2024-10-21 00:00:22,10.00,10.00,10.00,99.90,1096920,26,19930,-69
2024-10-21 00:00:57,10.00,10.00,10.00,99.90,1104288,26,20287,-70
2024-10-21 00:01:27,10.00,10.00,10.00,99.90,1097136,26,19937,-69
2024-10-21 00:01:58,10.00,10.00,10.00,99.90,1092677,26,19941,-69
2024-10-21 00:02:28,10.00,10.00,10.00,99.90,1090363,26,20397,-69
2024-10-21 00:02:59,10.00,10.00,10.00,99.90,1092512,26,20343,-68
2024-10-21 00:03:31,10.00,10.00,10.00,99.90,1099448,26,21286,-69
2024-10-21 00:04:02,10.00,10.00,10.00,99.90,1098386,26,20992,-69
2024-10-21 00:04:33,10.00,10.00,10.00,99.90,1101354,26,19964,-68
2024-10-21 00:05:03,10.00,10.00,10.00,99.90,1100922,26,20172,-69
2024-10-21 00:05:34,10.00,10.00,10.00,99.90,1095790,26,19979,-68
2024-10-21 00:06:05,10.00,10.00,10.00,99.90,1090576,26,20306,-67
2024-10-21 00:06:36,10.00,10.00,10.00,99.90,1091973,26,20055,-68
2024-10-21 00:07:06,10.00,10.00,10.00,99.90,1102328,26,20903,-68
2024-10-21 00:07:37,10.00,10.00,10.00,99.90,1098596,26,19937,-68
2024-10-21 00:08:08,10.00,10.00,10.00,99.90,1105388,26,20394,-68
2024-10-21 00:08:38,10.00,10.00,10.00,99.90,1089043,26,19931,-68
2024-10-21 00:09:09,10.00,10.00,10.00,99.90,1095898,26,19974,-68
2024-10-21 00:09:39,10.00,10.00,10.00,99.90,1089861,26,19998,-69
2024-10-21 00:10:10,10.00,10.00,10.00,99.90,1104370,26,20043,-67
2024-10-21 00:10:40,10.00,10.00,10.00,99.90,1096592,26,19941,-67
2024-10-21 00:11:11,10.00,10.00,10.00,99.90,1101500,26,20131,-68
2024-10-21 00:11:41,10.00,10.00,10.00,99.90,1102377,26,19934,-70
2024-10-21 00:12:12,10.00,10.00,10.00,99.90,1097807,26,19980,-68
2024-10-21 00:12:43,10.00,10.00,10.00,99.90,1100303,26,19985,-68
2024-10-21 00:13:13,10.00,10.00,10.00,99.90,1094344,26,19942,-67
2024-10-21 00:13:44,10.00,10.00,10.00,99.90,1102714,26,20029,-67
2024-10-21 00:14:16,10.00,10.00,10.00,99.90,1099187,26,20049,-69
2024-10-21 00:14:46,10.00,10.00,10.00,99.90,1103546,26,19930,-68
2024-10-21 00:15:17,10.00,10.00,10.00,99.90,1100908,26,20467,-68
2024-10-21 00:15:47,10.00,10.00,10.00,99.90,1099637,26,19938,-67
2024-10-21 00:16:20,10.00,10.00,10.00,99.90,1100575,26,20336,-68
2024-10-21 00:16:51,10.00,10.00,10.00,99.90,1103269,26,20046,-68
2024-10-21 00:17:21,10.00,10.00,10.00,99.90,1100771,26,20003,-68
2024-10-21 00:17:52,10.00,10.00,10.00,99.90,1103043,26,20361,-68
2024-10-21 00:18:23,10.00,10.00,10.00,99.90,1097779,26,19934,-68
2024-10-21 00:18:53,10.00,10.00,10.00,99.90,1099934,26,21079,-68
2024-10-21 00:19:24,10.00,10.00,10.00,99.90,1100668,26,20007,-68
2024-10-21 00:19:54,10.00,10.00,10.00,99.90,1101547,26,20327,-68
2024-10-21 00:20:25,10.00,10.00,10.00,99.90,1101435,26,19940,-68
2024-10-21 00:20:59,10.00,10.00,10.00,99.90,1097979,26,19930,-68
2024-10-21 00:21:30,10.00,10.00,10.00,99.90,1098215,26,20563,-69
2024-10-21 00:22:00,10.00,10.00,10.00,99.90,1100655,26,20360,-68
2024-10-21 00:22:31,10.00,10.00,10.00,99.90,1100300,26,20323,-68
2024-10-21 00:23:01,10.00,10.00,10.00,99.90,1101151,26,19941,-69
2024-10-21 00:23:32,10.00,10.00,10.00,99.90,1103088,26,19930,-68
2024-10-21 00:24:03,10.00,10.00,10.00,99.90,1099821,26,19953,-68
2024-10-21 00:24:34,10.00,10.00,10.00,99.90,1104225,26,19942,-70
2024-10-21 00:25:05,10.00,10.00,10.00,99.90,1100247,26,20381,-68
2024-10-21 00:25:35,10.00,10.00,10.00,99.90,1100298,26,20474,-71
2024-10-21 00:26:07,10.00,10.00,10.00,99.90,1102551,26,20397,-71
2024-10-21 00:26:38,10.00,10.00,10.00,99.90,1097545,26,19997,-70
2024-10-21 00:27:08,10.00,10.00,10.00,99.90,1099675,26,19960,-68
2024-10-21 00:27:40,10.00,10.00,10.00,99.90,1096481,26,19956,-68
2024-10-21 00:28:10,10.00,10.00,10.00,99.90,1101818,26,19930,-69
2024-10-21 00:28:41,10.00,10.00,10.00,99.90,1094972,26,19953,-70
2024-10-21 00:29:12,10.00,10.00,10.00,99.90,1103780,26,19937,-71
2024-10-21 00:29:42,10.00,10.00,10.00,99.90,1097226,26,20004,-70
2024-10-21 00:30:13,10.00,10.00,10.00,99.90,1097021,26,20076,-69
2024-10-21 00:30:51,10.00,10.00,10.00,99.90,1099414,26,19950,-70
2024-10-21 00:31:21,10.00,10.00,10.00,99.90,1096352,26,20205,-69
2024-10-21 00:31:52,10.00,10.00,10.00,99.90,1097347,26,19945,-69
2024-10-21 00:32:22,10.00,10.00,10.00,99.90,1097638,26,19941,-70
2024-10-21 00:32:53,9.90,9.90,9.90,99.90,1099946,26,19938,-69
2024-10-21 00:33:23,9.90,9.90,9.90,99.90,1098453,26,20479,-68
2024-10-21 00:33:54,9.90,9.90,9.90,99.90,1099886,26,20240,-70
2024-10-21 00:34:24,9.90,9.90,9.90,99.90,1098678,26,20052,-71
2024-10-21 00:34:55,9.90,9.90,9.90,99.90,1102812,26,20248,-70
2024-10-21 00:35:25,9.90,9.90,9.90,99.90,1100349,26,19933,-69
2024-10-21 00:35:58,9.90,9.90,9.90,99.90,1102800,26,20458,-70
2024-10-21 00:36:29,9.80,9.80,9.80,99.90,1094170,26,19994,-70
2024-10-21 00:36:59,9.80,9.80,9.80,99.90,1096301,26,20407,-70
2024-10-21 00:37:30,9.80,9.80,9.80,99.90,1097384,26,19942,-70
2024-10-21 00:38:00,9.70,9.70,9.70,99.90,1100386,26,19937,-70
2024-10-21 00:38:31,9.70,9.70,9.70,99.90,1097965,26,20321,-69
2024-10-21 00:39:04,9.70,9.70,9.70,99.90,1099901,26,20008,-69
2024-10-21 00:39:34,9.70,9.70,9.70,99.90,1094085,26,19942,-70
2024-10-21 00:40:05,9.70,9.70,9.70,99.90,1095618,26,21169,-69
2024-10-21 00:40:36,9.60,9.60,9.60,99.90,1103655,26,19930,-69
2024-10-21 00:41:07,9.60,9.60,9.60,99.90,1105191,26,19941,-69
2024-10-21 00:41:38,9.60,9.60,9.60,99.90,1094538,26,20023,-70
2024-10-21 00:42:13,9.60,9.60,9.60,99.90,1099942,26,20371,-69
2024-10-21 00:42:44,9.60,9.60,9.60,99.90,1103071,26,20333,-70
2024-10-21 00:43:16,9.60,9.60,9.60,99.90,1100147,26,20000,-71
2024-10-21 00:43:46,9.60,9.60,9.60,99.90,1098866,26,19934,-69
2024-10-21 00:44:36,9.60,9.60,9.60,99.90,1097208,26,19930,-69
2024-10-21 00:45:09,9.60,9.60,9.60,99.90,1099326,26,19961,-70
2024-10-21 00:45:40,9.60,9.60,9.60,99.90,1094640,26,20735,-70
2024-10-21 00:46:12,9.60,9.60,9.60,99.90,1094774,26,20284,-70
2024-10-21 00:46:43,9.60,9.60,9.60,99.90,1102748,26,19938,-70
2024-10-21 00:47:15,9.60,9.60,9.60,99.90,1099623,26,20289,-69
2024-10-21 00:47:46,9.70,9.70,9.70,99.90,1098793,26,19930,-68
2024-10-21 00:48:23,9.70,9.70,9.70,99.90,1100897,26,19934,-69
2024-10-21 00:48:55,9.70,9.70,9.70,99.90,1101707,26,19934,-69
2024-10-21 00:49:26,9.70,9.70,9.70,99.90,1100835,26,20503,-69
2024-10-21 00:49:57,9.70,9.70,9.70,99.90,1091744,27,19934,-69
2024-10-21 00:50:27,9.70,9.70,9.70,99.90,1088266,26,19930,-68
2024-10-21 00:50:58,9.70,9.70,9.70,99.90,1088372,26,19958,-69
2024-10-21 00:51:32,9.70,9.70,9.70,99.90,1095473,26,20345,-69
2024-10-21 00:52:03,9.70,9.70,9.70,99.90,1095676,26,19974,-68
2024-10-21 00:52:34,9.70,9.70,9.70,99.90,1095794,26,20380,-69
2024-10-21 00:53:05,9.70,9.70,9.70,99.90,1095820,26,19961,-69
2024-10-21 00:53:36,9.70,9.70,9.70,99.90,1095495,26,19937,-69
2024-10-21 00:54:07,9.70,9.70,9.70,99.90,1095915,26,19950,-69
2024-10-21 00:54:38,9.70,9.70,9.70,99.90,1099236,26,19934,-69
2024-10-21 00:55:08,9.70,9.70,9.70,99.90,1094365,26,19984,-68
2024-10-21 00:55:43,9.70,9.70,9.70,99.90,1096439,26,19941,-68
2024-10-21 00:56:14,9.70,9.70,9.70,99.90,1095745,26,20321,-68
2024-10-21 00:56:49,9.70,9.70,9.70,99.90,1077844,27,20874,-68
2024-10-21 00:57:25,9.70,9.70,9.70,99.90,1079429,27,20051,-69
2024-10-21 00:57:57,9.70,9.70,9.70,99.90,1012459,27,19960,-69
2024-10-21 00:58:28,9.70,9.70,9.70,99.90,1077129,27,19934,-69
2024-10-21 00:58:59,9.70,9.70,9.70,99.90,1081169,27,19960,-69
2024-10-21 00:59:30,9.70,9.70,9.70,99.90,1074789,27,20901,-69
2024-10-21 01:00:00,9.70,9.70,9.70,99.90,1073929,27,19938,-69
2024-10-21 01:00:33,9.70,9.70,9.70,99.90,1073851,27,20350,-69
2024-10-21 01:01:03,9.70,9.70,9.70,99.90,1073682,27,21415,-68
2024-10-21 01:01:35,9.70,9.70,9.70,99.90,1079991,27,20487,-69
2024-10-21 01:02:07,9.70,9.70,9.70,99.90,1078821,27,19935,-69
2024-10-21 01:02:38,9.70,9.70,9.70,99.90,1084558,27,19938,-69
2024-10-21 01:03:09,9.70,9.70,9.70,99.90,1081859,27,19938,-68
2024-10-21 01:03:41,9.70,9.70,9.70,99.90,1081373,27,20022,-68
2024-10-21 01:04:12,9.70,9.70,9.70,99.90,1079432,27,19947,-69
2024-10-21 01:04:43,9.70,9.70,9.70,99.90,1085117,27,19941,-68
2024-10-21 01:05:13,9.70,9.70,9.70,99.90,1084688,27,20046,-68
2024-10-21 01:05:44,9.70,9.70,9.70,99.90,1078545,27,19939,-69
2024-10-21 01:06:14,9.60,9.60,9.60,99.90,1078595,27,20355,-69
2024-10-21 01:06:45,9.60,9.60,9.60,99.90,1082241,27,23565,-69
2024-10-21 01:07:15,9.70,9.70,9.70,99.90,1072325,27,20508,-69
2024-10-21 01:07:46,9.60,9.60,9.60,99.90,1071344,27,20003,-69
2024-10-21 01:08:17,9.60,9.60,9.60,99.90,1074124,27,19937,-68
2024-10-21 01:08:48,9.60,9.60,9.60,99.90,1071134,27,20335,-68
2024-10-21 01:09:19,9.60,9.60,9.60,99.90,1080107,27,19937,-68
2024-10-21 01:09:50,9.60,9.60,9.60,99.90,1076740,27,20068,-68
2024-10-21 01:10:20,9.60,9.60,9.60,99.90,1081073,27,20349,-68
2024-10-21 01:10:52,9.60,9.60,9.60,99.90,1078212,27,20051,-68
2024-10-21 01:11:27,9.60,9.60,9.60,99.90,1084651,27,19931,-68
2024-10-21 01:12:00,9.60,9.60,9.60,99.90,1078666,27,20059,-68
2024-10-21 01:12:31,9.60,9.60,9.60,99.90,1068663,27,20060,-68
2024-10-21 01:13:02,9.60,9.60,9.60,99.90,1072993,27,20062,-68
2024-10-21 01:13:33,9.60,9.60,9.60,99.90,1072207,27,20366,-68
2024-10-21 01:14:04,9.60,9.60,9.60,99.90,1070707,27,19932,-69
2024-10-21 01:14:34,9.60,9.60,9.60,99.90,1082223,27,19935,-69
2024-10-21 01:15:05,9.60,9.60,9.60,99.90,1083024,27,20232,-68
2024-10-21 01:15:36,9.60,9.60,9.60,99.90,1078137,27,19932,-68
2024-10-21 01:16:07,9.60,9.60,9.60,99.90,1078194,27,19946,-68
2024-10-21 01:16:37,9.60,9.60,9.60,99.90,1071804,27,20459,-67
2024-10-21 01:17:08,9.60,9.60,9.60,99.90,1067960,27,19996,-69
2024-10-21 01:17:39,9.60,9.60,9.60,99.90,1063364,27,20512,-68
2024-10-21 01:18:10,9.60,9.60,9.60,99.90,1070843,27,19948,-68
2024-10-21 01:18:40,9.60,9.60,9.60,99.90,1073463,27,20597,-68
2024-10-21 01:19:15,9.60,9.60,9.60,99.90,1080144,27,19935,-68
2024-10-21 01:19:46,9.60,9.60,9.60,99.90,1080311,27,20487,-67
2024-10-21 01:20:17,9.60,9.60,9.60,99.90,1080625,27,19939,-69
2024-10-21 01:20:48,9.60,9.60,9.60,99.90,1078613,27,20245,-67
2024-10-21 01:21:19,9.60,9.60,9.60,99.90,1079505,27,20255,-68
2024-10-21 01:21:54,9.50,9.50,9.50,99.90,1080690,27,19968,-68
2024-10-21 01:22:31,9.50,9.50,9.50,99.90,1081624,27,21434,-68
2024-10-21 01:23:14,9.60,9.60,9.60,99.90,1078517,27,20576,-68
2024-10-21 01:23:58,9.60,9.60,9.60,99.90,1077407,27,19971,-68
2024-10-21 01:24:41,9.60,9.60,9.60,99.90,1080845,27,19943,-68
2024-10-21 01:25:12,9.60,9.60,9.60,99.90,1077671,27,19931,-68
2024-10-21 01:25:42,9.60,9.60,9.60,99.90,1082026,27,19941,-67
2024-10-21 01:26:45,9.60,9.60,9.60,99.90,1084891,27,20070,-67
2024-10-21 01:27:16,9.50,9.50,9.50,99.90,1061536,27,19940,-68
2024-10-21 01:27:49,9.50,9.50,9.50,99.90,1058703,27,20124,-67
2024-10-21 01:28:19,9.60,9.60,9.60,99.90,1066928,27,20084,-68
2024-10-21 01:28:50,9.50,9.50,9.50,99.90,1089760,26,19942,-67
2024-10-21 01:29:20,9.50,9.50,9.50,99.90,1097913,26,20070,-67
2024-10-21 01:29:51,9.50,9.50,9.50,99.90,1090475,26,19944,-68
2024-10-21 01:30:22,9.50,9.50,9.50,99.90,1092995,26,20894,-71
2024-10-21 01:30:53,9.50,9.50,9.50,99.90,1091856,26,20371,-67
2024-10-21 01:31:28,9.50,9.50,9.50,99.90,1094775,26,20637,-68
2024-10-21 01:31:58,9.50,9.50,9.50,99.90,1095168,26,20265,-69
2024-10-21 01:32:29,9.50,9.50,9.50,99.90,1088352,26,20474,-67
2024-10-21 01:32:59,9.50,9.50,9.50,99.90,1095557,26,19934,-67
2024-10-21 01:33:30,9.50,9.50,9.50,99.90,1093002,26,19937,-68
2024-10-21 01:34:01,9.50,9.50,9.50,99.90,1086782,27,20218,-68
2024-10-21 01:34:31,9.50,9.50,9.50,99.90,1093388,26,19930,-68
2024-10-21 01:35:03,9.50,9.50,9.50,99.90,1096758,26,19959,-68
2024-10-21 01:35:34,9.50,9.50,9.50,99.90,1099166,26,20279,-69
2024-10-21 01:36:04,9.50,9.50,9.50,99.90,1100599,26,20664,-68
2024-10-21 01:36:38,9.50,9.50,9.50,99.90,1103309,26,20006,-68
2024-10-21 01:37:09,9.50,9.50,9.50,99.90,1098435,26,20116,-68
2024-10-21 01:37:42,9.50,9.50,9.50,99.90,1094912,26,20012,-68
2024-10-21 01:38:13,9.50,9.50,9.50,99.90,1098388,26,20379,-68
2024-10-21 01:38:44,9.50,9.50,9.50,99.90,1102242,26,20217,-68
2024-10-21 01:39:15,9.50,9.50,9.50,99.90,1101401,26,20656,-68
2024-10-21 01:39:46,9.50,9.50,9.50,99.90,1100954,26,20109,-67
2024-10-21 01:40:19,9.50,9.50,9.50,99.90,1097593,26,19930,-69
2024-10-21 01:40:50,9.50,9.50,9.50,99.90,1098622,26,20906,-67
2024-10-21 01:41:20,9.50,9.50,9.50,99.90,1102152,26,20375,-68
2024-10-21 01:41:51,9.50,9.50,9.50,99.90,1097208,26,19967,-68
2024-10-21 01:42:22,9.50,9.50,9.50,99.90,1100443,26,20053,-68
2024-10-21 01:42:52,9.50,9.50,9.50,99.90,1098548,26,19930,-68
2024-10-21 01:43:23,9.40,9.40,9.40,99.90,1100963,26,19961,-69
2024-10-21 01:43:53,9.40,9.40,9.40,99.90,1098156,26,19973,-68
2024-10-21 01:44:24,9.40,9.40,9.40,99.90,1103649,26,20226,-68
2024-10-21 01:44:54,9.40,9.40,9.40,99.90,1098961,26,20356,-70
2024-10-21 01:45:25,9.40,9.40,9.40,99.90,1099977,26,19999,-70
2024-10-21 01:45:56,9.40,9.40,9.40,99.90,1100315,26,20013,-69
2024-10-21 01:46:26,9.40,9.40,9.40,99.90,1097821,26,19945,-69
2024-10-21 01:46:57,9.40,9.40,9.40,99.90,1103187,26,20351,-69
2024-10-21 01:47:27,9.40,9.40,9.40,99.90,1097477,26,19965,-69
2024-10-21 01:47:58,9.40,9.40,9.40,99.90,1100027,26,20612,-69
2024-10-21 01:48:28,9.40,9.40,9.40,99.90,1098868,26,20199,-70
2024-10-21 01:49:00,9.40,9.40,9.40,99.90,1098466,26,19937,-69
2024-10-21 01:49:30,9.40,9.40,9.40,99.90,1101098,26,19989,-69
2024-10-21 01:50:01,9.40,9.40,9.40,99.90,1100119,26,20553,-70
2024-10-21 01:50:32,9.30,9.30,9.30,99.90,1100950,26,20239,-70
2024-10-21 01:51:03,9.30,9.30,9.30,99.90,1095662,26,20041,-69
2024-10-21 01:51:33,9.30,9.30,9.30,99.90,1100226,26,19929,-69
2024-10-21 01:52:04,9.30,9.30,9.30,99.90,1096704,26,19938,-71
2024-10-21 01:52:34,9.30,9.30,9.30,99.90,1101480,26,19930,-70
2024-10-21 01:53:14,9.20,9.20,9.20,99.90,1103703,26,19941,-70
2024-10-21 01:53:45,9.30,9.30,9.30,99.90,1070610,26,20285,-70
2024-10-21 01:54:15,9.30,9.30,9.30,99.90,1099318,26,20433,-71
2024-10-21 01:54:46,9.30,9.30,9.30,99.90,1099593,26,20365,-70
