,27,20013,-81
2024-10-21 00:18:17,34.35,31.50,9.90,99.90,1066675,27,20015,-82
2024-10-21 00:18:48,32.90,30.30,9.90,99.90,1063493,27,20011,-82
2024-10-21 00:19:18,34.20,31.40,10.00,99.90,1064529,27,24153,-82
2024-10-21 00:19:49,33.35,30.58,10.00,99.90,1064642,27,20108,-81
2024-10-21 00:20:20,35.17,31.67,10.00,99.90,1068987,27,20004,-82
2024-10-21 00:20:56,34.10,31.30,10.00,99.90,1063344,27,20011,-82
2024-10-21 00:21:26,33.10,30.50,10.00,99.90,1063298,27,20008,-82
2024-10-21 00:21:57,33.90,30.98,10.00,99.90,1066421,27,20011,-81
2024-10-21 00:22:28,34.10,31.40,9.90,99.90,1064323,27,20012,-82
2024-10-21 00:22:58,33.20,30.48,10.00,99.90,1064897,27,20039,-82
2024-10-21 00:23:29,34.17,31.48,9.90,99.90,1060861,27,20001,-81
2024-10-21 00:24:00,34.70,31.83,9.90,99.90,1058251,27,20004,-81
2024-10-21 00:24:30,35.35,32.33,10.00,99.90,1060903,27,20010,-82
2024-10-21 00:25:01,34.33,31.52,9.90,99.90,1065326,27,20086,-81
2024-10-21 00:25:32,33.25,30.65,9.90,99.90,1064734,27,20044,-81
2024-10-21 00:26:05,33.72,31.05,9.90,99.90,1068380,27,20477,-81
2024-10-21 00:26:37,33.17,30.58,9.90,99.90,1062326,27,21273,-82
2024-10-21 00:27:08,34.00,31.33,9.90,99.90,1065049,27,20496,-82
2024-10-21 00:27:38,32.78,30.20,9.90,99.90,1061871,27,20012,-83
2024-10-21 00:28:09,33.40,30.70,9.90,99.90,1066959,27,20508,-82
2024-10-21 00:28:40,33.55,30.42,9.90,99.90,1061680,27,20004,-82
2024-10-21 00:29:10,33.40,30.80,9.90,99.90,1068687,27,20019,-82
2024-10-21 00:29:41,32.90,30.30,9.90,99.90,1063815,27,20443,-82
2024-10-21 00:30:12,33.70,31.00,9.90,99.90,1064414,27,20084,-82
2024-10-21 00:30:53,34.17,31.27,9.90,99.90,1064201,27,20453,-81
2024-10-21 00:31:23,9.90,9.90,9.90,99.90,1063236,27,20467,-83
2024-10-21 00:31:54,33.67,31.05,9.90,99.90,1062444,27,19936,-81
2024-10-21 00:32:25,34.33,31.20,9.90,99.90,1062145,27,20071,-81
2024-10-21 00:32:56,34.42,31.63,9.90,99.90,1064591,27,20015,-82
2024-10-21 00:33:26,34.55,31.75,9.90,99.90,1063671,27,20004,-81
2024-10-21 00:33:57,35.13,32.33,9.90,99.90,1065693,27,20841,-82
2024-10-21 00:34:28,33.55,30.85,9.90,99.90,1063705,27,20016,-82
2024-10-21 00:34:58,33.78,31.17,9.90,99.90,1068652,27,20353,-82
2024-10-21 00:35:29,34.20,31.40,9.90,99.90,1064478,27,20792,-81
2024-10-21 00:36:00,34.03,31.42,10.00,99.90,1074088,27,20015,-81
2024-10-21 00:36:37,33.50,30.90,9.90,99.90,1068688,27,20011,-83
2024-10-21 00:38:54,32.60,30.10,9.90,99.90,1069274,27,20036,-81
2024-10-21 00:39:24,33.05,30.45,9.90,99.90,1061693,27,20000,-81
2024-10-21 00:40:01,33.35,30.75,9.90,99.90,1066495,27,20019,-81
2024-10-21 00:43:31,33.70,31.00,9.90,99.90,1067950,27,20052,-81
2024-10-21 00:44:52,33.45,30.40,9.90,99.90,1072041,27,20003,-81
2024-10-21 00:46:47,33.10,30.50,9.80,99.90,1069230,27,20005,-81
2024-10-21 00:52:14,30.35,28.05,9.70,99.90,1076688,27,20014,-80
2024-10-21 00:52:49,30.30,27.90,9.70,99.90,1066330,27,20599,-81
2024-10-21 00:54:23,30.85,28.45,9.70,99.90,1069381,27,20015,-81
2024-10-21 00:55:08,29.70,27.35,9.70,99.90,1063035,27,20020,-81
2024-10-21 00:56:04,29.45,27.15,9.70,99.90,1069649,27,20001,-81
2024-10-21 00:56:37,31.30,28.63,9.70,99.90,1061798,27,20444,-82
2024-10-21 00:57:54,31.23,28.83,9.70,99.90,1062556,27,20465,-81
2024-10-21 00:59:12,29.75,27.45,9.70,99.90,1069055,27,20390,-81
2024-10-21 00:59:43,32.63,29.88,9.60,99.90,1075343,27,20015,-81
2024-10-21 01:01:03,30.90,28.50,9.60,99.90,1077331,27,20011,-81
2024-10-21 01:01:49,30.90,28.35,9.60,99.90,1069827,27,20101,-81
2024-10-21 01:02:21,31.50,28.88,9.60,99.90,1069098,27,19996,-81
2024-10-21 01:02:52,30.13,27.83,9.60,99.90,1069779,27,20013,-82
2024-10-21 01:03:35,30.35,27.95,9.60,99.90,1069852,27,20016,-81
2024-10-21 01:04:18,32.42,29.83,9.60,99.90,1064706,27,20033,-82
2024-10-21 01:04:49,30.25,27.85,9.60,99.90,1062186,27,20538,-81
2024-10-21 01:05:36,30.73,28.33,9.60,99.90,1067743,27,20056,-80
2024-10-21 01:06:07,31.83,29.17,9.60,99.90,1073250,27,20413,-82
2024-10-21 01:06:38,31.02,28.55,9.50,99.90,1074254,27,20008,-81
2024-10-21 01:07:09,30.30,27.90,9.50,99.90,1077194,27,20177,-81
2024-10-21 01:07:48,30.08,27.70,9.50,99.90,1080530,27,20015,-81
2024-10-21 01:08:19,30.67,28.23,9.50,99.90,1066921,27,20303,-82
2024-10-21 01:10:46,31.02,28.63,9.50,99.90,1075405,27,20098,-82
2024-10-21 01:11:17,30.50,28.10,9.50,99.90,1076848,27,20015,-81
2024-10-21 01:11:52,31.35,28.55,9.50,99.90,1073495,27,20004,-81
2024-10-21 01:12:25,31.00,28.50,9.40,99.90,1072416,27,21201,-80
2024-10-21 01:12:57,32.58,29.75,9.40,99.90,1072790,27,20483,-82
2024-10-21 01:13:28,30.73,28.17,9.50,99.90,1077927,27,20013,-82
2024-10-21 01:13:58,30.95,28.38,9.50,99.90,1073887,27,20007,-82
2024-10-21 01:14:30,32.78,29.08,9.40,99.90,1071261,27,20059,-83
2024-10-21 01:15:01,33.25,30.45,9.50,99.90,1066940,27,20129,-80
2024-10-21 01:15:32,35.90,29.23,9.40,99.90,1063840,27,20401,-82
2024-10-21 01:16:03,32.15,29.52,9.50,99.90,1063931,27,20896,-81
2024-10-21 01:16:36,30.48,28.08,9.40,99.90,1062396,27,20058,-83
2024-10-21 01:17:07,30.55,28.15,9.40,99.90,1073680,27,20570,-82
2024-10-21 01:17:47,31.10,28.67,9.40,99.90,1074375,27,20007,-81
2024-10-21 01:18:18,31.13,28.73,9.40,99.90,1069895,27,20017,-83
2024-10-21 01:18:48,32.10,29.60,9.40,99.90,1070769,27,20252,-82
2024-10-21 01:19:26,31.60,28.90,9.40,99.90,1065754,27,20016,-82
2024-10-21 01:19:57,31.35,28.90,9.40,99.90,1063693,27,20013,-83
2024-10-21 01:20:32,32.15,29.50,9.40,99.90,1064982,27,20052,-82
2024-10-21 01:21:03,31.60,29.10,9.40,99.90,1060144,27,20164,-82
2024-10-21 01:21:36,32.70,29.98,9.40,99.90,1062799,27,20328,-82
2024-10-21 01:22:20,33.65,30.90,9.40,99.90,1067049,27,20338,-81
2024-10-21 01:23:07,33.17,29.77,9.40,99.90,1073458,27,20449,-82
2024-10-21 01:28:35,31.42,29.02,9.30,99.90,1078162,27,20010,-81
2024-10-21 01:29:06,32.38,29.77,9.30,99.90,1075068,27,20368,-82
2024-10-21 01:29:37,32.38,29.88,9.30,99.90,1082735,27,20006,-81
2024-10-21 01:30:59,31.98,29.48,9.30,99.90,1081833,27,20007,-81
2024-10-21 01:31:32,30.55,28.15,9.30,99.90,1064386,27,20012,-81
2024-10-21 01:32:02,30.65,28.25,9.30,99.90,1072348,27,20460,-81
2024-10-21 01:32:33,30.92,28.42,9.30,99.90,1073270,27,20007,-81
2024-10-21 01:33:04,32.15,29.65,9.30,99.90,1076643,27,20008,-81
2024-10-21 01:33:35,30.80,28.30,9.30,99.90,1079481,27,20389,-81
2024-10-21 01:35:02,31.83,29.27,9.30,99.90,1082297,27,20006,-81
2024-10-21 01:35:35,31.20,28.70,9.30,99.90,1073773,27,20003,-82
2024-10-21 01:36:56,32.17,29.67,9.30,99.90,1072944,27,20448,-81
2024-10-21 01:38:44,31.27,28.83,9.30,99.90,1068671,27,20008,-81
2024-10-21 01:39:40,30.85,28.45,9.20,99.90,1066268,27,20004,-81
2024-10-21 01:40:10,31.80,29.08,9.20,99.90,1064337,27,20013,-82
2024-10-21 01:41:11,30.85,28.45,9.20,99.90,1069009,27,20448,-81
2024-10-21 01:41:42,31.08,28.67,9.30,99.90,1070576,27,20411,-82
2024-10-21 01:44:36,30.40,28.00,9.20,99.90,1067898,27,20019,-81
2024-10-21 01:45:30,31.65,29.17,9.20,99.90,1058005,27,20334,-82
2024-10-21 01:46:07,31.60,29.10,9.20,99.90,1061698,27,20029,-81
2024-10-21 01:47:05,51.10,29.05,9.20,99.90,1056107,28,20121,-81
2024-10-21 01:47:48,30.42,27.92,9.10,99.90,1069224,27,20004,-81
2024-10-21 01:48:31,31.40,28.90,9.20,99.90,1068966,27,20032,-82
2024-10-21 01:49:03,30.15,27.85,9.20,99.90,1062290,27,20341,-81
2024-10-21 01:49:33,32.45,29.98,9.20,99.90,1069068,27,20000,-82
2024-10-21 01:50:04,30.45,28.15,9.10,99.90,1062901,27,20005,-81
2024-10-21 01:52:02,32.33,29.73,9.10,99.90,1066751,27,20642,-82
2024-10-21 01:52:56,31.90,29.35,9.10,99.90,1075944,27,20007,-81
2024-10-21 01:55:42,33.42,30.58,9.10,99.90,1056005,28,20078,-81
2024-10-21 01:56:43,30.45,28.08,9.00,99.90,1067451,27,20005,-81
2024-10-21 01:59:00,31.50,29.05,9.10,99.90,1072938,27,20007,-82
2024-10-21 02:00:31,31.10,28.70,9.10,99.90,1063009,27,20015,-81
2024-10-21 02:01:10,34.08,31.27,9.10,99.90,1068955,27,20505,-81
2024-10-21 02:03:29,30.85,28.45,9.10,99.90,1061291,27,20323,-81
2024-10-21 02:04:40,31.20,28.70,9.10,99.90,1062347,27,20331,-81
2024-10-21 02:05:10,29.77,27.42,9.10,99.90,1063095,27,20020,-81
2024-10-21 02:06:50,30.05,27.65,9.10,99.90,1075997,27,20015,-81
2024-10-21 02:07:39,29.70,27.40,9.10,99.90,1067431,27,20543,-81
2024-10-21 02:08:09,31.40,28.90,9.10,99.90,1062549,27,20437,-81
2024-10-21 02:09:03,30.08,27.73,9.10,99.90,1060849,27,20001,-82
2024-10-21 02:09:34,29.83,27.52,9.00,99.90,1053049,28,20150,-81
2024-10-21 02:10:05,29.98,27.67,9.00,99.90,1057641,27,20107,-81
2024-10-21 02:12:49,30.65,28.27,9.00,99.90,1063065,27,20004,-80
2024-10-21 02:13:28,30.00,27.70,9.00,99.90,1062755,27,20355,-81
2024-10-21 02:14:43,30.40,28.10,9.00,99.90,1069311,27,20000,-81
2024-10-21 02:17:52,32.47,29.60,9.00,99.90,1069771,27,20337,-81
2024-10-21 02:20:47,30.65,28.30,9.00,99.90,1056154,28,20530,-81
2024-10-21 02:23:04,30.27,27.98,9.00,99.90,1059901,27,20401,-81
2024-10-21 02:23:35,30.05,27.75,8.90,99.90,1063145,27,20001,-81
2024-10-21 02:24:55,30.38,27.98,8.90,99.90,1062954,27,20029,-81
2024-10-21 02:28:31,29.85,27.50,8.90,99.90,1068580,27,20015,-81
2024-10-21 02:29:03,31.10,28.80,8.90,99.90,1068875,27,20006,-81
2024-10-21 02:30:39,31.05,28.75,8.80,99.90,1068661,27,20007,-81
2024-10-21 02:33:04,29.60,27.35,8.90,99.90,1068474,27,20397,-81
2024-10-21 02:34:47,31.30,28.83,8.80,99.90,1068839,27,20012,-82
2024-10-21 02:38:49,28.90,26.70,8.80,99.90,1068319,27,20008,-83
2024-10-21 02:45:00,28.20,26.10,8.80,99.90,1068469,27,20007,-81
2024-10-21 02:52:52,30.17,27.77,8.90,99.90,1068254,27,20019,-81
2024-10-21 02:55:17,29.30,27.10,8.80,99.90,1068850,27,20071,-81
2024-10-21 02:56:39,28.50,26.40,8.80,99.90,1062197,27,20009,-82
2024-10-21 02:57:11,27.88,25.77,8.90,99.90,1068474,27,20371,-81
2024-10-21 03:02:35,27.88,25.77,8.70,99.90,1072234,27,20088,-82
2024-10-21 03:03:05,28.42,26.30,8.70,99.90,1069260,27,20431,-81
2024-10-21 03:04:15,27.50,25.50,8.70,99.90,1069562,27,20008,-82
2024-10-21 03:04:59,28.17,26.08,8.70,99.90,1066251,27,20021,-82
2024-10-21 03:05:29,29.63,27.33,8.70,99.90,1068526,27,20350,-82
2024-10-21 03:08:56,29.00,26.80,8.80,99.90,1069479,27,20008,-81
2024-10-21 03:13:59,28.98,26.88,8.70,99.90,1062947,27,20008,-82
2024-10-21 03:15:08,26.90,24.90,8.70,99.90,1075492,27,20045,-81
2024-10-21 03:15:38,27.65,25.58,8.70,99.90,1061728,27,20008,-81
2024-10-21 03:16:16,28.83,26.52,8.60,99.90,1062020,27,20027,-83
2024-10-21 03:16:47,29.17,26.88,8.60,99.90,1068842,27,20005,-82
2024-10-21 03:18:16,28.17,26.08,8.70,99.90,1064230,27,20001,-82
2024-10-21 03:18:47,28.77,26.58,8.70,99.90,1062171,27,20142,-81
2024-10-21 03:21:03,28.67,26.48,8.70,99.90,1063585,27,20004,-82
2024-10-21 03:23:32,28.35,26.17,8.60,99.90,1069506,27,20007,-82
2024-10-21 03:24:03,28.70,26.50,8.60,99.90,1075715,27,20000,-81
2024-10-21 03:25:13,28.60,26.40,8.60,99.90,1070245,27,20009,-81
2024-10-21 03:26:08,29.50,27.20,8.50,99.90,1062505,27,20418,-81
2024-10-21 03:28:00,28.60,26.40,8.60,99.90,1069112,27,19997,-82
2024-10-21 03:30:29,29.35,26.90,8.60,99.90,1062331,27,20354,-81
2024-10-21 03:31:03,27.45,25.40,8.50,99.90,1062885,27,20005,-81
2024-10-21 03:32:08,29.85,27.55,8.60,99.90,1056295,27,19998,-81
2024-10-21 03:32:38,28.25,26.15,8.50,99.90,1062626,27,20016,-81
2024-10-21 03:33:09,27.95,25.85,8.50,99.90,1062723,27,20019,-82
2024-10-21 03:35:53,28.52,26.42,8.50,99.90,1062818,27,20050,-82
2024-10-21 03:36:24,28.73,26.55,8.50,99.90,1062806,27,20306,-81
2024-10-21 03:40:23,28.38,26.27,8.50,99.90,1056282,28,19998,-82
2024-10-21 03:41:36,28.88,26.70,8.40,99.90,1056238,28,20002,-82
2024-10-21 03:42:07,28.80,26.60,8.50,99.90,1068432,27,20023,-82
2024-10-21 03:42:38,28.30,26.20,8.40,99.90,1068556,27,20084,-82
2024-10-21 03:45:28,29.02,26.75,8.50,99.90,1062952,27,20018,-82
2024-10-21 03:45:58,28.58,26.38,8.40,99.90,1061416,27,20005,-82
2024-10-21 03:46:29,28.80,26.63,8.40,99.90,1062794,27,20029,-81
2024-10-21 03:47:00,28.70,26.52,8.50,99.90,1062529,27,20037,-81
2024-10-21 03:49:44,31.73,29.02,8.50,99.90,1062846,27,20068,-81
2024-10-21 03:50:57,28.70,26.50,8.50,99.90,1062586,27,20474,-81
2024-10-21 03:51:28,29.10,26.90,8.50,99.90,1048167,27,20016,-82
2024-10-21 03:51:58,29.02,26.83,8.50,99.90,1052563,27,20396,-81
2024-10-21 03:52:29,28.50,26.40,8.50,99.90,1057160,27,20323,-82
2024-10-21 03:53:00,28.50,26.40,8.50,99.90,1054943,27,20084,-82
2024-10-21 03:53:30,29.50,27.10,8.50,99.90,1055809,27,20400,-82
2024-10-21 03:54:01,27.92,25.83,8.50,99.90,1055112,27,20078,-82
2024-10-21 03:54:32,29.38,27.02,8.50,99.90,1054605,27,20214,-82
2024-10-21 03:55:03,29.58,27.15,8.50,99.90,1058138,27,20101,-81
2024-10-21 03:55:33,30.75,28.35,8.50,99.90,1055356,27,20021,-82
2024-10-21 03:56:04,29.92,27.55,8.50,99.90,1057988,27,20529,-82
2024-10-21 03:56:35,30.27,27.98,8.50,99.90,1061576,27,20023,-81
2024-10-21 03:57:05,28.88,26.67,8.50,99.90,1063968,27,20004,-82
2024-10-21 03:57:36,29.90,27.70,8.50,99.90,1061523,27,20397,-82
2024-10-21 03:58:07,29.88,27.58,8.50,99.90,1061355,27,20106,-82
2024-10-21 03:58:38,29.17,26.98,8.50,99.90,1061307,27,20416,-82
2024-10-21 03:59:08,29.83,27.52,8.50,99.90,1064059,27,20005,-82
2024-10-21 03:59:39,32.15,29.50,8.50,99.90,1055228,27,20009,-82
2024-10-21 04:00:10,29.92,27.63,8.50,99.90,1058022,27,20009,-82
2024-10-21 04:00:41,31.27,28.67,8.50,99.90,1052181,27,20022,-82
2024-10-21 04:01:11,30.08,27.77,8.50,99.90,1054403,27,20067,-82
2024-10-21 04:01:42,30.02,27.73,8.50,99.90,1048040,28,20006,-82
2024-10-21 04:02:13,30.58,28.17,8.50,99.90,1045331,27,20021,-82
2024-10-21 04:02:43,30.45,28.08,8.50,99.90,1051271,27,20130,-82
2024-10-21 04:03:14,32.25,29.23,8.50,99.90,1054764,27,20029,-82
2024-10-21 04:03:45,30.40,28.00,8.50,99.90,1057640,27,20024,-83
2024-10-21 04:04:15,30.95,28.55,8.50,99.90,1052255,27,20032,-82
2024-10-21 04:04:46,30.85,28.33,8.50,99.90,1055247,27,20009,-82
2024-10-21 04:05:17,30.75,28.35,8.50,99.90,1055135,27,20009,-82
2024-10-21 04:05:52,31.73,28.98,8.50,99.90,1058033,27,20020,-81
2024-10-21 04:06:22,31.52,29.02,8.50,99.90,1055298,27,20498,-82
2024-10-21 04:06:53,30.25,27.88,8.50,99.90,1054528,27,20085,-82
2024-10-21 04:07:24,30.98,28.17,8.50,99.90,1061583,27,20346,-83
2024-10-21 04:07:55,31.67,28.88,8.50,99.90,1054420,27,20020,-82
2024-10-21 04:08:25,30.35,28.00,8.50,99.90,1055019,27,20013,-82
2024-10-21 04:08:56,31.17,28.40,8.50,99.90,1054623,27,20190,-82
2024-10-21 04:09:26,30.05,27.75,8.50,99.90,1048779,27,20338,-82
2024-10-21 04:09:57,30.63,28.23,8.50,99.90,1054666,27,20006,-82
2024-10-21 04:10:28,32.42,29.73,8.50,99.90,1055308,27,20035,-82
2024-10-21 04:10:58,30.85,28.45,8.50,99.90,1061140,27,20041,-82
2024-10-21 04:11:29,32.25,29.75,8.50,99.90,1052516,27,20020,-83
2024-10-21 04:11:59,31.35,28.85,8.50,99.90,1055357,27,20015,-82
2024-10-21 04:12:30,32.70,29.95,8.50,99.90,1064365,27,20502,-82
2024-10-21 04:13:01,32.88,30.08,8.50,99.90,1061922,27,20039,-82
2024-10-21 04:13:31,32.47,29.88,8.60,99.90,1061962,27,20007,-82
2024-10-21 04:14:03,31.00,28.50,8.50,99.90,1064845,27,20016,-82
2024-10-21 04:14:34,31.80,29.20,8.50,99.90,1061180,27,20517,-82
2024-10-21 04:15:05,33.97,30.90,8.60,99.90,1053814,27,20040,-83
2024-10-21 04:15:36,32.88,30.27,8.60,99.90,1061593,27,20013,-82
2024-10-21 04:16:06,31.25,28.75,8.60,99.90,1058845,27,20473,-81
2024-10-21 04:16:38,31.50,29.10,8.60,99.90,1055865,27,20001,-82
2024-10-21 04:17:08,32.15,29.65,8.60,99.90,1058679,27,20272,-82
2024-10-21 04:17:40,31.45,28.85,8.50,99.90,1055654,27,20073,-81
2024-10-21 04:18:10,31.05,28.65,8.60,99.90,1055715,27,20434,-81
2024-10-21 04:18:41,33.08,30.38,8.60,99.90,1055508,27,20005,-81
2024-10-21 04:19:12,32.88,30.27,8.60,99.90,1055693,27,20009,-81
2024-10-21 04:19:42,34.58,31.52,8.60,99.90,1058758,27,20069,-81
2024-10-21 04:20:13,33.65,30.65,8.60,99.90,1055562,27,20085,-81
2024-10-21 04:20:44,32.58,29.98,8.50,99.90,1058302,27,20402,-82
2024-10-21 04:21:14,32.67,29.98,8.50,99.90,1055421,27,20005,-82