2024-10-21 01:55:17,9.30,9.30,9.30,99.90,1095581,26,19958,-69
2024-10-21 01:55:47,9.20,9.20,9.20,99.90,1101144,26,19945,-69
2024-10-21 01:56:18,9.20,9.20,9.20,99.90,1103174,26,19929,-69
2024-10-21 01:56:48,9.20,9.20,9.20,99.90,1098746,26,19934,-69
2024-10-21 01:57:19,9.20,9.20,9.20,99.90,1102566,26,19930,-70
2024-10-21 01:57:50,9.20,9.20,9.20,99.90,1100150,26,19930,-69
2024-10-21 01:58:20,9.20,9.20,9.20,99.90,1099158,26,19937,-69
2024-10-21 01:58:51,9.20,9.20,9.20,99.90,1102073,26,19996,-70
2024-10-21 01:59:21,9.20,9.20,9.20,99.90,1099881,26,19936,-70
2024-10-21 01:59:52,9.20,9.20,9.20,99.90,1102214,26,19937,-71
2024-10-21 02:00:22,9.20,9.20,9.20,99.90,1101067,26,23615,-70
2024-10-21 02:00:53,9.20,9.20,9.20,99.90,1096844,26,19946,-70
2024-10-21 02:01:24,9.20,9.20,9.20,99.90,1097701,26,19945,-69
2024-10-21 02:01:55,9.20,9.20,9.20,99.90,1101801,26,19941,-69
2024-10-21 02:02:26,9.20,9.20,9.20,99.90,1098067,26,20410,-70
2024-10-21 02:02:56,9.20,9.20,9.20,99.90,1102041,26,20325,-70
2024-10-21 02:03:27,9.20,9.20,9.20,99.90,1097844,26,20225,-70
2024-10-21 02:03:57,9.10,9.10,9.10,99.90,1098999,26,20756,-69
2024-10-21 02:04:28,9.10,9.10,9.10,99.90,1101405,26,20056,-69
2024-10-21 02:04:58,9.10,9.10,9.10,99.90,1096995,26,20006,-70
2024-10-21 02:05:29,9.10,9.10,9.10,99.90,1100879,26,20256,-70
2024-10-21 02:06:00,9.10,9.10,9.10,99.90,1096602,26,20273,-70
2024-10-21 02:06:30,9.00,9.00,9.00,99.90,1101079,26,20001,-69
2024-10-21 02:07:01,9.00,9.00,9.00,99.90,1099303,26,20347,-68
2024-10-21 02:07:32,8.90,8.90,8.90,99.90,1101027,26,19934,-69
2024-10-21 02:08:02,8.90,8.90,8.90,99.90,1103126,26,19954,-69
2024-10-21 02:08:33,8.90,8.90,8.90,99.90,1098913,26,20401,-69
2024-10-21 02:09:03,8.90,8.90,8.90,99.90,1101671,26,19990,-69
2024-10-21 02:09:34,8.90,8.90,8.90,99.90,1097563,26,20002,-69
2024-10-21 02:10:04,8.90,8.90,8.90,99.90,1098143,26,19934,-69
2024-10-21 02:10:35,8.90,8.90,8.90,99.90,1098776,26,19930,-69
2024-10-21 02:11:06,8.90,8.90,8.90,99.90,1098926,26,20349,-69
2024-10-21 02:11:37,9.00,9.00,9.00,99.90,1097116,26,20108,-69
2024-10-21 02:12:07,9.00,9.00,9.00,99.90,1098271,26,19930,-69
2024-10-21 02:12:38,9.00,9.00,9.00,99.90,1096326,26,19941,-70
2024-10-21 02:13:08,9.00,9.00,9.00,99.90,1097417,26,19930,-69
2024-10-21 02:13:39,9.00,9.00,9.00,99.90,1095094,26,20008,-71
2024-10-21 02:14:09,9.00,9.00,9.00,99.90,1095788,26,19933,-69
2024-10-21 02:14:40,9.00,9.00,9.00,99.90,1094783,26,19934,-68
2024-10-21 02:15:11,9.00,9.00,9.00,99.90,1102400,26,19958,-69
2024-10-21 02:15:41,8.90,8.90,8.90,99.90,1098557,26,19930,-69
2024-10-21 02:16:12,8.90,8.90,8.90,99.90,1093690,26,19929,-68
2024-10-21 02:16:42,8.90,8.90,8.90,99.90,1101538,26,20023,-69
2024-10-21 02:17:13,8.90,8.90,8.90,99.90,1088887,26,19934,-68
2024-10-21 02:17:44,8.90,8.90,8.90,99.90,1088675,26,19931,-70
2024-10-21 02:18:14,8.80,8.80,8.80,99.90,1089138,26,20417,-71
2024-10-21 02:18:45,8.80,8.80,8.80,99.90,1095781,26,19942,-69
2024-10-21 02:19:15,8.80,8.80,8.80,99.90,1096740,26,20001,-70
2024-10-21 02:19:46,8.80,8.80,8.80,99.90,1098326,26,19938,-69
2024-10-21 02:20:17,8.80,8.80,8.80,99.90,1096533,26,20277,-70
2024-10-21 02:20:47,8.80,8.80,8.80,99.90,1095669,26,19985,-69
2024-10-21 02:21:18,8.80,8.80,8.80,99.90,1096424,26,19938,-69
2024-10-21 02:21:49,8.80,8.80,8.80,99.90,1095795,26,20226,-68
2024-10-21 02:22:19,8.80,8.80,8.80,99.90,1098976,26,20583,-68
2024-10-21 02:22:50,8.80,8.80,8.80,99.90,1098728,26,20124,-68
2024-10-21 02:23:20,8.80,8.80,8.80,99.90,1096258,26,20269,-69
2024-10-21 02:23:51,8.80,8.80,8.80,99.90,1103646,26,20162,-69
2024-10-21 02:24:22,8.80,8.80,8.80,99.90,1096648,26,19938,-68
2024-10-21 02:24:52,8.80,8.80,8.80,99.90,1093749,26,19941,-70
2024-10-21 02:25:23,8.80,8.80,8.80,99.90,1096707,26,19936,-69
2024-10-21 02:25:54,8.80,8.80,8.80,99.90,1099274,26,19949,-69
2024-10-21 02:26:24,8.80,8.80,8.80,99.90,1099560,26,20317,-69
2024-10-21 02:26:55,8.80,8.80,8.80,99.90,1099218,26,19930,-68
2024-10-21 02:27:28,8.80,8.80,8.80,99.90,1096556,26,20667,-68
2024-10-21 02:27:59,8.80,8.80,8.80,99.90,1097618,26,20913,-68
2024-10-21 02:28:29,8.80,8.80,8.80,99.90,1099414,26,20016,-68
2024-10-21 02:29:00,8.80,8.80,8.80,99.90,1102639,26,20545,-68
2024-10-21 02:29:30,8.80,8.80,8.80,99.90,1096721,26,20210,-69
2024-10-21 02:30:02,8.90,8.90,8.90,99.90,1100063,26,19944,-68
2024-10-21 02:30:36,8.90,8.90,8.90,99.90,1097011,26,19967,-70
2024-10-21 02:31:06,8.90,8.90,8.90,99.90,1101038,26,19930,-71
2024-10-21 02:31:38,8.90,8.90,8.90,99.90,1100245,26,19937,-69
2024-10-21 02:32:09,8.90,8.90,8.90,99.90,1089725,26,20513,-68
2024-10-21 02:32:39,8.90,8.90,8.90,99.90,1090291,26,19935,-68
2024-10-21 02:33:10,8.90,8.90,8.90,99.90,1093344,26,19938,-68
2024-10-21 02:33:41,8.90,8.90,8.90,99.90,1090235,26,19931,-68
2024-10-21 02:34:13,8.90,8.90,8.90,99.90,1087723,26,19937,-69
2024-10-21 02:34:43,8.90,8.90,8.90,99.90,1102657,26,19970,-70
2024-10-21 02:35:17,8.90,8.90,8.90,99.90,1092832,26,20310,-70
2024-10-21 02:35:50,8.90,8.90,8.90,99.90,1090394,26,20041,-69
2024-10-21 02:36:21,8.90,8.90,8.90,99.90,1096497,26,20323,-69
2024-10-21 02:36:51,8.90,8.90,8.90,99.90,1099031,26,19930,-69
2024-10-21 02:37:22,9.00,9.00,9.00,99.90,1097243,26,19936,-71
2024-10-21 02:37:52,8.90,8.90,8.90,99.90,1097161,26,19934,-69
2024-10-21 02:38:23,8.90,8.90,8.90,99.90,1097089,26,20368,-68
2024-10-21 02:38:53,8.90,8.90,8.90,99.90,1098632,26,20448,-69
2024-10-21 02:39:24,8.90,8.90,8.90,99.90,1100032,26,19933,-68
2024-10-21 02:39:55,8.90,8.90,8.90,99.90,1096722,26,19954,-68
2024-10-21 02:40:25,8.90,8.90,8.90,99.90,1096467,26,19958,-68
2024-10-21 02:40:56,8.90,8.90,8.90,99.90,1097155,26,20447,-69
2024-10-21 02:41:26,8.90,8.90,8.90,99.90,1096649,26,20025,-69
2024-10-21 02:41:57,8.90,8.90,8.90,99.90,1100649,26,20264,-69
2024-10-21 02:42:27,8.90,8.90,8.90,99.90,1099691,26,19975,-69
2024-10-21 02:42:58,8.90,8.90,8.90,99.90,1100411,26,19936,-68
2024-10-21 02:43:29,8.90,8.90,8.90,99.90,1099540,26,19942,-68
2024-10-21 02:44:00,8.90,8.90,8.90,99.90,1085470,27,19931,-69
2024-10-21 02:44:30,8.90,8.90,8.90,99.90,1089618,26,19930,-68
2024-10-21 02:45:01,8.90,8.90,8.90,99.90,1090138,26,20034,-69
2024-10-21 02:45:31,8.90,8.90,8.90,99.90,1089842,26,19982,-68
2024-10-21 02:46:02,8.90,8.90,8.90,99.90,1092682,26,19958,-69
2024-10-21 02:46:33,8.90,8.90,8.90,99.90,1088980,26,19994,-69
2024-10-21 02:47:03,8.90,8.90,8.90,99.90,1092278,26,20255,-69
2024-10-21 02:47:34,8.90,8.90,8.90,99.90,1088884,26,19958,-69
2024-10-21 02:48:05,8.90,8.90,8.90,99.90,1089446,26,20423,-69
2024-10-21 02:48:35,8.90,8.90,8.90,99.90,1089347,26,20496,-69
2024-10-21 02:49:06,8.90,8.90,8.90,99.90,1089586,26,20381,-69
2024-10-21 02:49:37,8.90,8.90,8.90,99.90,1093242,26,20055,-69
2024-10-21 02:50:08,8.90,8.90,8.90,99.90,1090869,26,20427,-69
2024-10-21 02:50:38,8.90,8.90,8.90,99.90,1092686,26,20726,-69
2024-10-21 02:51:09,8.90,8.90,8.90,99.90,1089491,26,19986,-69
2024-10-21 02:51:39,8.90,8.90,8.90,99.90,1089336,26,20041,-69
2024-10-21 02:52:10,8.90,8.90,8.90,99.90,1089092,26,19962,-68
2024-10-21 02:52:41,8.80,8.80,8.80,99.90,1091464,26,19963,-68
2024-10-21 02:53:11,8.80,8.80,8.80,99.90,1090427,26,19931,-68
2024-10-21 02:53:42,8.80,8.80,8.80,99.90,1092192,26,19935,-68
2024-10-21 02:54:13,8.80,8.80,8.80,99.90,1092209,26,19934,-70
2024-10-21 02:54:44,8.80,8.80,8.80,99.90,1086274,26,19941,-69
2024-10-21 02:55:15,8.80,8.80,8.80,99.90,1089074,26,20401,-70
2024-10-21 02:55:45,8.80,8.80,8.80,99.90,1087291,26,19931,-68
2024-10-21 02:56:16,8.80,8.80,8.80,99.90,1097703,26,20242,-69
2024-10-21 02:56:47,8.80,8.80,8.80,99.90,1089475,26,19974,-69
2024-10-21 02:57:17,8.90,8.90,8.90,99.90,1089840,26,20034,-68
2024-10-21 02:57:48,8.80,8.80,8.80,99.90,1091985,26,19937,-68
2024-10-21 02:58:18,8.90,8.90,8.90,99.90,1082046,27,19939,-68
2024-10-21 02:58:49,8.90,8.90,8.90,99.90,1085284,27,19938,-68
2024-10-21 02:59:19,8.90,8.90,8.90,99.90,1084020,27,19931,-69
2024-10-21 02:59:50,8.90,8.90,8.90,99.90,1085302,27,19938,-71
2024-10-21 03:00:20,8.80,8.80,8.80,99.90,1089762,26,20381,-69
2024-10-21 03:00:51,8.90,8.90,8.90,99.90,1089881,26,19966,-69
2024-10-21 03:01:22,8.90,8.90,8.90,99.90,1090207,26,19930,-68
2024-10-21 03:01:53,8.80,8.80,8.80,99.90,1089448,26,20304,-71
2024-10-21 03:02:23,8.80,8.80,8.80,99.90,1090050,26,20411,-68
2024-10-21 03:02:54,8.80,8.80,8.80,99.90,1093127,26,20000,-69
2024-10-21 03:03:24,8.80,8.80,8.80,99.90,1090670,26,20015,-68
2024-10-21 03:03:55,8.80,8.80,8.80,99.90,1089774,26,19931,-68
2024-10-21 03:04:26,8.80,8.80,8.80,99.90,1089911,26,19934,-68
2024-10-21 03:04:56,8.80,8.80,8.80,99.90,1089893,26,19930,-68
2024-10-21 03:05:27,8.80,8.80,8.80,99.90,1089890,26,19930,-68
2024-10-21 03:05:57,8.80,8.80,8.80,99.90,1090492,26,19931,-68
2024-10-21 03:06:28,8.80,8.80,8.80,99.90,1092232,26,19930,-68
2024-10-21 03:06:58,8.80,8.80,8.80,99.90,1090325,26,19941,-68
2024-10-21 03:07:29,8.80,8.80,8.80,99.90,1092406,26,19934,-68
2024-10-21 03:08:00,8.80,8.80,8.80,99.90,1090077,26,19934,-68
2024-10-21 03:08:30,8.80,8.80,8.80,99.90,1089917,26,20005,-70
2024-10-21 03:09:01,8.80,8.80,8.80,99.90,1092411,26,19958,-68
2024-10-21 03:09:32,8.70,8.70,8.70,99.90,1089481,26,20326,-68
2024-10-21 03:10:04,8.70,8.70,8.70,99.90,1090104,26,20297,-68
2024-10-21 03:10:37,8.70,8.70,8.70,99.90,1094072,26,19935,-69
2024-10-21 03:11:07,8.60,8.60,8.60,99.90,1089976,26,20341,-69
2024-10-21 03:11:38,8.60,8.60,8.60,99.90,1090705,26,19930,-69
2024-10-21 03:12:08,8.60,8.60,8.60,99.90,1091194,26,19979,-69
2024-10-21 03:12:39,8.60,8.60,8.60,99.90,1090511,26,19986,-68
2024-10-21 03:13:10,8.70,8.70,8.70,99.90,1090548,26,19934,-69
2024-10-21 03:13:40,8.60,8.60,8.60,99.90,1092463,26,20022,-69
2024-10-21 03:14:11,8.70,8.70,8.70,99.90,1092080,26,19930,-69
2024-10-21 03:14:42,8.60,8.60,8.60,99.90,1090224,26,20004,-69
2024-10-21 03:15:12,8.60,8.60,8.60,99.90,1093139,26,20503,-69
2024-10-21 03:15:44,8.60,8.60,8.60,99.90,1094271,26,19931,-68
2024-10-21 03:16:14,8.60,8.60,8.60,99.90,1095708,26,19997,-68
2024-10-21 03:16:45,8.60,8.60,8.60,99.90,1100712,26,19930,-68
2024-10-21 03:17:15,8.60,8.60,8.60,99.90,1097633,26,20006,-68
2024-10-21 03:17:46,8.60,8.60,8.60,99.90,1103696,26,19933,-69
2024-10-21 03:18:16,8.60,8.60,8.60,99.90,1098082,26,20359,-70
2024-10-21 03:18:47,8.60,8.60,8.60,99.90,1103624,26,20440,-70
2024-10-21 03:19:18,8.60,8.60,8.60,99.90,1097593,26,20482,-68
2024-10-21 03:19:49,8.60,8.60,8.60,99.90,1097543,26,19958,-69
2024-10-21 03:20:20,8.60,8.60,8.60,99.90,1097520,26,19937,-68
2024-10-21 03:20:53,8.60,8.60,8.60,99.90,1100864,26,20284,-68
2024-10-21 03:21:24,8.60,8.60,8.60,99.90,1099446,26,20000,-69
2024-10-21 03:21:55,8.60,8.60,8.60,99.90,1097431,26,19938,-69
2024-10-21 03:22:25,8.60,8.60,8.60,99.90,1098036,26,20253,-69
2024-10-21 03:22:56,8.60,8.60,8.60,99.90,1100455,26,20753,-68
2024-10-21 03:23:26,8.60,8.60,8.60,99.90,1098853,26,20000,-69
2024-10-21 03:23:57,8.60,8.60,8.60,99.90,1102363,26,19945,-69
2024-10-21 03:24:27,8.60,8.60,8.60,99.90,1097393,26,19938,-67
2024-10-21 03:24:58,8.70,8.70,8.70,99.90,1100343,26,19961,-68
2024-10-21 03:25:28,8.60,8.60,8.60,99.90,1097390,26,19970,-68
2024-10-21 03:25:59,8.70,8.70,8.70,99.90,1098127,26,20007,-68
2024-10-21 03:26:30,8.60,8.60,8.60,99.90,1098149,26,19971,-68
2024-10-21 03:27:00,8.60,8.60,8.60,99.90,1098123,26,19946,-68
2024-10-21 03:27:31,8.60,8.60,8.60,99.90,1096717,26,19930,-69
2024-10-21 03:28:01,8.70,8.70,8.70,99.90,1097280,26,19958,-68
2024-10-21 03:28:32,8.70,8.70,8.70,99.90,1098085,26,19998,-70
2024-10-21 03:29:02,8.70,8.70,8.70,99.90,1100953,26,19966,-69
2024-10-21 03:29:33,8.70,8.70,8.70,99.90,1097449,26,19930,-68
2024-10-21 03:30:04,8.70,8.70,8.70,99.90,1100738,26,20721,-69
2024-10-21 03:30:34,8.70,8.70,8.70,99.90,1097796,26,20003,-69
2024-10-21 03:31:05,8.70,8.70,8.70,99.90,1098065,26,19962,-68
2024-10-21 03:31:36,8.70,8.70,8.70,99.90,1097768,26,19957,-70
2024-10-21 03:32:06,8.70,8.70,8.70,99.90,1098269,26,19937,-69
2024-10-21 03:32:37,8.70,8.70,8.70,99.90,1098404,26,20364,-69
2024-10-21 03:33:07,8.70,8.70,8.70,99.90,1101137,26,19982,-69
2024-10-21 03:33:38,8.70,8.70,8.70,99.90,1094895,26,19934,-69
2024-10-21 03:34:09,8.70,8.70,8.70,99.90,1097528,26,19970,-69
2024-10-21 03:34:39,8.70,8.70,8.70,99.90,1097661,26,19930,-69
2024-10-21 03:35:10,8.60,8.60,8.60,99.90,1101195,26,19937,-69
2024-10-21 03:35:40,8.70,8.70,8.70,99.90,1098555,26,19930,-69
2024-10-21 03:36:11,8.60,8.60,8.60,99.90,1100401,26,19937,-69
2024-10-21 03:36:42,8.60,8.60,8.60,99.90,1100404,26,20503,-69
2024-10-21 03:37:12,8.60,8.60,8.60,99.90,1094481,26,20760,-70
2024-10-21 03:37:43,8.60,8.60,8.60,99.90,1099503,26,19938,-70
2024-10-21 03:38:13,8.60,8.60,8.60,99.90,1094956,26,20017,-69
2024-10-21 03:38:44,8.60,8.60,8.60,99.90,1100706,26,19930,-69
2024-10-21 03:39:15,8.70,8.70,8.70,99.90,1100165,26,19985,-68
2024-10-21 03:39:45,8.60,8.60,8.60,99.90,1100060,26,20004,-68
2024-10-21 03:40:16,8.60,8.60,8.60,99.90,1097186,26,19930,-69
2024-10-21 03:40:46,8.60,8.60,8.60,99.90,1097164,26,19993,-69
2024-10-21 03:41:17,8.60,8.60,8.60,99.90,1097440,26,19977,-70
2024-10-21 03:41:48,8.60,8.60,8.60,99.90,1097318,26,20477,-69
2024-10-21 03:42:19,8.60,8.60,8.60,99.90,1098242,26,19938,-69
2024-10-21 03:42:49,8.60,8.60,8.60,99.90,1097126,26,19942,-71
2024-10-21 03:43:20,8.60,8.60,8.60,99.90,1097395,26,20642,-68
2024-10-21 03:43:50,8.60,8.60,8.60,99.90,1097381,26,20466,-67
2024-10-21 03:44:21,8.70,8.70,8.70,99.90,1100634,26,20123,-70
2024-10-21 03:44:51,8.60,8.60,8.60,99.90,1098148,26,20030,-69
2024-10-21 03:45:22,8.60,8.60,8.60,99.90,1097579,26,20432,-68
2024-10-21 03:45:53,8.60,8.60,8.60,99.90,1101365,26,19942,-70
2024-10-21 03:46:23,8.60,8.60,8.60,99.90,1098069,26,19962,-68
2024-10-21 03:46:54,8.60,8.60,8.60,99.90,1099854,26,19937,-68
2024-10-21 03:47:25,8.60,8.60,8.60,99.90,1098188,26,19937,-68
2024-10-21 03:47:55,8.60,8.60,8.60,99.90,1097935,26,19944,-69