2024-10-21 04:21:45,34.47,31.58,8.60,99.90,1058609,27,20076,-81
2024-10-21 04:22:15,32.97,30.27,8.50,99.90,1055924,27,20017,-82
2024-10-21 04:22:46,32.50,29.80,8.60,99.90,1058209,27,20028,-81
2024-10-21 04:23:17,33.50,30.67,8.60,99.90,1057854,27,20041,-82
2024-10-21 04:23:47,33.05,30.35,8.60,99.90,1062537,27,20104,-82
2024-10-21 04:24:18,32.75,30.05,8.60,99.90,1055281,27,20024,-82
2024-10-21 04:24:49,33.47,30.27,8.60,99.90,1055571,27,20420,-81
2024-10-21 04:25:19,33.95,31.05,8.60,99.90,1058972,27,20697,-81
2024-10-21 04:25:50,32.17,29.58,8.60,99.90,1061907,27,20528,-82
2024-10-21 04:26:21,32.83,30.15,8.60,99.90,1061787,27,20004,-82
2024-10-21 04:26:51,33.72,30.70,8.60,99.90,1064787,27,20006,-81
2024-10-21 04:27:22,32.28,29.35,8.60,99.90,1062387,27,20015,-81
2024-10-21 04:27:53,33.03,30.00,8.60,99.90,1068727,27,20018,-82
2024-10-21 04:28:24,33.97,31.15,8.60,99.90,1066533,27,20004,-82
2024-10-21 04:28:54,33.95,30.90,8.60,99.90,1058943,27,20013,-81
2024-10-21 04:29:25,33.83,31.05,8.60,99.90,1056687,27,20041,-82
2024-10-21 04:29:55,31.90,29.30,8.60,99.90,1064699,27,20086,-81
2024-10-21 04:30:26,32.40,29.80,8.60,99.90,1055614,27,20005,-82
2024-10-21 04:30:57,32.25,29.65,8.60,99.90,1064833,27,20004,-81
2024-10-21 04:31:27,34.53,31.63,8.60,99.90,1061908,27,20449,-82
2024-10-21 04:31:58,34.08,31.08,8.60,99.90,1064184,27,20008,-81
2024-10-21 04:32:29,33.65,30.95,8.60,99.90,1062477,27,20015,-81
2024-10-21 04:33:00,33.70,30.98,8.60,99.90,1063010,27,20027,-81
2024-10-21 04:33:32,36.13,31.52,8.70,99.90,1066102,27,20657,-83
2024-10-21 04:34:03,32.83,30.13,8.70,99.90,1060067,27,20414,-82
2024-10-21 04:34:33,35.22,32.33,8.70,99.90,1062080,27,20005,-82
2024-10-21 04:35:04,34.05,31.27,8.60,99.90,1062748,27,20711,-81
2024-10-21 04:35:35,33.15,30.35,8.60,99.90,1059234,27,20085,-81
2024-10-21 04:36:06,37.03,33.90,8.70,99.90,1062530,27,20016,-81
2024-10-21 04:36:37,34.88,32.08,8.70,99.90,1062046,27,21127,-81
2024-10-21 04:37:08,33.88,31.08,8.70,99.90,1062346,27,20354,-82
2024-10-21 04:37:39,34.90,32.03,8.70,99.90,1062341,27,20004,-81
2024-10-21 04:38:09,33.95,31.15,8.70,99.90,1059908,27,20013,-81
2024-10-21 04:38:40,34.50,31.50,8.70,99.90,1065429,27,20346,-80
2024-10-21 04:39:10,35.00,32.20,8.70,99.90,1062154,27,20017,-81
2024-10-21 04:39:41,35.00,32.15,8.70,99.90,1064955,27,20041,-80
2024-10-21 04:40:12,33.58,30.77,8.70,99.90,1065985,27,20343,-81
2024-10-21 04:40:42,35.70,32.65,8.70,99.90,1061894,27,20009,-80
2024-10-21 04:41:13,34.85,32.05,8.70,99.90,1061900,27,20037,-80
2024-10-21 04:41:44,33.75,30.95,8.60,99.90,1055027,27,20009,-81
2024-10-21 04:42:14,34.28,31.58,8.60,99.90,1055422,27,20009,-80
2024-10-21 04:42:45,34.35,31.45,8.70,99.90,1061751,27,20431,-81
2024-10-21 04:43:16,35.80,32.55,8.70,99.90,1062457,27,20009,-81
2024-10-21 04:43:47,34.40,31.50,8.70,99.90,1065087,27,20743,-80
2024-10-21 04:44:18,35.95,33.05,8.70,99.90,1068655,27,20015,-80
2024-10-21 04:44:48,34.35,31.65,8.70,99.90,1071582,27,20023,-81
2024-10-21 04:45:19,48.42,32.10,8.60,99.90,1068576,27,20328,-80
2024-10-21 04:45:49,34.28,31.58,8.60,99.90,1071147,27,20019,-80
2024-10-21 04:46:20,34.15,31.35,8.70,99.90,1060536,27,20019,-80
2024-10-21 04:46:51,35.03,32.03,8.60,99.90,1065104,27,20127,-81
2024-10-21 04:47:21,34.53,31.73,8.70,99.90,1068595,27,20719,-80
2024-10-21 04:47:52,34.40,31.15,8.60,99.90,1071649,27,20011,-80
2024-10-21 04:48:23,34.00,31.25,8.60,99.90,1068451,27,20014,-80
2024-10-21 04:48:53,34.80,31.80,8.60,99.90,1061823,27,20500,-80
2024-10-21 04:49:24,34.13,31.42,8.70,99.90,1059020,27,20000,-80
2024-10-21 04:49:55,34.83,31.92,8.70,99.90,1064884,27,20084,-80
2024-10-21 04:50:26,34.20,31.30,8.60,99.90,1061589,27,20044,-81
2024-10-21 04:50:56,33.78,30.98,8.70,99.90,1064627,27,20326,-80
2024-10-21 04:51:27,34.90,31.90,8.70,99.90,1058413,27,20004,-80
2024-10-21 04:51:58,34.30,31.50,8.70,99.90,1067320,27,20008,-80
2024-10-21 04:52:28,33.88,31.08,8.70,99.90,1062856,27,20459,-81
2024-10-21 04:52:59,33.08,30.30,8.70,99.90,1061605,27,20052,-80
2024-10-21 04:53:29,34.30,31.48,8.70,99.90,1061924,27,20450,-80
2024-10-21 04:54:00,33.58,30.88,8.60,99.90,1063852,27,20005,-81
2024-10-21 04:54:31,34.17,31.38,8.70,99.90,1061935,27,20016,-80
2024-10-21 04:55:01,33.05,30.35,8.70,99.90,1062042,27,20015,-80
2024-10-21 04:55:33,35.35,32.45,8.70,99.90,1062486,27,20011,-80
2024-10-21 04:56:03,35.33,31.30,8.70,99.90,1061515,27,20020,-81
2024-10-21 04:56:34,38.03,31.48,8.60,99.90,1064278,27,20465,-81
2024-10-21 04:57:05,34.25,31.38,8.70,99.90,1064623,27,20097,-81
2024-10-21 04:57:36,33.92,31.02,8.60,99.90,1061652,27,20012,-79
2024-10-21 04:58:07,34.65,31.65,8.60,99.90,1068863,27,20008,-81
2024-10-21 04:58:40,34.80,31.90,8.70,99.90,1068641,27,20367,-81
2024-10-21 04:59:10,34.92,32.03,8.60,99.90,1068688,27,20012,-80
2024-10-21 04:59:41,35.20,32.25,8.60,99.90,1064217,27,20008,-81
2024-10-21 05:00:12,34.85,31.92,8.70,99.90,1059177,27,20064,-81
2024-10-21 05:00:46,34.22,31.33,8.60,99.90,1064607,27,20043,-80
2024-10-21 05:01:17,35.33,32.22,8.60,99.90,1062568,27,20071,-81
2024-10-21 05:01:48,34.58,31.67,8.60,99.90,1071212,27,20580,-80
2024-10-21 05:02:19,34.90,31.90,8.60,99.90,1061434,27,20009,-81
2024-10-21 05:02:49,35.30,32.28,8.60,99.90,1064493,27,20020,-80
2024-10-21 05:03:20,35.83,32.28,8.60,99.90,1062404,27,20008,-80
2024-10-21 05:03:51,35.30,31.80,8.60,99.90,1061624,27,20014,-80
2024-10-21 05:04:21,34.10,31.20,8.60,99.90,1061977,27,20568,-80
2024-10-21 05:04:52,33.95,31.15,8.60,99.90,1057593,27,20013,-81
2024-10-21 05:05:22,35.60,32.50,8.60,99.90,1054991,27,20013,-81
2024-10-21 05:05:55,34.15,31.35,8.60,99.90,1048607,27,20557,-81
2024-10-21 05:06:25,35.85,32.75,8.60,99.90,1053105,27,20013,-82
2024-10-21 05:06:56,35.20,32.00,8.60,99.90,1061979,27,20372,-82
2024-10-21 05:07:28,35.13,32.03,8.60,99.90,1061711,27,20056,-80
2024-10-21 05:07:59,34.83,31.92,8.60,99.90,1064675,27,20425,-80
2024-10-21 05:08:29,34.33,31.42,8.50,99.90,1061703,27,20008,-80
2024-10-21 05:09:01,33.97,31.17,8.50,99.90,1064678,27,20019,-80
2024-10-21 05:09:31,35.53,32.53,8.50,99.90,1059448,27,20473,-81
2024-10-21 05:10:02,40.45,33.28,8.50,99.90,1055948,27,20008,-81
2024-10-21 05:10:34,35.80,32.80,8.50,99.90,1060714,27,20023,-81
2024-10-21 05:11:05,35.22,32.33,8.50,99.90,1064947,27,20434,-80
2024-10-21 05:11:37,35.42,32.45,8.50,99.90,1056507,27,20002,-81
2024-10-21 05:12:07,35.83,32.72,8.50,99.90,1071289,27,20000,-81
2024-10-21 05:12:38,35.78,32.55,8.50,99.90,1068134,27,20375,-81
2024-10-21 05:13:09,36.70,33.58,8.50,99.90,1065901,27,20014,-81
2024-10-21 05:13:40,34.95,31.95,8.50,99.90,1068140,27,20246,-80
2024-10-21 05:14:10,36.40,33.40,8.50,99.90,1058499,27,20005,-80
2024-10-21 05:14:41,35.35,32.35,8.50,99.90,1060683,27,20265,-80
2024-10-21 05:15:12,35.50,32.60,8.50,99.90,1056835,27,20610,-80
2024-10-21 05:15:42,37.22,33.97,8.50,99.90,1061652,27,20036,-80
2024-10-21 05:16:13,34.33,31.52,8.50,99.90,1061673,27,20476,-80
2024-10-21 05:16:44,35.38,32.47,8.50,99.90,1061076,27,20008,-80
2024-10-21 05:17:14,37.08,33.97,8.50,99.90,1057311,27,20045,-80
2024-10-21 05:17:45,36.92,33.70,8.50,99.90,1071196,27,20014,-80
2024-10-21 05:18:15,35.28,32.30,8.50,99.90,1065356,27,20004,-80
2024-10-21 05:18:46,35.53,32.53,8.50,99.90,1068493,27,20007,-81
2024-10-21 05:19:17,35.05,32.15,8.50,99.90,1068236,27,20016,-80
2024-10-21 05:19:47,35.40,32.40,8.50,99.90,1061840,27,20044,-80
2024-10-21 05:20:18,35.42,32.42,8.50,99.90,1061287,27,20017,-80
2024-10-21 05:20:53,34.83,31.92,8.50,99.90,1064589,27,20476,-81
2024-10-21 05:21:23,35.20,32.20,8.50,99.90,1062804,27,20079,-80
2024-10-21 05:21:54,35.60,32.58,8.50,99.90,1069319,27,20083,-80
2024-10-21 05:22:25,36.20,32.85,8.50,99.90,1062691,27,20678,-80
2024-10-21 05:22:55,35.90,32.80,8.50,99.90,1062021,27,20416,-80
2024-10-21 05:23:26,36.35,32.92,8.50,99.90,1061921,27,20538,-80
2024-10-21 05:23:56,36.50,33.00,8.50,99.90,1064352,27,20017,-81
2024-10-21 05:24:27,36.25,33.25,8.50,99.90,1061330,27,20005,-80
2024-10-21 05:24:58,36.17,33.17,8.40,99.90,1061652,27,21094,-80
2024-10-21 05:25:29,36.35,33.35,8.40,99.90,1066208,27,20026,-81
2024-10-21 05:25:59,35.80,32.83,8.50,99.90,1065870,27,20401,-81
2024-10-21 05:26:30,37.10,34.00,8.50,99.90,1061880,27,20289,-81
2024-10-21 05:27:01,38.83,35.38,8.50,99.90,1061691,27,20012,-80
2024-10-21 05:27:31,35.40,32.40,8.50,99.90,1062008,27,20005,-80
2024-10-21 05:28:02,36.40,33.40,8.50,99.90,1061536,27,20008,-80
2024-10-21 05:28:32,36.67,33.15,8.40,99.90,1061857,27,20015,-81
2024-10-21 05:29:03,35.90,32.80,8.40,99.90,1063744,27,20677,-80
2024-10-21 05:29:34,35.45,32.40,8.40,99.90,1061303,27,20445,-80
2024-10-21 05:30:05,35.83,32.83,8.50,99.90,1066464,27,20109,-80
2024-10-21 05:30:36,35.90,32.90,8.50,99.90,1062437,27,20091,-80
2024-10-21 05:31:07,35.67,32.67,8.50,99.90,1062405,27,20037,-80
2024-10-21 05:31:41,35.55,32.55,8.50,99.90,1062099,27,20404,-82
2024-10-21 05:32:12,39.45,33.85,8.50,99.90,1055778,27,20005,-81
2024-10-21 05:32:42,35.40,32.50,8.50,99.90,1062308,27,20221,-80
2024-10-21 05:33:13,36.33,32.90,8.50,99.90,1061970,27,20397,-81
2024-10-21 05:33:43,35.35,32.28,8.40,99.90,1061925,27,20430,-80
2024-10-21 05:34:14,34.90,32.00,8.50,99.90,1062141,27,20019,-80
2024-10-21 05:34:45,35.20,32.22,8.50,99.90,1063825,27,20027,-80
2024-10-21 05:35:15,36.25,33.25,8.50,99.90,1055022,27,20024,-80
2024-10-21 05:35:55,37.17,33.97,8.40,99.90,1051584,28,20014,-80
2024-10-21 05:36:25,39.78,32.13,8.40,99.90,1050592,27,20021,-81
2024-10-21 05:36:56,35.90,32.83,8.50,99.90,1049931,27,20033,-80
2024-10-21 05:37:27,35.35,32.45,8.40,99.90,1057142,27,20012,-80
2024-10-21 05:37:57,36.47,33.55,8.40,99.90,1064125,27,20009,-81
2024-10-21 05:38:28,35.47,32.58,8.50,99.90,1061451,27,20417,-81
2024-10-21 05:38:59,35.53,32.53,8.40,99.90,1065001,27,20449,-82
2024-10-21 05:39:29,35.85,32.85,8.50,99.90,1061459,27,20494,-81
2024-10-21 05:40:00,34.85,32.05,8.40,99.90,1065273,27,20986,-81
2024-10-21 05:40:34,34.60,31.80,8.40,99.90,1062457,27,20037,-80
2024-10-21 05:41:04,35.20,32.30,8.50,99.90,1064597,27,20405,-81
2024-10-21 05:41:36,36.03,33.03,8.50,99.90,1061376,27,20005,-81
2024-10-21 05:42:07,36.55,33.55,8.50,99.90,1061881,27,20005,-80
2024-10-21 05:42:38,36.95,33.70,8.40,99.90,1061573,27,20077,-80
2024-10-21 05:43:08,36.45,33.55,8.50,99.90,1062546,27,20087,-80
2024-10-21 05:43:40,35.20,32.20,8.50,99.90,1061428,27,20056,-80
2024-10-21 05:44:12,36.60,33.30,8.50,99.90,1061423,27,20015,-81
2024-10-21 05:44:42,35.40,32.50,8.50,99.90,1064716,27,20024,-80
2024-10-21 05:45:13,37.70,34.45,8.40,99.90,1064331,27,20009,-81
2024-10-21 05:45:49,37.47,34.38,8.50,99.90,1062127,27,20028,-81
2024-10-21 05:46:20,37.55,34.35,8.40,99.90,1061669,27,20008,-80
2024-10-21 05:46:51,37.55,34.55,8.40,99.90,1064683,27,20016,-81
2024-10-21 05:47:22,36.58,33.58,8.40,99.90,1062164,27,20016,-80
2024-10-21 05:47:52,36.53,33.63,8.40,99.90,1064986,27,20005,-80
2024-10-21 05:48:24,35.70,32.80,8.40,99.90,1061897,27,20014,-81
2024-10-21 05:48:55,37.00,34.10,8.40,99.90,1064685,27,20012,-80
2024-10-21 05:49:26,37.78,34.45,8.40,99.90,1068358,27,20082,-80
2024-10-21 05:49:57,35.95,33.05,8.40,99.90,1068406,27,20015,-80
2024-10-21 05:50:29,36.83,33.92,8.40,99.90,1048126,28,20045,-81
2024-10-21 05:50:59,37.00,34.00,8.40,99.90,1048428,27,20013,-81
2024-10-21 05:51:30,36.50,33.50,8.40,99.90,1047969,28,20051,-80
2024-10-21 05:52:01,36.63,33.63,8.40,99.90,1048530,28,20006,-81
2024-10-21 05:52:32,36.00,33.05,8.40,99.90,1048817,27,20071,-80
2024-10-21 05:53:02,36.20,33.30,8.40,99.90,1047977,28,20061,-81
2024-10-21 05:53:33,37.63,34.08,8.40,99.90,1049399,28,20090,-82
2024-10-21 05:54:04,35.35,32.45,8.50,99.90,1048627,28,20578,-81
2024-10-21 05:54:34,36.90,33.90,8.50,99.90,1051009,27,20009,-81
2024-10-21 05:55:06,35.42,32.63,8.50,99.90,1048567,27,20038,-80
2024-10-21 05:55:36,37.60,34.55,8.50,99.90,1041883,28,20002,-81
2024-10-21 05:56:08,38.13,35.03,8.40,99.90,1044571,28,20027,-81
2024-10-21 05:56:39,36.67,33.78,8.40,99.90,1041691,28,20010,-82
2024-10-21 05:57:10,35.38,32.58,8.40,99.90,1045089,28,20002,-82
2024-10-21 05:57:40,39.00,35.13,8.40,99.90,1047986,28,20049,-80
2024-10-21 05:58:11,36.03,33.22,8.40,99.90,1048672,28,20016,-81
2024-10-21 05:58:42,37.00,34.00,8.40,99.90,1051061,28,20171,-81
2024-10-21 05:59:12,39.42,35.13,8.40,99.90,1045573,28,20022,-80
2024-10-21 05:59:43,36.05,33.15,8.40,99.90,1050938,28,20006,-81
2024-10-21 06:00:14,37.83,34.78,8.40,99.90,1048161,28,20010,-80
2024-10-21 06:00:45,38.65,35.55,8.40,99.90,1048689,28,20082,-80
2024-10-21 06:01:15,37.03,34.13,8.40,99.90,1048166,28,20057,-81
2024-10-21 06:01:46,36.90,33.90,8.40,99.90,1051020,28,20001,-81
2024-10-21 06:02:17,37.15,34.15,8.40,99.90,1048031,28,20501,-81
2024-10-21 06:02:49,37.30,34.30,8.40,99.90,1050890,28,20002,-81
2024-10-21 06:03:20,38.42,35.33,8.40,99.90,1048041,28,20506,-80
2024-10-21 06:03:50,38.03,34.92,8.40,99.90,1051157,28,20081,-81
2024-10-21 06:04:21,42.83,35.97,8.40,99.90,1048180,28,20342,-80
2024-10-21 06:04:51,38.30,34.80,8.40,99.90,1050412,28,20009,-81
2024-10-21 06:05:22,39.42,36.25,8.40,99.90,1053879,27,20137,-81
2024-10-21 06:05:55,38.53,34.50,8.40,99.90,1057124,27,20472,-81
2024-10-21 06:06:26,38.25,35.05,8.40,99.90,1055028,27,20009,-81
2024-10-21 06:06:57,38.45,35.35,8.40,99.90,1047434,28,20027,-81
2024-10-21 06:07:27,38.38,35.28,8.40,99.90,1041190,28,20014,-81
2024-10-21 06:07:58,38.53,35.42,8.40,99.90,1041382,28,20790,-80
2024-10-21 06:08:29,38.30,35.30,8.40,99.90,1041160,28,20002,-81
2024-10-21 06:09:00,37.58,34.58,8.50,99.90,1048235,27,20002,-80
2024-10-21 06:09:31,37.72,34.63,8.40,99.90,1047976,28,20780,-81
2024-10-21 06:10:01,39.08,35.78,8.50,99.90,1048300,27,20479,-80
2024-10-21 06:10:32,37.50,34.50,8.50,99.90,1047675,28,20045,-81
2024-10-21 06:11:03,37.17,34.17,8.50,99.90,1044915,27,20323,-82
2024-10-21 06:11:33,38.47,35.42,8.50,99.90,1050920,28,20002,-81
2024-10-21 06:12:05,38.40,35.30,8.50,99.90,1050830,28,20016,-80
2024-10-21 06:12:35,49.47,36.78,8.50,99.90,1048482,28,20726,-81
2024-10-21 06:13:06,38.35,35.28,8.50,99.90,1048682,28,20638,-82
2024-10-21 06:13:37,39.17,36.08,8.50,99.90,1047743,28,20047,-81
2024-10-21 06:14:07,36.88,33.78,8.50,99.90,1051183,28,20482,-81
2024-10-21 06:14:38,37.63,34.63,8.50,99.90,1047895,28,20013,-81
2024-10-21 06:15:08,38.75,35.55,8.50,99.90,1050926,28,20545,-80
2024-10-21 06:15:39,38.95,35.75,8.60,99.90,1048077,28,20049,-81
2024-10-21 06:16:10,38.58,35.08,8.50,99.90,1054402,27,20588,-82
2024-10-21 06:16:40,37.53,34.53,8.60,99.90,1051583,27,20088,-81
2024-10-21 06:17:11,39.85,36.55,8.60,99.90,1057313,27,20028,-80
2024-10-21 06:17:42,37.15,34.15,8.60,99.90,1054458,27,20501,-80
2024-10-21 06:18:12,38.50,35.40,8.60,99.90,1051203,27,20291,-80
2024-10-21 06:18:43,38.22,35.22,8.60,99.90,1047869,28,20064,-82
2024-10-21 06:19:14,38.33,35.22,8.60,99.90,1049186,27,20290,-82
2024-10-21 06:19:44,38.22,35.13,8.60,99.90,1050828,28,20019,-81
2024-10-21 06:20:15,39.00,35.80,8.60,99.90,1048185,28,20465,-80
2024-10-21 06:20:46,36.85,33.85,8.60,99.90,1041846,28,20006,-80
2024-10-21 06:25:10,37.15,34.15,8.70,99.90,1069810,27,20006,-80
2024-10-21 06:27:40,35.60,32.75,8.70,99.90,1065382,27,20459,-81
2024-10-21 06:28:11,37.70,34.50,8.70,99.90,1059570,27,20564,-82
2024-10-21 06:28:41,36.85,33.85,8.70,99.90,1071375,27,20103,-80
2024-10-21 06:29:12,37.83,34.72,8.80,99.90,1068277,27,20109,-81
2024-10-21 06:29:43,36.72,33.63,8.70,99.90,1068132,27,20015,-81
2024-10-21 06:30:13,37.28,33.95,8.80,99.90,1067827,27,20011,-81
2024-10-21 06:30:44,63.40,35.03,8.70,99.90,1062220,27,20453,-80
2024-10-21 06:31:15,36.58,33.38,8.80,99.90,1062012,27,20016,-80
2024-10-21 06:31:46,37.65,34.55,8.80,99.90,1065132,27,20087,-79
2024-10-21 06:32:17,37.58,34.58,8.80,99.90,1062862,27,20547,-80