2024-10-21 03:48:26,8.60,8.60,8.60,99.90,1097715,26,19942,-69
2024-10-21 03:48:56,8.60,8.60,8.60,99.90,1097348,26,20412,-68
2024-10-21 03:49:28,8.60,8.60,8.60,99.90,1097748,26,19936,-69
2024-10-21 03:49:58,8.60,8.60,8.60,99.90,1098453,26,20567,-68
2024-10-21 03:50:29,8.60,8.60,8.60,99.90,1097861,26,20386,-68
2024-10-21 03:50:59,8.60,8.60,8.60,99.90,1100659,26,20360,-69
2024-10-21 03:51:30,8.60,8.60,8.60,99.90,1096885,26,20399,-68
2024-10-21 03:52:00,8.60,8.60,8.60,99.90,1098362,26,19930,-68
2024-10-21 03:52:31,8.70,8.70,8.70,99.90,1097385,26,19931,-68
2024-10-21 03:53:01,8.60,8.60,8.60,99.90,1090707,27,19931,-68
2024-10-21 03:53:32,8.60,8.60,8.60,99.90,1090508,26,19930,-68
2024-10-21 03:54:03,8.60,8.60,8.60,99.90,1090702,26,19939,-69
2024-10-21 03:54:34,8.60,8.60,8.60,99.90,1099268,26,19977,-70
2024-10-21 03:55:05,8.60,8.60,8.60,99.90,1103905,26,19999,-70
2024-10-21 03:55:35,8.60,8.60,8.60,99.90,1098966,26,19938,-69
2024-10-21 03:56:06,8.70,8.70,8.70,99.90,1101688,26,19937,-69
2024-10-21 03:56:36,8.70,8.70,8.70,99.90,1098476,26,20491,-69
2024-10-21 03:57:07,8.60,8.60,8.60,99.90,1100696,26,19934,-71
2024-10-21 03:57:38,8.60,8.60,8.60,99.90,1097675,26,19994,-69
2024-10-21 03:58:08,8.60,8.60,8.60,99.90,1098172,26,19930,-69
2024-10-21 03:58:39,8.60,8.60,8.60,99.90,1098392,26,19937,-69
2024-10-21 03:59:09,8.60,8.60,8.60,99.90,1101166,26,19938,-69
2024-10-21 03:59:40,8.60,8.60,8.60,99.90,1098013,26,20331,-69
2024-10-21 04:00:10,8.60,8.60,8.60,99.90,1101076,26,19929,-70
2024-10-21 04:00:41,8.60,8.60,8.60,99.90,1094830,26,19938,-69
2024-10-21 04:01:11,8.60,8.60,8.60,99.90,1097743,26,19989,-69
2024-10-21 04:01:42,8.60,8.60,8.60,99.90,1097582,26,19941,-69
2024-10-21 04:02:13,8.60,8.60,8.60,99.90,1095375,26,20361,-70
2024-10-21 04:02:43,8.70,8.70,8.70,99.90,1101165,26,20457,-68
2024-10-21 04:03:14,8.70,8.70,8.70,99.90,1097996,26,19937,-70
2024-10-21 04:03:44,8.70,8.70,8.70,99.90,1100365,26,20419,-68
2024-10-21 04:04:15,8.70,8.70,8.70,99.90,1094686,26,20371,-69
2024-10-21 04:04:46,8.70,8.70,8.70,99.90,1097576,26,19930,-71
2024-10-21 04:05:16,8.70,8.70,8.70,99.90,1097506,26,19941,-68
2024-10-21 04:05:49,8.60,8.60,8.60,99.90,1100194,26,20016,-69
2024-10-21 04:06:20,8.70,8.70,8.70,99.90,1098523,26,19930,-68
2024-10-21 04:06:50,8.70,8.70,8.70,99.90,1097294,26,19929,-70
2024-10-21 04:07:21,8.60,8.60,8.60,99.90,1097971,26,20012,-69
2024-10-21 04:07:52,8.70,8.70,8.70,99.90,1097694,26,20261,-69
2024-10-21 04:08:22,8.70,8.70,8.70,99.90,1098493,26,19941,-69
2024-10-21 04:08:53,8.70,8.70,8.70,99.90,1098014,26,19930,-69
2024-10-21 04:09:23,8.70,8.70,8.70,99.90,1098040,26,19934,-69
2024-10-21 04:09:54,8.70,8.70,8.70,99.90,1097420,26,20353,-69
2024-10-21 04:10:24,8.70,8.70,8.70,99.90,1095998,26,19962,-69
2024-10-21 04:10:57,8.70,8.70,8.70,99.90,1100583,26,19997,-69
2024-10-21 04:11:27,8.70,8.70,8.70,99.90,1097456,26,20000,-69
2024-10-21 04:11:58,8.70,8.70,8.70,99.90,1095305,26,20000,-69
2024-10-21 04:12:31,8.70,8.70,8.70,99.90,1100263,26,19949,-68
2024-10-21 04:13:02,8.70,8.70,8.70,99.90,1091889,26,19931,-69
2024-10-21 04:13:32,8.70,8.70,8.70,99.90,1097421,26,20304,-69
2024-10-21 04:14:03,8.70,8.70,8.70,99.90,1101027,26,19998,-69
2024-10-21 04:14:34,8.70,8.70,8.70,99.90,1097469,26,20315,-68
2024-10-21 04:15:05,8.70,8.70,8.70,99.90,1095499,26,19949,-69
2024-10-21 04:15:35,8.70,8.70,8.70,99.90,1094683,26,19963,-68
2024-10-21 04:16:06,8.70,8.70,8.70,99.90,1101255,26,20926,-68
2024-10-21 04:16:36,8.70,8.70,8.70,99.90,1098181,26,20575,-69
2024-10-21 04:17:07,8.70,8.70,8.70,99.90,1100882,26,19930,-68
2024-10-21 04:17:38,8.70,8.70,8.70,99.90,1097355,26,20429,-70
2024-10-21 04:18:09,8.70,8.70,8.70,99.90,1097827,26,20008,-70
2024-10-21 04:18:39,8.70,8.70,8.70,99.90,1099972,26,19937,-69
2024-10-21 04:19:10,8.70,8.70,8.70,99.90,1097943,26,19930,-68
2024-10-21 04:19:40,8.70,8.70,8.70,99.90,1100518,26,19930,-69
2024-10-21 04:20:11,8.70,8.70,8.70,99.90,1097723,26,19930,-68
2024-10-21 04:20:41,8.70,8.70,8.70,99.90,1100520,26,19950,-69
2024-10-21 04:21:12,8.70,8.70,8.70,99.90,1097354,26,19936,-69
2024-10-21 04:21:43,8.70,8.70,8.70,99.90,1100484,26,19930,-71
2024-10-21 04:22:13,8.70,8.70,8.70,99.90,1097944,26,19944,-71
2024-10-21 04:22:44,8.70,8.70,8.70,99.90,1100461,26,20369,-68
2024-10-21 04:23:15,8.70,8.70,8.70,99.90,1100147,26,19930,-68
2024-10-21 04:23:45,8.70,8.70,8.70,99.90,1097599,26,19990,-69
2024-10-21 04:24:16,8.70,8.70,8.70,99.90,1097705,26,19964,-69
2024-10-21 04:24:47,8.70,8.70,8.70,99.90,1098046,26,19978,-69
2024-10-21 04:25:17,8.70,8.70,8.70,99.90,1097760,26,20258,-69
2024-10-21 04:25:48,8.70,8.70,8.70,99.90,1097355,26,20305,-68
2024-10-21 04:26:19,8.80,8.80,8.80,99.90,1097333,26,19938,-68
2024-10-21 04:26:49,8.70,8.70,8.70,99.90,1100082,26,20477,-69
2024-10-21 04:27:20,8.70,8.70,8.70,99.90,1097798,26,19948,-70
2024-10-21 04:27:50,8.70,8.70,8.70,99.90,1100489,26,20432,-70
2024-10-21 04:28:21,8.70,8.70,8.70,99.90,1098417,26,19930,-70
2024-10-21 04:28:52,8.70,8.70,8.70,99.90,1100569,26,19934,-71
2024-10-21 04:29:22,8.70,8.70,8.70,99.90,1097564,26,20357,-70
2024-10-21 04:29:53,8.70,8.70,8.70,99.90,1100257,26,19934,-69
2024-10-21 04:30:23,8.70,8.70,8.70,99.90,1097995,26,19934,-70
2024-10-21 04:30:54,8.70,8.70,8.70,99.90,1100722,26,19936,-69
2024-10-21 04:31:25,8.70,8.70,8.70,99.90,1097643,26,20273,-70
2024-10-21 04:31:55,8.70,8.70,8.70,99.90,1100637,26,19940,-70
2024-10-21 04:32:26,8.70,8.70,8.70,99.90,1099850,26,19938,-70
2024-10-21 04:32:56,8.70,8.70,8.70,99.90,1099224,26,19986,-70
2024-10-21 04:33:27,8.70,8.70,8.70,99.90,1100182,26,20378,-69
2024-10-21 04:33:57,8.80,8.80,8.80,99.90,1098837,26,20049,-70
2024-10-21 04:34:28,8.70,8.70,8.70,99.90,1097599,26,20346,-70
2024-10-21 04:34:58,8.70,8.70,8.70,99.90,1097708,26,19929,-69
2024-10-21 04:35:32,8.70,8.70,8.70,99.90,1097738,26,19937,-70
2024-10-21 04:36:03,8.70,8.70,8.70,99.90,1093218,26,20462,-70
2024-10-21 04:36:33,8.70,8.70,8.70,99.90,1097877,26,19938,-69
2024-10-21 04:37:04,8.70,8.70,8.70,99.90,1097707,26,19941,-70
2024-10-21 04:37:35,8.70,8.70,8.70,99.90,1097175,26,19934,-71
2024-10-21 04:38:05,8.70,8.70,8.70,99.90,1095150,26,20362,-70
2024-10-21 04:38:36,8.70,8.70,8.70,99.90,1100741,26,19937,-71
2024-10-21 04:39:06,8.70,8.70,8.70,99.90,1100947,26,19930,-68
2024-10-21 04:39:37,8.70,8.70,8.70,99.90,1097288,26,19930,-68
2024-10-21 04:40:07,8.70,8.70,8.70,99.90,1097891,26,19935,-69
2024-10-21 04:40:39,8.70,8.70,8.70,99.90,1094984,26,19999,-69
2024-10-21 04:41:09,8.70,8.70,8.70,99.90,1100751,26,19930,-69
2024-10-21 04:41:41,8.70,8.70,8.70,99.90,1094767,26,19929,-68
2024-10-21 04:42:11,8.80,8.80,8.80,99.90,1097694,26,20224,-69
2024-10-21 04:42:42,8.80,8.80,8.80,99.90,1097395,26,19938,-69
2024-10-21 04:43:12,8.80,8.80,8.80,99.90,1098434,26,19930,-69
2024-10-21 04:43:43,8.80,8.80,8.80,99.90,1100705,26,19978,-69
2024-10-21 04:44:17,8.70,8.70,8.70,99.90,1098007,26,20362,-69
2024-10-21 04:44:47,8.70,8.70,8.70,99.90,1100325,26,19930,-69
2024-10-21 04:45:18,8.70,8.70,8.70,99.90,1097482,26,19941,-69
2024-10-21 04:45:48,8.80,8.80,8.80,99.90,1100479,26,19930,-69
2024-10-21 04:46:19,8.80,8.80,8.80,99.90,1098048,26,20000,-69
2024-10-21 04:46:49,8.80,8.80,8.80,99.90,1100502,26,20360,-69
2024-10-21 04:47:20,8.80,8.80,8.80,99.90,1097973,26,20723,-69
2024-10-21 04:47:51,8.80,8.80,8.80,99.90,1100317,26,19951,-69
2024-10-21 04:48:21,8.80,8.80,8.80,99.90,1097706,26,19941,-69
2024-10-21 04:48:52,8.80,8.80,8.80,99.90,1097677,26,19930,-70
2024-10-21 04:49:22,8.80,8.80,8.80,99.90,1097370,26,20371,-70
2024-10-21 04:49:53,8.80,8.80,8.80,99.90,1098012,26,20364,-70
2024-10-21 04:50:23,8.80,8.80,8.80,99.90,1097833,26,20369,-70
2024-10-21 04:50:54,8.70,8.70,8.70,99.90,1100551,26,20431,-70
2024-10-21 04:51:24,8.80,8.80,8.80,99.90,1097448,26,19945,-70
2024-10-21 04:51:55,8.80,8.80,8.80,99.90,1097617,26,20040,-70
2024-10-21 04:52:25,8.80,8.80,8.80,99.90,1098033,26,19934,-69
2024-10-21 04:52:56,8.80,8.80,8.80,99.90,1097425,26,19930,-70
2024-10-21 04:53:27,8.80,8.80,8.80,99.90,1097481,26,19962,-70
2024-10-21 04:53:57,8.70,8.70,8.70,99.90,1100652,26,19930,-69
2024-10-21 04:54:28,8.80,8.80,8.80,99.90,1097329,26,19962,-69
2024-10-21 04:54:58,8.70,8.70,8.70,99.90,1098251,26,19936,-70
2024-10-21 04:55:29,8.70,8.70,8.70,99.90,1097610,26,19946,-70
2024-10-21 04:55:59,8.70,8.70,8.70,99.90,1100769,26,20001,-70
2024-10-21 04:56:36,8.70,8.70,8.70,99.90,1097779,26,19936,-70
2024-10-21 04:57:07,8.70,8.70,8.70,99.90,1062148,26,19938,-71
2024-10-21 04:57:37,8.70,8.70,8.70,99.90,1097509,26,19930,-71
2024-10-21 04:58:08,8.70,8.70,8.70,99.90,1098154,26,20701,-69
2024-10-21 04:58:40,8.60,8.60,8.60,99.90,1090084,26,20377,-69
2024-10-21 04:59:10,8.60,8.60,8.60,99.90,1089858,26,19930,-69
2024-10-21 04:59:41,8.60,8.60,8.60,99.90,1092599,26,20278,-70
2024-10-21 05:00:12,8.60,8.60,8.60,99.90,1087392,26,19935,-70
2024-10-21 05:00:46,8.50,8.50,8.50,99.90,1092880,26,19943,-69
2024-10-21 05:01:16,8.50,8.50,8.50,99.90,1089901,26,20390,-71
2024-10-21 05:01:47,8.50,8.50,8.50,99.90,1092684,26,19931,-72
2024-10-21 05:02:17,8.40,8.40,8.40,99.90,1089885,26,20049,-72
2024-10-21 05:02:48,8.40,8.40,8.40,99.90,1092486,26,19931,-70
2024-10-21 05:03:18,8.40,8.40,8.40,99.90,1083080,27,20011,-70
2024-10-21 05:03:49,8.40,8.40,8.40,99.90,1085116,27,19967,-69
2024-10-21 05:04:19,8.40,8.40,8.40,99.90,1083328,27,20789,-70
2024-10-21 05:04:50,8.30,8.30,8.30,99.90,1085598,27,20295,-69
2024-10-21 05:05:21,8.30,8.30,8.30,99.90,1089278,26,19934,-70
2024-10-21 05:05:51,8.30,8.30,8.30,99.90,1089659,26,20478,-70
2024-10-21 05:06:22,8.30,8.30,8.30,99.90,1090134,26,20494,-70
2024-10-21 05:06:52,8.30,8.30,8.30,99.90,1087324,26,19931,-67
2024-10-21 05:07:23,8.30,8.30,8.30,99.90,1089601,26,19982,-69
2024-10-21 05:07:53,8.30,8.30,8.30,99.90,1092330,26,20068,-68
2024-10-21 05:08:24,8.30,8.30,8.30,99.90,1089963,26,19930,-71
2024-10-21 05:08:54,8.30,8.30,8.30,99.90,1092012,26,19946,-70
2024-10-21 05:09:25,8.30,8.30,8.30,99.90,1089497,26,19931,-69
2024-10-21 05:09:55,8.30,8.30,8.30,99.90,1089143,26,20068,-70
2024-10-21 05:10:26,8.30,8.30,8.30,99.90,1090272,26,19931,-70
2024-10-21 05:11:00,8.30,8.30,8.30,99.90,1093152,26,19934,-69
2024-10-21 05:11:30,8.20,8.20,8.20,99.90,1089632,26,19930,-69
2024-10-21 05:12:01,8.30,8.30,8.30,99.90,1092975,26,19931,-69
2024-10-21 05:12:31,8.20,8.20,8.20,99.90,1089511,26,19931,-69
2024-10-21 05:13:02,8.20,8.20,8.20,99.90,1090086,26,20479,-69
2024-10-21 05:13:33,8.20,8.20,8.20,99.90,1081577,26,20426,-70
2024-10-21 05:14:04,8.20,8.20,8.20,99.90,1092965,26,20054,-68
2024-10-21 05:14:34,8.20,8.20,8.20,99.90,1087293,26,19935,-69
2024-10-21 05:15:05,8.20,8.20,8.20,99.90,1092787,26,20681,-69
2024-10-21 05:15:35,8.20,8.20,8.20,99.90,1092192,27,20441,-69
2024-10-21 05:16:06,8.20,8.20,8.20,99.90,1086520,26,19942,-68
2024-10-21 05:16:37,8.20,8.20,8.20,99.90,1092474,26,19937,-68
2024-10-21 05:17:07,8.20,8.20,8.20,99.90,1089923,26,19937,-68
2024-10-21 05:17:38,8.20,8.20,8.20,99.90,1082685,27,20014,-68
2024-10-21 05:18:08,8.20,8.20,8.20,99.90,1082832,27,19937,-67
2024-10-21 05:18:39,8.20,8.20,8.20,99.90,1080029,27,20361,-68
2024-10-21 05:19:10,8.20,8.20,8.20,99.90,1084998,27,19931,-68
2024-10-21 05:19:40,8.30,8.30,8.30,99.90,1091258,26,20009,-68
2024-10-21 05:20:11,8.30,8.30,8.30,99.90,1086945,26,20266,-68
2024-10-21 05:20:48,8.30,8.30,8.30,99.90,1092957,26,20332,-68
2024-10-21 05:21:19,8.20,8.20,8.20,99.90,1089643,26,19942,-68
2024-10-21 05:21:49,8.30,8.30,8.30,99.90,1092304,26,20881,-68
2024-10-21 05:22:20,8.20,8.20,8.20,99.90,1090116,26,20402,-68
2024-10-21 05:22:51,8.30,8.30,8.30,99.90,1089554,26,19985,-68
2024-10-21 05:23:21,8.20,8.20,8.20,99.90,1089549,26,19931,-68
2024-10-21 05:23:52,8.20,8.20,8.20,99.90,1092370,26,19930,-69
2024-10-21 05:24:23,8.20,8.20,8.20,99.90,1089041,26,19966,-68
2024-10-21 05:24:53,8.20,8.20,8.20,99.90,1089874,26,19930,-69
2024-10-21 05:25:24,8.20,8.20,8.20,99.90,1089926,26,19939,-68
2024-10-21 05:25:55,8.20,8.20,8.20,99.90,1092628,26,19931,-68
2024-10-21 05:26:26,8.20,8.20,8.20,99.90,1086922,26,20342,-68
2024-10-21 05:26:56,8.30,8.30,8.30,99.90,1089477,26,19967,-68
2024-10-21 05:27:27,8.30,8.30,8.30,99.90,1089349,26,19966,-68
2024-10-21 05:27:57,8.30,8.30,8.30,99.90,1089757,26,20558,-68
2024-10-21 05:28:28,8.30,8.30,8.30,99.90,1090038,26,20369,-68
2024-10-21 05:28:58,8.30,8.30,8.30,99.90,1092850,26,20495,-68
2024-10-21 05:29:29,8.30,8.30,8.30,99.90,1088980,26,20393,-68
2024-10-21 05:29:59,8.30,8.30,8.30,99.90,1092343,26,19931,-68
2024-10-21 05:30:30,8.30,8.30,8.30,99.90,1091392,26,19962,-69
2024-10-21 05:31:00,8.30,8.30,8.30,99.90,1097981,26,20273,-69
2024-10-21 05:31:31,8.30,8.30,8.30,99.90,1096675,26,19930,-68
2024-10-21 05:32:02,8.40,8.40,8.40,99.90,1100164,26,20226,-69
2024-10-21 05:32:32,8.30,8.30,8.30,99.90,1096982,26,19930,-68
2024-10-21 05:33:03,8.30,8.30,8.30,99.90,1096820,26,20385,-68
2024-10-21 05:33:34,8.30,8.30,8.30,99.90,1095142,26,19942,-69
2024-10-21 05:34:04,8.30,8.30,8.30,99.90,1097606,26,19942,-68
2024-10-21 05:34:35,8.20,8.20,8.20,99.90,1100182,26,19962,-68
2024-10-21 05:35:05,8.30,8.30,8.30,99.90,1097344,26,19940,-68
2024-10-21 05:35:36,8.30,8.30,8.30,99.90,1097023,26,19930,-69
2024-10-21 05:36:07,8.30,8.30,8.30,99.90,1097365,26,19942,-69
2024-10-21 05:36:37,8.30,8.30,8.30,99.90,1100148,26,19962,-69
2024-10-21 05:37:08,8.20,8.20,8.20,99.90,1097368,26,20449,-68
2024-10-21 05:37:38,8.30,8.30,8.30,99.90,1096375,26,20021,-69
2024-10-21 05:38:09,8.30,8.30,8.30,99.90,1100047,26,19930,-68
2024-10-21 05:38:39,8.30,8.30,8.30,99.90,1097238,26,20275,-68
2024-10-21 05:39:10,8.30,8.30,8.30,99.90,1100545,26,20031,-69
2024-10-21 05:39:41,8.30,8.30,8.30,99.90,1096239,26,20491,-69
2024-10-21 05:40:11,8.30,8.30,8.30,99.90,1097712,26,20265,-69
2024-10-21 05:40:42,8.30,8.30,8.30,99.90,1096829,26,19941,-69
2024-10-21 05:41:12,8.30,8.30,8.30,99.90,1097727,26,19931,-68