2024-10-21 06:32:48,36.90,33.90,8.80,99.90,1055339,27,20054,-81
2024-10-21 06:33:19,37.22,34.13,8.80,99.90,1056714,27,20085,-80
2024-10-21 06:33:49,38.08,35.08,8.90,99.90,1055600,27,20313,-80
2024-10-21 06:34:20,36.80,33.80,8.90,99.90,1062108,27,20009,-80
2024-10-21 06:34:51,36.50,33.60,8.90,99.90,1068036,27,20426,-82
2024-10-21 06:35:22,38.33,35.20,8.90,99.90,1067982,27,20008,-80
2024-10-21 06:35:56,37.60,34.50,8.90,99.90,1070738,27,20057,-80
2024-10-21 06:36:27,36.30,33.30,8.90,99.90,1067377,27,20052,-80
2024-10-21 06:36:58,38.03,34.95,8.90,99.90,1066925,27,20126,-80
2024-10-21 06:37:28,37.25,34.25,8.90,99.90,1058917,27,20005,-81
2024-10-21 06:37:59,38.67,35.38,8.90,99.90,1053214,27,20016,-80
2024-10-21 06:38:29,36.65,33.65,9.00,99.90,1052030,27,20042,-80
2024-10-21 06:39:00,36.75,33.75,8.90,99.90,1058194,27,20081,-80
2024-10-21 06:39:31,39.15,35.92,9.00,99.90,1059666,27,20500,-80
2024-10-21 06:40:01,37.58,34.47,9.00,99.90,1061298,27,20000,-81
2024-10-21 06:40:32,39.08,35.88,9.00,99.90,1061611,27,20020,-81
2024-10-21 06:41:04,37.88,34.67,9.00,99.90,1066031,27,20106,-81
2024-10-21 06:41:34,39.17,35.92,9.10,99.90,1061772,27,20017,-81
2024-10-21 06:42:05,39.63,36.42,9.10,99.90,1064896,27,20036,-80
2024-10-21 06:42:35,37.92,34.83,9.00,99.90,1062168,27,20012,-81
2024-10-21 06:43:07,39.00,35.80,9.00,99.90,1062289,27,20018,-81
2024-10-21 06:43:38,38.55,35.38,9.10,99.90,1058824,27,20013,-81
2024-10-21 06:44:08,37.58,34.38,9.10,99.90,1064368,27,20009,-80
2024-10-21 06:44:39,38.45,35.35,9.10,99.90,1060221,27,20068,-80
2024-10-21 06:45:10,39.50,36.20,9.10,99.90,1053259,27,20053,-81
2024-10-21 06:45:40,39.65,36.22,9.10,99.90,1057399,27,20016,-80
2024-10-21 06:46:11,37.20,34.00,9.10,99.90,1056595,27,20364,-82
2024-10-21 06:46:42,36.75,33.85,9.20,99.90,1060577,27,20023,-81
2024-10-21 06:47:12,36.65,33.65,9.10,99.90,1068361,27,20007,-80
2024-10-21 06:47:43,37.47,34.47,9.10,99.90,1071435,27,20008,-81
2024-10-21 06:48:13,38.55,35.55,9.20,99.90,1063502,27,20134,-80
2024-10-21 06:48:44,36.53,33.50,9.10,99.90,1061285,27,20009,-81
2024-10-21 06:49:15,37.30,34.40,9.20,99.90,1061652,27,20016,-81
2024-10-21 06:49:46,37.13,34.22,9.20,99.90,1067498,27,20062,-80
2024-10-21 06:50:18,36.53,33.63,9.20,99.90,1061911,27,20339,-81
2024-10-21 06:51:02,36.60,33.17,9.20,99.90,1061634,27,20452,-81
2024-10-21 06:51:33,36.25,33.35,9.20,99.90,1064264,27,20019,-80
2024-10-21 06:52:04,37.80,34.80,9.20,99.90,1061682,27,20016,-80
2024-10-21 06:52:35,38.15,35.15,9.30,99.90,1061377,27,20384,-81
2024-10-21 06:53:06,37.42,34.42,9.30,99.90,1059390,27,20004,-81
2024-10-21 06:53:36,38.28,35.28,9.30,99.90,1064335,27,20431,-79
2024-10-21 06:54:08,36.90,34.00,9.30,99.90,1062104,27,20568,-80
2024-10-21 06:54:39,37.78,34.83,9.30,99.90,1064027,27,20008,-79
2024-10-21 06:55:10,35.58,32.70,9.30,99.90,1063196,27,20752,-79
2024-10-21 06:55:40,36.53,33.65,9.40,99.90,1061433,27,20341,-81
2024-10-21 06:56:11,35.75,32.95,9.40,99.90,1061845,27,20023,-80
2024-10-21 06:56:41,35.92,33.13,9.30,99.90,1062264,27,20008,-79
2024-10-21 06:57:12,35.03,32.22,9.40,99.90,1061318,27,20373,-80
2024-10-21 06:57:43,34.05,31.33,9.30,99.90,1061631,27,20004,-82
2024-10-21 06:58:13,34.65,31.95,9.30,99.90,1061145,27,20118,-82
2024-10-21 06:58:45,37.10,34.00,9.40,99.90,1061117,27,20004,-82
2024-10-21 06:59:16,36.60,33.70,9.40,99.90,1061420,27,20008,-80
2024-10-21 06:59:47,36.05,33.15,9.40,99.90,1061772,27,20468,-79
2024-10-21 07:00:17,36.17,33.17,9.40,99.90,1061437,27,20012,-80
2024-10-21 07:00:48,34.72,31.92,9.40,99.90,1061189,27,20017,-80
2024-10-21 07:01:18,34.75,31.95,9.40,99.90,1061205,27,20420,-79
2024-10-21 07:01:49,35.10,32.28,9.50,99.90,1064043,27,20013,-80
2024-10-21 07:02:20,36.10,33.10,9.60,99.90,1061773,27,20081,-81
2024-10-21 07:02:51,35.60,32.70,9.60,99.90,1061171,27,20026,-81
2024-10-21 07:03:21,34.42,31.63,9.60,99.90,1068050,27,20014,-80
2024-10-21 07:03:52,36.05,33.05,9.50,99.90,1070419,27,20007,-80
2024-10-21 07:04:22,36.78,33.83,9.60,99.90,1068145,27,19999,-80
2024-10-21 07:04:53,36.42,33.35,9.60,99.90,1070924,27,20323,-80
2024-10-21 07:05:24,37.20,34.28,9.60,99.90,1062030,27,20019,-81
2024-10-21 07:05:56,36.17,33.28,9.60,99.90,1061695,27,20000,-81
2024-10-21 07:06:27,37.45,33.83,9.60,99.90,1062147,27,20012,-80
2024-10-21 07:06:58,36.70,33.78,9.70,99.90,1061649,27,20131,-80
2024-10-21 07:07:28,35.30,32.40,9.70,99.90,1068537,27,20033,-80
2024-10-21 07:07:59,35.15,32.35,9.70,99.90,1068538,27,20663,-80
2024-10-21 07:08:30,35.53,32.63,9.70,99.90,1068390,27,19999,-81
2024-10-21 07:09:00,35.83,32.72,9.70,99.90,1070667,27,20015,-81
2024-10-21 07:09:33,37.22,34.13,9.70,99.90,1062227,27,20044,-82
2024-10-21 07:10:04,34.65,31.85,9.70,99.90,1062069,27,20019,-80
2024-10-21 07:10:34,36.67,33.67,9.70,99.90,1062265,27,20008,-80
2024-10-21 07:11:05,34.97,32.17,9.70,99.90,1064737,27,20001,-80
2024-10-21 07:11:36,35.67,32.88,9.70,99.90,1061860,27,20470,-80
2024-10-21 07:12:07,36.13,33.33,9.80,99.90,1064708,27,20000,-81
2024-10-21 07:12:38,35.70,32.90,9.70,99.90,1061962,27,20004,-82
2024-10-21 07:13:08,35.28,32.47,9.70,99.90,1061650,27,20329,-80
2024-10-21 07:13:39,36.75,33.80,9.80,99.90,1061370,27,20008,-81
2024-10-21 07:14:10,37.00,34.00,9.80,99.90,1061621,27,20650,-81
2024-10-21 07:14:40,37.65,34.45,9.80,99.90,1055225,27,20019,-80
2024-10-21 07:15:11,37.22,34.22,9.90,99.90,1061698,27,20016,-81
2024-10-21 07:15:42,37.03,34.10,9.80,99.90,1064605,27,20072,-81
2024-10-21 07:16:13,37.28,34.08,9.80,99.90,1059296,27,20330,-82
2024-10-21 07:16:43,37.50,34.50,9.80,99.90,1064674,27,20004,-80
2024-10-21 07:17:14,38.50,35.05,9.90,99.90,1061575,27,20037,-80
2024-10-21 07:17:44,38.50,34.95,9.90,99.90,1061658,27,20429,-81
2024-10-21 07:18:15,38.22,35.13,9.90,99.90,1061852,27,20008,-81
2024-10-21 07:18:46,37.80,34.80,9.90,99.90,1064308,27,20027,-81
2024-10-21 07:19:16,39.47,36.30,9.90,99.90,1058652,27,20009,-81
2024-10-21 07:19:47,37.47,34.47,9.90,99.90,1057630,27,20438,-81
2024-10-21 07:20:17,38.22,35.13,10.00,99.90,1055866,27,20020,-80
2024-10-21 07:20:56,39.00,35.72,10.00,99.90,1064582,27,20005,-81
2024-10-21 07:21:26,37.65,34.65,10.00,99.90,1061451,27,20009,-81
2024-10-21 07:21:57,37.92,34.53,10.00,99.90,1061379,27,20004,-81
2024-10-21 07:22:28,37.70,34.70,10.10,99.90,1061037,27,21258,-80
2024-10-21 07:22:59,37.30,34.30,10.00,99.90,1047833,28,20526,-81
2024-10-21 07:23:30,37.10,34.10,10.10,99.90,1048273,27,20017,-80
2024-10-21 07:24:00,36.50,33.60,10.10,99.90,1053497,27,20828,-81
2024-10-21 07:24:31,36.78,33.88,10.00,99.90,1049872,27,20104,-81
2024-10-21 07:25:02,36.90,33.97,10.10,99.90,1053487,27,20009,-81
2024-10-21 07:25:32,35.83,32.92,10.10,99.90,1046006,28,20045,-81
2024-10-21 07:26:03,37.15,34.15,10.20,99.90,1048042,28,19998,-80
2024-10-21 07:26:33,35.85,32.95,10.20,99.90,1048303,28,19998,-81
2024-10-21 07:27:04,36.30,33.40,10.20,99.90,1047716,27,20324,-80
2024-10-21 07:27:35,35.55,32.72,10.20,99.90,1057415,27,20120,-81
2024-10-21 07:28:05,35.88,32.97,10.20,99.90,1054739,27,20618,-81
2024-10-21 07:28:36,35.88,33.00,10.20,99.90,1048337,28,20475,-80
2024-10-21 07:29:07,36.95,33.95,10.20,99.90,1045288,28,20009,-81
2024-10-21 07:29:38,36.22,33.30,10.20,99.90,1044459,28,20013,-82
2024-10-21 07:30:08,35.13,32.35,10.20,99.90,1044755,28,20468,-81
2024-10-21 07:30:39,35.95,33.15,10.30,99.90,1042524,28,20574,-80
2024-10-21 07:31:10,36.10,33.30,10.30,99.90,1047330,28,20002,-80
2024-10-21 07:31:40,35.67,32.85,10.30,99.90,1048262,27,20075,-81
2024-10-21 07:32:14,37.30,34.20,10.40,99.90,1053545,27,20244,-81
2024-10-21 07:32:44,35.13,32.33,10.40,99.90,1050493,27,20010,-81
2024-10-21 07:33:15,35.72,32.83,10.40,99.90,1051120,27,20009,-81
2024-10-21 07:33:46,34.90,32.10,10.40,99.90,1056976,27,20040,-83
2024-10-21 07:34:16,36.72,33.67,10.40,99.90,1054486,27,20002,-82
2024-10-21 07:34:47,35.08,32.28,10.40,99.90,1054568,27,20011,-82
2024-10-21 07:35:17,34.83,32.03,10.40,99.90,1047940,28,20005,-82
2024-10-21 07:35:48,34.75,31.95,10.40,99.90,1042313,28,20749,-81
2024-10-21 07:36:19,35.72,32.92,10.40,99.90,1048061,28,20642,-81
2024-10-21 07:36:50,36.35,33.30,10.50,99.90,1042567,27,20348,-81
2024-10-21 07:37:21,35.20,32.42,10.50,99.90,1058536,27,20386,-80
2024-10-21 07:37:51,36.53,33.42,10.50,99.90,1061767,27,20007,-81
2024-10-21 07:38:27,35.53,32.67,10.50,99.90,1062135,27,20030,-80
2024-10-21 07:38:59,34.67,31.90,10.50,99.90,1061055,27,20004,-80
2024-10-21 07:39:42,37.60,34.00,10.60,99.90,1062225,27,20349,-81
2024-10-21 07:41:55,34.65,31.85,10.60,99.90,1062091,27,20013,-79
2024-10-21 07:44:48,33.22,30.63,10.70,99.90,1062035,27,20076,-81
2024-10-21 07:45:18,33.33,30.77,10.70,99.90,1061586,27,20373,-81
2024-10-21 07:47:08,34.40,31.60,10.70,99.90,1061975,27,20001,-80
2024-10-21 07:53:35,34.65,31.85,10.90,99.90,1056043,28,20009,-78
2024-10-21 07:58:03,33.67,30.98,11.10,99.90,1070290,27,20010,-78
2024-10-21 07:58:34,32.72,30.23,11.10,99.90,1062940,27,20000,-79
2024-10-21 07:59:04,33.28,30.67,11.10,99.90,1064757,27,20563,-79
2024-10-21 07:59:35,31.95,29.45,11.10,99.90,1062035,27,20011,-79
2024-10-21 08:00:07,31.60,29.10,11.20,99.90,1055649,27,20005,-79
2024-10-21 08:00:37,32.28,29.70,11.20,99.90,1054985,27,20584,-79
2024-10-21 08:01:09,31.95,29.45,11.20,99.90,1056166,27,20064,-79
2024-10-21 08:01:40,32.22,29.73,11.20,99.90,1059905,27,20858,-80
2024-10-21 08:02:10,32.30,29.80,11.20,99.90,1065203,27,20028,-79
2024-10-21 08:02:41,32.53,29.92,11.20,99.90,1062423,27,20355,-79
2024-10-21 08:03:12,31.92,29.38,11.30,99.90,1067805,27,20467,-79
2024-10-21 08:03:42,32.05,29.55,11.30,99.90,1058865,27,20005,-80
2024-10-21 08:04:13,31.35,28.85,11.30,99.90,1050459,27,20208,-80
2024-10-21 08:04:44,32.10,29.40,11.30,99.90,1052913,27,20013,-79
2024-10-21 08:05:15,30.90,28.45,11.30,99.90,1055294,27,20102,-80
2024-10-21 08:05:47,31.23,28.83,11.40,99.90,1058566,27,20016,-80
2024-10-21 08:06:17,32.08,29.58,11.40,99.90,1063062,27,20120,-79
2024-10-21 08:06:48,31.65,29.20,11.40,99.90,1065077,27,20061,-79
2024-10-21 08:07:19,32.13,29.63,11.40,99.90,1064703,27,20021,-80
2024-10-21 08:07:50,30.05,27.75,11.40,99.90,1058667,27,20004,-80
2024-10-21 08:08:21,30.13,27.88,11.50,99.90,1060923,27,20008,-81
2024-10-21 08:08:51,30.35,27.90,11.50,99.90,1064912,27,19996,-79
2024-10-21 08:09:22,30.80,28.40,11.50,99.90,1062066,27,20001,-79
2024-10-21 08:09:53,30.42,28.00,11.50,99.90,1062024,27,20519,-80
2024-10-21 08:10:23,29.35,27.10,11.50,99.90,1061990,27,20441,-79
2024-10-21 08:10:58,28.67,26.48,11.60,99.90,1062202,27,20019,-79
2024-10-21 08:11:29,28.55,26.35,11.60,99.90,1062399,27,20022,-79
2024-10-21 08:11:59,29.13,26.92,11.60,99.90,1068496,27,20790,-79
2024-10-21 08:12:30,28.38,26.17,11.60,99.90,1068029,27,20003,-79
2024-10-21 08:13:01,29.42,27.13,11.60,99.90,1067330,27,20047,-80
2024-10-21 08:13:32,28.10,26.00,11.70,99.90,1068196,27,20079,-78
2024-10-21 08:14:03,29.02,26.77,11.60,99.90,1061784,27,20020,-78
2024-10-21 08:14:33,27.80,25.60,11.70,99.90,1065062,27,20084,-78
2024-10-21 08:15:04,27.38,25.27,11.70,99.90,1064503,27,20012,-78
2024-10-21 08:15:35,27.60,25.50,11.70,99.90,1049244,27,20562,-79
2024-10-21 08:16:11,27.88,25.77,11.70,99.90,1055799,27,20671,-79
2024-10-21 08:16:41,28.15,25.67,11.80,99.90,1058142,27,20120,-80
2024-10-21 08:17:12,27.42,25.33,11.80,99.90,1059754,27,20462,-78
2024-10-21 08:17:43,26.90,24.88,11.80,99.90,1062797,27,20012,-79
2024-10-21 08:18:13,27.83,25.63,11.80,99.90,1062007,27,20005,-79
2024-10-21 08:18:44,37.33,26.33,11.80,99.90,1056349,27,20007,-78
2024-10-21 08:19:15,27.63,25.52,11.90,99.90,1060517,27,20008,-79
2024-10-21 08:19:45,25.85,23.95,11.80,99.90,1056584,27,20088,-79
2024-10-21 08:20:16,26.40,24.40,11.80,99.90,1063054,27,20005,-78
2024-10-21 08:21:37,25.65,23.75,11.90,99.90,1063463,27,20041,-77
2024-10-21 08:26:14,24.58,22.77,12.00,99.90,1069396,27,20333,-79
2024-10-21 08:26:45,24.75,22.95,12.10,99.90,1062584,27,20019,-77
2024-10-21 08:27:15,24.63,22.83,12.10,99.90,1058198,27,20028,-78
2024-10-21 08:27:46,24.30,22.50,12.10,99.90,1059999,27,20114,-78
2024-10-21 08:28:17,24.63,22.73,12.10,99.90,1057954,27,20016,-80
2024-10-21 08:28:47,23.27,21.58,12.10,99.90,1066871,27,20005,-79
2024-10-21 08:29:18,24.83,23.02,12.10,99.90,1062493,27,20077,-79
2024-10-21 08:29:48,24.17,22.42,12.20,99.90,1057645,27,20018,-79
2024-10-21 08:30:19,24.40,22.60,12.20,99.90,1057761,27,20012,-78
2024-10-21 08:30:55,23.70,22.00,12.20,99.90,1057993,27,20013,-79
2024-10-21 08:31:26,23.58,21.88,12.20,99.90,1050391,27,20006,-78
2024-10-21 08:31:57,24.25,22.35,12.30,99.90,1055007,27,20013,-80
2024-10-21 08:32:27,23.70,22.00,12.30,99.90,1055094,27,20018,-79
2024-10-21 08:32:58,23.80,22.10,12.30,99.90,1057369,27,20269,-78
2024-10-21 08:33:30,23.83,22.13,12.30,99.90,1064008,27,20343,-80
2024-10-21 08:34:01,23.92,22.13,12.40,99.90,1061376,27,20557,-80
2024-10-21 08:34:31,24.13,22.35,12.40,99.90,1060700,27,20025,-81
2024-10-21 08:35:02,25.42,23.52,12.40,99.90,1058339,27,20033,-79
2024-10-21 08:35:33,23.50,21.80,12.40,99.90,1061304,27,20016,-78
2024-10-21 08:36:04,23.02,21.33,12.50,99.90,1059314,27,20052,-80
2024-10-21 08:36:34,23.58,21.88,12.50,99.90,1057658,27,20556,-79
2024-10-21 08:37:05,23.42,21.73,12.60,99.90,1061468,27,21934,-79
2024-10-21 08:42:54,22.60,21.00,12.80,99.90,1063342,27,20008,-76
2024-10-21 08:43:34,22.25,20.65,12.80,99.90,1049918,27,20401,-79
2024-10-21 08:44:09,21.88,20.30,12.80,99.90,1061360,27,20405,-80
2024-10-21 08:44:51,22.10,20.50,12.90,99.90,1058812,27,20408,-78
2024-10-21 08:45:24,22.08,20.50,12.90,99.90,1055508,27,20079,-80
2024-10-21 08:45:57,22.17,20.55,12.90,99.90,1059460,27,20561,-79
2024-10-21 08:46:32,21.90,20.30,12.90,99.90,1060551,27,20397,-79
2024-10-21 08:47:09,22.10,20.52,13.00,99.90,1064081,27,20372,-79
2024-10-21 08:47:42,21.80,20.30,13.00,99.90,1058624,27,20117,-79
2024-10-21 08:48:18,22.25,20.65,13.00,99.90,1066181,27,20384,-79
2024-10-21 08:49:02,22.27,20.67,13.10,99.90,1062216,27,19998,-77
2024-10-21 08:49:33,22.30,20.42,13.10,99.90,1059250,27,20001,-76
2024-10-21 08:50:46,22.30,20.70,13.10,99.90,1062831,27,20449,-77
2024-10-21 08:51:37,21.98,20.38,13.20,99.90,1062879,27,20001,-77
2024-10-21 08:52:12,21.95,20.38,13.30,99.90,1066882,27,20032,-78
2024-10-21 08:52:45,23.55,21.38,13.30,99.90,1075027,27,20000,-77
2024-10-21 08:53:46,21.85,20.33,13.20,99.90,1075874,27,20444,-77
2024-10-21 08:55:27,21.60,20.10,13.30,99.90,1066017,27,20336,-77
2024-10-21 08:55:59,22.00,20.42,13.30,99.90,1062313,27,20445,-78
2024-10-21 08:56:30,21.15,19.65,13.50,99.90,1055433,27,20475,-78
2024-10-21 08:57:00,21.80,20.30,13.40,99.90,1056921,27,20077,-78
2024-10-21 08:58:08,21.45,19.95,13.50,99.90,1062787,27,20001,-78
2024-10-21 08:58:39,21.73,20.23,13.50,99.90,1066394,27,20005,-77
2024-10-21 08:59:12,21.35,19.85,13.50,99.90,1069621,27,20023,-78
2024-10-21 08:59:54,21.15,19.65,13.50,99.90,1069511,27,20044,-78
2024-10-21 09:00:26,21.25,19.75,13.50,99.90,1059362,27,20449,-78
2024-10-21 09:00:58,22.10,20.50,13.60,99.90,1065810,27,20010,-78
2024-10-21 09:01:29,21.50,20.00,13.60,99.90,1060259,27,20006,-78
2024-10-21 09:02:29,21.35,19.77,13.60,99.90,1069034,27,20012,-77
2024-10-21 09:03:24,25.20,20.58,13.70,99.90,1055885,27,20005,-78
2024-10-21 09:04:03,21.20,19.70,13.70,99.90,1056455,28,20434,-77
2024-10-21 09:04:34,21.48,19.98,13.70,99.90,1061605,27,20024,-78
2024-10-21 09:05:46,23.08,21.38,13.70,99.90,1062836,27,20351,-78
2024-10-21 09:06:52,21.63,20.13,13.80,99.90,1056691,27,20090,-78
2024-10-21 09:07:22,20.98,19.48,13.80,99.90,1058899,27,20009,-79
2024-10-21 09:07:53,21.25,19.73,13.80,99.90,1062224,27,20330,-78
2024-10-21 09:08:24,21.20,19.70,13.90,99.90,1068670,27,20483,-78
2024-10-21 09:08:54,20.08,18.67,13.90,99.90,1068642,27,20003,-81
2024-10-21 09:09:25,20.80,19.30,13.90,99.90,1066119,27,20004,-78