2024-10-21 05:41:43,8.30,8.30,8.30,99.90,1099793,26,19931,-68
2024-10-21 05:42:14,8.30,8.30,8.30,99.90,1097660,26,19934,-69
2024-10-21 05:42:44,8.30,8.30,8.30,99.90,1097387,26,20115,-68
2024-10-21 05:43:15,8.30,8.30,8.30,99.90,1096990,26,19938,-68
2024-10-21 05:43:46,8.30,8.30,8.30,99.90,1096560,26,20297,-69
2024-10-21 05:44:16,8.30,8.30,8.30,99.90,1097477,26,19930,-69
2024-10-21 05:44:47,8.30,8.30,8.30,99.90,1093247,26,20419,-69
2024-10-21 05:45:18,8.30,8.30,8.30,99.90,1096737,26,19945,-69
2024-10-21 05:45:49,8.30,8.30,8.30,99.90,1099279,26,19994,-71
2024-10-21 05:46:20,8.30,8.30,8.30,99.90,1097063,26,19941,-71
2024-10-21 05:46:51,8.20,8.20,8.20,99.90,1099622,26,20307,-72
2024-10-21 05:47:21,8.20,8.20,8.20,99.90,1096307,26,19937,-72
2024-10-21 05:47:52,8.20,8.20,8.20,99.90,1099960,26,19985,-73
2024-10-21 05:48:24,8.20,8.20,8.20,99.90,1097456,26,19966,-71
2024-10-21 05:48:54,8.20,8.20,8.20,99.90,1099945,26,19944,-70
2024-10-21 05:49:25,8.20,8.20,8.20,99.90,1097168,26,20038,-68
2024-10-21 05:49:55,8.10,8.10,8.10,99.90,1096994,26,20255,-70
2024-10-21 05:50:26,8.10,8.10,8.10,99.90,1097938,26,19936,-71
2024-10-21 05:50:56,8.10,8.10,8.10,99.90,1097546,26,20399,-71
2024-10-21 05:51:27,8.10,8.10,8.10,99.90,1096961,26,20272,-71
2024-10-21 05:51:57,8.10,8.10,8.10,99.90,1097472,26,19937,-70
2024-10-21 05:52:28,8.10,8.10,8.10,99.90,1097777,26,20427,-69
2024-10-21 05:52:59,8.10,8.10,8.10,99.90,1096750,26,20012,-69
2024-10-21 05:53:29,8.10,8.10,8.10,99.90,1099260,26,19931,-69
2024-10-21 05:54:00,8.10,8.10,8.10,99.90,1093803,26,19930,-70
2024-10-21 05:54:31,8.10,8.10,8.10,99.90,1100008,26,19941,-70
2024-10-21 05:55:01,8.10,8.10,8.10,99.90,1098026,26,20179,-70
2024-10-21 05:55:32,8.10,8.10,8.10,99.90,1097571,26,20003,-70
2024-10-21 05:56:02,8.10,8.10,8.10,99.90,1100679,26,19930,-70
2024-10-21 05:56:33,8.10,8.10,8.10,99.90,1096719,26,19937,-70
2024-10-21 05:57:03,8.10,8.10,8.10,99.90,1100382,26,20546,-70
2024-10-21 05:57:34,8.10,8.10,8.10,99.90,1097187,26,19938,-71
2024-10-21 05:58:04,8.10,8.10,8.10,99.90,1094899,26,19938,-70
2024-10-21 05:58:35,8.10,8.10,8.10,99.90,1100668,26,20547,-71
2024-10-21 05:59:06,8.10,8.10,8.10,99.90,1097387,26,20279,-72
2024-10-21 05:59:36,8.10,8.10,8.10,99.90,1097282,26,20380,-70
2024-10-21 06:00:07,8.10,8.10,8.10,99.90,1096860,26,19973,-71
2024-10-21 06:00:37,8.10,8.10,8.10,99.90,1097671,26,19930,-71
2024-10-21 06:01:08,8.20,8.20,8.20,99.90,1100506,26,19962,-70
2024-10-21 06:01:39,8.10,8.10,8.10,99.90,1097285,26,20412,-70
2024-10-21 06:02:10,8.10,8.10,8.10,99.90,1097930,26,20341,-69
2024-10-21 06:02:40,8.20,8.20,8.20,99.90,1100878,26,19930,-70
2024-10-21 06:03:11,8.20,8.20,8.20,99.90,1100650,26,19930,-70
2024-10-21 06:03:41,8.20,8.20,8.20,99.90,1097404,26,19937,-70
2024-10-21 06:04:12,8.20,8.20,8.20,99.90,1098229,26,19938,-70
2024-10-21 06:04:42,8.20,8.20,8.20,99.90,1101511,26,19962,-70
2024-10-21 06:05:13,8.10,8.10,8.10,99.90,1098736,26,19942,-70
2024-10-21 06:05:43,8.10,8.10,8.10,99.90,1100417,26,19930,-70
2024-10-21 06:06:14,8.10,8.10,8.10,99.90,1097814,26,19930,-70
2024-10-21 06:06:44,8.20,8.20,8.20,99.90,1098146,26,19930,-70
2024-10-21 06:07:15,8.20,8.20,8.20,99.90,1097882,26,19930,-70
2024-10-21 06:07:46,8.10,8.10,8.10,99.90,1095806,26,19938,-70
2024-10-21 06:08:17,8.20,8.20,8.20,99.90,1098157,26,19938,-70
2024-10-21 06:08:48,8.20,8.20,8.20,99.90,1097816,26,19937,-70
2024-10-21 06:09:18,8.20,8.20,8.20,99.90,1097718,26,19934,-70
2024-10-21 06:09:49,8.30,8.30,8.30,99.90,1097921,26,19940,-71
2024-10-21 06:10:19,8.30,8.30,8.30,99.90,1098039,26,20037,-69
2024-10-21 06:10:56,8.30,8.30,8.30,99.90,1098107,26,19940,-70
2024-10-21 06:11:27,8.30,8.30,8.30,99.90,1100817,26,19936,-69
2024-10-21 06:11:57,8.40,8.40,8.40,99.90,1100738,26,19930,-69
2024-10-21 06:12:28,8.40,8.40,8.40,99.90,1094740,26,20287,-69
2024-10-21 06:12:58,8.40,8.40,8.40,99.90,1098490,26,19962,-69
2024-10-21 06:13:29,8.40,8.40,8.40,99.90,1098010,26,20214,-70
2024-10-21 06:14:03,8.40,8.40,8.40,99.90,1100801,26,19934,-70
2024-10-21 06:14:33,8.40,8.40,8.40,99.90,1097135,26,20105,-70
2024-10-21 06:15:04,8.40,8.40,8.40,99.90,1100954,26,19945,-69
2024-10-21 06:15:35,8.40,8.40,8.40,99.90,1096986,26,19934,-69
2024-10-21 06:16:06,8.50,8.50,8.50,99.90,1098193,26,20408,-70
2024-10-21 06:16:36,8.50,8.50,8.50,99.90,1097331,26,19936,-69
2024-10-21 06:17:07,8.50,8.50,8.50,99.90,1097486,26,19937,-69
2024-10-21 06:17:37,8.50,8.50,8.50,99.90,1097544,26,19938,-68
2024-10-21 06:18:08,8.50,8.50,8.50,99.90,1100828,26,20286,-68
2024-10-21 06:18:38,8.60,8.60,8.60,99.90,1097868,26,19930,-68
2024-10-21 06:19:09,8.50,8.50,8.50,99.90,1101223,26,19930,-68
2024-10-21 06:19:40,8.60,8.60,8.60,99.90,1097517,26,19941,-68
2024-10-21 06:20:10,8.60,8.60,8.60,99.90,1097903,26,21178,-68
2024-10-21 06:20:41,8.60,8.60,8.60,99.90,1098187,26,19953,-69
2024-10-21 06:21:12,8.70,8.70,8.70,99.90,1098496,26,19950,-69
2024-10-21 06:21:42,8.70,8.70,8.70,99.90,1099396,26,19965,-69
2024-10-21 06:22:13,8.70,8.70,8.70,99.90,1097190,26,19992,-69
2024-10-21 06:22:44,8.70,8.70,8.70,99.90,1100096,26,19930,-68
2024-10-21 06:23:14,8.80,8.80,8.80,99.90,1096912,26,19938,-69
2024-10-21 06:23:45,8.80,8.80,8.80,99.90,1100369,26,19930,-69
2024-10-21 06:24:16,8.80,8.80,8.80,99.90,1097360,26,19970,-70
2024-10-21 06:24:46,8.90,8.90,8.90,99.90,1097542,26,19942,-69
2024-10-21 06:25:17,8.90,8.90,8.90,99.90,1097982,26,19930,-69
2024-10-21 06:25:54,8.90,8.90,8.90,99.90,1097671,26,19989,-69
2024-10-21 06:26:25,8.90,8.90,8.90,99.90,1094430,26,19935,-69
2024-10-21 06:26:56,8.90,8.90,8.90,99.90,1097913,26,19934,-69
2024-10-21 06:27:26,8.90,8.90,8.90,99.90,1098378,26,19938,-69
2024-10-21 06:27:57,9.00,9.00,9.00,99.90,1098254,26,20168,-69
2024-10-21 06:28:28,9.00,9.00,9.00,99.90,1098369,26,20348,-69
2024-10-21 06:28:58,9.00,9.00,9.00,99.90,1101073,26,19937,-69
2024-10-21 06:29:29,9.00,9.00,9.00,99.90,1095483,26,19941,-69
2024-10-21 06:29:59,9.10,9.10,9.10,99.90,1098660,26,19930,-69
2024-10-21 06:30:30,9.10,9.10,9.10,99.90,1101125,26,19934,-68
2024-10-21 06:31:01,9.10,9.10,9.10,99.90,1094824,26,19942,-69
2024-10-21 06:31:31,9.20,9.20,9.20,99.90,1100299,26,19972,-69
2024-10-21 06:32:02,9.20,9.20,9.20,99.90,1100945,26,19934,-71
2024-10-21 06:32:33,9.20,9.20,9.20,99.90,1097972,26,19942,-70
2024-10-21 06:33:03,9.20,9.20,9.20,99.90,1098893,26,19936,-70
2024-10-21 06:33:34,9.20,9.20,9.20,99.90,1097868,26,20688,-69
2024-10-21 06:34:05,9.20,9.20,9.20,99.90,1098635,26,20363,-69
2024-10-21 06:34:35,9.20,9.20,9.20,99.90,1097888,26,19941,-70
2024-10-21 06:35:06,9.20,9.20,9.20,99.90,1101219,26,19958,-69
2024-10-21 06:35:36,9.30,9.30,9.30,99.90,1098284,26,19930,-70
2024-10-21 06:36:07,9.30,9.30,9.30,99.90,1098220,26,19941,-70
2024-10-21 06:36:38,9.30,9.30,9.30,99.90,1101214,26,19934,-69
2024-10-21 06:37:08,9.30,9.30,9.30,99.90,1098227,26,20588,-69
2024-10-21 06:37:40,9.30,9.30,9.30,99.90,1098252,26,19966,-71
2024-10-21 06:38:10,9.40,9.40,9.40,99.90,1099071,26,19938,-69
2024-10-21 06:38:41,9.30,9.30,9.30,99.90,1101329,26,20731,-70
2024-10-21 06:39:11,9.40,9.40,9.40,99.90,1098397,26,20466,-69
2024-10-21 06:39:42,9.40,9.40,9.40,99.90,1097746,26,20011,-71
2024-10-21 06:40:13,9.40,9.40,9.40,99.90,1098811,26,20424,-69
2024-10-21 06:40:44,9.40,9.40,9.40,99.90,1101468,26,19963,-69
2024-10-21 06:41:15,9.40,9.40,9.40,99.90,1098587,26,19962,-69
2024-10-21 06:41:45,9.50,9.50,9.50,99.90,1093133,26,20667,-69
2024-10-21 06:42:16,9.50,9.50,9.50,99.90,1090491,26,19930,-69
2024-10-21 06:42:46,9.50,9.50,9.50,99.90,1090364,27,20325,-68
2024-10-21 06:43:17,9.50,9.50,9.50,99.90,1090981,26,19935,-69
2024-10-21 06:43:47,9.50,9.50,9.50,99.90,1090875,26,19935,-70
2024-10-21 06:44:18,9.60,9.60,9.60,99.90,1092564,26,20625,-70
2024-10-21 06:44:48,9.60,9.60,9.60,99.90,1090520,26,20280,-70
2024-10-21 06:45:19,9.60,9.60,9.60,99.90,1090479,26,19990,-70
2024-10-21 06:45:53,9.60,9.60,9.60,99.90,1090399,27,19946,-70
2024-10-21 06:46:24,9.60,9.60,9.60,99.90,1091043,26,20435,-70
2024-10-21 06:46:54,9.60,9.60,9.60,99.90,1093363,26,19930,-69
2024-10-21 06:47:25,9.70,9.70,9.70,99.90,1090651,26,20002,-69
2024-10-21 06:47:56,9.60,9.60,9.60,99.90,1093348,26,19937,-68
2024-10-21 06:48:27,9.60,9.60,9.60,99.90,1083985,27,20289,-68
2024-10-21 06:48:58,9.70,9.70,9.70,99.90,1083958,27,19931,-69
2024-10-21 06:49:28,9.70,9.70,9.70,99.90,1083639,27,20512,-71
2024-10-21 06:49:59,9.70,9.70,9.70,99.90,1081015,27,19932,-73
2024-10-21 06:50:40,9.70,9.70,9.70,99.90,1081470,27,20307,-71
2024-10-21 06:51:13,9.80,9.80,9.80,99.90,1081039,27,20131,-71
2024-10-21 06:51:48,9.80,9.80,9.80,99.90,1085878,27,20261,-70
2024-10-21 06:52:19,9.80,9.80,9.80,99.90,1088381,26,20421,-70
2024-10-21 06:52:50,9.80,9.80,9.80,99.90,1090317,26,19943,-70
2024-10-21 06:53:20,9.80,9.80,9.80,99.90,1090603,26,19942,-70
2024-10-21 06:53:51,9.80,9.80,9.80,99.90,1093508,26,20466,-69
2024-10-21 06:54:22,9.90,9.90,9.90,99.90,1090261,26,20667,-68
2024-10-21 06:54:52,9.90,9.90,9.90,99.90,1090428,26,20040,-68
2024-10-21 06:55:23,9.90,9.90,9.90,99.90,1030008,26,20178,-69
2024-10-21 06:55:56,9.90,9.90,9.90,99.90,1084142,27,19935,-70
2024-10-21 06:56:27,9.90,9.90,9.90,99.90,1076531,27,20403,-70
2024-10-21 06:56:58,9.90,9.90,9.90,99.90,1076566,27,19943,-70
2024-10-21 06:57:28,9.90,9.90,9.90,99.90,1077245,27,19936,-69
2024-10-21 06:57:59,10.00,10.00,10.00,99.90,1083981,27,19997,-70
2024-10-21 06:58:30,10.00,10.00,10.00,99.90,1090083,27,19942,-73
2024-10-21 06:59:00,10.00,10.00,10.00,99.90,1090689,26,20683,-69
2024-10-21 06:59:31,10.00,10.00,10.00,99.90,1090042,26,19931,-70
2024-10-21 07:00:05,10.00,10.00,10.00,99.90,1091086,26,19945,-70
2024-10-21 07:00:35,10.10,10.10,10.10,99.90,1090516,26,20008,-70
2024-10-21 07:01:06,10.10,10.10,10.10,99.90,1090494,26,20155,-70
2024-10-21 07:01:37,10.10,10.10,10.10,99.90,1091214,27,20520,-71
2024-10-21 07:02:11,10.20,10.20,10.20,99.90,1089956,26,19931,-72
2024-10-21 07:02:41,10.20,10.20,10.20,99.90,1083198,27,19931,-69
2024-10-21 07:03:12,10.20,10.20,10.20,99.90,1083516,27,19931,-71
2024-10-21 07:03:42,10.20,10.20,10.20,99.90,1086126,27,19993,-68
2024-10-21 07:04:13,10.30,10.30,10.30,99.90,1083448,27,20373,-70
2024-10-21 07:04:44,10.30,10.30,10.30,99.90,1093313,26,19945,-69
2024-10-21 07:05:15,10.30,10.30,10.30,99.90,1084001,27,19943,-70
2024-10-21 07:05:45,10.30,10.30,10.30,99.90,1086519,27,19974,-70
2024-10-21 07:06:16,10.30,10.30,10.30,99.90,1081231,27,20210,-70
2024-10-21 07:06:46,10.40,10.40,10.40,99.90,1077057,27,19942,-70
2024-10-21 07:07:17,10.40,10.40,10.40,99.90,1089256,26,19934,-70
2024-10-21 07:07:47,10.40,10.40,10.40,99.90,1088398,26,19991,-70
2024-10-21 07:08:18,10.40,10.40,10.40,99.90,1085842,26,19959,-70
2024-10-21 07:08:48,10.40,10.40,10.40,99.90,1086403,27,19968,-71
2024-10-21 07:09:19,10.40,10.40,10.40,99.90,1083860,27,20710,-71
2024-10-21 07:09:50,10.50,10.50,10.50,99.90,1083106,27,19947,-71
2024-10-21 07:10:20,10.50,10.50,10.50,99.90,1083681,27,19942,-71
2024-10-21 07:10:51,10.50,10.50,10.50,99.90,1093318,26,19937,-70
2024-10-21 07:11:22,10.50,10.50,10.50,99.90,1090501,26,19930,-70
2024-10-21 07:11:52,10.50,10.50,10.50,99.90,1086641,27,19938,-70
2024-10-21 07:12:23,10.50,10.50,10.50,99.90,1083562,27,19937,-70
2024-10-21 07:12:54,10.50,10.50,10.50,99.90,1083444,27,20807,-70
2024-10-21 07:13:25,10.50,10.50,10.50,99.90,1083068,27,20047,-70
2024-10-21 07:13:55,10.50,10.50,10.50,99.90,1089753,27,20320,-70
2024-10-21 07:14:26,10.60,10.60,10.60,99.90,1090766,26,19938,-70
2024-10-21 07:14:56,10.60,10.60,10.60,99.90,1090657,26,20488,-70
2024-10-21 07:15:27,10.60,10.60,10.60,99.90,1090648,26,19931,-70
2024-10-21 07:15:58,10.60,10.60,10.60,99.90,1090381,26,19950,-70
2024-10-21 07:16:29,10.60,10.60,10.60,99.90,1090563,27,19949,-71
2024-10-21 07:17:00,10.60,10.60,10.60,99.90,1093388,26,20432,-70
2024-10-21 07:17:30,10.60,10.60,10.60,99.90,1087417,26,19938,-70
2024-10-21 07:18:01,10.60,10.60,10.60,99.90,1093559,26,19931,-70
2024-10-21 07:18:32,10.60,10.60,10.60,99.90,1089958,26,19934,-70
2024-10-21 07:19:02,10.60,10.60,10.60,99.90,1090489,27,19930,-70
2024-10-21 07:19:33,10.60,10.60,10.60,99.90,1090304,26,19935,-69
2024-10-21 07:20:04,10.60,10.60,10.60,99.90,1082944,27,19936,-72
2024-10-21 07:20:35,10.60,10.60,10.60,99.90,1090530,26,20313,-70
2024-10-21 07:21:05,10.60,10.60,10.60,99.90,1086556,27,20010,-70
2024-10-21 07:21:36,10.60,10.60,10.60,99.90,1080505,26,19935,-69
2024-10-21 07:22:06,10.60,10.60,10.60,99.90,1100923,26,20264,-69
2024-10-21 07:22:37,10.60,10.60,10.60,99.90,1086541,26,20438,-69
2024-10-21 07:23:07,10.60,10.60,10.60,99.90,1100506,26,19930,-69
2024-10-21 07:23:38,10.60,10.60,10.60,99.90,1097469,26,19930,-71
2024-10-21 07:24:09,10.60,10.60,10.60,99.90,1098762,26,19934,-70
2024-10-21 07:24:39,10.70,10.70,10.70,99.90,1098530,26,19954,-69
2024-10-21 07:25:10,10.70,10.70,10.70,99.90,1101230,26,20008,-70
2024-10-21 07:25:41,10.70,10.70,10.70,99.90,1097330,26,19931,-70
2024-10-21 07:26:11,10.70,10.70,10.70,99.90,1096383,26,19937,-71
2024-10-21 07:26:42,10.70,10.70,10.70,99.90,1098757,26,20665,-70
2024-10-21 07:27:13,10.70,10.70,10.70,99.90,1098146,26,19942,-70
2024-10-21 07:27:43,10.70,10.70,10.70,99.90,1101119,26,20003,-69
2024-10-21 07:28:14,10.80,10.80,10.80,99.90,1095447,26,19930,-68
2024-10-21 07:28:44,10.80,10.80,10.80,99.90,1100765,26,19937,-68
2024-10-21 07:29:15,10.80,10.80,10.80,99.90,1097970,26,19976,-68
2024-10-21 07:29:46,10.80,10.80,10.80,99.90,1098040,26,20000,-68
2024-10-21 07:30:16,10.70,10.70,10.70,99.90,1098296,26,19974,-68
2024-10-21 07:30:51,10.80,10.80,10.80,99.90,1098334,26,20372,-70
2024-10-21 07:31:21,10.80,10.80,10.80,99.90,1097919,26,19934,-68
2024-10-21 07:31:52,10.80,10.80,10.80,99.90,1101054,26,19934,-69
2024-10-21 07:32:22,10.80,10.80,10.80,99.90,1098489,26,19934,-69
2024-10-21 07:32:53,10.80,10.80,10.80,99.90,1098100,26,20379,-69
2024-10-21 07:33:27,10.90,10.90,10.90,99.90,1098176,26,20244,-69
2024-10-21 07:33:57,10.90,10.90,10.90,99.90,1098182,26,20327,-71
2024-10-21 07:34:28,10.90,10.90,10.90,99.90,1098308,26,19957,-70
2024-10-21 07:34:58,10.90,10.90,10.90,99.90,1083812,27,20906,-71
2024-10-21 07:35:29,10.90,10.90,10.90,99.90,1083365,27,19971,-72
2024-10-21 07:36:04,10.90,10.90,10.90,99.90,1080818,27,20320,-71
2024-10-21 07:36:34,11.00,11.00,11.00,99.90,1090927,26,20607,-71
2024-10-21 07:37:05,11.00,11.00,11.00,99.90,1091180,26,20020,-70
2024-10-21 07:37:36,11.00,11.00,11.00,99.90,1089888,26,20827,-70
2024-10-21 07:38:06,11.00,11.00,11.00,99.90,1090964,26,19941,-71
2024-10-21 07:38:37,11.00,11.00,11.00,99.90,1090957,26,19938,-70
2024-10-21 07:39:08,11.00,11.00,11.00,99.90,1089741,26,19934,-70
2024-10-21 07:39:38,11.10,11.10,11.10,99.90,1090473,26,20484,-70
2024-10-21 07:40:09,11.00,11.00,11.00,99.90,1093360,26,20113,-70
2024-10-21 07:40:39,11.10,11.10,11.10,99.90,1080655,27,19931,-71
2024-10-21 07:41:10,11.10,11.10,11.10,99.90,1084504,27,19935,-71
2024-10-21 07:41:40,11.10,11.10,11.10,99.90,1086119,27,19931,-72
2024-10-21 07:42:11,11.10,11.10,11.10,99.90,1085458,26,20004,-69
2024-10-21 07:42:41,11.10,11.10,11.10,99.90,1087815,26,19934,-70
2024-10-21 07:43:12,11.10,11.10,11.10,99.90,1093269,26,19962,-69
2024-10-21 07:43:47,11.20,11.20,11.20,99.90,1087363,26,19958,-69
2024-10-21 07:44:17,11.20,11.20,11.20,99.90,1083856,26,19931,-69
2024-10-21 07:44:48,11.20,11.20,11.20,99.90,1090349,26,20370,-69
2024-10-21 07:45:19,11.20,11.20,11.20,99.90,1090914,26,19930,-70
2024-10-21 07:45:59,11.20,11.20,11.20,99.90,1093091,26,20578,-69
2024-10-21 07:46:30,11.20,11.20,11.20,99.90,1093181,26,20517,-70
2024-10-21 07:47:00,11.30,11.30,11.30,99.90,1093103,26,19931,-71
2024-10-21 07:47:32,11.30,11.30,11.30,99.90,1087480,26,20183,-69
2024-10-21 07:48:02,11.30,11.30,11.30,99.90,1093379,26,19938,-70
2024-10-21 07:48:33,11.30,11.30,11.30,99.90,1090166,26,19950,-71
2024-10-21 07:49:05,11.30,11.30,11.30,99.90,1083432,27,19931,-71
2024-10-21 07:49:36,11.30,11.30,11.30,99.90,1080271,27,19931,-66
2024-10-21 07:50:06,11.40,11.40,11.40,99.90,1085846,27,19939,-71
2024-10-21 07:50:37,11.40,11.40,11.40,99.90,1083659,27,20797,-71
2024-10-21 07:51:08,11.40,11.40,11.40,99.90,1093694,26,19938,-72
2024-10-21 07:51:40,11.40,11.40,11.40,99.90,1089698,26,19951,-71
2024-10-21 07:52:10,11.40,11.40,11.40,99.90,1087913,26,19935,-68
2024-10-21 07:52:41,11.40,11.40,11.40,99.90,1092672,26,19941,-70
2024-10-21 07:53:17,11.50,11.50,11.50,99.90,1090209,26,20318,-72
2024-10-21 07:53:48,11.50,11.50,11.50,99.90,1049105,27,19941,-69
2024-10-21 07:54:18,11.50,11.50,11.50,99.90,1090422,26,19942,-70
2024-10-21 07:54:49,11.50,11.50,11.50,99.90,1090042,26,19994,-70
2024-10-21 07:55:19,11.50,11.50,11.50,99.90,1090170,26,19937,-70
2024-10-21 07:55:50,11.50,11.50,11.50,99.90,1092726,26,19954,-68
2024-10-21 07:56:21,11.60,11.60,11.60,99.90,1084315,26,19938,-69
2024-10-21 07:56:52,11.60,11.60,11.60,99.90,1090148,26,19930,-69
2024-10-21 07:57:23,11.60,11.60,11.60,99.90,1090087,26,19930,-68
2024-10-21 07:57:56,11.60,11.60,11.60,99.90,1090241,26,20614,-70
2024-10-21 07:58:26,11.60,11.60,11.60,99.90,1085486,26,19931,-70
2024-10-21 07:58:57,11.70,11.70,11.70,99.90,1086465,27,19998,-69
2024-10-21 07:59:27,11.60,11.60,11.60,99.90,1083048,27,19931,-69
2024-10-21 07:59:59,11.70,11.70,11.70,99.90,1083693,27,19938,-69
2024-10-21 08:00:30,11.70,11.70,11.70,99.90,1083566,27,19931,-68
2024-10-21 08:01:00,11.70,11.70,11.70,99.90,1090665,26,20270,-69
2024-10-21 08:01:31,11.70,11.70,11.70,99.90,1090475,26,20002,-69
2024-10-21 08:02:02,11.70,11.70,11.70,99.90,1090835,26,19935,-71
2024-10-21 08:02:34,11.70,11.70,11.70,99.90,1090427,26,20118,-69
2024-10-21 08:03:04,11.70,11.70,11.70,99.90,1090393,26,19931,-70
2024-10-21 08:03:35,11.70,11.70,11.70,99.90,1090243,26,20355,-69
2024-10-21 08:04:06,11.80,11.80,11.80,99.90,1090376,26,20005,-70
2024-10-21 08:04:36,11.70,11.70,11.70,99.90,1090551,26,19947,-70
2024-10-21 08:05:07,11.80,11.80,11.80,99.90,1091679,26,19930,-69
2024-10-21 08:05:38,11.80,11.80,11.80,99.90,1089991,26,19965,-70
2024-10-21 08:06:09,11.80,11.80,11.80,99.90,1089810,26,20277,-69
2024-10-21 08:06:40,11.80,11.80,11.80,99.90,1086166,27,19963,-69
2024-10-21 08:07:11,11.80,11.80,11.80,99.90,1096376,26,19930,-70
2024-10-21 08:07:41,11.80,11.80,11.80,99.90,1095105,26,20007,-69
2024-10-21 08:08:12,11.80,11.80,11.80,99.90,1095649,26,20450,-70
2024-10-21 08:08:42,11.80,11.80,11.80,99.90,1100704,26,20233,-70
2024-10-21 08:09:13,11.80,11.80,11.80,99.90,1098203,26,20458,-70
2024-10-21 08:09:44,11.80,11.80,11.80,99.90,1097928,26,19997,-69
2024-10-21 08:10:14,11.80,11.80,11.80,99.90,1098500,26,19993,-70
2024-10-21 08:10:45,11.80,11.80,11.80,99.90,1097886,26,19974,-70
2024-10-21 08:11:16,11.80,11.80,11.80,99.90,1100452,26,19930,-70
2024-10-21 08:11:47,11.80,11.80,11.80,99.90,1096531,26,19988,-70
2024-10-21 08:12:17,11.80,11.80,11.80,99.90,1098271,26,19937,-68
2024-10-21 08:12:48,11.90,11.90,11.90,99.90,1097516,26,19934,-70
2024-10-21 08:13:18,11.90,11.90,11.90,99.90,1098037,26,20328,-70
2024-10-21 08:13:49,11.90,11.90,11.90,99.90,1100359,26,20611,-70
2024-10-21 08:14:19,11.90,11.90,11.90,99.90,1098331,26,20016,-69
2024-10-21 08:14:50,11.90,11.90,11.90,99.90,1100966,26,19930,-70
2024-10-21 08:15:22,11.90,11.90,11.90,99.90,1097102,26,19930,-69
2024-10-21 08:15:53,11.90,11.90,11.90,99.90,1092291,26,20638,-68
2024-10-21 08:16:23,11.90,11.90,11.90,99.90,1098502,26,19974,-70
2024-10-21 08:16:55,11.90,11.90,11.90,99.90,1100748,26,19954,-70
2024-10-21 08:17:25,11.90,11.90,11.90,99.90,1097794,26,20463,-69
2024-10-21 08:17:56,11.90,11.90,11.90,99.90,1100612,26,19970,-69
2024-10-21 08:18:27,11.90,11.90,11.90,99.90,1098255,26,20361,-69
2024-10-21 08:18:58,11.90,11.90,11.90,99.90,1098378,26,20373,-70
2024-10-21 08:19:28,12.00,12.00,12.00,99.90,1097941,26,19930,-69
2024-10-21 08:19:59,12.00,12.00,12.00,99.90,1093095,26,19933,-69
2024-10-21 08:20:30,12.00,12.00,12.00,99.90,1094781,26,19958,-71
2024-10-21 08:21:01,12.00,12.00,12.00,99.90,1094443,26,19937,-71
2024-10-21 08:21:31,12.00,12.00,12.00,99.90,1100257,26,20057,-69
2024-10-21 08:22:02,12.00,12.00,12.00,99.90,1096101,26,19934,-69
2024-10-21 08:22:32,12.00,12.00,12.00,99.90,1095084,26,19930,-69
2024-10-21 08:23:03,12.00,12.00,12.00,99.90,1094171,26,19972,-70
2024-10-21 08:23:33,12.10,12.10,12.10,99.90,1100114,26,19946,-70
2024-10-21 08:24:04,12.00,12.00,12.00,99.90,1097580,26,19937,-70
2024-10-21 08:24:35,12.10,12.10,12.10,99.90,1099555,26,19930,-70
2024-10-21 08:25:05,12.10,12.10,12.10,99.90,1096659,26,19930,-70
2024-10-21 08:25:36,12.10,12.10,12.10,99.90,1097123,26,20840,-70
2024-10-21 08:26:06,12.10,12.10,12.10,99.90,1100212,26,19937,-69
2024-10-21 08:26:37,12.10,12.10,12.10,99.90,1097556,26,20089,-69
2024-10-21 08:27:07,12.10,12.10,12.10,99.90,1100173,26,20042,-71
2024-10-21 08:27:38,12.20,12.20,12.20,99.90,1096822,26,20317,-69
2024-10-21 08:28:09,12.20,12.20,12.20,99.90,1097357,26,20318,-69
2024-10-21 08:28:40,12.20,12.20,12.20,99.90,1098064,26,19958,-69
2024-10-21 08:29:10,12.20,12.20,12.20,99.90,1100273,26,19993,-69
2024-10-21 08:29:41,12.30,12.30,12.30,99.90,1106278,26,20386,-69
2024-10-21 08:30:11,12.30,12.30,12.30,99.90,1110066,26,19941,-68
2024-10-21 08:30:42,12.30,12.30,12.30,99.90,1106765,26,20537,-68
2024-10-21 08:31:12,12.30,12.30,12.30,99.90,1104219,26,19937,-68
2024-10-21 08:31:43,12.30,12.30,12.30,99.90,1097316,26,20363,-69
2024-10-21 08:32:13,12.30,12.30,12.30,99.90,1100127,26,20353,-72
2024-10-21 08:32:44,12.30,12.30,12.30,99.90,1097165,26,19930,-69
2024-10-21 08:33:14,12.40,12.40,12.40,99.90,1097779,26,19930,-71
2024-10-21 08:33:45,12.40,12.40,12.40,99.90,1098226,26,19966,-70
2024-10-21 08:34:15,12.40,12.40,12.40,99.90,1093871,26,20436,-69
2024-10-21 08:34:46,12.40,12.40,12.40,99.90,1099093,26,20433,-71
2024-10-21 08:35:17,12.40,12.40,12.40,99.90,1097260,26,19934,-70
2024-10-21 08:35:48,12.40,12.40,12.40,99.90,1100211,26,19962,-71
2024-10-21 08:36:19,12.40,12.40,12.40,99.90,1096970,26,19944,-70
2024-10-21 08:36:49,12.50,12.50,12.50,99.90,1097130,26,19941,-70
2024-10-21 08:37:20,12.50,12.50,12.50,99.90,1096646,26,20413,-69
2024-10-21 08:37:51,12.50,12.50,12.50,99.90,1097792,26,20301,-69
2024-10-21 08:38:21,12.60,12.60,12.60,99.90,1095520,26,20004,-71
2024-10-21 08:38:53,12.60,12.60,12.60,99.90,1096776,26,19950,-69
2024-10-21 08:39:24,12.60,12.60,12.60,99.90,1097224,26,19930,-68
2024-10-21 08:39:54,12.60,12.60,12.60,99.90,1096723,26,20355,-71
2024-10-21 08:40:25,12.60,12.60,12.60,99.90,1093326,26,20106,-69
2024-10-21 08:41:00,12.70,12.70,12.70,99.90,1097780,26,19963,-70
2024-10-21 08:41:37,12.70,12.70,12.70,99.90,1097243,26,20735,-69
2024-10-21 08:42:10,12.70,12.70,12.70,99.90,1100736,26,19930,-69
2024-10-21 08:42:42,12.70,12.70,12.70,99.90,1107008,26,20044,-69
2024-10-21 08:43:15,12.80,12.80,12.80,99.90,1104410,26,19937,-69
2024-10-21 08:43:45,12.80,12.80,12.80,99.90,1100801,26,19934,-69
2024-10-21 08:44:20,12.80,12.80,12.80,99.90,1094486,26,20254,-70
2024-10-21 08:44:51,12.90,12.90,12.90,99.90,1100511,26,19962,-69
2024-10-21 08:45:23,12.90,12.90,12.90,99.90,1092368,26,20471,-69
2024-10-21 08:45:56,12.90,12.90,12.90,99.90,1097421,26,19937,-70
2024-10-21 08:46:27,12.90,12.90,12.90,99.90,1097884,26,20237,-69
2024-10-21 08:46:59,13.00,13.00,13.00,99.90,1097637,26,19949,-69
2024-10-21 08:47:36,13.00,13.00,13.00,99.90,1097355,26,19930,-70
2024-10-21 08:48:09,13.00,13.00,13.00,99.90,1096473,26,19939,-70
2024-10-21 08:48:42,13.00,13.00,13.00,99.90,1097549,26,20267,-69
2024-10-21 08:49:15,13.00,13.00,13.00,99.90,1092123,26,20433,-70
2024-10-21 08:49:47,13.10,13.10,13.10,99.90,1097124,26,19934,-69
2024-10-21 08:50:18,13.10,13.10,13.10,99.90,1097576,26,19930,-70
2024-10-21 08:50:50,13.10,13.10,13.10,99.90,1097034,26,19930,-69
2024-10-21 08:51:21,13.10,13.10,13.10,99.90,1097618,26,19934,-69
2024-10-21 08:51:52,13.20,13.20,13.20,99.90,1096898,26,19930,-70
2024-10-21 08:52:23,13.20,13.20,13.20,99.90,1097552,26,20432,-70
2024-10-21 08:52:54,13.20,13.20,13.20,99.90,1097313,26,20053,-71
2024-10-21 08:53:35,13.20,13.20,13.20,99.90,1031964,26,19930,-69
2024-10-21 08:54:08,13.20,13.20,13.20,99.90,1097341,26,20277,-70
2024-10-21 08:54:39,13.20,13.20,13.20,99.90,1095464,26,20346,-70
2024-10-21 08:55:17,13.30,13.30,13.30,99.90,1096560,26,20348,-70
2024-10-21 08:55:48,13.30,13.30,13.30,99.90,1096961,26,19930,-70
2024-10-21 08:56:19,13.40,13.40,13.40,99.90,1099323,26,19930,-70
2024-10-21 08:56:50,13.40,13.40,13.40,99.90,1100778,26,19933,-70
2024-10-21 08:57:22,13.40,13.40,13.40,99.90,1093868,26,19934,-70
2024-10-21 08:57:52,13.40,13.40,13.40,99.90,1097171,26,20412,-70
2024-10-21 08:58:23,13.40,13.40,13.40,99.90,1097463,26,19930,-68
2024-10-21 08:58:55,13.50,13.50,13.50,99.90,1099840,26,20264,-71
2024-10-21 08:59:26,13.50,13.50,13.50,99.90,1096348,26,20005,-71
2024-10-21 09:00:00,13.50,13.50,13.50,99.90,1099030,26,20372,-71
2024-10-21 09:00:30,13.50,13.50,13.50,99.90,1094618,26,20347,-70
2024-10-21 09:01:01,13.60,13.60,13.60,99.90,1097768,26,20560,-70
2024-10-21 09:01:31,13.60,13.60,13.60,99.90,1097053,26,19937,-71
2024-10-21 09:02:05,13.60,13.60,13.60,99.90,1097301,26,19933,-71
2024-10-21 09:02:35,13.70,13.70,13.70,99.90,1096864,26,20165,-71
2024-10-21 09:03:06,13.70,13.70,13.70,99.90,1097594,26,20378,-70
2024-10-21 09:03:37,13.70,13.70,13.70,99.90,1095942,26,19946,-71
2024-10-21 09:04:10,13.80,13.80,13.80,99.90,1095778,26,19930,-70
2024-10-21 09:04:41,13.80,13.80,13.80,99.90,1097327,26,20001,-71
2024-10-21 09:05:15,13.80,13.80,13.80,99.90,1097699,26,20312,-70
2024-10-21 09:05:47,13.80,13.80,13.80,99.90,1099825,26,19930,-71
2024-10-21 09:06:17,13.80,13.80,13.80,99.90,1097845,26,19948,-70
2024-10-21 09:06:48,13.90,13.90,13.90,99.90,1097282,26,20337,-70
2024-10-21 09:07:19,13.90,13.90,13.90,99.90,1097467,26,20357,-71
2024-10-21 09:07:49,13.90,13.90,13.90,99.90,1100579,26,20473,-70
2024-10-21 09:08:20,14.00,14.00,14.00,99.90,1097752,26,19994,-70
2024-10-21 09:08:50,14.00,14.00,14.00,99.90,1100078,26,20267,-70
2024-10-21 09:09:22,14.00,14.00,14.00,99.90,1097221,26,23240,-70
2024-10-21 09:10:06,14.00,14.00,14.00,99.90,1097440,26,20006,-71
2024-10-21 09:10:46,14.10,14.10,14.10,99.90,1095094,26,19931,-70
2024-10-21 09:11:22,14.10,14.10,14.10,99.90,1097039,26,19938,-70
2024-10-21 09:11:52,14.20,14.20,14.20,99.90,1097384,26,19930,-70
2024-10-21 09:12:23,14.20,14.20,14.20,99.90,1097782,26,21341,-69
2024-10-21 09:12:55,14.20,14.20,14.20,99.90,1098170,26,20497,-69
2024-10-21 09:13:27,14.30,14.30,14.30,99.90,1097227,26,19937,-69
2024-10-21 09:14:05,14.20,14.20,14.20,99.90,1097086,26,19934,-69
2024-10-21 09:14:35,14.30,14.30,14.30,99.90,1093878,26,20360,-70
2024-10-21 09:15:11,14.30,14.30,14.30,99.90,1100491,26,19962,-71
2024-10-21 09:15:41,14.30,14.30,14.30,99.90,1096679,26,20017,-73
2024-10-21 09:16:12,14.30,14.30,14.30,99.90,1094938,26,20000,-73
2024-10-21 09:16:43,14.40,14.40,14.40,99.90,1100212,26,20268,-74
2024-10-21 09:17:14,14.40,14.40,14.40,99.90,1099958,26,20205,-73
2024-10-21 09:17:45,14.40,14.40,14.40,99.90,1093814,26,19937,-74
2024-10-21 09:18:15,14.50,14.50,14.50,99.90,1097561,26,19939,-72
2024-10-21 09:18:49,14.50,14.50,14.50,99.90,1097318,26,20514,-73
2024-10-21 09:19:21,14.50,14.50,14.50,99.90,1097159,26,21226,-70
2024-10-21 09:19:59,14.40,14.40,14.40,99.90,1097778,26,20457,-73
2024-10-21 09:20:30,14.50,14.50,14.50,99.90,1098316,26,19945,-72
2024-10-21 09:21:03,14.60,14.60,14.60,99.90,1097084,26,19977,-74
2024-10-21 09:21:34,14.60,14.60,14.60,99.90,1096779,26,19945,-74
2024-10-21 09:22:05,14.60,14.60,14.60,99.90,1093055,26,19953,-75
2024-10-21 09:22:35,14.70,14.70,14.70,99.90,1097091,26,20037,-69
2024-10-21 09:23:10,14.70,14.70,14.70,99.90,1097714,26,19938,-69
2024-10-21 09:23:41,14.80,14.80,14.80,99.90,1094443,26,19945,-71