2024-10-21 09:10:06,20.85,19.38,13.80,99.90,1068225,27,20028,-78
2024-10-21 09:11:15,20.55,19.15,13.90,99.90,1057530,27,20330,-77
2024-10-21 09:13:47,20.90,19.40,14.00,99.90,1058158,27,20059,-77
2024-10-21 09:14:58,21.08,19.58,14.10,99.90,1056660,27,20012,-78
2024-10-21 09:16:04,20.77,19.30,14.10,99.90,1056584,27,20005,-77
2024-10-21 09:22:34,21.20,19.70,14.40,99.90,1063617,27,20009,-78
2024-10-21 09:25:40,20.65,19.15,14.50,99.90,1063361,27,20469,-79
2024-10-21 09:30:23,20.80,19.30,14.60,99.90,1065186,27,20057,-78
2024-10-21 09:30:54,20.58,19.17,14.60,99.90,1053814,28,20012,-79
2024-10-21 09:35:09,21.10,19.60,14.70,99.90,1056730,28,20013,-80
2024-10-21 09:35:40,20.73,19.23,14.80,99.90,1062145,27,20009,-80
2024-10-21 09:39:49,19.90,18.50,14.80,99.90,1063211,27,20073,-80
2024-10-21 09:44:09,21.08,19.58,15.10,99.90,1062407,27,20023,-79
2024-10-21 09:44:53,20.27,18.77,15.20,99.90,1062734,27,20001,-79
2024-10-21 09:45:31,20.10,18.70,15.20,99.90,1064956,27,20014,-79
2024-10-21 09:46:02,20.13,18.73,15.20,99.90,1059305,27,20009,-79
2024-10-21 09:47:23,20.90,19.40,15.30,99.90,1063074,27,20001,-82
2024-10-21 09:47:53,20.30,18.85,15.30,99.90,1055475,28,20010,-79
2024-10-21 09:49:02,20.35,18.95,15.30,99.90,1056119,28,20358,-79
2024-10-21 09:49:35,20.20,18.80,15.30,99.90,1051121,28,20030,-78
2024-10-21 09:50:06,20.70,19.20,15.40,99.90,1058420,27,20001,-78
2024-10-21 09:50:38,20.30,18.90,15.40,99.90,1063107,27,20433,-80
2024-10-21 09:51:33,20.27,18.88,15.40,99.90,1063153,27,20058,-78
2024-10-21 09:56:05,19.90,18.50,15.50,99.90,1062281,27,20436,-81
2024-10-21 10:06:06,20.33,18.92,15.70,99.90,1063209,27,20004,-79
2024-10-21 10:10:53,20.40,18.90,15.80,99.90,1063261,27,20338,-80
2024-10-21 10:12:19,20.20,18.80,15.80,99.90,1056609,27,20001,-79
2024-10-21 10:12:51,20.10,18.70,15.90,99.90,1057084,27,20513,-81
2024-10-21 10:13:27,20.20,18.80,15.80,99.90,1058947,27,20009,-81
2024-10-21 10:13:58,19.92,18.52,15.90,99.90,1063208,27,20025,-80
2024-10-21 10:14:40,20.00,18.60,15.90,99.90,1059668,27,20005,-80
2024-10-21 10:15:32,20.38,18.98,15.90,99.90,1057855,27,20080,-81
2024-10-21 10:16:04,20.67,19.17,15.90,99.90,1060646,27,20009,-81
2024-10-21 10:16:39,20.40,18.98,15.80,99.90,1061139,27,20426,-81
2024-10-21 10:17:22,19.98,18.58,15.80,99.90,1060556,27,20081,-81
2024-10-21 10:17:56,20.60,19.10,15.80,99.90,1059521,27,20010,-81
2024-10-21 10:18:32,19.85,18.45,15.80,99.90,1055653,27,20005,-84
2024-10-21 10:19:03,20.42,18.77,15.80,99.90,1055897,27,20008,-79
2024-10-21 10:19:34,20.30,18.80,15.80,99.90,1058543,27,20027,-81
2024-10-21 10:20:12,19.92,18.52,15.80,99.90,1059391,27,20024,-80
2024-10-21 10:20:43,20.50,19.10,15.90,99.90,1052994,27,20006,-81
2024-10-21 10:21:42,20.75,19.25,15.90,99.90,1056102,27,20009,-81
2024-10-21 10:22:25,20.55,19.05,15.90,99.90,1041665,28,20443,-81
2024-10-21 10:22:56,20.70,19.20,16.00,99.90,1059861,27,20016,-81
2024-10-21 10:23:30,20.15,18.75,16.10,99.90,1051687,27,20509,-80
2024-10-21 10:24:01,20.73,19.23,16.10,99.90,1054265,27,20001,-80
2024-10-21 10:24:34,20.30,18.80,16.10,99.90,1051904,27,21116,-80
2024-10-21 10:25:07,20.05,18.65,16.10,99.90,1059205,27,20368,-80
2024-10-21 10:25:38,20.30,18.90,16.20,99.90,1057218,27,20009,-80
2024-10-21 10:26:22,19.85,18.45,16.20,99.90,1061487,27,20009,-80
2024-10-21 10:26:53,19.95,18.55,16.20,99.90,1050990,27,20083,-81
2024-10-21 10:27:23,20.15,18.67,16.20,99.90,1054998,27,20492,-81
2024-10-21 10:28:03,20.30,18.90,16.30,99.90,1060331,27,20009,-80
2024-10-21 10:28:36,20.20,18.80,16.20,99.90,1063353,27,20063,-80
2024-10-21 10:29:17,21.10,19.60,16.30,99.90,1068736,27,20452,-80
2024-10-21 10:29:47,16.30,16.30,16.30,99.90,1054234,27,20052,-80
2024-10-21 10:30:24,21.45,19.40,16.30,99.90,1058924,27,19936,-83
2024-10-21 10:30:56,20.27,18.88,16.30,99.90,1061432,27,20017,-82
2024-10-21 10:31:26,20.90,19.40,16.30,99.90,1063671,27,20003,-84
2024-10-21 10:31:59,21.08,19.58,16.30,99.90,1068401,27,20024,-82
2024-10-21 10:32:30,20.10,18.70,16.40,99.90,1064422,27,20007,-80
2024-10-21 10:33:08,20.02,18.63,16.40,99.90,1068979,27,20026,-82
2024-10-21 10:33:39,21.48,19.88,16.40,99.90,1063608,27,20433,-84
2024-10-21 10:34:16,19.92,18.52,16.40,99.90,1066772,27,20348,-83
2024-10-21 10:34:47,20.35,18.95,16.50,99.90,1066556,27,20078,-82
2024-10-21 10:35:18,21.35,19.38,16.50,99.90,1066636,27,20008,-81
2024-10-21 10:35:53,20.42,19.02,16.50,99.90,1070275,27,20008,-82
2024-10-21 10:36:23,20.38,18.98,16.50,99.90,1060385,27,20037,-81
2024-10-21 10:37:08,20.67,19.17,16.50,99.90,1067323,27,20063,-81
2024-10-21 10:37:39,20.90,19.30,16.50,99.90,1064181,27,20009,-82
2024-10-21 10:38:15,20.90,19.40,16.50,99.90,1067325,27,20004,-80
2024-10-21 10:38:45,21.27,19.67,16.50,99.90,1064368,27,20389,-81
2024-10-21 10:39:19,20.90,19.40,16.60,99.90,1067262,27,20018,-81
2024-10-21 10:39:54,20.45,18.95,16.60,99.90,1062010,27,20004,-82
2024-10-21 10:40:26,20.33,18.92,16.70,99.90,1058367,27,20721,-82
2024-10-21 10:41:03,20.33,18.92,16.70,99.90,1058621,27,20582,-81
2024-10-21 10:41:33,20.17,18.77,16.70,99.90,1066642,27,20550,-82
2024-10-21 10:42:04,20.63,19.13,16.60,99.90,1072032,27,20515,-83
2024-10-21 10:42:35,20.25,18.85,16.60,99.90,1070961,27,20538,-83
2024-10-21 10:43:13,20.08,18.67,16.50,99.90,1073940,27,20954,-82
2024-10-21 10:43:44,19.77,18.38,16.40,99.90,1066910,27,20072,-82
2024-10-21 10:44:15,20.40,19.00,16.50,99.90,1063193,27,20094,-83
2024-10-21 10:44:55,20.52,19.13,16.50,99.90,1071660,27,20003,-83
2024-10-21 10:45:26,21.17,19.60,16.50,99.90,1071040,27,20087,-82
2024-10-21 10:45:57,20.20,18.80,16.60,99.90,1072884,27,20467,-82
2024-10-21 10:46:28,20.40,18.95,16.60,99.90,1070306,27,20015,-82
2024-10-21 10:46:59,20.25,18.85,16.60,99.90,1063785,27,20534,-83
2024-10-21 10:47:33,20.25,18.80,16.60,99.90,1064587,27,20051,-81
2024-10-21 10:48:11,20.33,18.70,16.60,99.90,1070753,27,20083,-82
2024-10-21 10:48:41,20.08,18.67,16.60,99.90,1070686,27,20018,-83
2024-10-21 10:49:12,20.10,18.70,16.60,99.90,1062656,27,20099,-83
2024-10-21 10:49:43,19.90,18.50,16.70,99.90,1060969,27,20005,-83
2024-10-21 10:50:17,19.95,18.55,16.70,99.90,1059167,27,20420,-82
2024-10-21 10:50:49,19.95,18.55,16.70,99.90,1058569,27,20518,-82
2024-10-21 10:51:19,19.83,18.42,16.70,99.90,1065234,27,19999,-81
2024-10-21 10:51:52,19.73,18.33,16.80,99.90,1062174,27,20361,-82
2024-10-21 10:52:22,20.15,18.75,16.80,99.90,1064975,27,20193,-83
2024-10-21 10:52:54,20.15,18.67,16.90,99.90,1065362,27,20071,-83
2024-10-21 10:53:28,21.05,19.50,16.80,99.90,1064371,27,20040,-81
2024-10-21 10:53:59,20.35,18.85,16.80,99.90,1065495,27,20015,-82
2024-10-21 10:54:31,20.13,18.73,16.80,99.90,1065007,27,20009,-82
2024-10-21 10:55:02,20.08,18.67,16.80,99.90,1056316,27,20410,-82
2024-10-21 10:55:34,19.80,18.40,16.90,99.90,1066093,27,20000,-81
2024-10-21 10:56:11,19.38,18.08,16.90,99.90,1067133,27,20203,-82
2024-10-21 10:56:46,20.10,18.70,16.80,99.90,1062536,27,20002,-82
2024-10-21 10:57:17,19.75,18.45,16.80,99.90,1062122,27,20016,-82
2024-10-21 10:57:49,20.15,18.75,16.80,99.90,1056365,27,20187,-83
2024-10-21 10:58:21,20.20,18.67,16.70,99.90,1060348,27,20004,-81
2024-10-21 10:58:51,20.23,18.83,16.70,99.90,1058565,27,20789,-82
2024-10-21 10:59:26,20.50,19.10,16.70,99.90,1052556,27,20001,-82
2024-10-21 11:00:00,20.88,19.38,16.60,99.90,1062680,27,20000,-82
2024-10-21 11:00:34,20.35,18.95,16.70,99.90,1059346,27,20008,-82
2024-10-21 11:01:13,20.50,19.00,16.70,99.90,1066543,27,20479,-83
2024-10-21 11:01:46,20.27,18.88,16.70,99.90,1050399,27,20411,-83
2024-10-21 11:02:16,20.60,19.00,16.70,99.90,1058355,27,20498,-81
2024-10-21 11:02:48,20.48,19.02,16.70,99.90,1057921,27,20010,-82
2024-10-21 11:03:30,19.90,18.50,16.70,99.90,1056758,27,20005,-81
2024-10-21 11:04:01,20.25,18.85,16.60,99.90,1060159,27,20177,-82
2024-10-21 11:04:36,20.45,19.05,16.70,99.90,1049370,27,20017,-80
2024-10-21 11:05:09,20.25,18.85,16.70,99.90,1044728,28,20373,-83
2024-10-21 11:05:39,20.33,18.92,16.70,99.90,1047314,27,20743,-82
2024-10-21 11:06:20,20.65,19.08,16.80,99.90,1051803,27,20068,-82
2024-10-21 11:06:51,20.58,19.17,16.80,99.90,1061914,27,20373,-82
2024-10-21 11:07:22,20.38,18.98,16.90,99.90,1063074,27,20009,-82
2024-10-21 11:07:59,20.38,18.98,16.80,99.90,1067978,27,20032,-83
2024-10-21 11:08:30,20.90,19.40,16.80,99.90,1063570,27,20004,-84
2024-10-21 11:09:01,21.75,20.15,16.80,99.90,1068633,27,20004,-82
2024-10-21 11:09:33,20.67,19.15,16.80,99.90,1064256,27,20012,-84
2024-10-21 11:10:10,20.40,19.00,16.80,99.90,1065128,27,20346,-82
2024-10-21 11:10:40,20.60,19.20,16.90,99.90,1062759,27,20433,-82
2024-10-21 11:11:13,20.42,19.00,16.90,99.90,1056405,27,20000,-82
2024-10-21 11:11:44,20.52,19.13,17.00,99.90,1056946,27,20021,-82
2024-10-21 11:12:15,20.10,18.70,17.00,99.90,1056395,27,20032,-81
2024-10-21 11:12:46,20.80,19.30,17.00,99.90,1057334,27,20447,-83
2024-10-21 11:13:17,20.02,18.63,16.90,99.90,1065246,27,20008,-81
2024-10-21 11:13:48,19.98,18.58,16.90,99.90,1063965,27,20037,-81
2024-10-21 11:14:19,20.73,19.02,16.90,99.90,1063360,27,20020,-79
2024-10-21 11:14:49,19.85,18.45,17.00,99.90,1069316,27,20000,-80
2024-10-21 11:15:20,20.23,18.83,17.00,99.90,1056573,27,20130,-80
2024-10-21 11:15:52,20.27,18.88,17.00,99.90,1059636,27,20005,-82
2024-10-21 11:16:36,20.17,18.77,17.00,99.90,1057897,27,20010,-81
2024-10-21 11:17:12,19.80,18.42,17.10,99.90,1065238,27,20539,-81
2024-10-21 11:17:45,21.08,19.48,17.00,99.90,1061998,27,20494,-79
2024-10-21 11:21:47,19.85,18.45,17.10,99.90,1062371,27,20190,-81
2024-10-21 11:22:21,20.20,18.80,17.10,99.90,1064422,27,20021,-83
2024-10-21 11:22:52,19.88,18.48,17.20,99.90,1069160,27,20425,-81
2024-10-21 11:23:23,20.10,18.70,17.20,99.90,1065277,27,20045,-81
2024-10-21 11:23:54,20.50,19.10,17.30,99.90,1062996,27,20112,-82
2024-10-21 11:24:24,20.38,18.98,17.30,99.90,1064363,27,20488,-80
2024-10-21 11:24:56,20.10,18.70,17.30,99.90,1065901,27,20011,-80
2024-10-21 11:25:26,19.70,18.35,17.20,99.90,1061571,27,20483,-83
2024-10-21 11:25:57,20.65,19.15,17.30,99.90,1068962,27,20015,-81
2024-10-21 11:26:28,20.00,18.60,17.30,99.90,1064546,27,20467,-82
2024-10-21 11:27:10,20.88,19.23,17.30,99.90,1069048,27,20023,-81
2024-10-21 11:27:42,20.30,18.80,17.40,99.90,1065512,27,20007,-82
2024-10-21 11:28:12,19.45,18.15,17.30,99.90,1069015,27,20014,-82
2024-10-21 11:28:43,20.40,18.80,17.40,99.90,1068466,27,20044,-82
2024-10-21 11:29:13,20.10,18.70,17.40,99.90,1064251,27,20008,-81
2024-10-21 11:29:45,33.58,19.95,17.40,99.90,1062986,27,20004,-81
2024-10-21 11:30:15,20.25,18.75,17.30,99.90,1064171,27,20009,-81
2024-10-21 11:30:46,19.83,18.42,17.40,99.90,1059355,27,20080,-81
2024-10-21 11:31:29,20.05,18.65,17.50,99.90,1063155,27,20825,-81
2024-10-21 11:31:59,20.15,18.75,17.70,99.90,1059150,27,20500,-82
2024-10-21 11:32:31,20.08,18.67,17.70,99.90,1063846,27,20057,-81
2024-10-21 11:33:01,19.98,18.58,17.70,99.90,1063734,27,20607,-82
2024-10-21 11:33:32,20.40,18.92,17.80,99.90,1060292,27,20019,-82
2024-10-21 11:34:03,19.75,18.35,17.90,99.90,1061463,27,20001,-82
2024-10-21 11:34:34,20.17,18.77,18.10,99.90,1065982,27,20019,-82
2024-10-21 11:35:05,20.00,18.60,18.20,99.90,1065039,27,20012,-82
2024-10-21 11:35:38,19.83,18.42,18.40,99.90,1065208,27,20003,-81
2024-10-21 11:36:08,21.17,19.40,18.60,99.90,1067459,27,20336,-81
2024-10-21 11:36:39,19.73,18.33,18.70,99.90,1063617,27,20007,-82
2024-10-21 11:37:14,19.73,18.40,18.90,99.90,1066880,27,20539,-82
2024-10-21 11:37:44,20.05,18.63,19.20,99.90,1064370,27,20019,-82
2024-10-21 11:38:15,19.98,18.58,19.40,99.90,1067300,27,20023,-81
2024-10-21 11:38:46,19.88,18.48,19.40,99.90,1068782,27,20360,-82
2024-10-21 11:39:17,20.20,18.80,19.60,99.90,1063495,27,20451,-81
2024-10-21 11:39:48,20.15,18.75,19.50,99.90,1064568,27,20015,-81
2024-10-21 11:40:19,19.80,18.40,19.60,99.90,1061566,27,20016,-82
2024-10-21 11:40:50,19.65,18.25,19.60,99.90,1058003,27,20005,-82
2024-10-21 11:41:21,19.90,18.50,19.70,99.90,1059099,27,20737,-80
2024-10-21 11:41:51,19.65,18.27,19.60,99.90,1061580,27,20840,-80
2024-10-21 11:42:22,19.77,18.38,19.40,99.90,1063648,27,20016,-82
2024-10-21 11:42:53,19.48,18.17,19.30,99.90,1065198,27,20057,-82
2024-10-21 11:43:23,19.38,18.08,19.10,99.90,1064788,27,20048,-81
2024-10-21 11:43:54,19.75,18.35,19.40,99.90,1066654,27,20030,-83
2024-10-21 11:44:26,19.30,18.00,19.20,99.90,1064398,27,20012,-81
2024-10-21 11:44:56,19.52,18.23,19.20,99.90,1067999,27,20029,-80
2024-10-21 11:45:27,19.95,18.55,19.50,99.90,1064644,27,20003,-80
2024-10-21 11:45:57,19.33,18.00,19.60,99.90,1062061,27,20049,-79
2024-10-21 11:46:28,19.80,18.40,19.70,99.90,1063588,27,20024,-81
2024-10-21 11:46:59,19.77,18.38,19.70,99.90,1056311,27,20009,-80
2024-10-21 11:47:34,20.20,18.70,19.90,99.90,1061154,27,20441,-79
2024-10-21 11:48:05,19.85,18.45,19.80,99.90,1060629,27,20089,-79
2024-10-21 11:48:35,19.77,18.38,19.60,99.90,1065413,27,20018,-81
2024-10-21 11:49:10,19.80,18.40,19.70,99.90,1063868,27,20015,-83
2024-10-21 11:49:40,19.73,18.35,19.60,99.90,1060501,27,20008,-80
2024-10-21 11:50:17,20.00,18.60,19.50,99.90,1064575,27,20153,-83
2024-10-21 11:50:48,19.85,18.45,19.40,99.90,1060694,27,20009,-83
2024-10-21 11:51:18,20.63,19.13,19.60,99.90,1062093,27,20326,-80
2024-10-21 11:51:49,19.70,18.30,19.40,99.90,1063821,27,20305,-80
2024-10-21 11:52:20,19.65,18.25,19.50,99.90,1067663,27,20000,-80
2024-10-21 11:52:50,19.67,18.33,19.60,99.90,1063956,27,20581,-81
2024-10-21 11:53:23,19.60,18.13,19.40,99.90,1067939,27,20449,-81
2024-10-21 11:53:54,19.80,18.40,19.30,99.90,1061706,27,20004,-81
2024-10-21 11:54:24,19.30,18.00,19.10,99.90,1063441,27,20367,-81
2024-10-21 11:54:55,20.17,18.77,18.90,99.90,1060241,27,20008,-81
2024-10-21 11:55:26,20.45,18.55,19.10,99.90,1060948,27,20005,-81
2024-10-21 11:55:57,19.77,18.40,19.30,99.90,1062118,27,20012,-81
2024-10-21 11:56:27,19.55,18.20,19.50,99.90,1061612,27,20023,-82
2024-10-21 11:56:58,19.40,18.10,19.50,99.90,1064647,27,20044,-82
2024-10-21 11:57:29,21.10,18.83,19.80,99.90,1060914,27,20015,-81
2024-10-21 11:57:59,19.92,18.50,19.90,99.90,1061343,27,20015,-83
2024-10-21 11:58:30,19.77,18.38,19.70,99.90,1061364,27,20019,-81
2024-10-21 11:59:01,20.10,18.70,19.80,99.90,1063705,27,20024,-81
2024-10-21 11:59:32,21.17,19.17,19.80,99.90,1062692,27,20010,-81
2024-10-21 12:00:03,19.23,17.92,19.90,99.90,1061316,27,20022,-81
2024-10-21 12:00:35,19.42,18.00,20.10,99.90,1062293,27,20003,-83
2024-10-21 12:01:15,20.08,18.67,19.80,99.90,1061930,27,20004,-81
2024-10-21 12:01:46,20.15,18.75,20.10,99.90,1061064,27,20004,-81
2024-10-21 12:02:22,20.02,18.63,20.00,99.90,1061742,27,20084,-81
2024-10-21 12:02:53,20.95,19.20,19.20,99.90,1059852,27,20019,-82
2024-10-21 12:03:24,20.10,18.70,19.10,99.90,1071414,27,20004,-83
2024-10-21 12:03:56,20.45,19.05,19.10,99.90,1066322,27,20744,-83
2024-10-21 12:08:17,19.90,18.50,19.10,99.90,1069378,27,20011,-84
2024-10-21 12:08:49,20.00,18.60,19.50,99.90,1069080,27,20014,-83
2024-10-21 12:09:20,19.67,18.38,19.80,99.90,1058339,27,20015,-82
2024-10-21 12:09:50,20.20,18.75,19.80,99.90,1060823,27,20365,-82
2024-10-21 12:10:25,20.35,18.95,19.90,99.90,1054871,27,20005,-83
2024-10-21 12:10:55,20.20,18.80,20.20,99.90,1058263,27,20022,-82
2024-10-21 12:11:26,19.70,18.30,20.50,99.90,1060340,27,20020,-83
2024-10-21 12:11:56,19.52,18.23,20.80,99.90,1056762,27,20122,-82
2024-10-21 12:12:27,19.90,18.50,20.80,99.90,1068202,27,20026,-82
2024-10-21 12:12:58,20.08,18.67,20.90,99.90,1060008,27,20119,-82
2024-10-21 12:13:28,20.08,18.67,21.00,99.90,1069066,27,20455,-83
2024-10-21 12:13:59,19.88,18.48,21.20,99.90,1066974,27,20128,-82
2024-10-21 12:14:30,19.45,18.15,21.40,99.90,1068858,27,20016,-82
2024-10-21 12:15:01,20.73,19.10,21.50,99.90,1067598,27,20365,-82
2024-10-21 12:15:32,19.90,18.50,21.50,99.90,1067118,27,20012,-83