2024-10-21 09:24:13,14.80,14.80,14.80,99.90,1097118,26,20188,-70
2024-10-21 09:24:44,14.80,14.80,14.80,99.90,1092576,26,20508,-70
2024-10-21 09:25:16,14.90,14.90,14.90,99.90,1090739,26,19937,-70
2024-10-21 09:25:47,15.00,15.00,15.00,99.90,1096852,26,19937,-70
2024-10-21 09:26:20,15.10,15.10,15.10,99.90,1097278,26,19930,-69
2024-10-21 09:26:59,15.20,15.20,15.20,99.90,1097003,26,20319,-71
2024-10-21 09:27:30,15.40,15.40,15.40,99.90,1095415,26,20393,-71
2024-10-21 09:28:01,15.80,15.80,15.80,99.90,1094249,26,20396,-71
2024-10-21 09:28:32,16.20,16.20,16.20,99.90,1100507,26,19930,-70
2024-10-21 09:29:03,16.60,16.60,16.60,99.90,1097403,26,19937,-70
2024-10-21 09:29:34,17.00,17.00,17.00,99.90,1099818,26,19937,-70
2024-10-21 09:30:05,17.50,17.50,17.50,99.90,1101319,26,19930,-71
2024-10-21 09:30:39,18.10,18.10,18.10,99.90,1096216,26,20246,-70
2024-10-21 09:31:11,18.70,18.70,18.70,99.90,1097118,26,20003,-70
2024-10-21 09:31:42,19.50,19.50,19.50,99.90,1097234,26,20446,-71
2024-10-21 09:32:14,20.10,20.10,20.10,99.90,1095813,26,19960,-71
2024-10-21 09:32:54,20.40,20.40,20.40,99.90,1097527,26,20490,-71
2024-10-21 09:33:25,20.60,20.60,20.60,99.90,1097512,26,20360,-71
2024-10-21 09:34:06,21.40,21.40,21.40,99.90,1097148,26,21143,-70
2024-10-21 09:34:36,22.10,22.10,22.10,99.90,1096319,26,19997,-69
2024-10-21 09:35:10,22.80,22.80,22.80,99.90,1100012,26,20374,-70
2024-10-21 09:35:41,23.30,23.30,23.30,99.90,1099258,26,20304,-71
2024-10-21 09:36:14,23.70,23.70,23.70,99.90,1097555,26,19942,-71
2024-10-21 09:36:45,23.80,23.80,23.80,99.90,1099387,26,19999,-71
2024-10-21 09:37:20,23.70,23.70,23.70,99.90,1093691,26,20004,-71
2024-10-21 09:37:51,23.90,23.90,23.90,99.90,1097935,26,19934,-71
2024-10-21 09:38:22,24.00,24.00,24.00,99.90,1097636,26,20367,-72
2024-10-21 09:38:53,24.00,24.00,24.00,99.90,1100387,26,19938,-71
2024-10-21 09:39:24,24.10,24.10,24.10,99.90,1096655,26,19930,-71
2024-10-21 09:39:55,24.30,24.30,24.30,99.90,1097223,26,19942,-71
2024-10-21 09:40:38,24.90,24.90,24.90,99.90,1097676,26,20528,-71
2024-10-21 09:41:16,25.60,25.60,25.60,99.90,1099310,26,19931,-71
2024-10-21 09:41:49,26.20,26.20,26.20,99.90,1094383,26,20592,-69
2024-10-21 09:42:23,26.60,26.60,26.60,99.40,1097804,26,20538,-69
2024-10-21 09:42:55,27.20,27.20,27.20,99.10,1097456,26,19938,-70
2024-10-21 09:43:42,27.40,27.40,27.40,98.40,1098287,26,19964,-70
2024-10-21 09:44:14,27.20,27.20,27.20,97.70,1091192,26,19937,-71
2024-10-21 09:44:54,27.40,27.40,27.40,97.60,1100194,26,19957,-70
2024-10-21 09:45:25,27.40,27.40,27.40,97.50,1097644,26,19930,-70
2024-10-21 09:45:55,27.00,27.00,27.00,97.10,1097564,26,19930,-71
2024-10-21 09:46:27,26.80,26.80,26.80,97.10,1097524,26,20377,-71
2024-10-21 09:46:58,26.60,26.60,26.60,97.00,1097745,26,20024,-71
2024-10-21 09:47:29,26.30,26.30,26.30,97.00,1097629,26,20756,-70
2024-10-21 09:48:00,26.20,26.20,26.20,97.20,1100897,26,19930,-71
2024-10-21 09:48:30,26.00,26.00,26.00,97.10,1097671,26,20638,-71
2024-10-21 09:49:02,25.90,25.90,25.90,97.30,1099654,26,19942,-70
2024-10-21 09:49:33,26.20,26.20,26.20,97.10,1100252,26,19934,-71
2024-10-21 09:50:05,25.80,25.80,25.80,97.10,1097412,26,20596,-69
2024-10-21 09:50:35,26.00,26.00,26.00,97.20,1097051,26,20010,-70
2024-10-21 09:51:09,25.70,25.70,25.70,97.10,1096822,26,20676,-70
2024-10-21 09:51:42,26.00,26.00,26.00,97.70,1098742,26,19930,-69
2024-10-21 09:52:21,26.50,26.50,26.50,97.40,1094865,26,20475,-70
2024-10-21 09:52:52,26.40,26.40,26.40,96.90,1098637,26,19930,-70
2024-10-21 09:53:25,26.70,26.70,26.70,96.60,1096965,26,19930,-70
2024-10-21 09:53:57,26.60,26.60,26.60,96.50,1099728,26,20048,-69
2024-10-21 09:54:28,26.30,26.30,26.30,96.50,1097207,26,19937,-70
2024-10-21 09:55:05,26.40,26.40,26.40,96.60,1097377,26,19942,-70
2024-10-21 09:55:35,26.70,26.70,26.70,96.70,1099066,26,20049,-70
2024-10-21 09:56:08,26.70,26.70,26.70,96.60,1103966,26,19941,-70
2024-10-21 09:56:39,26.80,26.80,26.80,96.50,1099392,26,19930,-70
2024-10-21 09:57:11,27.20,27.20,27.20,96.40,1099733,26,19930,-69
2024-10-21 09:57:43,27.40,27.40,27.40,96.00,1097475,26,19937,-70
2024-10-21 09:58:25,27.60,27.60,27.60,95.90,1094298,26,19931,-70
2024-10-21 09:58:56,27.50,27.50,27.50,95.70,1100479,26,19937,-73
2024-10-21 09:59:28,27.70,27.70,27.70,95.50,1096797,26,19966,-68
2024-10-21 10:00:00,27.70,27.70,27.70,95.20,1097661,26,19930,-72
2024-10-21 10:00:31,27.80,27.80,27.80,95.30,1097403,26,19930,-72
2024-10-21 10:01:06,27.60,27.60,27.60,95.20,1094988,26,20325,-72
2024-10-21 10:01:39,27.50,27.50,27.50,95.40,1100235,26,19993,-72
2024-10-21 10:02:11,28.00,28.00,28.00,95.30,1097364,26,19934,-73
2024-10-21 10:02:42,28.50,28.50,28.50,94.90,1100188,26,19945,-73
2024-10-21 10:03:13,28.70,28.70,28.70,94.70,1097219,26,19966,-73
2024-10-21 10:03:44,29.10,29.10,29.10,94.60,1098073,26,19930,-74
2024-10-21 10:04:16,29.20,29.20,29.20,94.20,1094871,26,20455,-74
2024-10-21 10:04:53,29.20,29.20,29.20,94.10,1100226,26,19938,-74
2024-10-21 10:05:25,28.90,28.90,28.90,93.70,1097778,26,20372,-73
2024-10-21 10:05:56,28.00,28.00,28.00,93.80,1100253,26,20505,-74
2024-10-21 10:06:27,27.80,27.80,27.80,94.20,1100740,26,19930,-73
2024-10-21 10:07:00,28.20,28.20,28.20,94.20,1097901,26,20470,-74
2024-10-21 10:07:35,28.50,28.50,28.50,94.10,1093007,26,19939,-73
2024-10-21 10:08:14,28.20,28.20,28.20,94.00,1091652,26,19957,-73
2024-10-21 10:08:44,28.30,28.30,28.30,93.90,1091950,26,20148,-72
2024-10-21 10:09:25,28.40,28.40,28.40,93.90,1097246,26,20563,-73
2024-10-21 10:09:56,28.20,28.20,28.20,93.70,1097718,26,19930,-75
2024-10-21 10:10:28,28.10,28.10,28.10,93.70,1098016,26,19930,-73
2024-10-21 10:11:01,27.80,27.80,27.80,93.60,1094931,26,19973,-73
2024-10-21 10:11:38,27.70,27.70,27.70,93.80,1093461,26,19939,-71
2024-10-21 10:12:29,27.70,27.70,27.70,93.80,1090423,26,20464,-73
2024-10-21 10:13:00,28.50,28.50,28.50,93.60,1089456,26,19965,-73
2024-10-21 10:13:34,29.30,29.30,29.30,93.30,1099780,26,20827,-74
2024-10-21 10:14:05,29.50,29.50,29.50,93.00,1099870,26,19930,-73
2024-10-21 10:14:37,29.60,29.60,29.60,92.70,1098684,26,19950,-74
2024-10-21 10:15:19,29.40,29.40,29.40,92.70,1102694,26,19937,-74
2024-10-21 10:15:51,28.80,28.80,28.80,92.70,1102463,26,20518,-73
2024-10-21 10:16:21,28.60,28.60,28.60,92.60,1100373,26,19934,-72
2024-10-21 10:16:54,28.60,28.60,28.60,92.50,1099454,26,19930,-73
2024-10-21 10:17:27,28.80,28.80,28.80,92.80,1100504,26,19936,-73
2024-10-21 10:17:59,29.20,29.20,29.20,92.90,1100780,26,19946,-72
2024-10-21 10:18:32,29.50,29.50,29.50,92.80,1100121,26,19981,-72
2024-10-21 10:19:03,29.60,29.60,29.60,92.50,1098317,26,19938,-73
2024-10-21 10:19:34,29.10,29.10,29.10,92.50,1104389,26,19930,-71
2024-10-21 10:20:09,29.00,29.00,29.00,92.40,1100515,26,20407,-71
2024-10-21 10:20:44,28.50,28.50,28.50,92.40,1099635,26,19930,-72
2024-10-21 10:21:26,28.30,28.30,28.30,92.40,1095336,26,19959,-72
2024-10-21 10:21:56,28.30,28.30,28.30,92.60,1097821,26,19944,-72
2024-10-21 10:22:31,28.00,28.00,28.00,92.60,1097612,26,20383,-73
2024-10-21 10:23:04,27.60,27.60,27.60,92.60,1100603,26,19934,-72
2024-10-21 10:23:35,27.60,27.60,27.60,92.90,1097526,26,19942,-73
2024-10-21 10:24:13,28.20,28.20,28.20,93.00,1097643,26,19930,-73
2024-10-21 10:24:43,28.70,28.70,28.70,92.70,1093198,26,19931,-73
2024-10-21 10:25:32,28.40,28.40,28.40,92.40,1095500,26,20004,-73
2024-10-21 10:26:03,28.30,28.30,28.30,92.60,1100627,26,19942,-73
2024-10-21 10:26:44,29.30,29.30,29.30,92.50,1096636,26,19942,-72
2024-10-21 10:27:15,29.00,29.00,29.00,92.20,1087472,26,20297,-73
2024-10-21 10:27:46,28.80,28.80,28.80,92.10,1089243,26,19963,-73
2024-10-21 10:28:18,29.00,29.00,29.00,92.20,1094872,26,19938,-73
2024-10-21 10:28:49,28.70,28.70,28.70,91.90,1096687,26,19942,-73
2024-10-21 10:29:25,28.20,28.20,28.20,92.10,1099732,26,19930,-73
2024-10-21 10:30:11,27.80,27.80,27.80,92.30,1097087,26,19930,-73
2024-10-21 10:30:41,27.70,27.70,27.70,92.70,1096747,26,19961,-73
2024-10-21 10:31:12,28.30,28.30,28.30,92.90,1099817,26,19993,-73
2024-10-21 10:31:47,28.80,28.80,28.80,92.70,1096402,26,19931,-73
2024-10-21 10:32:17,29.30,29.30,29.30,92.60,1096628,26,19930,-73
2024-10-21 10:32:59,29.60,29.60,29.60,92.40,1099564,26,19930,-72
2024-10-21 10:33:29,29.50,29.50,29.50,92.20,1093613,26,20313,-73
2024-10-21 10:34:00,29.00,29.00,29.00,92.10,1096891,26,19977,-73
2024-10-21 10:34:31,28.80,28.80,28.80,92.00,1097341,26,19938,-73
2024-10-21 10:35:06,28.60,28.60,28.60,92.00,1100069,26,19958,-73
2024-10-21 10:35:37,28.60,28.60,28.60,92.00,1096527,26,19946,-73
2024-10-21 10:36:13,29.30,29.30,29.30,92.00,1099481,26,19934,-73
2024-10-21 10:36:44,29.80,29.80,29.80,91.80,1099698,26,19930,-73
2024-10-21 10:37:15,30.00,30.00,30.00,91.70,1094783,26,20004,-73
2024-10-21 10:37:51,30.10,30.10,30.10,91.60,1100111,26,20315,-72
2024-10-21 10:38:22,30.10,30.10,30.10,91.60,1095617,26,19997,-72
2024-10-21 10:38:53,30.20,30.20,30.20,91.60,1096742,26,19937,-70
2024-10-21 10:39:24,30.10,30.10,30.10,91.60,1099907,26,19930,-70
2024-10-21 10:39:55,29.90,29.90,29.90,91.50,1097297,26,20065,-70
2024-10-21 10:40:26,29.40,29.40,29.40,91.40,1097151,26,20414,-70
2024-10-21 10:41:03,29.30,29.30,29.30,91.30,1096624,26,19981,-70
2024-10-21 10:41:34,29.20,29.20,29.20,91.40,1099949,26,19937,-71
2024-10-21 10:42:04,28.90,28.90,28.90,91.40,1100338,26,19937,-71
2024-10-21 10:42:35,28.80,28.80,28.80,91.50,1096073,26,20972,-71
2024-10-21 10:43:06,28.80,28.80,28.80,91.50,1097098,26,20808,-71
2024-10-21 10:43:37,29.00,29.00,29.00,91.90,1096723,26,20391,-71
2024-10-21 10:44:09,29.40,29.40,29.40,91.70,1096896,26,19956,-70
2024-10-21 10:44:39,29.60,29.60,29.60,91.40,1097148,26,20361,-70
2024-10-21 10:45:13,29.20,29.20,29.20,91.10,1097516,26,19978,-71
2024-10-21 10:45:44,28.80,28.80,28.80,91.40,1095474,26,20461,-70
2024-10-21 10:46:15,28.70,28.70,28.70,91.50,1096362,26,19938,-70
2024-10-21 10:46:46,28.20,28.20,28.20,91.60,1096942,26,19938,-70
2024-10-21 10:47:17,27.90,27.90,27.90,91.90,1096449,26,19937,-70
2024-10-21 10:47:47,27.90,27.90,27.90,92.30,1100017,26,20355,-70
2024-10-21 10:48:19,28.20,28.20,28.20,92.40,1097633,26,19937,-70
2024-10-21 10:48:50,28.30,28.30,28.30,92.30,1095125,26,20369,-71
2024-10-21 10:49:22,27.60,27.60,27.60,92.20,1095183,26,19930,-69
2024-10-21 10:49:53,27.20,27.20,27.20,92.30,1099430,26,19937,-71
2024-10-21 10:50:23,26.80,26.80,26.80,92.60,1096017,26,19930,-70
2024-10-21 10:50:54,26.90,26.90,26.90,92.80,1097478,26,19930,-70
2024-10-21 10:51:25,27.50,27.50,27.50,92.90,1097633,26,19930,-70
2024-10-21 10:51:55,27.90,27.90,27.90,92.60,1097953,26,19977,-70
2024-10-21 10:52:26,27.70,27.70,27.70,92.40,1097663,26,20392,-70
2024-10-21 10:53:18,27.40,27.40,27.40,92.80,1097572,26,19930,-71
2024-10-21 10:53:50,27.30,27.30,27.30,92.60,1094529,26,19931,-71
2024-10-21 10:54:22,27.20,27.20,27.20,92.70,1100764,26,19930,-71
2024-10-21 10:54:53,27.20,27.20,27.20,92.80,1095934,26,20379,-71
2024-10-21 10:55:24,27.10,27.10,27.10,92.80,1098039,26,19930,-71
2024-10-21 10:55:59,27.10,27.10,27.10,92.80,1097782,26,19934,-72
2024-10-21 10:56:30,27.10,27.10,27.10,93.00,1097475,26,19933,-71
2024-10-21 10:57:00,26.90,26.90,26.90,93.10,1097521,26,19938,-71
2024-10-21 10:57:31,26.60,26.60,26.60,93.30,1100654,26,19938,-71
2024-10-21 10:58:03,26.40,26.40,26.40,93.50,1098615,26,19930,-71
2024-10-21 10:58:34,26.10,26.10,26.10,93.60,1097672,26,19930,-72
2024-10-21 10:59:04,25.80,25.80,25.80,93.70,1100627,26,19930,-71
2024-10-21 10:59:35,25.60,25.60,25.60,94.10,1097347,26,20353,-71
2024-10-21 11:00:25,25.10,25.10,25.10,94.30,1097785,26,19930,-71
2024-10-21 11:00:56,25.00,25.00,25.00,94.60,1097296,26,19954,-71
2024-10-21 11:01:26,24.60,24.60,24.60,95.00,1089951,26,19940,-71
2024-10-21 11:01:57,24.40,24.40,24.40,95.30,1094987,26,20009,-72
2024-10-21 11:02:27,24.30,24.30,24.30,95.50,1098116,26,20500,-71
2024-10-21 11:03:03,24.10,24.10,24.10,95.70,1096963,26,20538,-71
2024-10-21 11:03:34,24.00,24.00,24.00,95.90,1097154,26,19930,-71
2024-10-21 11:04:05,23.70,23.70,23.70,96.00,1099102,26,19930,-71
2024-10-21 11:04:36,23.60,23.60,23.60,96.20,1100778,26,19938,-71
2024-10-21 11:05:09,23.50,23.50,23.50,96.20,1098083,26,20646,-71
2024-10-21 11:05:39,23.50,23.50,23.50,96.50,1096865,26,20342,-72
2024-10-21 11:06:12,23.60,23.60,23.60,96.40,1086711,26,19939,-72
2024-10-21 11:06:42,23.50,23.50,23.50,96.40,1092381,26,20518,-71
2024-10-21 11:07:14,23.30,23.30,23.30,96.60,1087937,26,19934,-72
2024-10-21 11:07:45,23.00,23.00,23.00,97.00,1097703,26,19943,-71
2024-10-21 11:08:24,23.00,23.00,23.00,97.30,1096670,26,20000,-71
2024-10-21 11:08:57,23.00,23.00,23.00,97.50,1092686,26,20485,-73
2024-10-21 11:09:27,22.50,22.50,22.50,97.80,1097541,26,19952,-72
2024-10-21 11:09:58,22.40,22.40,22.40,98.10,1096349,26,20265,-69
2024-10-21 11:10:29,22.20,22.20,22.20,98.30,1094041,26,20447,-73
2024-10-21 11:11:00,22.20,22.20,22.20,98.50,1096497,26,20018,-73
2024-10-21 11:11:31,22.00,22.00,22.00,98.80,1082553,27,19939,-73
2024-10-21 11:12:02,21.70,21.70,21.70,99.10,1078447,27,19932,-73
2024-10-21 11:12:33,21.40,21.40,21.40,99.20,1083009,27,19938,-73
2024-10-21 11:13:04,21.10,21.10,21.10,99.50,1079363,27,19979,-71
2024-10-21 11:13:35,21.00,21.00,21.00,99.80,1082882,27,19931,-74
2024-10-21 11:14:06,20.90,20.90,20.90,99.90,1082635,27,20500,-73
2024-10-21 11:14:36,20.70,20.70,20.70,99.90,1082506,27,20376,-72
2024-10-21 11:15:08,20.40,20.40,20.40,99.90,1081943,27,19936,-71
2024-10-21 11:15:38,20.40,20.40,20.40,99.90,1082134,27,20383,-71
2024-10-21 11:16:10,20.20,20.20,20.20,99.90,1081600,27,19932,-70
2024-10-21 11:16:41,20.00,20.00,20.00,99.90,1081283,27,19931,-71
2024-10-21 11:17:16,20.00,20.00,20.00,99.90,1084655,27,20282,-70
2024-10-21 11:17:46,19.90,19.90,19.90,99.90,1083087,27,19939,-71
2024-10-21 11:18:22,19.90,19.90,19.90,99.90,1081531,27,20331,-71
2024-10-21 11:18:54,19.70,19.70,19.70,99.90,1082397,27,20329,-71
2024-10-21 11:19:31,19.60,19.60,19.60,99.90,1082718,27,19990,-73
2024-10-21 11:20:03,19.60,19.60,19.60,99.90,1074797,27,19932,-72
2024-10-21 11:20:34,19.70,19.70,19.70,99.90,1085572,27,20277,-73
2024-10-21 11:21:06,19.40,19.40,19.40,99.90,1081298,27,19931,-73
2024-10-21 11:21:37,19.30,19.30,19.30,99.90,1079503,27,20308,-72
2024-10-21 11:22:09,19.30,19.30,19.30,99.90,1083286,27,19951,-73
2024-10-21 11:22:39,19.20,19.20,19.20,99.90,1083867,27,20008,-70
2024-10-21 11:23:10,19.20,19.20,19.20,99.90,1080292,27,19991,-71
2024-10-21 11:23:40,19.20,19.20,19.20,99.90,1085712,27,19955,-71
2024-10-21 11:24:12,19.10,19.10,19.10,99.90,1082553,27,19947,-70
2024-10-21 11:24:42,19.10,19.10,19.10,99.90,1085683,27,20002,-72
2024-10-21 11:25:13,19.00,19.00,19.00,99.90,1081434,27,19931,-71
2024-10-21 11:25:44,18.90,18.90,18.90,99.90,1083471,27,19931,-71
2024-10-21 11:26:15,18.80,18.80,18.80,99.90,1083289,27,20365,-71
2024-10-21 11:26:45,18.70,18.70,18.70,99.90,1086151,27,20547,-71
2024-10-21 11:27:17,18.80,18.80,18.80,99.90,1082338,27,20779,-72
2024-10-21 11:27:47,18.80,18.80,18.80,99.90,1083038,27,19938,-71
2024-10-21 11:28:18,18.90,18.90,18.90,99.90,1082236,27,19938,-70
2024-10-21 11:28:48,18.80,18.80,18.80,99.90,1082382,27,19935,-70
2024-10-21 11:29:19,18.80,18.80,18.80,99.90,1083111,27,19979,-71
2024-10-21 11:29:49,18.80,18.80,18.80,99.90,1083171,27,19970,-71
2024-10-21 11:30:20,18.60,18.60,18.60,99.90,1080615,27,19959,-71
2024-10-21 11:30:51,18.60,18.60,18.60,99.90,1084951,27,20161,-71
2024-10-21 11:31:24,18.70,18.70,18.70,99.90,1073341,27,19943,-71
2024-10-21 11:31:55,18.80,18.80,18.80,99.90,1074936,27,20410,-72
2024-10-21 11:32:27,18.80,18.80,18.80,99.90,1076342,27,19940,-71
2024-10-21 11:32:58,18.80,18.80,18.80,99.90,1086180,27,19931,-71
2024-10-21 11:33:28,18.80,18.80,18.80,99.90,1082823,27,19931,-71
2024-10-21 11:34:00,18.70,18.70,18.70,99.90,1083374,27,19948,-72
2024-10-21 11:34:30,18.70,18.70,18.70,99.90,1084983,27,20034,-71
2024-10-21 11:35:03,18.70,18.70,18.70,99.90,1083306,27,20352,-72
2024-10-21 11:35:35,18.70,18.70,18.70,99.90,1081057,27,20054,-72
2024-10-21 11:36:06,18.70,18.70,18.70,99.90,1083909,27,19938,-71
2024-10-21 11:36:36,18.80,18.80,18.80,99.90,1082830,27,19941,-71
2024-10-21 11:37:12,18.80,18.80,18.80,99.90,1082207,27,19988,-71
2024-10-21 11:37:43,18.90,18.90,18.90,99.90,1078854,27,19940,-71
2024-10-21 11:38:13,18.90,18.90,18.90,99.90,1073468,27,19932,-72
2024-10-21 11:38:44,18.90,18.90,18.90,99.90,1076281,27,19931,-71
2024-10-21 11:39:14,18.90,18.90,18.90,99.90,1075544,27,20055,-72
2024-10-21 11:39:45,18.90,18.90,18.90,99.90,1086653,26,20261,-71
2024-10-21 11:40:17,18.90,18.90,18.90,99.90,1090402,26,19938,-72
2024-10-21 11:40:48,19.00,19.00,19.00,99.90,1092163,26,19938,-72
2024-10-21 11:41:19,18.90,18.90,18.90,99.90,1087080,26,19939,-71
2024-10-21 11:41:49,18.80,18.80,18.80,99.90,1088660,26,20277,-71
2024-10-21 11:42:26,18.80,18.80,18.80,99.90,1090295,26,19931,-72
2024-10-21 11:42:57,18.80,18.80,18.80,99.90,1092282,26,19934,-71
2024-10-21 11:43:27,18.80,18.80,18.80,99.90,1095662,26,20510,-71
2024-10-21 11:43:58,18.70,18.70,18.70,99.90,1103449,26,20037,-71
2024-10-21 11:44:29,18.70,18.70,18.70,99.90,1093157,26,20285,-72
2024-10-21 11:44:59,18.70,18.70,18.70,99.90,1095470,26,19974,-71
2024-10-21 11:45:30,18.60,18.60,18.60,99.90,1094029,26,19934,-71
2024-10-21 11:46:01,18.60,18.60,18.60,99.90,1099978,26,19938,-71
2024-10-21 11:46:32,18.50,18.50,18.50,99.90,1099350,26,19943,-73
2024-10-21 11:47:03,18.50,18.50,18.50,99.90,1100220,26,19940,-72
2024-10-21 11:47:34,18.50,18.50,18.50,99.90,1104517,26,19965,-71
2024-10-21 11:48:05,18.40,18.40,18.40,99.90,1100594,26,20437,-72
2024-10-21 11:48:39,18.30,18.30,18.30,99.90,1101775,26,19938,-71
2024-10-21 11:49:11,18.40,18.40,18.40,99.90,1096186,26,20090,-71
2024-10-21 11:49:42,18.30,18.30,18.30,99.90,1099726,26,19972,-71
2024-10-21 11:50:16,18.40,18.40,18.40,99.90,1100138,26,19933,-71
2024-10-21 11:50:46,18.40,18.40,18.40,99.90,1097379,26,20534,-72
2024-10-21 11:51:17,18.40,18.40,18.40,99.90,1094717,26,19938,-72
2024-10-21 11:51:48,18.50,18.50,18.50,99.90,1098207,26,19930,-71
2024-10-21 11:52:19,18.40,18.40,18.40,99.90,1097612,26,19930,-72
2024-10-21 11:52:49,18.30,18.30,18.30,99.90,1097669,26,20277,-72
2024-10-21 11:53:20,18.30,18.30,18.30,99.90,1097975,26,20670,-72
2024-10-21 11:53:51,18.40,18.40,18.40,99.90,1105735,26,20285,-71
2024-10-21 11:54:24,18.40,18.40,18.40,99.90,1106785,26,20236,-72
2024-10-21 11:55:01,18.40,18.40,18.40,99.90,1074356,26,20252,-67
2024-10-21 11:55:32,18.40,18.40,18.40,99.90,1100217,26,19936,-71
2024-10-21 11:56:03,18.40,18.40,18.40,99.90,1097703,26,20478,-70
2024-10-21 11:56:33,18.50,18.50,18.50,99.90,1098358,26,19933,-72
2024-10-21 11:57:04,18.40,18.40,18.40,99.90,1100266,26,20397,-71
2024-10-21 11:57:34,18.40,18.40,18.40,99.90,1097719,26,19962,-71
2024-10-21 11:58:05,18.40,18.40,18.40,99.90,1093295,26,20505,-72
2024-10-21 11:58:36,18.30,18.30,18.30,99.90,1097626,26,19944,-71
2024-10-21 11:59:06,18.20,18.20,18.20,99.90,1100627,26,19938,-71
2024-10-21 11:59:37,18.20,18.20,18.20,99.90,1097541,26,20006,-72
2024-10-21 12:00:11,18.20,18.20,18.20,99.90,1092877,26,19938,-72
2024-10-21 12:00:43,18.20,18.20,18.20,99.90,1099514,26,19930,-72
2024-10-21 12:01:22,18.20,18.20,18.20,99.90,1094962,26,19999,-70
2024-10-21 12:01:53,18.20,18.20,18.20,99.90,1095483,26,20008,-72
2024-10-21 12:02:25,18.20,18.20,18.20,99.90,1097976,26,20000,-72
2024-10-21 12:02:55,18.20,18.20,18.20,99.90,1096693,26,19941,-72
2024-10-21 12:03:26,18.20,18.20,18.20,99.90,1097271,26,19934,-72
2024-10-21 12:03:57,18.20,18.20,18.20,99.90,1097362,26,20041,-71
2024-10-21 12:04:27,18.30,18.30,18.30,99.90,1098506,26,19930,-71
2024-10-21 12:04:58,18.30,18.30,18.30,99.90,1091992,26,19970,-72
2024-10-21 12:05:29,18.30,18.30,18.30,99.90,1090048,26,19945,-72
2024-10-21 12:06:00,18.30,18.30,18.30,99.90,1089622,26,19949,-73
2024-10-21 12:06:32,18.30,18.30,18.30,99.90,1089037,26,20894,-74
2024-10-21 12:07:03,18.40,18.40,18.40,99.90,1089840,26,20067,-71
2024-10-21 12:07:33,18.40,18.40,18.40,99.90,1089420,26,19930,-71
2024-10-21 12:08:04,18.40,18.40,18.40,99.90,1092618,26,19930,-71
2024-10-21 12:08:34,18.40,18.40,18.40,99.90,1090053,26,20004,-71
2024-10-21 12:09:05,18.30,18.30,18.30,99.90,1092703,26,19934,-72
2024-10-21 12:09:36,18.30,18.30,18.30,99.90,1089877,26,19943,-71
2024-10-21 12:10:23,18.30,18.30,18.30,99.90,1091841,26,19935,-71
2024-10-21 12:10:53,18.30,18.30,18.30,99.90,1088691,27,19939,-71
2024-10-21 12:11:24,18.30,18.30,18.30,99.90,1090157,26,20059,-71
2024-10-21 12:11:54,18.40,18.40,18.40,99.90,1091307,26,19963,-71
2024-10-21 12:12:26,18.40,18.40,18.40,99.90,1092735,26,20024,-71
2024-10-21 12:12:57,18.40,18.40,18.40,99.90,1087699,26,19931,-70
2024-10-21 12:13:27,18.40,18.40,18.40,99.90,1092135,26,20379,-71
2024-10-21 12:13:58,18.40,18.40,18.40,99.90,1093144,26,19937,-71
2024-10-21 12:14:28,18.50,18.50,18.50,99.90,1090177,26,20626,-71
2024-10-21 12:14:59,18.50,18.50,18.50,99.90,1092899,26,19930,-71
2024-10-21 12:15:29,18.40,18.40,18.40,99.90,1089741,26,19971,-71
2024-10-21 12:16:00,18.40,18.40,18.40,99.90,1090286,26,19930,-72
2024-10-21 12:16:31,18.40,18.40,18.40,99.90,1089631,26,20605,-72
2024-10-21 12:17:03,18.50,18.50,18.50,99.90,1092860,26,20393,-71
2024-10-21 12:17:34,18.50,18.50,18.50,99.90,1089385,26,19930,-71
2024-10-21 12:18:15,18.50,18.50,18.50,99.90,1090169,26,20018,-72
2024-10-21 12:18:46,18.50,18.50,18.50,99.90,1088158,26,19931,-72
2024-10-21 12:19:16,18.60,18.60,18.60,99.90,1089345,26,19971,-71
2024-10-21 12:19:47,18.50,18.50,18.50,99.90,1082050,27,20016,-72
2024-10-21 12:20:21,18.60,18.60,18.60,99.90,1083060,27,19938,-72
2024-10-21 12:20:52,18.50,18.50,18.50,99.90,1082836,27,20013,-72
2024-10-21 12:21:23,18.50,18.50,18.50,99.90,1083718,27,19943,-72
2024-10-21 12:21:53,18.50,18.50,18.50,99.90,1090056,26,19942,-72
2024-10-21 12:22:24,18.50,18.50,18.50,99.90,1090175,26,19958,-72
2024-10-21 12:22:54,18.50,18.50,18.50,99.90,1090075,26,19963,-72
2024-10-21 12:23:25,18.50,18.50,18.50,99.90,1089802,26,19938,-71
2024-10-21 12:23:55,18.50,18.50,18.50,99.90,1089981,26,20288,-72
2024-10-21 12:24:26,18.40,18.40,18.40,99.90,1090596,26,20019,-72
2024-10-21 12:24:57,18.40,18.40,18.40,99.90,1090245,26,19998,-72
2024-10-21 12:25:27,18.40,18.40,18.40,99.90,1090339,26,19996,-73
2024-10-21 12:25:58,18.40,18.40,18.40,99.90,1093373,26,19938,-71
2024-10-21 12:26:30,18.40,18.40,18.40,99.90,1087868,26,20714,-70
2024-10-21 12:27:00,18.40,18.40,18.40,99.90,1093158,26,20294,-71
2024-10-21 12:27:32,18.40,18.40,18.40,99.90,1090010,26,19946,-71
2024-10-21 12:28:02,18.40,18.40,18.40,99.90,1090202,26,20049,-71
2024-10-21 12:28:33,18.40,18.40,18.40,99.90,1090715,27,20534,-71
2024-10-21 12:29:24,18.40,18.40,18.40,99.90,1093263,26,19974,-71
2024-10-21 12:29:54,18.40,18.40,18.40,99.90,1086457,26,19946,-73
2024-10-21 12:30:25,18.30,18.30,18.30,99.90,1091023,26,19981,-71
2024-10-21 12:30:56,18.30,18.30,18.30,99.90,1090511,26,20042,-70
2024-10-21 12:31:27,18.30,18.30,18.30,99.90,1090705,26,19946,-70
2024-10-21 12:31:57,18.30,18.30,18.30,99.90,1090759,26,20386,-71
2024-10-21 12:32:28,18.20,18.20,18.20,99.90,1090881,26,20606,-71
2024-10-21 12:32:58,18.30,18.30,18.30,99.90,1090530,26,20526,-71
2024-10-21 12:33:29,18.30,18.30,18.30,99.90,1088969,26,19938,-71
2024-10-21 12:33:59,18.30,18.30,18.30,99.90,1086773,26,20637,-72
2024-10-21 12:34:30,18.30,18.30,18.30,99.90,1091528,26,19931,-72
2024-10-21 12:35:01,18.40,18.40,18.40,99.90,1090778,26,19938,-74
2024-10-21 12:35:33,18.40,18.40,18.40,99.90,1090540,26,20068,-70
2024-10-21 12:36:05,18.40,18.40,18.40,99.90,1090549,26,19931,-70
2024-10-21 12:36:36,18.40,18.40,18.40,99.90,1089703,26,19931,-70
2024-10-21 12:37:08,18.40,18.40,18.40,99.90,1095964,26,19937,-70
2024-10-21 12:37:38,18.40,18.40,18.40,99.90,1099825,26,20308,-72
2024-10-21 12:38:09,18.40,18.40,18.40,99.90,1093099,26,19958,-72
2024-10-21 12:38:40,18.40,18.40,18.40,99.90,1097296,26,19930,-72
2024-10-21 12:39:10,18.40,18.40,18.40,99.90,1098839,26,19937,-72
2024-10-21 12:39:41,18.40,18.40,18.40,99.90,1099612,26,20141,-72
2024-10-21 12:40:13,18.50,18.50,18.50,99.90,1096799,26,19959,-72
2024-10-21 12:40:43,18.40,18.40,18.40,99.90,1099253,26,19930,-71
2024-10-21 12:41:14,18.40,18.40,18.40,99.90,1097588,26,19985,-71
2024-10-21 12:41:44,18.40,18.40,18.40,99.90,1099312,26,19930,-71
2024-10-21 12:42:15,18.50,18.50,18.50,99.90,1098621,26,19945,-71
2024-10-21 12:42:46,18.50,18.50,18.50,99.90,1098206,26,19937,-71
2024-10-21 12:43:17,18.50,18.50,18.50,99.90,1097014,26,20352,-71
2024-10-21 12:43:48,18.50,18.50,18.50,99.90,1097832,26,19942,-71
2024-10-21 12:44:18,18.40,18.40,18.40,99.90,1099221,26,20519,-71
2024-10-21 12:44:49,18.50,18.50,18.50,99.90,1104909,26,19929,-71
2024-10-21 12:45:25,18.40,18.40,18.40,99.90,1097567,26,20004,-71
2024-10-21 12:45:56,18.50,18.50,18.50,99.90,1096819,26,19930,-70
2024-10-21 12:46:26,18.50,18.50,18.50,99.90,1097175,26,19930,-70
2024-10-21 12:46:57,18.50,18.50,18.50,99.90,1096657,26,19998,-69
2024-10-21 12:47:28,18.40,18.40,18.40,99.90,1096549,26,19930,-70
2024-10-21 12:47:58,18.30,18.30,18.30,99.90,1103056,26,19940,-71
2024-10-21 12:48:29,18.30,18.30,18.30,99.90,1095935,26,19973,-70
2024-10-21 12:48:59,18.30,18.30,18.30,99.90,1095136,26,20285,-71
2024-10-21 12:49:30,18.30,18.30,18.30,99.90,1095255,26,20233,-71
2024-10-21 12:50:00,18.30,18.30,18.30,99.90,1091590,26,19950,-71
2024-10-21 12:50:31,18.40,18.40,18.40,99.90,1097398,26,19929,-69
2024-10-21 12:51:02,18.30,18.30,18.30,99.90,1094368,26,20390,-69
2024-10-21 12:51:32,18.30,18.30,18.30,99.90,1099702,26,19997,-69
2024-10-21 12:52:04,18.40,18.40,18.40,99.90,1098437,26,20371,-69
2024-10-21 12:52:36,18.30,18.30,18.30,99.90,1100552,26,20678,-70
2024-10-21 12:53:08,18.30,18.30,18.30,99.90,1098320,26,19930,-71
2024-10-21 12:53:38,18.30,18.30,18.30,99.90,1030332,26,19929,-70
2024-10-21 12:54:13,18.30,18.30,18.30,99.90,1097117,26,19930,-70
2024-10-21 12:54:44,18.20,18.20,18.20,99.90,1103660,26,20319,-71
2024-10-21 12:55:18,18.20,18.20,18.20,99.90,1094719,26,19942,-70
2024-10-21 12:55:49,18.20,18.20,18.20,99.90,1100644,26,19930,-71
2024-10-21 12:56:19,18.10,18.10,18.10,99.90,1100370,26,20305,-70
2024-10-21 12:56:50,18.20,18.20,18.20,99.90,1097756,26,19930,-72
2024-10-21 12:57:21,18.10,18.10,18.10,99.90,1096639,26,19930,-71
2024-10-21 12:57:54,18.10,18.10,18.10,99.90,1097580,26,20049,-71
2024-10-21 12:58:24,18.10,18.10,18.10,99.90,1091989,26,19937,-71
2024-10-21 12:58:55,18.20,18.20,18.20,99.90,1097568,26,19945,-69
2024-10-21 12:59:26,18.20,18.20,18.20,99.90,1098974,26,20257,-72
2024-10-21 12:59:56,18.10,18.10,18.10,99.90,1096047,26,19953,-72
2024-10-21 13:00:27,18.20,18.20,18.20,99.90,1097303,26,19965,-72
2024-10-21 13:00:58,18.10,18.10,18.10,99.90,1097013,26,19966,-72
2024-10-21 13:01:29,18.10,18.10,18.10,99.90,1100046,26,20062,-72
2024-10-21 13:01:59,18.10,18.10,18.10,99.90,1097422,26,20032,-71
2024-10-21 13:02:34,18.00,18.00,18.00,99.90,1100412,26,20001,-72
2024-10-21 13:03:05,18.10,18.10,18.10,99.90,1100712,26,20317,-72
2024-10-21 13:03:35,18.10,18.10,18.10,99.90,1097800,26,20392,-73
2024-10-21 13:04:12,18.20,18.20,18.20,99.90,1097815,26,20392,-72
2024-10-21 13:04:43,18.20,18.20,18.20,99.90,1100397,26,19930,-72
2024-10-21 13:05:15,18.20,18.20,18.20,99.90,1097306,26,19937,-72
2024-10-21 13:05:46,18.30,18.30,18.30,99.90,1095381,26,19930,-72
2024-10-21 13:06:17,18.30,18.30,18.30,99.90,1097132,26,20406,-72
2024-10-21 13:06:49,18.30,18.30,18.30,99.90,1097032,26,20014,-71
2024-10-21 13:07:20,18.30,18.30,18.30,99.90,1097079,26,19936,-71
2024-10-21 13:07:51,18.30,18.30,18.30,99.90,1097407,26,19938,-71
2024-10-21 13:08:21,18.40,18.40,18.40,99.90,1097693,26,20003,-71
2024-10-21 13:08:52,18.30,18.30,18.30,99.90,1097542,26,19978,-71
2024-10-21 13:09:22,18.30,18.30,18.30,99.90,1097770,26,19958,-71