2024-10-21 12:16:03,19.35,18.05,21.60,99.90,1062055,27,20006,-83
2024-10-21 12:16:34,20.17,18.77,21.50,99.90,1063207,27,20008,-79
2024-10-21 12:17:09,19.48,18.17,21.50,99.90,1071371,27,20008,-83
2024-10-21 12:17:39,20.13,18.73,22.00,99.90,1076163,27,20436,-82
2024-10-21 12:22:16,19.50,18.20,22.50,99.90,1062155,27,20012,-82
2024-10-21 12:22:47,20.20,18.70,21.20,99.90,1054282,27,20010,-83
2024-10-21 12:23:18,19.95,18.55,21.20,99.90,1054543,27,20495,-82
2024-10-21 12:23:49,19.40,18.10,21.30,99.90,1054273,27,20001,-82
2024-10-21 12:24:19,19.60,17.98,21.50,99.90,1054464,27,20012,-82
2024-10-21 12:24:50,19.45,18.13,21.10,99.90,1053847,27,20013,-82
2024-10-21 12:25:23,19.40,18.10,21.20,99.90,1048258,27,20002,-83
2024-10-21 12:25:56,19.80,18.23,21.40,99.90,1050514,28,19998,-83
2024-10-21 12:26:28,23.10,20.50,21.40,99.90,1045370,28,20006,-83
2024-10-21 12:26:58,19.65,18.25,21.60,99.90,1050513,28,20537,-82
2024-10-21 12:27:33,19.50,18.20,21.50,99.90,1048328,27,20013,-83
2024-10-21 12:28:04,19.80,18.40,21.50,99.90,1049550,27,20502,-82
2024-10-21 12:28:35,19.88,18.48,21.00,99.90,1054205,27,20001,-82
2024-10-21 12:29:14,19.55,18.25,21.10,99.90,1057641,27,20005,-83
2024-10-21 12:29:45,19.45,18.15,20.90,99.90,1056515,27,20295,-82
2024-10-21 12:30:20,19.83,18.48,20.80,99.90,1061232,27,20380,-83
2024-10-21 12:30:50,20.52,18.80,20.80,99.90,1060625,27,20065,-83
2024-10-21 12:31:21,20.83,19.23,20.70,99.90,1062021,27,20020,-84
2024-10-21 12:31:52,19.67,18.38,20.60,99.90,1061769,27,20008,-83
2024-10-21 12:32:22,19.85,18.48,20.60,99.90,1062142,27,20094,-82
2024-10-21 12:32:53,19.67,18.27,20.90,99.90,1061739,27,20032,-80
2024-10-21 12:33:24,19.55,18.25,21.00,99.90,1054094,27,21334,-80
2024-10-21 12:33:55,20.08,18.67,20.70,99.90,1052445,27,20417,-80
2024-10-21 12:34:26,20.10,18.50,20.80,99.90,1055993,27,20013,-79
2024-10-21 12:34:56,21.00,19.23,20.90,99.90,1055265,27,20005,-79
2024-10-21 12:35:27,19.67,18.35,21.00,99.90,1055331,27,20049,-79
2024-10-21 12:35:58,19.77,18.38,21.20,99.90,1055173,27,21125,-79
2024-10-21 12:36:28,19.30,18.00,20.90,99.90,1060100,27,20041,-79
2024-10-21 12:36:59,19.75,18.42,20.40,99.90,1062199,27,20021,-79
2024-10-21 12:37:56,19.52,18.17,20.20,99.90,1068893,27,20000,-79
2024-10-21 12:41:24,19.60,18.27,20.50,99.90,1068705,27,20372,-79
2024-10-21 12:41:55,20.10,18.70,20.80,99.90,1062321,27,20005,-80
2024-10-21 12:42:26,19.83,18.33,20.50,99.90,1067809,27,20061,-79
2024-10-21 12:42:57,19.58,18.27,20.80,99.90,1061581,27,19997,-79
2024-10-21 12:43:27,19.60,18.30,20.90,99.90,1061728,27,20393,-78
2024-10-21 12:44:26,19.70,18.30,20.90,99.90,1062624,27,20017,-79
2024-10-21 12:44:56,19.80,18.40,21.20,99.90,1068950,27,20036,-80
2024-10-21 12:50:00,20.13,18.60,21.90,99.90,1069341,27,20052,-78
2024-10-21 12:50:31,19.58,18.20,21.30,99.90,1062068,27,20041,-79
2024-10-21 12:54:37,19.98,18.58,21.20,99.90,1069900,27,20024,-80
2024-10-21 12:55:17,19.75,18.40,20.80,99.90,1069108,27,20080,-79
2024-10-21 12:55:47,19.80,18.40,20.90,99.90,1069560,27,20014,-79
2024-10-21 12:56:26,19.92,18.52,20.70,99.90,1069123,27,20005,-80
2024-10-21 12:56:56,20.20,18.80,21.00,99.90,1069170,27,20532,-81
2024-10-21 12:58:26,20.48,19.08,21.00,99.90,1069903,27,20080,-81
2024-10-21 13:00:01,20.50,19.05,20.70,99.90,1069312,27,20336,-81
2024-10-21 13:00:32,21.10,19.13,20.70,99.90,1065584,27,20079,-79
2024-10-21 13:01:04,20.92,19.42,20.50,99.90,1067477,27,20512,-80
2024-10-21 13:01:35,20.35,18.95,20.20,99.90,1064514,27,20015,-79
2024-10-21 13:02:36,20.70,19.23,20.30,99.90,1061636,27,20004,-79
2024-10-21 13:03:09,20.33,18.92,20.20,99.90,1044511,27,20022,-79
2024-10-21 13:03:39,20.23,18.83,20.20,99.90,1065061,27,20345,-79
2024-10-21 13:04:12,21.10,19.60,19.80,99.90,1059254,27,20237,-79
2024-10-21 13:04:43,20.48,19.08,19.80,99.90,1064550,27,20024,-79
2024-10-21 13:05:16,20.63,19.23,19.60,99.90,1062386,27,20028,-78
2024-10-21 13:05:47,22.17,20.15,19.40,99.90,1062230,27,20008,-80
2024-10-21 13:06:18,21.15,19.55,19.20,99.90,1061612,27,19997,-78
2024-10-21 13:06:50,20.63,19.23,18.90,99.90,1061854,27,20115,-79
2024-10-21 13:07:21,20.35,18.95,18.90,99.90,1067195,27,20003,-79
2024-10-21 13:07:51,21.33,19.83,19.00,99.90,1061559,27,20004,-80
2024-10-21 13:08:22,21.20,19.70,19.10,99.90,1063309,27,20420,-79
2024-10-21 13:08:53,21.20,19.70,19.10,99.90,1062060,27,20322,-79
2024-10-21 13:09:23,20.80,19.40,18.80,99.90,1063662,27,20010,-79
2024-10-21 13:09:54,21.40,19.90,18.70,99.90,1061484,27,20008,-79
2024-10-21 13:10:26,20.42,19.02,18.70,99.90,1064912,27,19996,-79
2024-10-21 13:10:56,20.40,19.00,18.70,99.90,1062078,27,20313,-79
2024-10-21 13:11:29,21.60,20.00,18.90,99.90,1065280,27,20001,-79
2024-10-21 13:12:00,21.45,19.90,19.00,99.90,1064978,27,20830,-79
2024-10-21 13:12:31,20.58,19.17,19.10,99.90,1068411,27,20003,-79
2024-10-21 13:13:02,20.00,18.60,19.30,99.90,1068243,27,20036,-79
2024-10-21 13:13:32,20.90,19.50,19.40,99.90,1068047,27,20007,-79
2024-10-21 13:14:03,20.50,19.10,19.50,99.90,1070543,27,19996,-79
2024-10-21 13:14:33,19.35,18.05,19.70,99.90,1061640,27,20001,-79
2024-10-21 13:15:32,20.50,19.10,19.50,99.90,1055049,27,20794,-79
2024-10-21 13:16:03,21.05,19.55,19.30,99.90,1054621,27,20020,-79
2024-10-21 13:16:33,20.92,19.42,19.20,99.90,1061207,27,20033,-79
2024-10-21 13:17:04,23.27,21.15,19.20,99.90,1061651,27,20310,-80
2024-10-21 13:17:35,21.08,19.58,19.10,99.90,1061954,27,20000,-79
2024-10-21 13:18:06,21.30,19.80,18.90,99.90,1062105,27,20015,-80
2024-10-21 13:18:37,22.20,20.17,18.70,99.90,1062117,27,20414,-80
2024-10-21 13:19:07,21.15,19.65,18.80,99.90,1062360,27,20115,-79
2024-10-21 13:19:38,21.10,19.60,18.60,99.90,1062240,27,20015,-79
2024-10-21 13:20:09,21.63,20.10,18.70,99.90,1059314,27,20000,-80
2024-10-21 13:20:39,22.05,20.35,18.70,99.90,1064882,27,20072,-79
2024-10-21 13:21:12,21.50,19.90,18.90,99.90,1064675,27,21112,-79
2024-10-21 13:21:48,20.50,19.10,18.80,99.90,1064979,27,20420,-80
2024-10-21 13:22:19,20.35,18.95,18.80,99.90,1064800,27,20333,-80
2024-10-21 13:22:50,20.75,19.35,19.00,99.90,1064426,27,20033,-79
2024-10-21 13:23:20,20.48,19.08,19.10,99.90,1061486,27,20004,-79
2024-10-21 13:23:51,20.63,19.23,19.10,99.90,1065788,27,20129,-79
2024-10-21 13:24:23,20.90,19.40,19.00,99.90,1062018,27,20000,-79
2024-10-21 13:24:54,21.00,19.50,18.80,99.90,1061887,27,20012,-79
2024-10-21 13:25:31,20.48,19.08,18.70,99.90,1062040,27,20001,-78
2024-10-21 13:26:02,20.73,19.23,18.70,99.90,1064090,27,20437,-79
2024-10-21 13:26:33,20.90,19.30,18.90,99.90,1065333,27,20083,-80
2024-10-21 13:27:04,20.80,19.27,18.90,99.90,1061853,27,20012,-78
2024-10-21 13:27:35,20.83,19.42,18.50,99.90,1063568,27,20682,-79
2024-10-21 13:28:07,20.35,18.95,18.50,99.90,1061299,27,20161,-79
2024-10-21 13:28:38,20.63,19.23,18.50,99.90,1058125,27,20009,-79
2024-10-21 13:29:09,20.35,18.95,18.40,99.90,1063458,27,20020,-80
2024-10-21 13:29:39,21.25,19.75,18.40,99.90,1055290,27,20001,-79
2024-10-21 13:30:10,21.13,19.63,18.50,99.90,1057757,27,20041,-79
2024-10-21 13:30:41,20.90,19.42,18.40,99.90,1058960,27,20025,-79
2024-10-21 13:31:13,20.65,19.25,18.50,99.90,1047031,27,20575,-79
2024-10-21 13:31:47,21.33,19.83,18.60,99.90,1060479,27,20005,-79
2024-10-21 13:32:17,20.65,19.10,18.70,99.90,1062445,27,20015,-79
2024-10-21 13:32:48,20.67,19.23,18.70,99.90,1066094,27,20014,-79
2024-10-21 13:33:21,21.15,19.63,18.80,99.90,1063391,27,20006,-79
2024-10-21 13:33:51,20.75,19.30,19.00,99.90,1062967,27,20005,-80
2024-10-21 13:34:23,21.70,19.50,18.90,99.90,1062785,27,19996,-79
2024-10-21 13:34:54,21.17,19.67,19.10,99.90,1064277,27,20425,-78
2024-10-21 13:35:30,20.75,19.27,19.30,99.90,1069404,27,20321,-79
2024-10-21 13:36:00,20.55,19.15,19.20,99.90,1064046,27,20327,-79
2024-10-21 13:36:31,20.85,19.35,19.30,99.90,1062049,27,20456,-79
2024-10-21 13:37:02,20.15,18.75,19.40,99.90,1065098,27,20475,-78
2024-10-21 13:37:32,20.30,18.90,19.40,99.90,1063184,27,19996,-79
2024-10-21 13:38:05,20.30,18.90,19.50,99.90,1067064,27,20010,-78
2024-10-21 13:38:35,20.08,18.67,19.50,99.90,1061493,27,19996,-79
2024-10-21 13:39:07,20.20,18.80,19.70,99.90,1063130,27,20530,-80
2024-10-21 13:39:37,20.73,19.23,19.60,99.90,1056579,27,20004,-79
2024-10-21 13:40:09,20.15,18.75,19.70,99.90,1059208,27,20112,-78
2024-10-21 13:40:41,19.38,18.08,19.90,99.90,1065655,27,20391,-78
2024-10-21 13:41:16,20.05,18.65,20.00,99.90,1064239,27,20475,-79
2024-10-21 13:41:50,19.50,18.20,20.00,99.90,1068505,27,20395,-78
2024-10-21 13:42:22,20.38,18.98,20.20,99.90,1063831,27,20016,-77
2024-10-21 13:42:53,20.60,19.10,20.00,99.90,1064017,27,20016,-79
2024-10-21 13:43:24,19.88,18.52,19.70,99.90,1069917,27,20355,-78
2024-10-21 13:43:54,20.40,19.00,19.60,99.90,1074167,27,20019,-80
2024-10-21 13:44:26,20.30,18.90,19.70,99.90,1061782,27,20422,-79
2024-10-21 13:44:57,20.13,18.73,19.60,99.90,1057610,27,20005,-79
2024-10-21 13:45:27,20.13,18.73,19.30,99.90,1054862,27,20005,-77
2024-10-21 13:45:58,20.52,19.13,19.00,99.90,1055582,27,20469,-82
2024-10-21 13:46:31,20.00,18.60,18.80,99.90,1063622,27,20340,-81
2024-10-21 13:47:02,20.15,18.75,18.80,99.90,1064916,27,20004,-80
2024-10-21 13:47:32,20.70,19.20,18.60,99.90,1059822,27,20009,-78
2024-10-21 13:48:03,20.70,19.20,18.50,99.90,1061214,27,20036,-79
2024-10-21 13:48:34,20.55,19.15,18.50,99.90,1060937,27,20089,-79
2024-10-21 13:49:05,21.23,19.73,18.40,99.90,1061893,27,20023,-79
2024-10-21 13:49:35,20.67,19.27,18.20,99.90,1061662,27,20020,-78
2024-10-21 13:50:06,20.40,19.00,18.20,99.90,1061711,27,20156,-78
2024-10-21 13:50:37,20.58,19.17,18.10,99.90,1055021,27,20023,-78
2024-10-21 13:51:10,20.63,19.23,18.00,99.90,1057596,27,20021,-78
2024-10-21 13:51:45,20.42,19.02,18.10,99.90,1063561,27,20473,-78
2024-10-21 13:52:16,20.70,19.15,18.10,99.90,1061863,27,20005,-78
2024-10-21 13:52:47,20.85,19.35,18.10,99.90,1063977,27,20405,-77
2024-10-21 13:53:17,21.40,19.90,18.10,99.90,1054547,27,20203,-78
2024-10-21 13:53:48,22.00,20.30,17.90,99.90,1054581,27,20023,-78
2024-10-21 13:54:19,21.70,19.98,17.80,99.90,1054370,27,20470,-78
2024-10-21 13:54:49,21.92,20.23,17.90,99.90,1063734,27,20492,-78
2024-10-21 13:55:31,21.23,19.73,18.00,99.90,1054343,27,20023,-77
2024-10-21 13:56:02,22.45,20.80,18.00,99.90,1056772,27,20009,-78
2024-10-21 13:56:33,20.98,19.48,17.80,99.90,1059430,27,20060,-77
2024-10-21 13:57:04,20.67,19.27,17.80,99.90,1057854,27,20009,-78
2024-10-21 13:57:34,20.85,19.45,17.80,99.90,1061668,27,20865,-78
2024-10-21 13:58:05,21.90,20.30,17.70,99.90,1057633,27,20019,-78
2024-10-21 13:58:36,21.15,19.65,17.60,99.90,1052636,27,20001,-78
2024-10-21 13:59:06,21.42,19.92,17.60,99.90,1057679,27,20031,-78
2024-10-21 13:59:37,21.13,19.63,17.60,99.90,1062158,27,20004,-78
2024-10-21 14:00:09,21.88,20.35,17.60,99.90,1061742,27,20048,-78
2024-10-21 14:00:42,20.80,19.40,17.60,99.90,1061946,27,20001,-77
2024-10-21 14:01:17,21.35,19.85,17.60,99.90,1054662,27,20032,-79
2024-10-21 14:01:48,21.23,19.63,17.50,99.90,1057406,27,20005,-78
2024-10-21 14:02:25,20.70,19.30,17.50,99.90,1061082,27,20018,-77
2024-10-21 14:03:01,20.92,19.48,17.50,99.90,1066798,27,20008,-77
2024-10-21 14:03:32,20.95,19.45,17.60,99.90,1062264,27,20004,-77
2024-10-21 14:04:11,20.88,19.42,17.50,99.90,1061496,27,20014,-78
2024-10-21 14:04:42,21.17,19.58,17.60,99.90,1060991,27,20012,-81
2024-10-21 14:05:13,20.83,19.40,17.60,99.90,1052029,27,20013,-78
2024-10-21 14:05:44,21.20,19.60,17.40,99.90,1060148,27,20020,-78
2024-10-21 14:06:14,21.98,20.30,17.50,99.90,1050913,27,20041,-78
2024-10-21 14:06:45,22.83,20.80,17.40,99.90,1061597,27,20523,-79
2024-10-21 14:07:16,20.67,19.25,17.40,99.90,1063914,27,20016,-79
2024-10-21 14:07:50,21.42,19.83,17.50,99.90,1059352,27,20583,-82
2024-10-21 14:08:21,20.65,19.25,17.40,99.90,1061631,27,20021,-79
2024-10-21 14:08:52,21.23,19.73,17.40,99.90,1057663,27,20002,-80
2024-10-21 14:09:22,20.58,19.15,17.30,99.90,1052750,27,20019,-79
2024-10-21 14:09:53,21.30,19.80,17.30,99.90,1056968,27,20057,-79
2024-10-21 14:10:24,20.95,19.45,17.20,99.90,1061911,27,20444,-79
2024-10-21 14:10:55,20.83,19.33,17.20,99.90,1068657,27,20003,-79
2024-10-21 14:11:26,20.35,18.95,17.20,99.90,1068346,27,20012,-78
2024-10-21 14:11:57,20.75,19.25,17.30,99.90,1066686,27,20000,-81
2024-10-21 14:12:28,21.10,19.52,17.20,99.90,1061655,27,20008,-78
2024-10-21 14:12:58,21.02,19.52,17.20,99.90,1061856,27,20011,-80
2024-10-21 14:13:29,20.45,18.92,17.20,99.90,1061902,27,20031,-79
2024-10-21 14:14:00,21.33,19.83,17.20,99.90,1061830,27,20008,-79
2024-10-21 14:15:25,20.27,18.88,17.20,99.90,1069149,27,20441,-78
2024-10-21 14:19:52,20.00,18.60,17.30,99.90,1062795,27,20024,-78
2024-10-21 14:20:40,20.30,18.90,17.10,99.90,1068126,27,20008,-79
2024-10-21 14:21:13,20.90,19.30,17.00,99.90,1058105,27,20004,-79
2024-10-21 14:21:43,20.50,19.10,17.00,99.90,1062146,27,20091,-79
2024-10-21 14:22:15,20.50,19.10,17.00,99.90,1062120,27,20564,-79
2024-10-21 14:22:45,20.92,19.45,17.00,99.90,1062251,27,20016,-79
2024-10-21 14:23:16,22.00,19.80,16.90,99.90,1062189,27,20573,-78
2024-10-21 14:23:47,20.45,19.05,16.90,99.90,1061519,27,20004,-79
2024-10-21 14:24:25,20.25,18.80,16.90,99.90,1061938,27,20031,-79
2024-10-21 14:24:56,20.35,18.95,16.80,99.90,1061534,27,20020,-80
2024-10-21 14:25:28,20.48,19.08,16.80,99.90,1060891,27,20404,-78
2024-10-21 14:25:58,21.40,19.90,16.90,99.90,1059344,27,20537,-78
2024-10-21 14:26:30,20.95,19.45,16.90,99.90,1063840,27,20274,-79
2024-10-21 14:27:01,20.30,18.90,16.90,99.90,1062866,27,20015,-79
2024-10-21 14:27:32,20.63,19.17,16.80,99.90,1061073,27,20036,-78
2024-10-21 14:28:03,21.13,19.65,16.80,99.90,1062382,27,20662,-80
2024-10-21 14:28:34,20.58,19.17,16.80,99.90,1061084,27,20017,-79
2024-10-21 14:29:05,21.77,19.70,16.80,99.90,1063910,27,20456,-78
2024-10-21 14:29:35,20.00,18.60,16.80,99.90,1060888,27,20437,-79
2024-10-21 14:30:09,20.58,19.13,16.80,99.90,1063142,27,20381,-79
2024-10-21 14:30:40,20.25,18.85,16.90,99.90,1059087,27,20448,-79
2024-10-21 14:31:13,20.70,19.20,16.90,99.90,1061148,27,20008,-78
2024-10-21 14:31:43,20.88,19.38,16.90,99.90,1063804,27,20008,-78
2024-10-21 14:32:14,21.25,19.75,16.90,99.90,1061548,27,20023,-79
2024-10-21 14:32:45,20.58,19.17,16.90,99.90,1061947,27,20385,-79
2024-10-21 14:33:16,20.42,19.02,17.00,99.90,1062311,27,20011,-79
2024-10-21 14:33:47,21.50,19.92,16.90,99.90,1061798,27,20004,-78
2024-10-21 14:34:19,20.80,19.40,16.90,99.90,1060872,27,20015,-78
2024-10-21 14:34:50,20.33,18.92,16.90,99.90,1058498,27,20005,-78
2024-10-21 14:35:31,21.00,19.50,16.90,99.90,1061728,27,20625,-78
2024-10-21 14:36:03,20.45,19.05,16.90,99.90,1060771,27,20009,-79
2024-10-21 14:36:33,20.65,19.25,17.00,99.90,1061381,27,20012,-78
2024-10-21 14:37:04,20.67,19.17,17.00,99.90,1061488,27,20036,-78
2024-10-21 14:37:35,20.45,19.05,16.90,99.90,1061891,27,20012,-78
2024-10-21 14:38:06,20.38,18.98,16.90,99.90,1062668,27,20843,-79
2024-10-21 14:38:36,20.58,19.17,16.90,99.90,1058941,27,20045,-79
2024-10-21 14:39:07,20.90,19.40,16.90,99.90,1064756,27,20004,-79
2024-10-21 14:39:38,20.27,18.88,16.80,99.90,1061753,27,20004,-80
2024-10-21 14:40:09,20.45,19.05,16.80,99.90,1062193,27,20056,-82
2024-10-21 14:40:40,20.80,19.30,16.80,99.90,1052338,27,20009,-79
2024-10-21 14:41:13,20.67,19.25,16.70,99.90,1058156,27,20005,-79
2024-10-21 14:41:44,20.75,19.30,16.80,99.90,1058619,27,20087,-79
2024-10-21 14:42:14,20.90,19.40,16.80,99.90,1058856,27,19996,-79
2024-10-21 14:42:45,20.95,19.45,16.80,99.90,1064426,27,20372,-79
2024-10-21 14:43:16,20.67,19.23,16.70,99.90,1059462,27,20040,-79
2024-10-21 14:43:46,20.90,19.40,16.60,99.90,1064577,27,20033,-82
2024-10-21 14:44:17,20.05,18.65,16.60,99.90,1062034,27,20004,-80
2024-10-21 14:44:48,20.98,19.48,16.60,99.90,1062033,27,20019,-81
2024-10-21 14:45:23,21.10,19.60,16.50,99.90,1062312,27,20044,-79
2024-10-21 14:45:54,20.27,18.88,16.60,99.90,1061571,27,20079,-78
2024-10-21 14:46:26,20.48,19.08,16.60,99.90,1062068,27,20012,-79
2024-10-21 14:46:56,21.13,19.63,16.50,99.90,1064794,27,20015,-79
2024-10-21 14:47:28,21.35,19.85,16.50,99.90,1061652,27,20423,-80
2024-10-21 14:47:59,22.08,20.48,16.50,99.90,1064091,27,20566,-79
2024-10-21 14:48:29,21.60,19.73,16.50,99.90,1060236,27,20022,-80
2024-10-21 14:49:00,21.20,19.70,16.50,99.90,1054819,27,20000,-79
2024-10-21 14:49:31,20.65,19.25,16.50,99.90,1047561,28,20620,-78
2024-10-21 14:50:01,21.08,19.48,16.50,99.90,1048300,27,20002,-79
2024-10-21 14:50:32,20.50,19.05,16.40,99.90,1050880,27,20143,-79
2024-10-21 14:51:12,22.10,20.50,16.40,99.90,1055151,27,20001,-79
2024-10-21 14:51:43,21.70,20.00,16.40,99.90,1061392,27,20324,-79
2024-10-21 14:52:14,20.55,19.15,16.30,99.90,1052855,27,20005,-80
2024-10-21 14:52:45,21.83,20.20,16.30,99.90,1064147,27,20108,-79
2024-10-21 14:53:16,21.88,20.27,16.40,99.90,1050356,27,20006,-79
2024-10-21 14:53:47,20.75,19.25,16.30,99.90,1051142,27,20006,-78
2024-10-21 14:54:17,20.48,19.08,16.40,99.90,1053642,27,20005,-78
2024-10-21 14:54:48,20.30,18.90,16.40,99.90,1047329,27,20156,-79
2024-10-21 14:55:22,21.10,19.60,16.40,99.90,1051487,27,20471,-78
2024-10-21 14:55:52,21.17,19.42,16.30,99.90,1057054,27,20005,-78
2024-10-21 14:56:23,20.88,19.38,16.40,99.90,1055488,27,20054,-77
2024-10-21 14:56:54,20.45,19.05,16.40,99.90,1063820,27,20012,-77
2024-10-21 14:57:25,21.38,19.88,16.30,99.90,1066344,27,20596,-77
2024-10-21 14:57:56,20.27,18.88,16.30,99.90,1064586,27,20032,-77
2024-10-21 14:58:26,20.40,19.00,16.40,99.90,1059821,27,20012,-77
2024-10-21 14:58:57,20.50,19.10,16.40,99.90,1061313,27,20005,-78
2024-10-21 14:59:29,21.60,19.88,16.30,99.90,1061499,27,20397,-78
2024-10-21 14:59:59,20.88,19.42,16.30,99.90,1061400,27,20137,-79
2024-10-21 15:00:30,21.10,19.60,16.30,99.90,1064279,27,20093,-78
2024-10-21 15:01:01,21.15,19.65,16.30,99.90,1062025,27,20005,-78
2024-10-21 15:01:32,21.33,19.83,16.30,99.90,1067843,27,20026,-79
2024-10-21 15:02:12,21.17,19.67,16.30,99.90,1068349,27,20008,-79
2024-10-21 15:02:47,20.58,19.17,16.30,99.90,1059647,27,20013,-79
2024-10-21 15:03:18,20.52,19.13,16.30,99.90,1063809,27,20007,-79
2024-10-21 15:03:48,20.85,19.40,16.30,99.90,1060816,27,20004,-78
2024-10-21 15:04:19,21.65,20.05,16.30,99.90,1062253,27,20439,-77
2024-10-21 15:04:49,20.67,19.27,16.30,99.90,1067108,27,20487,-77
2024-10-21 15:05:23,20.90,19.40,16.30,99.90,1067588,27,20007,-77
2024-10-21 15:05:54,20.65,19.25,16.30,99.90,1069184,27,20625,-78
2024-10-21 15:06:25,20.33,18.92,16.40,99.90,1063515,27,20084,-79
2024-10-21 15:06:55,20.25,18.85,16.40,99.90,1063021,27,20486,-79
2024-10-21 15:07:26,20.55,19.05,16.40,99.90,1063626,27,20026,-78
2024-10-21 15:07:59,20.42,19.02,16.40,99.90,1057898,27,20437,-79
2024-10-21 15:08:30,20.48,19.08,16.30,99.90,1061264,27,20037,-79
2024-10-21 15:09:00,20.30,18.90,16.30,99.90,1061140,27,20547,-78
2024-10-21 15:09:31,20.55,19.05,16.30,99.90,1062896,27,20008,-78
2024-10-21 15:10:02,20.90,19.02,16.30,99.90,1061930,27,20019,-78
2024-10-21 15:10:45,20.05,18.65,16.30,99.90,1061410,27,20004,-79
2024-10-21 15:11:16,20.30,18.90,16.30,99.90,1061977,27,20023,-79
2024-10-21 15:11:47,20.40,19.00,16.30,99.90,1060685,27,20452,-81
2024-10-21 15:12:18,19.80,18.50,16.30,99.90,1061676,27,20015,-79
2024-10-21 15:12:49,20.25,18.85,16.30,99.90,1061540,27,20424,-79
2024-10-21 15:13:19,21.02,19.42,16.20,99.90,1068254,27,20035,-79
2024-10-21 15:13:50,20.98,19.48,16.20,99.90,1067306,27,20004,-78
2024-10-21 15:14:21,20.63,19.08,16.20,99.90,1059447,27,20390,-78
2024-10-21 15:14:51,20.83,19.33,16.20,99.90,1060059,27,20015,-76
2024-10-21 15:15:24,20.98,19.40,16.20,99.90,1054669,27,20023,-81
2024-10-21 15:15:55,21.08,19.58,16.20,99.90,1054694,27,20009,-78
2024-10-21 15:16:25,20.58,19.17,16.20,99.90,1047744,27,20093,-78
2024-10-21 15:16:56,21.58,19.98,16.20,99.90,1058047,27,20044,-78
2024-10-21 15:17:27,21.60,19.85,16.20,99.90,1054120,27,20418,-77
2024-10-21 15:18:02,21.23,19.73,16.20,99.90,1052612,27,20056,-78
2024-10-21 15:18:32,21.38,19.83,16.20,99.90,1063091,27,20328,-79
2024-10-21 15:19:03,22.35,20.65,16.10,99.90,1055674,27,20013,-78
2024-10-21 15:19:34,21.50,19.95,16.10,99.90,1055045,27,20063,-79
2024-10-21 15:20:06,21.15,19.58,16.10,99.90,1054116,27,20009,-77
2024-10-21 15:20:37,22.33,20.73,16.00,99.90,1050524,28,20018,-78
2024-10-21 15:21:22,21.25,19.75,16.10,99.90,1045362,27,20010,-78
2024-10-21 15:21:53,21.30,19.80,16.10,99.90,1048213,27,20248,-78
2024-10-21 15:22:24,20.45,19.05,16.10,99.90,1052907,27,20018,-81
2024-10-21 15:22:55,21.08,19.60,16.00,99.90,1056372,27,20018,-79
2024-10-21 15:23:26,20.90,19.50,16.00,99.90,1049517,27,20639,-79
2024-10-21 15:23:57,20.77,19.27,16.00,99.90,1060030,27,20350,-79
2024-10-21 15:24:27,20.92,19.48,16.00,99.90,1060999,27,20041,-79
2024-10-21 15:24:58,21.27,19.77,16.00,99.90,1061076,27,20353,-79
2024-10-21 15:25:29,21.38,19.88,16.00,99.90,1068134,27,20933,-78
2024-10-21 15:26:00,22.05,20.45,15.90,99.90,1061234,27,20016,-79
2024-10-21 15:26:31,21.42,19.92,15.90,99.90,1061467,27,20655,-79
2024-10-21 15:27:02,21.13,19.63,15.80,99.90,1061202,27,20453,-79
2024-10-21 15:27:33,20.92,19.48,15.80,99.90,1061314,27,20049,-79
2024-10-21 15:28:04,21.30,19.80,15.80,99.90,1059302,27,20065,-78
2024-10-21 15:28:34,22.15,20.55,15.80,99.90,1060446,27,20001,-79
2024-10-21 15:29:05,21.05,19.65,15.90,99.90,1064081,27,20598,-77
2024-10-21 15:29:36,21.13,19.63,15.80,99.90,1054955,27,20474,-78
2024-10-21 15:30:10,22.00,20.25,15.80,99.90,1060358,27,20005,-79
2024-10-21 15:30:41,21.73,20.08,15.80,99.90,1063990,27,20444,-79
2024-10-21 15:31:16,21.23,19.73,15.80,99.90,1053048,27,20021,-80
2024-10-21 15:31:48,22.02,20.40,15.80,99.90,1057897,27,20024,-78
2024-10-21 15:32:18,22.63,20.95,15.80,99.90,1057691,27,20553,-79
2024-10-21 15:32:49,21.38,19.88,15.80,99.90,1059543,27,20027,-79
2024-10-21 15:33:20,21.38,19.88,15.80,99.90,1061774,27,20460,-81
2024-10-21 15:33:51,21.17,19.67,15.70,99.90,1061539,27,20005,-78
2024-10-21 15:34:21,22.27,20.67,15.70,99.90,1062133,27,20052,-79
2024-10-21 15:34:52,21.42,19.92,15.70,99.90,1061143,27,20020,-78
2024-10-21 15:35:30,21.40,19.90,15.80,99.90,1061529,27,20009,-79
2024-10-21 15:36:00,21.23,19.73,15.80,99.90,1059464,27,20499,-79
2024-10-21 15:36:31,21.30,19.80,15.80,99.90,1054262,27,20053,-79
2024-10-21 15:37:02,21.95,20.45,15.70,99.90,1054957,27,20028,-78
2024-10-21 15:37:32,21.90,20.30,15.70,99.90,1052311,27,20065,-79
2024-10-21 15:38:03,21.48,19.98,15.70,99.90,1045435,28,20072,-78
2024-10-21 15:38:34,22.20,20.55,15.70,99.90,1048569,27,20010,-79
2024-10-21 15:39:04,20.63,19.20,15.70,99.90,1057123,27,20402,-79
2024-10-21 15:39:35,21.27,19.77,15.70,99.90,1054791,27,20019,-79
2024-10-21 15:40:06,22.50,20.65,15.70,99.90,1067920,27,20055,-78
2024-10-21 15:40:37,21.98,20.38,15.70,99.90,1068061,27,20079,-78
2024-10-21 15:41:21,21.60,20.10,15.70,99.90,1063877,27,20009,-78
2024-10-21 15:41:51,21.73,20.23,15.70,99.90,1064969,27,20016,-78
2024-10-21 15:42:22,21.63,20.13,15.70,99.90,1065327,27,20368,-78
2024-10-21 15:42:53,22.20,20.55,15.70,99.90,1061249,27,20010,-78
2024-10-21 15:43:24,21.52,19.98,15.70,99.90,1064025,27,20008,-78
2024-10-21 15:43:55,22.00,20.30,15.60,99.90,1056508,27,20012,-78
2024-10-21 15:44:26,21.83,20.20,15.60,99.90,1054737,27,20013,-79
2024-10-21 15:44:56,22.40,20.80,15.60,99.90,1059779,27,20017,-78
2024-10-21 15:45:32,21.98,20.48,15.50,99.90,1061245,27,20750,-78
2024-10-21 15:46:03,22.83,21.13,15.50,99.90,1067330,27,20003,-79
2024-10-21 15:46:33,22.15,20.55,15.50,99.90,1065431,27,20004,-79
2024-10-21 15:47:04,22.58,20.98,15.60,99.90,1057189,27,20019,-78
2024-10-21 15:47:35,22.20,20.60,15.50,99.90,1062311,27,20164,-78
2024-10-21 15:48:05,22.70,21.10,15.50,99.90,1063972,27,20004,-78
2024-10-21 15:48:36,22.83,21.13,15.50,99.90,1061057,27,20008,-78
2024-10-21 15:49:06,22.45,20.85,15.50,99.90,1054575,27,20481,-79
2024-10-21 15:49:37,22.70,21.08,15.50,99.90,1061024,27,20076,-78
2024-10-21 15:50:16,22.88,21.27,15.50,99.90,1061884,27,20012,-78
2024-10-21 15:50:47,23.42,21.77,15.50,99.90,1061887,27,20016,-79
2024-10-21 15:51:19,22.80,21.10,15.40,99.90,1062108,27,20005,-79
2024-10-21 15:51:49,23.95,22.13,15.40,99.90,1061477,27,20008,-78
2024-10-21 15:52:20,22.70,21.10,15.40,99.90,1061987,27,20397,-79
2024-10-21 15:52:51,23.60,21.80,15.40,99.90,1061391,27,20325,-78
2024-10-21 15:53:22,22.10,20.60,15.40,99.90,1060389,27,20015,-79
2024-10-21 15:53:52,22.98,21.38,15.40,99.90,1061607,27,20019,-78
2024-10-21 15:54:23,22.58,20.98,15.30,99.90,1061411,27,20092,-78
2024-10-21 15:54:54,23.05,21.45,15.30,99.90,1061165,27,20455,-79
2024-10-21 15:55:35,23.88,22.05,15.30,99.90,1061709,27,20005,-79
2024-10-21 15:56:12,23.02,21.42,15.30,99.90,1068982,27,20091,-79
2024-10-21 15:56:42,23.52,21.83,15.30,99.90,1058552,27,20004,-79
2024-10-21 15:57:13,23.40,21.80,15.30,99.90,1063756,27,20040,-78
2024-10-21 15:57:44,23.75,22.05,15.20,99.90,1064170,27,20416,-78
2024-10-21 15:58:15,23.73,22.02,15.20,99.90,1061237,27,20233,-79
2024-10-21 15:58:46,23.55,21.85,15.10,99.90,1061352,27,20111,-78
2024-10-21 15:59:17,24.15,22.45,15.10,99.90,1060998,27,20024,-78
2024-10-21 15:59:48,25.08,22.98,15.10,99.90,1061095,27,20004,-78
2024-10-21 16:00:19,25.05,23.25,15.10,99.90,1060370,27,20075,-78
2024-10-21 16:00:49,25.67,23.77,15.10,99.90,1059854,27,20008,-78
2024-10-21 16:01:26,26.63,24.02,15.10,99.90,1062299,27,20024,-79
2024-10-21 16:01:56,24.60,22.90,15.00,99.90,1060987,27,20040,-79
2024-10-21 16:02:27,25.65,23.73,15.00,99.90,1064311,27,20022,-79
2024-10-21 16:02:58,25.10,23.30,15.00,99.90,1066352,27,20120,-79
2024-10-21 16:03:29,26.00,24.00,15.00,99.90,1068231,27,20484,-79
2024-10-21 16:03:59,25.10,23.30,15.00,99.90,1065680,27,20016,-79
2024-10-21 16:04:30,25.85,23.95,15.00,99.90,1066090,27,20547,-79
2024-10-21 16:05:00,25.48,23.52,15.00,99.90,1064772,27,20011,-79
2024-10-21 16:05:32,26.20,24.25,14.90,99.90,1062456,27,20000,-83
2024-10-21 16:06:05,26.42,24.50,14.90,99.90,1069678,27,19997,-80
2024-10-21 16:08:21,24.92,23.13,14.90,99.90,1068457,27,20011,-82
2024-10-21 16:13:01,26.50,24.50,14.70,99.90,1069953,27,20004,-80
2024-10-21 16:16:22,25.92,23.92,14.60,99.90,1069747,27,20456,-81
2024-10-21 16:20:52,26.95,24.95,14.50,99.90,1063146,27,20460,-78
2024-10-21 16:23:11,29.20,27.00,14.30,99.90,1064566,27,20103,-79
2024-10-21 16:23:41,28.48,26.38,14.30,99.90,1065532,27,20056,-78
2024-10-21 16:24:13,28.60,25.90,14.20,99.90,1062444,27,20004,-78
2024-10-21 16:24:44,28.05,25.95,14.30,99.90,1061764,27,20192,-79
2024-10-21 16:29:53,29.92,27.67,14.20,99.90,1069337,27,20045,-78
2024-10-21 16:33:44,30.40,28.10,14.10,99.90,1062671,27,20076,-80
2024-10-21 16:34:15,31.25,28.85,13.90,99.90,1050522,27,20078,-80
2024-10-21 16:34:45,30.70,28.20,13.90,99.90,1058689,27,21322,-79
2024-10-21 16:37:02,31.27,28.88,13.90,99.90,1059769,27,20461,-79
2024-10-21 16:38:10,33.33,30.83,13.80,99.90,1062815,27,19997,-80
2024-10-21 16:38:41,32.83,30.23,13.80,99.90,1068293,27,20001,-79
2024-10-21 16:40:22,33.55,30.85,13.80,99.90,1062812,27,20017,-79
2024-10-21 16:40:53,34.35,31.65,13.70,99.90,1068688,27,20004,-78
2024-10-21 16:42:28,34.35,31.58,13.70,99.90,1067975,27,20004,-79
2024-10-21 16:43:16,34.42,31.73,13.70,99.90,1056032,27,20086,-78
2024-10-21 16:43:48,33.90,31.23,13.70,99.90,1057516,27,20021,-79
2024-10-21 16:44:18,34.33,31.58,13.70,99.90,1062027,27,20001,-79
2024-10-21 16:44:49,33.60,30.77,13.60,99.90,1062339,27,20001,-80
2024-10-21 16:46:05,32.80,30.30,13.60,99.90,1055521,28,20030,-80
2024-10-21 16:46:42,33.60,31.00,13.60,99.90,1051876,28,20352,-81
2024-10-21 16:47:20,34.03,31.35,13.60,99.90,1060104,27,20016,-81
2024-10-21 16:48:07,33.83,31.23,13.60,99.90,1055340,27,20006,-79
2024-10-21 16:48:38,35.13,32.33,13.50,99.90,1064724,27,20492,-79
2024-10-21 16:49:09,32.85,30.25,13.60,99.90,1067394,27,20016,-81
2024-10-21 16:49:39,34.15,31.45,13.50,99.90,1067778,27,20004,-80
2024-10-21 16:50:11,34.55,31.75,13.60,99.90,1062315,27,20436,-81
2024-10-21 16:50:41,35.92,32.80,13.50,99.90,1068901,27,20090,-79
2024-10-21 16:51:28,35.65,32.60,13.50,99.90,1061672,27,20072,-80
2024-10-21 16:51:58,33.95,31.25,13.50,99.90,1056068,28,20005,-80
2024-10-21 16:53:25,34.97,32.17,13.50,99.90,1062848,27,20037,-81
2024-10-21 16:54:22,35.20,32.40,13.50,99.90,1062161,27,20005,-78
2024-10-21 16:55:51,34.92,32.05,13.50,99.90,1056068,27,20002,-79
2024-10-21 16:56:37,35.03,32.22,13.50,99.90,1049158,28,19999,-80
2024-10-21 16:57:08,35.47,32.67,13.50,99.90,1056143,28,20002,-84
2024-10-21 16:57:52,34.88,31.92,13.50,99.90,1056202,28,20006,-79
2024-10-21 16:58:34,35.47,32.60,13.40,99.90,1058339,27,20074,-81
2024-10-21 16:59:52,34.60,31.80,13.40,99.90,1049120,28,20008,-80
2024-10-21 17:04:23,35.95,33.08,13.40,99.90,1063220,27,20377,-79
2024-10-21 17:07:24,34.83,32.03,13.30,99.90,1065380,27,20017,-79
2024-10-21 17:07:55,35.45,32.58,13.30,99.90,1062329,27,20085,-82
2024-10-21 17:08:26,37.35,33.95,13.30,99.90,1062566,27,20005,-82
2024-10-21 17:08:57,35.50,32.67,13.20,99.90,1062713,27,20112,-82
2024-10-21 17:09:27,36.53,33.53,13.30,99.90,1067754,27,20004,-83
2024-10-21 17:13:31,35.70,32.80,13.20,99.90,1063539,27,20044,-83
2024-10-21 17:18:08,36.28,33.28,13.10,99.90,1062670,27,20077,-84
2024-10-21 17:19:35,37.17,33.78,13.10,99.90,1063080,27,20001,-83
2024-10-21 17:20:19,36.90,33.80,13.10,99.90,1062587,27,20458,-85
2024-10-21 17:20:49,37.47,34.15,13.10,99.90,1055751,27,20021,-84
2024-10-21 17:24:55,37.40,34.30,13.00,99.90,1056648,28,20008,-86
2024-10-21 17:40:36,36.50,32.88,12.80,99.90,1063058,27,20015,-84
2024-10-21 17:41:13,34.88,31.88,12.70,99.90,1062797,27,20084,-83
2024-10-21 17:41:44,36.40,33.17,12.70,99.90,1062483,27,20001,-84
2024-10-21 17:42:15,35.40,32.30,12.70,99.90,1062684,27,20005,-86
2024-10-21 17:43:15,35.80,32.70,12.70,99.90,1062924,27,20005,-87
2024-10-21 17:43:45,35.45,32.45,12.70,99.90,1056510,28,20154,-87
2024-10-21 17:48:57,35.80,32.70,12.70,99.90,1056512,28,20070,-87
2024-10-21 17:53:34,34.58,31.48,12.70,99.90,1063254,27,20023,-88
2024-10-21 17:54:08,35.72,32.58,12.70,99.90,1058155,27,20041,-88
2024-10-21 17:54:39,33.90,30.98,12.70,99.90,1059729,27,20489,-87
2024-10-21 17:55:34,34.80,31.83,12.70,99.90,1061918,27,20012,-87
2024-10-21 17:56:08,35.90,32.60,12.70,99.90,1061546,27,20020,-88
2024-10-21 17:56:39,34.40,31.35,12.70,99.90,1061426,27,20017,-86
2024-10-21 17:57:10,34.80,31.80,12.70,99.90,1062371,27,20513,-85
2024-10-21 17:58:16,36.20,33.10,12.70,99.90,1053557,28,20055,-85
2024-10-21 17:59:20,34.53,31.52,12.70,99.90,1053745,28,20006,-85
2024-10-21 18:01:36,34.72,31.80,12.70,99.90,1054959,27,23862,-84
2024-10-21 18:02:07,34.47,31.58,12.70,99.90,1060540,27,20032,-85
2024-10-21 18:02:38,37.20,34.03,12.70,99.90,1058434,27,20009,-84
2024-10-21 18:03:13,35.90,32.70,12.70,99.90,1059610,27,20005,-87
2024-10-21 18:03:44,35.20,32.30,12.70,99.90,1061768,27,20485,-84
2024-10-21 18:04:52,35.70,32.67,12.70,99.90,1060986,27,20038,-85
2024-10-21 18:05:22,36.55,33.15,12.70,99.90,1057187,27,20402,-82
2024-10-21 18:05:53,36.25,33.15,12.70,99.90,1057195,27,20024,-83
2024-10-21 18:06:33,35.70,32.70,12.70,99.90,1061266,27,20001,-82
2024-10-21 18:07:04,36.10,33.10,12.70,99.90,1054742,27,20009,-82
2024-10-21 18:07:35,35.20,32.20,12.70,99.90,1059290,27,20005,-87
2024-10-21 18:08:15,37.35,33.85,12.70,99.90,1062433,27,20036,-81
2024-10-21 18:08:45,35.78,32.72,12.70,99.90,1061344,27,20017,-83
2024-10-21 18:09:19,35.83,32.83,12.70,99.90,1061287,27,20016,-83
2024-10-21 18:09:50,36.60,33.55,12.70,99.90,1061748,27,20398,-83
2024-10-21 18:10:44,36.42,33.15,12.70,99.90,1057696,27,19998,-82
2024-10-21 18:11:17,39.80,36.40,12.70,99.90,1060724,27,20001,-82
2024-10-21 18:11:53,36.40,33.38,12.70,99.90,1061876,27,20073,-82
2024-10-21 18:12:24,37.30,34.20,12.70,99.90,1055936,27,20009,-82
2024-10-21 18:13:22,36.17,32.90,12.70,99.90,1062312,27,20001,-82
2024-10-21 18:14:00,36.92,33.58,12.70,99.90,1061470,27,20001,-82
2024-10-21 18:14:33,36.10,33.08,12.70,99.90,1055695,28,20443,-83
2024-10-21 18:15:22,36.90,33.65,12.70,99.90,1061766,27,20001,-82
2024-10-21 18:16:20,37.67,34.35,12.70,99.90,1062247,27,20001,-82
2024-10-21 18:16:56,37.63,33.97,12.70,99.90,1062055,27,20008,-83
2024-10-21 18:17:32,37.47,34.17,12.70,99.90,1054895,27,20218,-83
2024-10-21 18:18:21,36.72,33.53,12.70,99.90,1061192,27,20016,-83
2024-10-21 18:19:00,38.05,34.38,12.70,99.90,1061266,27,20487,-83
2024-10-21 18:19:31,37.50,34.30,12.70,99.90,1061735,27,20001,-83
2024-10-21 18:20:03,37.03,33.83,12.70,99.90,1057004,27,19997,-83
2024-10-21 18:20:41,38.03,34.83,12.70,99.90,1055249,28,20495,-82
2024-10-21 18:21:12,38.03,34.63,12.60,99.90,1054533,28,20017,-83
2024-10-21 18:21:43,38.65,34.92,12.70,99.90,1050420,28,20176,-83
2024-10-21 18:22:53,38.42,34.83,12.60,99.90,1050023,28,19998,-82
2024-10-21 18:23:25,39.72,36.03,12.60,99.90,1054282,28,20082,-83
2024-10-21 18:23:55,36.47,33.38,12.60,99.90,1056653,27,20002,-83
2024-10-21 18:24:26,37.88,34.50,12.60,99.90,1061680,27,20001,-84
2024-10-21 18:25:05,38.17,34.88,12.60,99.90,1067785,27,20155,-85
2024-10-21 18:25:35,39.78,36.47,12.60,99.90,1054995,27,20050,-81
2024-10-21 18:26:08,39.78,36.20,12.60,99.90,1061344,27,20134,-81
2024-10-21 18:26:49,38.60,35.22,12.60,99.90,1056953,27,20409,-82
2024-10-21 18:27:39,37.10,34.00,12.60,99.90,1053988,27,20014,-83
2024-10-21 18:28:10,39.17,35.80,12.60,99.90,1068168,27,20005,-81
2024-10-21 18:28:56,38.40,35.10,12.60,99.90,1062881,27,20446,-88
2024-10-21 18:29:26,37.90,34.70,12.60,99.90,1061366,27,20012,-84
2024-10-21 18:29:57,39.17,35.67,12.60,99.90,1067838,27,20488,-84
2024-10-21 18:30:31,39.40,35.72,12.50,99.90,1062492,27,20405,-84
2024-10-21 18:31:02,38.33,34.95,12.50,99.90,1068372,27,19997,-83
2024-10-21 18:31:33,39.92,35.78,12.50,99.90,1067447,27,20004,-83
2024-10-21 18:32:49,38.53,35.13,12.50,99.90,1063987,27,20004,-84
2024-10-21 18:33:22,38.10,34.80,12.50,99.90,1063828,27,20113,-84
2024-10-21 18:34:26,38.92,35.60,12.50,99.90,1061806,27,20438,-84
2024-10-21 18:35:04,37.97,34.70,12.50,99.90,1056801,27,20384,-84
2024-10-21 18:35:40,38.33,34.90,12.50,99.90,1061116,27,20016,-84
2024-10-21 18:36:32,39.20,35.78,12.50,99.90,1057328,27,20002,-84
2024-10-21 18:37:03,38.25,35.05,12.40,99.90,1060643,27,20052,-84
2024-10-21 18:37:39,37.75,34.58,12.40,99.90,1068184,27,20041,-84
2024-10-21 18:39:04,39.42,35.97,12.40,99.90,1073979,27,19999,-83
2024-10-21 18:39:34,39.20,35.20,12.40,99.90,1070751,27,20000,-84
2024-10-21 18:40:21,38.78,35.42,12.40,99.90,1074702,27,19998,-84
2024-10-21 18:41:13,40.00,36.25,12.40,99.90,1068855,27,20045,-83
2024-10-21 18:42:12,39.05,35.72,12.40,99.90,1062335,27,20001,-83
2024-10-21 18:42:44,38.60,35.30,12.40,99.90,1068002,27,20341,-83
2024-10-21 18:43:17,40.58,37.03,12.40,99.90,1068117,27,20023,-84
2024-10-21 18:43:47,38.05,34.92,12.40,99.90,1067752,27,20078,-83
2024-10-21 18:44:39,40.22,36.58,12.40,99.90,1065307,27,20052,-84
2024-10-21 18:45:38,40.30,36.50,12.40,99.90,1068613,27,20376,-82
2024-10-21 18:46:09,41.53,37.78,12.30,99.90,1067942,27,20000,-85
2024-10-21 18:46:40,39.72,36.13,12.30,99.90,1068517,27,20320,-84
2024-10-21 18:47:10,39.85,36.45,12.30,99.90,1065065,27,20004,-83
2024-10-21 18:47:51,39.47,36.20,12.30,99.90,1068568,27,20015,-83
2024-10-21 18:48:22,39.20,35.92,12.30,99.90,1070956,27,20005,-83
2024-10-21 18:48:52,42.38,38.38,12.30,99.90,1073884,27,20067,-82
2024-10-21 18:49:33,38.78,35.28,12.30,99.90,1073030,27,20004,-83
2024-10-21 18:50:05,40.22,36.72,12.20,99.90,1067590,27,19997,-84
2024-10-21 18:50:48,39.58,36.13,12.30,99.90,1068242,27,20523,-84
2024-10-21 18:51:19,41.15,37.65,12.30,99.90,1068079,27,20016,-84
2024-10-21 18:51:50,39.15,35.65,12.20,99.90,1070906,27,20001,-83
2024-10-21 18:52:23,49.58,36.55,12.20,99.90,1074979,27,20032,-84
2024-10-21 18:52:55,38.65,35.30,12.20,99.90,1074667,27,20514,-83
2024-10-21 18:53:28,38.90,35.60,12.20,99.90,1073996,27,19999,-84
2024-10-21 18:54:32,39.45,36.15,12.20,99.90,1075217,27,20015,-83
2024-10-21 18:55:10,40.05,36.47,12.20,99.90,1070066,27,20011,-83
2024-10-21 18:55:41,38.45,35.05,12.20,99.90,1068445,27,20003,-83
2024-10-21 18:56:12,39.65,36.25,12.20,99.90,1070654,27,20562,-84
2024-10-21 18:56:42,38.50,35.17,12.20,99.90,1075334,27,20455,-83
2024-10-21 18:57:13,39.80,36.35,12.20,99.90,1071317,27,19996,-83
2024-10-21 18:57:44,39.33,35.92,12.20,99.90,1075813,27,20416,-82
2024-10-21 18:58:40,40.50,36.80,12.20,99.90,1074950,27,20400,-84
2024-10-21 18:59:46,40.38,36.55,12.20,99.90,1064758,27,20101,-83
2024-10-21 19:00:18,39.53,36.00,12.20,99.90,1062791,27,20044,-82
2024-10-21 19:00:49,40.45,36.60,12.20,99.90,1068712,27,20143,-83
2024-10-21 19:01:28,39.28,35.88,12.10,99.90,1064557,27,20010,-83
2024-10-21 19:02:27,40.65,37.17,12.10,99.90,1066507,27,20080,-81
2024-10-21 19:02:57,40.53,36.92,12.10,99.90,1068588,27,20360,-82
2024-10-21 19:03:28,38.55,35.28,12.00,99.90,1065989,27,20012,-81
2024-10-21 19:03:59,38.35,34.95,12.10,99.90,1068233,27,20011,-81
2024-10-21 19:04:45,39.55,36.05,12.10,99.90,1069533,27,20136,-81
2024-10-21 19:05:33,40.53,37.03,12.00,99.90,1070480,27,20440,-81
2024-10-21 19:06:05,38.85,35.45,12.00,99.90,1071180,27,20019,-81
2024-10-21 19:06:36,39.63,36.13,12.00,99.90,1074740,27,20020,-81
2024-10-21 19:07:06,40.28,36.78,12.00,99.90,1068297,27,20139,-80
2024-10-21 19:07:43,39.20,35.70,12.00,99.90,1067833,27,20008,-80
2024-10-21 19:08:40,40.35,36.75,12.00,99.90,1061894,27,20009,-80
2024-10-21 19:09:13,39.90,36.50,12.00,99.90,1061098,27,20340,-82
2024-10-21 19:09:44,39.00,35.70,12.00,99.90,1069578,27,20456,-80
2024-10-21 19:10:14,38.83,35.47,12.00,99.90,1068336,27,20012,-81
2024-10-21 19:10:45,37.67,34.47,12.00,99.90,1067843,27,20143,-80
2024-10-21 19:11:28,40.13,36.67,12.00,99.90,1068285,27,20448,-80
2024-10-21 19:12:02,40.15,36.35,12.00,99.90,1068052,27,20418,-81
2024-10-21 19:12:51,39.38,36.08,12.00,99.90,1071836,27,20012,-80
2024-10-21 19:13:28,37.17,34.05,12.00,99.90,1062053,27,20005,-81
2024-10-21 19:14:24,39.35,35.85,12.00,99.90,1062921,27,20009,-81
2024-10-21 19:14:54,39.22,35.83,12.00,99.90,1062571,27,20016,-81
2024-10-21 19:15:37,38.53,35.33,11.90,99.90,1069537,27,20004,-81
2024-10-21 19:16:16,38.42,35.22,11.90,99.90,1069530,27,20005,-81
2024-10-21 19:16:49,39.17,35.85,12.00,99.90,1066259,27,20024,-81
2024-10-21 19:17:21,38.63,35.42,11.90,99.90,1068965,27,20019,-82
2024-10-21 19:17:51,38.35,34.92,11.90,99.90,1068671,27,20363,-82
2024-10-21 19:18:22,38.05,34.95,11.90,99.90,1072284,27,20015,-82
2024-10-21 19:18:53,38.60,35.15,11.90,99.90,1074613,27,20083,-81
2024-10-21 19:19:24,38.90,35.70,11.90,99.90,1074180,27,20432,-82
2024-10-21 19:19:58,40.72,36.70,11.90,99.90,1066432,27,20010,-82
2024-10-21 19:20:32,38.53,35.15,11.90,99.90,1068516,27,20000,-81
2024-10-21 19:21:03,39.08,35.78,11.90,99.90,1066006,27,20000,-82
2024-10-21 19:21:33,39.65,36.33,11.80,99.90,1074926,27,20007,-81
2024-10-21 19:22:04,38.80,35.50,11.90,99.90,1075146,27,20003,-81
2024-10-21 19:23:44,40.45,36.70,11.90,99.90,1075049,27,20041,-82
2024-10-21 19:24:16,39.72,36.33,11.90,99.90,1069340,27,20004,-82
2024-10-21 19:24:46,39.83,36.53,11.90,99.90,1071873,27,20036,-83
2024-10-21 19:25:30,43.17,38.25,11.90,99.90,1072471,27,20510,-82
2024-10-21 19:26:06,40.55,37.13,11.90,99.90,1072326,27,20019,-82
2024-10-21 19:26:45,38.33,35.13,11.90,99.90,1062330,27,20005,-82
2024-10-21 19:27:15,40.00,36.42,11.90,99.90,1062352,27,20138,-83
2024-10-21 19:28:18,38.90,35.60,11.90,99.90,1068156,27,20144,-82
2024-10-21 19:29:43,38.80,35.60,11.90,99.90,1065478,27,20349,-83
2024-10-21 19:30:25,39.15,35.78,11.80,99.90,1066123,27,20626,-85
2024-10-21 19:30:56,37.83,34.72,11.90,99.90,1064680,27,20013,-83
2024-10-21 19:32:08,38.83,35.25,11.80,99.90,1068796,27,20005,-84
2024-10-21 19:32:38,37.88,34.78,11.80,99.90,1064747,27,20009,-86
2024-10-21 19:33:09,40.00,36.70,11.80,99.90,1061928,27,20041,-86
2024-10-21 19:34:11,40.22,36.72,11.80,99.90,1055168,28,20018,-85
2024-10-21 19:34:41,38.45,35.30,11.80,99.90,1060531,27,20024,-85
2024-10-21 19:35:13,38.72,35.53,11.80,99.90,1069170,27,20015,-85
2024-10-21 19:36:46,38.00,34.78,11.80,99.90,1075451,27,20004,-85
2024-10-21 19:38:11,41.15,37.15,11.80,99.90,1055731,27,20006,-86
2024-10-21 19:42:38,40.22,36.78,11.60,99.90,1063250,27,20011,-85
2024-10-21 19:43:32,37.78,34.47,11.60,99.90,1063384,27,20005,-85
2024-10-21 19:48:19,36.72,33.72,11.50,99.90,1063551,27,20008,-85
2024-10-21 19:48:50,38.25,35.15,11.50,99.90,1066203,27,20011,-90
2024-10-21 19:49:59,36.88,33.88,11.40,99.90,1069580,27,20015,-84
2024-10-21 19:50:35,36.17,33.17,11.40,99.90,1061139,27,20010,-85
2024-10-21 19:51:59,37.28,34.17,11.40,99.90,1063265,27,20005,-84
2024-10-21 19:52:41,36.92,33.92,11.40,99.90,1056001,28,20466,-85
2024-10-21 19:53:40,38.72,34.80,11.40,99.90,1055737,28,19998,-85
2024-10-21 19:54:58,37.25,34.20,11.40,99.90,1063988,27,20029,-85
2024-10-21 19:57:51,38.72,35.42,11.30,99.90,1062827,27,20077,-85
2024-10-21 19:58:22,38.67,35.38,11.30,99.90,1065836,27,20071,-85
2024-10-21 20:01:41,36.67,33.67,11.30,99.90,1067832,27,20012,-85
2024-10-21 20:04:42,36.67,33.67,11.30,99.90,1067237,27,20621,-86
2024-10-21 20:05:52,37.40,33.95,11.20,99.90,1079785,27,20004,-85
2024-10-21 20:06:49,36.42,33.42,11.20,99.90,1081408,27,20067,-84
2024-10-21 20:07:42,36.20,33.30,11.20,99.90,1067177,27,20047,-85
2024-10-21 20:09:03,36.63,33.63,11.30,99.90,1056117,27,20521,-86
2024-10-21 20:09:33,34.92,32.13,11.20,99.90,1062633,27,20005,-85
2024-10-21 20:11:52,35.90,32.70,11.20,99.90,1066176,27,20496,-85
2024-10-21 20:16:59,36.33,33.22,11.20,99.90,1068219,27,20637,-85
2024-10-21 20:17:47,36.08,33.08,11.10,99.90,1068993,27,20055,-92
2024-10-21 20:18:20,35.22,32.33,11.10,99.90,1065801,27,20025,-86
2024-10-21 20:18:51,35.08,32.17,11.10,99.90,1055953,28,20073,-85
2024-10-21 20:19:49,36.05,32.83,11.10,99.90,1052377,28,20081,-85
2024-10-21 20:22:08,36.03,33.13,11.10,99.90,1067544,27,20421,-88
2024-10-21 20:26:19,33.95,31.25,11.10,99.90,1069232,27,20072,-91
2024-10-21 20:26:49,34.03,30.98,11.00,99.90,1069182,27,20056,-87
2024-10-21 20:31:26,33.60,30.90,11.00,99.90,1069296,27,20019,-87
2024-10-21 20:31:56,33.67,30.85,11.00,99.90,1062852,27,20315,-84
2024-10-21 20:33:04,33.85,31.10,11.00,99.90,1062907,27,20008,-84
2024-10-21 20:35:39,32.95,30.35,11.00,99.90,1063251,27,20146,-85
2024-10-21 20:40:48,34.28,31.42,11.00,99.90,1054514,28,20410,-84
2024-10-21 20:45:40,31.67,29.17,10.90,99.90,1049553,28,20056,-85
2024-10-21 20:48:02,33.80,31.00,10.90,99.90,1049809,28,20009,-94
2024-10-21 20:49:16,32.30,29.67,10.90,99.90,1050513,28,20447,-85
2024-10-21 20:49:47,32.42,29.73,10.90,99.90,1055271,28,20013,-84
2024-10-21 20:51:13,32.72,29.92,10.90,99.90,1055565,27,20454,-83
2024-10-21 20:51:48,32.25,29.65,10.90,99.90,1042037,28,20007,-86
2024-10-21 20:53:05,33.50,30.60,10.90,99.90,1042611,28,20004,-85
2024-10-21 20:54:33,34.42,31.40,10.80,99.90,1040786,28,20004,-83
2024-10-21 20:58:06,31.92,29.33,10.90,99.90,1050420,28,20158,-85
2024-10-21 21:04:32,32.83,30.17,10.80,99.90,1053511,27,20095,-84
2024-10-21 21:05:18,33.60,30.70,10.80,99.90,1049233,28,20015,-83
2024-10-21 21:05:48,32.47,29.83,10.80,99.90,1042959,28,20492,-83
2024-10-21 21:06:19,33.67,30.70,10.80,99.90,1047974,28,20153,-83
2024-10-21 21:07:20,33.33,30.73,10.80,99.90,1046959,28,20403,-84
2024-10-21 21:07:51,34.28,31.23,10.90,99.90,1054565,28,20014,-83
2024-10-21 21:08:24,33.45,30.67,10.80,99.90,1050146,28,20035,-84
2024-10-21 21:08:57,33.40,30.60,10.90,99.90,1057178,27,20002,-84
2024-10-21 21:09:28,34.92,31.92,10.80,99.90,1066039,27,20012,-83
2024-10-21 21:09:58,33.65,30.65,10.90,99.90,1061018,27,20641,-85
2024-10-21 21:10:29,32.70,30.00,10.90,99.90,1056127,27,20321,-87
2024-10-21 21:11:00,33.25,30.58,10.90,99.90,1057611,27,20465,-84
2024-10-21 21:11:32,33.47,30.75,10.90,99.90,1063271,27,20652,-87
2024-10-21 21:12:03,34.28,31.48,10.90,99.90,1065739,27,20016,-84
2024-10-21 21:12:33,34.33,31.48,11.00,99.90,1064288,27,20491,-84
2024-10-21 21:13:14,34.75,31.95,11.00,99.90,1067861,27,20007,-84
2024-10-21 21:13:45,34.17,31.38,11.00,99.90,1063888,27,20020,-83
2024-10-21 21:14:16,35.83,32.83,11.00,99.90,1056525,27,20429,-84
2024-10-21 21:14:47,36.38,33.15,11.00,99.90,1051482,27,21013,-85
2024-10-21 21:15:20,36.65,33.45,11.00,99.90,1047378,28,20463,-84
2024-10-21 21:15:51,35.78,32.88,11.00,99.90,1050286,27,20009,-85
2024-10-21 21:16:22,37.03,33.45,11.00,99.90,1052478,27,20443,-84
2024-10-21 21:16:53,35.15,32.25,11.00,99.90,1064188,27,20025,-85
2024-10-21 21:17:24,36.28,33.30,11.10,99.90,1068479,27,20014,-83
2024-10-21 21:18:12,37.22,34.00,11.10,99.90,1064451,27,20019,-84
2024-10-21 21:18:43,35.80,32.90,11.10,99.90,1059316,27,20119,-84
2024-10-21 21:19:14,36.75,33.30,11.10,99.90,1069090,27,20102,-85
2024-10-21 21:19:45,37.38,34.05,11.10,99.90,1061548,27,20004,-85
2024-10-21 21:20:16,38.35,35.03,11.10,99.90,1061147,27,20332,-85
2024-10-21 21:20:47,36.38,33.47,11.10,99.90,1056830,27,20576,-86
2024-10-21 21:21:21,38.47,35.28,11.10,99.90,1058876,27,20369,-85
2024-10-21 21:21:52,38.50,34.97,11.10,99.90,1061547,27,20008,-84
2024-10-21 21:22:23,37.92,34.72,11.10,99.90,1066267,27,20344,-85
2024-10-21 21:22:53,38.63,35.42,11.00,99.90,1063462,27,20144,-86
2024-10-21 21:23:25,38.38,35.28,11.00,99.90,1066006,27,20547,-85
2024-10-21 21:23:58,37.38,34.17,11.00,99.90,1058598,27,20001,-83
2024-10-21 21:24:29,38.25,35.15,11.00,99.90,1062841,27,20466,-84
2024-10-21 21:25:00,38.35,35.08,10.90,99.90,1060674,27,20004,-85
2024-10-21 21:25:32,41.45,37.58,10.90,99.90,1061070,27,20137,-85
2024-10-21 21:26:02,39.13,35.92,10.90,99.90,1058585,27,20469,-86
2024-10-21 21:26:33,38.03,34.92,10.90,99.90,1050079,27,20010,-85
2024-10-21 21:27:04,40.55,36.92,10.90,99.90,1052972,27,20053,-85
2024-10-21 21:27:34,66.05,36.30,10.90,99.90,1057826,27,20025,-84
2024-10-21 21:28:12,41.03,37.42,10.90,99.90,1058301,27,20113,-84
2024-10-21 21:28:43,40.25,36.80,10.90,99.90,1058257,27,20023,-85
2024-10-21 21:29:14,39.33,36.13,10.90,99.90,1054070,27,20089,-85
2024-10-21 21:29:45,38.65,35.45,10.80,99.90,1057492,27,20027,-84
2024-10-21 21:30:19,39.97,36.45,10.90,99.90,1060143,27,20079,-84
2024-10-21 21:30:49,39.72,36.33,10.90,99.90,1055912,27,20822,-85
2024-10-21 21:31:20,39.85,36.45,10.80,99.90,1062517,27,20018,-85
2024-10-21 21:31:51,40.63,37.13,10.80,99.90,1060191,27,20006,-86
2024-10-21 21:32:21,41.22,37.72,10.80,99.90,1063464,27,20368,-85
2024-10-21 21:32:52,40.47,36.30,10.80,99.90,1056570,27,20022,-92
2024-10-21 21:33:23,40.55,37.25,10.80,99.90,1061629,27,20014,-84
2024-10-21 21:33:54,39.75,36.53,10.80,99.90,1058785,27,20325,-88
2024-10-21 21:34:25,41.13,37.53,10.80,99.90,1061422,27,20445,-86
2024-10-21 21:34:56,39.35,36.15,10.80,99.90,1060343,27,20028,-84
2024-10-21 21:35:32,41.08,37.60,10.80,99.90,1053465,27,20038,-84
2024-10-21 21:36:03,40.83,37.22,10.80,99.90,1055721,27,20013,-87
2024-10-21 21:36:34,40.72,37.08,10.80,99.90,1042566,28,20347,-86
2024-10-21 21:37:05,39.30,35.95,10.80,99.90,1050778,27,20440,-84
2024-10-21 21:37:35,38.65,35.63,10.80,99.90,1063673,27,20001,-85
2024-10-21 21:38:06,40.15,36.70,10.80,99.90,1059887,27,20041,-86
2024-10-21 21:38:37,40.30,36.83,10.80,99.90,1063445,27,20012,-84
2024-10-21 21:39:07,40.08,36.45,10.80,99.90,1071887,27,20011,-86
2024-10-21 21:39:38,39.58,36.22,10.80,99.90,1064694,27,20477,-86
2024-10-21 21:40:11,39.72,36.50,10.80,99.90,1070949,27,20008,-85
2024-10-21 21:40:41,40.35,36.85,10.80,99.90,1063400,27,20044,-86
2024-10-21 21:41:13,41.35,37.65,10.80,99.90,1071021,27,20000,-86
2024-10-21 21:41:43,40.03,36.28,10.70,99.90,1071525,27,20085,-86
2024-10-21 21:42:14,39.83,36.35,10.70,99.90,1072664,27,20083,-85
2024-10-21 21:42:45,39.67,36.17,10.70,99.90,1069701,27,20037,-85
2024-10-21 21:43:16,40.47,37.05,10.70,99.90,1072386,27,20000,-86
2024-10-21 21:43:53,39.35,36.03,10.70,99.90,1073116,27,20000,-84
2024-10-21 21:44:24,39.50,35.72,10.70,99.90,1073972,27,20023,-84
2024-10-21 21:44:55,39.63,36.33,10.70,99.90,1074108,27,20023,-85
2024-10-21 21:45:33,39.97,36.55,10.70,99.90,1077152,27,20003,-83
2024-10-21 21:46:04,41.70,38.22,10.70,99.90,1076527,27,20367,-85
2024-10-21 21:46:35,39.90,36.60,10.70,99.90,1067100,27,20031,-85
2024-10-21 21:47:05,42.25,38.58,10.70,99.90,1071184,27,20008,-85
2024-10-21 21:47:36,39.97,36.58,10.70,99.90,1070687,27,20014,-85
2024-10-21 21:48:24,38.88,35.67,10.70,99.90,1068490,27,19996,-85
2024-10-21 21:48:55,40.30,36.90,10.70,99.90,1073707,27,20032,-86
2024-10-21 21:49:46,40.47,37.08,10.70,99.90,1068687,27,20278,-86
2024-10-21 21:50:17,38.78,35.67,10.70,99.90,1069768,27,20013,-85
2024-10-21 21:50:47,39.40,36.17,10.80,99.90,1075671,27,20018,-85
2024-10-21 21:51:18,53.45,36.85,10.80,99.90,1073904,27,20022,-86
2024-10-21 21:51:49,38.45,35.05,10.70,99.90,1069738,27,20017,-85
2024-10-21 21:52:19,37.90,34.90,10.70,99.90,1055869,27,20041,-85
2024-10-21 21:52:50,41.65,37.92,10.60,99.90,1064312,27,20008,-85
2024-10-21 21:53:21,39.17,35.95,10.60,99.90,1060248,27,20029,-85
2024-10-21 21:53:52,40.83,37.33,10.60,99.90,1067953,27,20005,-85
2024-10-21 21:54:23,38.70,35.40,10.60,99.90,1073546,27,20082,-84
2024-10-21 21:54:53,38.75,35.17,10.60,99.90,1072355,27,19999,-83
2024-10-21 21:55:29,38.50,35.30,10.60,99.90,1071691,27,20014,-83
2024-10-21 21:56:00,38.28,35.17,10.50,99.90,1064151,27,20175,-86
2024-10-21 21:56:30,36.92,33.92,10.50,99.90,1066433,27,20008,-84
2024-10-21 21:57:01,38.13,34.90,10.50,99.90,1066044,27,20015,-84
2024-10-21 21:57:37,39.25,35.47,10.50,99.90,1056683,27,20021,-88
2024-10-21 21:58:24,37.65,34.50,10.50,99.90,1058310,27,20018,-86
2024-10-21 21:58:55,37.53,34.17,10.50,99.90,1056427,27,19998,-83
2024-10-21 21:59:26,37.35,34.15,10.50,99.90,1054583,27,20029,-82
2024-10-21 21:59:56,37.85,34.75,10.50,99.90,1064263,27,20461,-85
2024-10-21 22:00:27,37.55,34.47,10.40,99.90,1066111,27,20004,-87
2024-10-21 22:01:43,38.53,35.28,10.40,99.90,1064782,27,20017,-88
2024-10-21 22:02:14,38.88,35.42,10.50,99.90,1036905,28,20675,-90
2024-10-21 22:02:49,36.90,33.88,10.50,99.90,1037174,28,20003,-91
2024-10-21 22:03:21,37.10,34.00,10.50,99.90,1035117,28,20062,-90
2024-10-21 22:03:51,38.95,35.42,10.50,99.90,1053567,27,20005,-90
2024-10-21 22:04:22,35.40,32.45,10.50,99.90,1063777,27,20457,-90
2024-10-21 22:04:53,37.15,33.95,10.50,99.90,1058971,27,20070,-90
2024-10-21 22:05:27,36.80,33.60,10.50,99.90,1061699,27,20016,-90
2024-10-21 22:06:01,37.47,34.33,10.50,99.90,1061281,27,20532,-90
2024-10-21 22:06:31,36.80,33.75,10.40,99.90,1063362,27,20541,-89
2024-10-21 22:07:02,38.78,35.28,10.40,99.90,1064669,27,20053,-89
2024-10-21 22:08:36,38.97,35.63,10.40,99.90,1071937,27,21118,-89
2024-10-21 22:09:08,36.17,33.17,10.40,99.90,1071942,27,20000,-89
2024-10-21 22:09:38,37.10,33.90,10.40,99.90,1077527,27,19995,-88
2024-10-21 22:10:09,36.25,33.28,10.40,99.90,1068692,27,19997,-89
2024-10-21 22:10:41,36.55,33.05,10.40,99.90,1067592,27,20004,-89
2024-10-21 22:11:14,38.25,35.05,10.40,99.90,1068760,27,20016,-90
2024-10-21 22:11:47,35.83,32.83,10.40,99.90,1059880,27,20001,-89
2024-10-21 22:12:21,37.17,34.10,10.40,99.90,1067642,27,20036,-90
2024-10-21 22:17:14,36.03,33.03,10.40,99.90,1083500,27,20010,-90
2024-10-21 22:17:45,34.92,32.13,10.40,99.90,1070362,27,20005,-88
2024-10-21 22:18:21,35.58,32.67,10.40,99.90,1065132,27,20008,-90
2024-10-21 22:18:52,36.05,32.90,10.40,99.90,1065273,27,20048,-91
2024-10-21 22:20:07,36.60,33.55,10.30,99.90,1068718,27,20007,-91
2024-10-21 22:20:49,36.22,33.22,10.30,99.90,1067073,27,20925,-91
2024-10-21 22:21:28,34.92,32.10,10.30,99.90,1063330,27,20456,-91
2024-10-21 22:21:59,35.00,32.17,10.30,99.90,1064951,27,20135,-90
2024-10-21 22:22:30,35.35,32.35,10.30,99.90,1068010,27,20004,-91
2024-10-21 22:23:01,35.80,32.78,10.30,99.90,1066362,27,20023,-90
2024-10-21 22:23:31,36.58,33.40,10.30,99.90,1067285,27,20016,-91
2024-10-21 22:24:08,35.55,32.42,10.30,99.90,1065129,27,20005,-90
2024-10-21 22:24:41,34.72,31.92,10.30,99.90,1059746,27,20008,-91
2024-10-21 22:25:16,34.55,31.75,10.30,99.90,1052908,27,20020,-91
2024-10-21 22:25:46,34.90,32.10,10.30,99.90,1058582,27,20620,-91
2024-10-21 22:26:17,35.72,32.78,10.30,99.90,1060674,27,20017,-91
2024-10-21 22:26:48,35.50,32.47,10.30,99.90,1069663,27,20484,-89
2024-10-21 22:27:21,35.05,32.25,10.30,99.90,1071525,27,20014,-88
2024-10-21 22:27:52,37.13,33.88,10.30,99.90,1065038,27,20004,-89
2024-10-21 22:28:23,35.85,32.75,10.30,99.90,1065140,27,20003,-89
2024-10-21 22:28:54,34.88,32.00,10.30,99.90,1065180,27,20449,-87
2024-10-21 22:29:25,34.60,31.75,10.30,99.90,1065608,27,20043,-88
2024-10-21 22:29:55,36.05,33.15,10.30,99.90,1072837,27,20004,-86
2024-10-21 22:30:26,35.53,32.63,10.30,99.90,1072067,27,20107,-89
2024-10-21 22:30:57,36.28,33.05,10.30,99.90,1071202,27,20873,-86
2024-10-21 22:31:29,35.75,32.50,10.30,99.90,1076192,27,20468,-88
2024-10-21 22:32:00,35.13,32.30,10.30,99.90,1073302,27,20083,-87
2024-10-21 22:32:31,35.47,32.55,10.30,99.90,1063481,27,20084,-87
2024-10-21 22:33:02,34.88,31.90,10.20,99.90,1065834,27,20008,-88
2024-10-21 22:33:32,35.28,32.38,10.20,99.90,1066819,27,20004,-87
2024-10-21 22:34:10,35.67,32.78,10.20,99.90,1066320,27,20008,-85
2024-10-21 22:34:41,35.45,32.53,10.20,99.90,1062745,27,20467,-86
2024-10-21 22:35:21,36.25,33.15,10.20,99.90,1059355,27,20005,-86
2024-10-21 22:35:52,34.40,31.60,10.20,99.90,1062286,27,20358,-86
2024-10-21 22:36:23,35.60,32.70,10.20,99.90,1061752,27,20004,-86
2024-10-21 22:36:54,35.60,32.70,10.20,99.90,1063795,27,20052,-86
2024-10-21 22:37:24,35.25,32.15,10.20,99.90,1061432,27,20019,-86
2024-10-21 22:37:56,34.75,31.95,10.20,99.90,1068721,27,20043,-87
2024-10-21 22:38:26,36.72,33.50,10.10,99.90,1064762,27,20019,-87
2024-10-21 22:38:57,34.85,31.85,10.10,99.90,1065108,27,20001,-86
2024-10-21 22:39:28,35.42,32.45,10.10,99.90,1064754,27,20594,-87
2024-10-21 22:39:58,36.10,32.80,10.10,99.90,1066468,27,20664,-87
2024-10-21 22:40:29,34.85,31.95,10.10,99.90,1064816,27,21434,-86
2024-10-21 22:41:00,36.83,33.67,10.10,99.90,1065907,27,20013,-86
2024-10-21 22:41:32,36.15,33.15,10.10,99.90,1064572,27,20749,-87
2024-10-21 22:42:02,35.00,32.15,10.10,99.90,1065961,27,20343,-86
2024-10-21 22:42:33,35.63,32.72,10.10,99.90,1063108,27,20020,-87
2024-10-21 22:43:14,34.05,31.27,10.10,99.90,1062951,27,20052,-86
2024-10-21 22:43:45,36.17,33.05,10.10,99.90,1067338,27,20012,-86
2024-10-21 22:44:21,34.65,31.75,10.10,99.90,1066193,27,20007,-86
2024-10-21 22:44:51,35.10,32.20,10.10,99.90,1064761,27,20008,-86
2024-10-21 22:45:27,34.35,31.55,10.10,99.90,1059051,27,20009,-86
2024-10-21 22:45:58,34.63,31.83,10.10,99.90,1059701,27,20685,-86
2024-10-21 22:46:28,35.03,32.20,10.10,99.90,1058948,27,20009,-86
2024-10-21 22:46:59,35.33,32.42,10.00,99.90,1069853,27,20012,-86
2024-10-21 22:47:30,35.33,32.42,10.00,99.90,1068256,27,20415,-86
2024-10-21 22:48:00,35.47,32.55,10.00,99.90,1071572,27,20043,-86
2024-10-21 22:48:31,35.30,32.50,10.00,99.90,1068810,27,20110,-86
2024-10-21 22:49:07,35.42,32.53,10.00,99.90,1063974,27,20016,-86
2024-10-21 22:49:40,36.65,33.50,10.00,99.90,1058866,27,20413,-87
2024-10-21 22:50:11,34.38,31.58,10.00,99.90,1064306,27,20075,-86
2024-10-21 22:50:42,35.53,32.53,10.00,99.90,1058414,27,20004,-86
2024-10-21 22:51:18,34.75,31.95,10.00,99.90,1057514,27,20029,-86
2024-10-21 22:51:56,36.00,32.85,10.00,99.90,1067991,27,20074,-86
2024-10-21 22:52:31,35.10,32.17,10.00,99.90,1068978,27,20405,-86
2024-10-21 22:53:02,35.00,32.10,9.90,99.90,1068243,27,20016,-86
2024-10-21 22:53:33,35.97,32.92,10.00,99.90,1064419,27,20001,-87
2024-10-21 22:54:10,33.58,30.83,9.90,99.90,1058719,27,20005,-86
2024-10-21 22:54:41,35.65,32.53,9.90,99.90,1055307,27,20095,-86
2024-10-21 22:55:30,35.97,32.95,9.90,99.90,1053847,27,20049,-87
2024-10-21 22:56:01,34.45,31.55,9.90,99.90,1061057,27,20939,-87
2024-10-21 22:56:32,34.58,31.77,10.00,99.90,1057574,27,20134,-87
2024-10-21 22:57:03,35.88,32.85,10.00,99.90,1064808,27,20019,-86
2024-10-21 22:57:34,33.92,31.23,10.00,99.90,1062156,27,20008,-87
2024-10-21 22:58:07,34.70,31.67,9.90,99.90,1066852,27,20007,-87
2024-10-21 22:58:38,34.70,31.75,10.00,99.90,1068956,27,20340,-85
2024-10-21 22:59:08,34.17,31.38,10.00,99.90,1064665,27,20009,-86
2024-10-21 22:59:39,33.85,31.05,10.00,99.90,1058942,27,20016,-87
2024-10-21 23:00:10,35.55,32.53,10.00,99.90,1063994,27,20445,-87
2024-10-21 23:00:44,37.35,33.85,10.00,99.90,1053307,27,20057,-87
2024-10-21 23:01:19,35.20,32.30,10.00,99.90,1064129,27,20011,-87
2024-10-21 23:02:04,35.47,31.98,10.00,99.90,1064995,27,20004,-87
2024-10-21 23:02:44,34.97,32.00,10.00,99.90,1069934,27,20018,-86
2024-10-21 23:03:15,35.88,32.45,10.00,99.90,1066105,27,20012,-86
2024-10-21 23:03:48,36.25,33.15,10.10,99.90,1074708,27,20003,-86
2024-10-21 23:04:19,34.45,31.58,10.10,99.90,1069586,27,20007,-86
2024-10-21 23:04:50,34.55,31.65,10.10,99.90,1073605,27,20012,-86
2024-10-21 23:05:51,35.65,32.67,10.10,99.90,1069304,27,20032,-87
2024-10-21 23:06:21,36.97,33.42,10.10,99.90,1072437,27,19999,-87
2024-10-21 23:06:52,36.63,33.33,10.10,99.90,1072025,27,20668,-86
2024-10-21 23:07:23,34.38,31.58,10.20,99.90,1073875,27,20050,-85
2024-10-21 23:07:54,34.60,31.80,10.10,99.90,1073608,27,20015,-86
2024-10-21 23:08:24,34.83,31.73,10.10,99.90,1067757,27,20011,-86
2024-10-21 23:08:55,35.97,32.70,10.10,99.90,1074121,27,20345,-87
2024-10-21 23:09:27,36.83,33.58,10.10,99.90,1073532,27,20010,-87
2024-10-21 23:09:57,37.15,33.50,10.10,99.90,1064920,27,19996,-86
2024-10-21 23:10:30,46.17,34.30,10.10,99.90,1067283,27,20320,-87
2024-10-21 23:11:02,34.78,31.88,10.20,99.90,1058967,27,20520,-86
2024-10-21 23:11:33,35.95,32.92,10.20,99.90,1059908,27,20001,-87
2024-10-21 23:12:04,35.22,32.13,10.20,99.90,1059301,27,20380,-86
2024-10-21 23:12:34,37.45,34.25,10.20,99.90,1061054,27,20517,-87
2024-10-21 23:13:05,35.05,32.08,10.20,99.90,1064266,27,20068,-87
2024-10-21 23:13:36,35.47,32.45,10.30,99.90,1067822,27,20004,-86
2024-10-21 23:14:12,36.38,33.17,10.30,99.90,1068641,27,20013,-87
2024-10-21 23:14:46,36.13,32.92,10.30,99.90,1065510,27,20424,-87
2024-10-21 23:15:19,35.75,32.75,10.30,99.90,1066127,27,20545,-87
2024-10-21 23:15:50,35.70,32.72,10.20,99.90,1060865,27,20041,-86
2024-10-21 23:16:22,35.45,32.55,10.20,99.90,1067586,27,20512,-86
2024-10-21 23:16:52,35.17,32.28,10.20,99.90,1069363,27,20003,-86
2024-10-21 23:17:23,36.70,33.50,10.20,99.90,1068261,27,20004,-86
2024-10-21 23:17:56,36.65,33.28,10.20,99.90,1066070,27,20021,-87
2024-10-21 23:18:26,37.10,34.00,10.20,99.90,1054590,27,20591,-87
2024-10-21 23:18:57,36.75,33.65,10.20,99.90,1054215,27,20000,-86
2024-10-21 23:19:30,38.50,35.20,10.20,99.90,1058850,27,19996,-87
2024-10-21 23:20:08,35.72,32.75,10.20,99.90,1065415,27,20016,-87
2024-10-21 23:20:39,37.40,34.10,10.20,99.90,1072596,27,20505,-87
2024-10-21 23:21:15,35.72,32.83,10.30,99.90,1073098,27,20100,-87
2024-10-21 23:21:48,37.15,34.10,10.20,99.90,1071145,27,20469,-87
2024-10-21 23:22:19,36.47,33.45,10.20,99.90,1065492,27,20131,-87
2024-10-21 23:22:50,37.88,34.67,10.20,99.90,1064674,27,20009,-86
2024-10-21 23:23:20,37.03,33.72,10.20,99.90,1066320,27,20014,-86
2024-10-21 23:23:51,37.05,33.67,10.20,99.90,1059616,27,20020,-87
2024-10-21 23:24:22,36.60,33.50,10.20,99.90,1059424,27,20087,-87
2024-10-21 23:24:52,35.97,32.97,10.20,99.90,1061191,27,20087,-86
2024-10-21 23:25:25,36.63,33.67,10.20,99.90,1059052,27,20001,-87
2024-10-21 23:25:55,36.70,33.70,10.30,99.90,1066956,27,20040,-86
2024-10-21 23:26:26,35.35,32.53,10.30,99.90,1065797,27,20004,-86
2024-10-21 23:26:57,38.78,35.50,10.30,99.90,1061552,27,20004,-86
2024-10-21 23:27:27,37.78,34.50,10.30,99.90,1065596,27,20551,-86
2024-10-21 23:27:59,38.75,35.65,10.30,99.90,1063146,27,20014,-86
2024-10-21 23:28:30,37.17,34.05,10.40,99.90,1058164,27,20012,-86
2024-10-21 23:29:00,36.13,33.13,10.40,99.90,1050039,27,20009,-87
2024-10-21 23:29:31,37.67,34.42,10.30,99.90,1049425,27,20523,-88
2024-10-21 23:30:05,36.95,33.85,10.30,99.90,1051519,27,20020,-87
2024-10-21 23:30:35,36.13,33.20,10.30,99.90,1056964,27,20023,-86
2024-10-21 23:31:15,36.80,33.70,10.30,99.90,1050629,27,20076,-87
2024-10-21 23:31:46,38.47,34.78,10.40,99.90,1056381,27,20046,-85
2024-10-21 23:32:19,35.85,32.90,10.30,99.90,1053010,27,20017,-86
2024-10-21 23:32:51,35.75,32.85,10.30,99.90,1065009,27,20159,-88
2024-10-21 23:33:21,36.17,33.17,10.30,99.90,1057774,27,20015,-87
2024-10-21 23:33:52,36.10,32.95,10.40,99.90,1050693,27,20024,-86
2024-10-21 23:34:23,36.53,33.53,10.40,99.90,1050985,27,20013,-86
2024-10-21 23:34:53,35.50,32.58,10.40,99.90,1053186,27,20462,-86
2024-10-21 23:35:28,36.40,32.85,10.30,99.90,1056093,27,20322,-87
2024-10-21 23:35:59,35.25,32.33,10.40,99.90,1067872,27,20336,-86
2024-10-21 23:36:29,40.42,33.38,10.40,99.90,1063745,27,20000,-86
2024-10-21 23:37:00,37.70,34.38,10.30,99.90,1060882,27,20013,-88
2024-10-21 23:37:31,36.25,33.15,10.30,99.90,1061681,27,20503,-86
2024-10-21 23:38:02,35.83,32.70,10.40,99.90,1066665,27,20000,-86
2024-10-21 23:38:32,37.10,33.70,10.30,99.90,1063237,27,20004,-87
2024-10-21 23:39:04,35.55,32.45,10.30,99.90,1068379,27,20043,-86
2024-10-21 23:39:35,34.85,31.85,10.30,99.90,1057020,27,20032,-86
2024-10-21 23:40:10,35.65,32.47,10.30,99.90,1050692,27,20012,-87
2024-10-21 23:40:40,36.70,33.42,10.30,99.90,1056549,27,20016,-87
2024-10-21 23:41:14,35.63,32.55,10.30,99.90,1053296,27,20009,-85
2024-10-21 23:41:44,36.05,33.00,10.30,99.90,1054851,27,20010,-86
2024-10-21 23:42:16,34.97,32.08,10.30,99.90,1062155,27,20389,-85
2024-10-21 23:42:47,36.00,32.90,10.30,99.90,1054354,27,20450,-86
2024-10-21 23:43:18,35.88,32.88,10.40,99.90,1068496,27,20990,-86
2024-10-21 23:43:49,36.88,33.60,10.40,99.90,1053746,27,20058,-86
2024-10-21 23:44:20,34.70,31.80,10.40,99.90,1058602,27,20613,-86
2024-10-21 23:44:56,35.70,32.72,10.40,99.90,1056219,27,20444,-87
2024-10-21 23:45:33,35.85,32.78,10.40,99.90,1054306,27,20009,-86
2024-10-21 23:46:04,36.90,33.72,10.40,99.90,1058872,27,20178,-86
2024-10-21 23:46:35,35.55,32.55,10.30,99.90,1058317,27,20015,-86
2024-10-21 23:47:05,35.70,32.60,10.40,99.90,1062893,27,20020,-86
2024-10-21 23:47:36,35.67,32.65,10.30,99.90,1063178,27,20353,-85
2024-10-21 23:48:07,34.88,31.88,10.30,99.90,1068277,27,20418,-86
2024-10-21 23:48:39,34.65,31.75,10.40,99.90,1054642,27,19997,-86
2024-10-21 23:49:26,35.78,32.78,10.40,99.90,1057663,27,20049,-88
2024-10-21 23:49:57,35.58,32.67,10.40,99.90,1045593,27,20357,-86
2024-10-21 23:50:31,35.33,32.42,10.50,99.90,1041190,28,20031,-86
2024-10-21 23:51:02,35.78,32.83,10.50,99.90,1053862,27,20616,-86
2024-10-21 23:51:34,35.28,32.38,10.50,99.90,1049918,27,20014,-86
2024-10-21 23:52:42,36.03,33.03,10.50,99.90,1059704,27,20008,-86
2024-10-21 23:53:13,35.33,32.40,10.50,99.90,1054851,27,20426,-86
2024-10-21 23:53:44,34.83,31.92,10.60,99.90,1068055,27,20016,-87
2024-10-21 23:54:20,36.55,33.45,10.50,99.90,1064428,27,20610,-86
2024-10-21 23:55:16,36.92,33.65,10.50,99.90,1064109,27,20012,-87
2024-10-21 23:55:49,36.58,33.45,10.50,99.90,1064400,27,20839,-86
2024-10-21 23:56:19,35.65,32.75,10.60,99.90,1065017,27,20061,-87
2024-10-21 23:56:50,36.80,33.65,10.60,99.90,1065377,27,20081,-86
2024-10-21 23:57:24,35.00,32.13,10.60,99.90,1068243,27,20004,-88
2024-10-21 23:58:36,35.75,32.75,10.60,99.90,1064896,27,20102,-86
2024-10-21 23:59:09,35.63,32.72,10.60,99.90,1057526,27,20005,-87
2024-10-21 23:59:42,34.55,31.75,10.60,99.90,1067298,27,20008,-86