2024-10-21 13:09:53,18.40,18.40,18.40,99.90,1097138,26,20385,-71
2024-10-21 13:10:23,18.30,18.30,18.30,99.90,1100342,26,20257,-72
2024-10-21 13:10:54,18.30,18.30,18.30,99.90,1099988,26,19930,-72
2024-10-21 13:11:26,18.30,18.30,18.30,99.90,1097308,26,19941,-71
2024-10-21 13:11:56,18.30,18.30,18.30,99.90,1099947,26,19930,-71
2024-10-21 13:12:27,18.30,18.30,18.30,99.90,1100510,26,20398,-71
2024-10-21 13:12:57,18.30,18.30,18.30,99.90,1097980,26,20560,-71
2024-10-21 13:13:28,18.30,18.30,18.30,99.90,1097045,26,20392,-71
2024-10-21 13:13:59,18.30,18.30,18.30,99.90,1100561,26,19958,-71
2024-10-21 13:14:29,18.30,18.30,18.30,99.90,1099678,26,21351,-70
2024-10-21 13:15:00,18.30,18.30,18.30,99.90,1102698,26,19937,-72
2024-10-21 13:15:34,18.30,18.30,18.30,99.90,1097552,26,19934,-71
2024-10-21 13:16:08,18.30,18.30,18.30,99.90,1094099,26,19930,-71
2024-10-21 13:16:39,18.40,18.40,18.40,99.90,1097357,26,19945,-71
2024-10-21 13:17:09,18.40,18.40,18.40,99.90,1100315,26,20280,-71
2024-10-21 13:17:40,18.40,18.40,18.40,99.90,1098101,26,20390,-71
2024-10-21 13:18:11,18.40,18.40,18.40,99.90,1101605,26,19941,-71
2024-10-21 13:18:41,18.40,18.40,18.40,99.90,1099507,26,20061,-73
2024-10-21 13:19:12,18.50,18.50,18.50,99.90,1097600,26,20446,-72
2024-10-21 13:19:42,18.40,18.40,18.40,99.90,1099410,26,20356,-73
2024-10-21 13:20:14,18.40,18.40,18.40,99.90,1094945,26,20012,-70
2024-10-21 13:20:45,18.40,18.40,18.40,99.90,1099759,26,19957,-71
2024-10-21 13:21:15,18.30,18.30,18.30,99.90,1090000,26,20066,-72
2024-10-21 13:21:50,18.30,18.30,18.30,99.90,1089934,26,19954,-72
2024-10-21 13:22:20,18.30,18.30,18.30,99.90,1090770,26,19930,-70
2024-10-21 13:22:51,18.30,18.30,18.30,99.90,1099638,26,20394,-70
2024-10-21 13:23:21,18.30,18.30,18.30,99.90,1096785,26,19938,-70
2024-10-21 13:23:52,18.30,18.30,18.30,99.90,1097913,26,19941,-71
2024-10-21 13:24:23,18.40,18.40,18.40,99.90,1097743,26,19958,-71
2024-10-21 13:24:54,18.30,18.30,18.30,99.90,1097847,26,19937,-71
2024-10-21 13:25:30,18.30,18.30,18.30,99.90,1097442,26,19936,-70
2024-10-21 13:26:01,18.30,18.30,18.30,99.90,1097666,26,19939,-70
2024-10-21 13:26:32,18.30,18.30,18.30,99.90,1097838,26,19937,-73
2024-10-21 13:27:04,18.30,18.30,18.30,99.90,1097777,26,19930,-73
2024-10-21 13:27:35,18.30,18.30,18.30,99.90,1097827,26,20585,-73
2024-10-21 13:28:07,18.30,18.30,18.30,99.90,1097547,26,19953,-70
2024-10-21 13:28:38,18.20,18.20,18.20,99.90,1094788,26,19931,-73
2024-10-21 13:29:09,18.10,18.10,18.10,99.90,1103878,26,19930,-72
2024-10-21 13:29:39,18.10,18.10,18.10,99.90,1099822,26,20365,-70
2024-10-21 13:30:10,18.10,18.10,18.10,99.90,1100787,26,19946,-71
2024-10-21 13:30:40,18.10,18.10,18.10,99.90,1101857,26,21112,-71
2024-10-21 13:31:12,18.10,18.10,18.10,99.90,1096335,26,20031,-71
2024-10-21 13:31:43,18.00,18.00,18.00,99.90,1102310,26,19930,-72
2024-10-21 13:32:15,18.10,18.10,18.10,99.90,1097502,26,20917,-72
2024-10-21 13:32:46,18.10,18.10,18.10,99.90,1101127,26,20033,-72
2024-10-21 13:33:20,18.10,18.10,18.10,99.90,1097393,26,20468,-72
2024-10-21 13:33:51,18.20,18.20,18.20,99.90,1098641,26,19930,-72
2024-10-21 13:34:22,18.10,18.10,18.10,99.90,1097774,26,19930,-71
2024-10-21 13:34:53,18.10,18.10,18.10,99.90,1096500,26,19930,-72
2024-10-21 13:35:43,18.20,18.20,18.20,99.90,1098674,26,19930,-72
2024-10-21 13:36:14,18.20,18.20,18.20,99.90,1096859,26,19930,-71
2024-10-21 13:36:47,18.20,18.20,18.20,99.90,1099165,26,19938,-72
2024-10-21 13:37:19,18.20,18.20,18.20,99.90,1099364,26,20360,-72
2024-10-21 13:37:50,18.10,18.10,18.10,99.90,1100937,26,20008,-69
2024-10-21 13:38:22,18.10,18.10,18.10,99.90,1099452,26,19930,-70
2024-10-21 13:38:53,18.10,18.10,18.10,99.90,1083181,27,19931,-72
2024-10-21 13:39:23,18.10,18.10,18.10,99.90,1082710,27,19939,-69
2024-10-21 13:39:54,18.00,18.00,18.00,99.90,1082256,27,19947,-70
2024-10-21 13:40:24,18.00,18.00,18.00,99.90,1090294,26,20013,-71
2024-10-21 13:40:55,18.00,18.00,18.00,99.90,1090110,26,20278,-71
2024-10-21 13:41:27,18.00,18.00,18.00,99.90,1088626,26,19946,-73
2024-10-21 13:41:58,18.00,18.00,18.00,99.90,1090918,26,19994,-70
2024-10-21 13:42:29,18.00,18.00,18.00,99.90,1087220,26,19938,-71
2024-10-21 13:43:00,18.00,18.00,18.00,99.90,1086953,26,19948,-70
2024-10-21 13:43:30,18.00,18.00,18.00,99.90,1089594,26,19931,-71
2024-10-21 13:44:02,18.00,18.00,18.00,99.90,1092795,26,19937,-70
2024-10-21 13:44:33,18.00,18.00,18.00,99.90,1090110,26,20366,-71
2024-10-21 13:45:09,17.90,17.90,17.90,99.90,1089918,26,19931,-71
2024-10-21 13:45:40,18.00,18.00,18.00,99.90,1082350,27,19931,-71
2024-10-21 13:46:10,17.90,17.90,17.90,99.90,1080734,27,20430,-70
2024-10-21 13:46:41,17.90,17.90,17.90,99.90,1085933,27,20329,-70
2024-10-21 13:47:12,17.90,17.90,17.90,99.90,1077186,27,19942,-71
2024-10-21 13:47:42,17.90,17.90,17.90,99.90,1089263,26,20570,-70
2024-10-21 13:48:13,17.90,17.90,17.90,99.90,1087397,26,19931,-72
2024-10-21 13:48:44,17.90,17.90,17.90,99.90,1096022,26,19937,-71
2024-10-21 13:49:15,17.90,17.90,17.90,99.90,1088337,26,19984,-72
2024-10-21 13:49:45,17.90,17.90,17.90,99.90,1089689,26,20711,-71
2024-10-21 13:50:16,17.90,17.90,17.90,99.90,1089764,26,20319,-71
2024-10-21 13:50:47,17.90,17.90,17.90,99.90,1092555,26,20308,-73
2024-10-21 13:51:17,17.90,17.90,17.90,99.90,1095464,26,19942,-73
2024-10-21 13:51:52,17.90,17.90,17.90,99.90,1093270,26,20381,-71
2024-10-21 13:52:22,17.90,17.90,17.90,99.90,1091979,26,19942,-70
2024-10-21 13:52:53,17.90,17.90,17.90,99.90,1091889,26,19970,-72
2024-10-21 13:53:28,17.80,17.80,17.80,99.90,1057327,26,20325,-69
2024-10-21 13:53:59,17.80,17.80,17.80,99.90,1089603,26,19930,-72
2024-10-21 13:54:29,17.80,17.80,17.80,99.90,1090052,26,19981,-72
2024-10-21 13:55:00,17.80,17.80,17.80,99.90,1089850,26,20083,-71
2024-10-21 13:55:33,17.80,17.80,17.80,99.90,1092408,26,20685,-72
2024-10-21 13:56:10,17.80,17.80,17.80,99.90,1089473,26,20393,-70
2024-10-21 13:56:41,17.80,17.80,17.80,99.90,1090215,26,20015,-72
2024-10-21 13:57:11,17.80,17.80,17.80,99.90,1089780,26,19935,-70
2024-10-21 13:57:42,17.70,17.70,17.70,99.90,1089593,26,20374,-70
2024-10-21 13:58:13,17.70,17.70,17.70,99.90,1091961,26,19934,-72
2024-10-21 13:58:43,17.70,17.70,17.70,99.90,1081772,27,19975,-73
2024-10-21 13:59:14,17.70,17.70,17.70,99.90,1082893,27,19938,-73
2024-10-21 13:59:45,17.60,17.60,17.60,99.90,1083715,27,19938,-73
2024-10-21 14:00:17,17.70,17.70,17.70,99.90,1083232,27,19939,-72
2024-10-21 14:00:47,17.70,17.70,17.70,99.90,1092944,26,19935,-70
2024-10-21 14:01:18,17.70,17.70,17.70,99.90,1089543,26,20437,-69
2024-10-21 14:01:49,17.70,17.70,17.70,99.90,1090536,26,20258,-72
2024-10-21 14:02:21,17.70,17.70,17.70,99.90,1089529,26,19946,-70
2024-10-21 14:02:57,17.70,17.70,17.70,99.90,1083114,26,19939,-70
2024-10-21 14:03:28,17.70,17.70,17.70,99.90,1085143,26,19954,-71
2024-10-21 14:04:03,17.70,17.70,17.70,99.90,1089081,26,20269,-71
2024-10-21 14:04:33,17.70,17.70,17.70,99.90,1091356,26,19981,-71
2024-10-21 14:05:04,17.70,17.70,17.70,99.90,1092669,26,19941,-72
2024-10-21 14:05:35,17.70,17.70,17.70,99.90,1089942,26,19937,-72
2024-10-21 14:06:05,17.70,17.70,17.70,99.90,1090692,26,19930,-71
2024-10-21 14:06:36,17.70,17.70,17.70,99.90,1090297,26,20008,-70
2024-10-21 14:07:08,17.70,17.70,17.70,99.90,1089746,26,20657,-72
2024-10-21 14:07:38,17.70,17.70,17.70,99.90,1089849,26,19934,-72
2024-10-21 14:08:09,17.60,17.60,17.60,99.90,1092785,26,19995,-72
2024-10-21 14:08:44,17.60,17.60,17.60,99.90,1090250,26,19930,-73
2024-10-21 14:09:15,17.50,17.50,17.50,99.90,1090854,26,20400,-72
2024-10-21 14:09:46,17.50,17.50,17.50,99.90,1090142,26,20663,-71
2024-10-21 14:10:17,17.50,17.50,17.50,99.90,1089410,26,19971,-73
2024-10-21 14:10:48,17.50,17.50,17.50,99.90,1089708,26,20420,-72
2024-10-21 14:11:20,17.50,17.50,17.50,99.90,1097664,26,19941,-74
2024-10-21 14:11:52,17.50,17.50,17.50,99.90,1092957,26,19978,-71
2024-10-21 14:12:22,17.50,17.50,17.50,99.90,1091028,26,19930,-71
2024-10-21 14:12:53,17.50,17.50,17.50,99.90,1090990,26,19942,-73
2024-10-21 14:13:23,17.50,17.50,17.50,99.90,1090652,26,19935,-70
2024-10-21 14:13:54,17.50,17.50,17.50,99.90,1097293,26,19930,-71
2024-10-21 14:14:25,17.50,17.50,17.50,99.90,1097646,26,19937,-70
2024-10-21 14:14:57,17.50,17.50,17.50,99.90,1097391,26,20310,-71
2024-10-21 14:15:29,17.50,17.50,17.50,99.90,1085616,26,20618,-69
2024-10-21 14:15:59,17.40,17.40,17.40,99.90,1088073,26,20384,-69
2024-10-21 14:16:31,17.40,17.40,17.40,99.90,1088963,26,19953,-71
2024-10-21 14:17:01,17.50,17.50,17.50,99.90,1089386,26,19982,-70
2024-10-21 14:17:33,17.50,17.50,17.50,99.90,1084249,27,20392,-71
2024-10-21 14:18:06,17.50,17.50,17.50,99.90,1079271,27,19948,-71
2024-10-21 14:18:37,17.50,17.50,17.50,99.90,1083451,27,20543,-71
2024-10-21 14:19:08,17.50,17.50,17.50,99.90,1082711,27,19936,-69
2024-10-21 14:19:38,17.50,17.50,17.50,99.90,1089317,26,19966,-69
2024-10-21 14:20:09,17.60,17.60,17.60,99.90,1089163,26,19938,-70
2024-10-21 14:20:40,17.50,17.50,17.50,99.90,1087724,26,19939,-69
2024-10-21 14:21:12,17.50,17.50,17.50,99.90,1086086,26,19962,-71
2024-10-21 14:21:43,17.50,17.50,17.50,99.90,1089290,26,19930,-71
2024-10-21 14:22:14,17.60,17.60,17.60,99.90,1090187,26,20085,-71
2024-10-21 14:22:44,17.50,17.50,17.50,99.90,1089360,27,20369,-70
2024-10-21 14:23:15,17.50,17.50,17.50,99.90,1090346,26,19937,-72
2024-10-21 14:23:46,17.50,17.50,17.50,99.90,1090498,26,19937,-70
2024-10-21 14:24:26,17.50,17.50,17.50,99.90,1093665,26,20478,-70
2024-10-21 14:24:56,17.50,17.50,17.50,99.90,1094746,26,20680,-70
2024-10-21 14:25:27,17.50,17.50,17.50,99.90,1090032,26,19930,-70
2024-10-21 14:25:58,17.50,17.50,17.50,99.90,1080443,27,19945,-70
2024-10-21 14:26:29,17.40,17.40,17.40,99.90,1085065,27,19945,-70
2024-10-21 14:26:59,17.40,17.40,17.40,99.90,1085986,27,19938,-71
2024-10-21 14:27:30,17.40,17.40,17.40,99.90,1085499,27,19939,-70
2024-10-21 14:28:00,17.40,17.40,17.40,99.90,1090519,26,19938,-70
2024-10-21 14:28:31,17.40,17.40,17.40,99.90,1088755,26,20040,-70
2024-10-21 14:29:02,17.30,17.30,17.30,99.90,1088254,26,19938,-69
2024-10-21 14:29:33,17.30,17.30,17.30,99.90,1088903,26,20398,-70
2024-10-21 14:30:03,17.30,17.30,17.30,99.90,1090756,27,20340,-71
2024-10-21 14:30:34,17.40,17.40,17.40,99.90,1087843,26,19962,-71
2024-10-21 14:31:09,17.30,17.30,17.30,99.90,1092188,27,20281,-72
2024-10-21 14:31:39,17.30,17.30,17.30,99.90,1087460,26,20389,-71
2024-10-21 14:32:11,17.40,17.40,17.40,99.90,1093123,26,19937,-71
2024-10-21 14:32:46,17.30,17.30,17.30,99.90,1083522,27,19931,-69
2024-10-21 14:33:16,17.30,17.30,17.30,99.90,1080348,27,19935,-71
2024-10-21 14:33:47,17.40,17.40,17.40,99.90,1081788,27,19931,-70
2024-10-21 14:34:19,17.30,17.30,17.30,99.90,1083841,27,19938,-70
2024-10-21 14:34:53,17.40,17.40,17.40,99.90,1091803,26,19931,-70
2024-10-21 14:35:29,17.30,17.30,17.30,99.90,1088590,27,19973,-70
2024-10-21 14:36:00,17.30,17.30,17.30,99.90,1090567,26,19930,-70
2024-10-21 14:36:31,17.30,17.30,17.30,99.90,1088609,26,19935,-70
2024-10-21 14:37:01,17.30,17.30,17.30,99.90,1090346,26,20005,-71
2024-10-21 14:37:32,17.30,17.30,17.30,99.90,1089240,26,19942,-71
2024-10-21 14:38:03,17.30,17.30,17.30,99.90,1090513,26,19943,-71
2024-10-21 14:38:33,17.20,17.20,17.20,99.90,1087703,26,20306,-71
2024-10-21 14:39:04,17.20,17.20,17.20,99.90,1090986,26,19931,-69
2024-10-21 14:39:35,17.20,17.20,17.20,99.90,1090352,26,20370,-70
2024-10-21 14:40:06,17.20,17.20,17.20,99.90,1093445,26,19930,-69
2024-10-21 14:40:36,17.20,17.20,17.20,99.90,1086971,26,20207,-70
2024-10-21 14:41:10,17.20,17.20,17.20,99.90,1093579,26,19941,-69
2024-10-21 14:41:41,17.10,17.10,17.10,99.90,1093677,26,20333,-68
2024-10-21 14:42:12,17.10,17.10,17.10,99.90,1088485,26,19947,-71
2024-10-21 14:42:43,17.10,17.10,17.10,99.90,1095521,26,20004,-70
2024-10-21 14:43:14,17.10,17.10,17.10,99.90,1089471,26,20435,-69
2024-10-21 14:43:45,17.00,17.00,17.00,99.90,1090455,27,19935,-69
2024-10-21 14:44:16,17.10,17.10,17.10,99.90,1084268,27,19979,-70
2024-10-21 14:44:46,17.00,17.00,17.00,99.90,1077227,27,20055,-69
2024-10-21 14:45:18,17.00,17.00,17.00,99.90,1076861,27,19932,-70
2024-10-21 14:45:48,17.00,17.00,17.00,99.90,1086201,27,19979,-69
2024-10-21 14:46:19,17.00,17.00,17.00,99.90,1081476,27,19935,-70
2024-10-21 14:46:50,17.00,17.00,17.00,99.90,1088873,27,19931,-70
2024-10-21 14:47:20,16.90,16.90,16.90,99.90,1090254,26,20007,-70
2024-10-21 14:47:51,17.00,17.00,17.00,99.90,1101023,26,20560,-69
2024-10-21 14:48:22,16.90,16.90,16.90,99.90,1098095,26,20449,-71
2024-10-21 14:48:52,16.90,16.90,16.90,99.90,1098531,26,20253,-70
2024-10-21 14:49:23,16.90,16.90,16.90,99.90,1097675,26,19969,-70
2024-10-21 14:49:53,16.90,16.90,16.90,99.90,1100733,26,19938,-70
2024-10-21 14:50:24,16.90,16.90,16.90,99.90,1098409,26,20593,-69
2024-10-21 14:50:55,16.90,16.90,16.90,99.90,1098349,26,19998,-69
2024-10-21 14:51:25,16.90,16.90,16.90,99.90,1097981,26,22381,-70
2024-10-21 14:51:56,16.80,16.80,16.80,99.90,1098419,26,19929,-70
2024-10-21 14:52:26,16.90,16.90,16.90,99.90,1098091,26,20001,-70
2024-10-21 14:52:57,16.80,16.80,16.80,99.90,1100397,26,19966,-70
2024-10-21 14:53:27,16.80,16.80,16.80,99.90,1097198,26,19930,-72
2024-10-21 14:53:58,16.80,16.80,16.80,99.90,1100445,26,20021,-69
2024-10-21 14:54:33,16.80,16.80,16.80,99.90,1063734,26,19942,-67
2024-10-21 14:55:14,16.80,16.80,16.80,99.90,1091972,26,20388,-70
2024-10-21 14:55:46,16.80,16.80,16.80,99.90,1095072,26,19931,-70
2024-10-21 14:56:16,16.80,16.80,16.80,99.90,1097739,26,20254,-70
2024-10-21 14:56:47,16.80,16.80,16.80,99.90,1098503,26,19942,-70
2024-10-21 14:57:17,16.70,16.70,16.70,99.90,1097839,26,19937,-73
2024-10-21 14:57:48,16.80,16.80,16.80,99.90,1094310,26,19981,-70
2024-10-21 14:58:19,16.80,16.80,16.80,99.90,1094557,26,19942,-71
2024-10-21 14:58:50,16.80,16.80,16.80,99.90,1098787,26,20459,-70
2024-10-21 14:59:20,16.70,16.70,16.70,99.90,1101622,26,20617,-71
2024-10-21 14:59:51,16.70,16.70,16.70,99.90,1100955,26,19936,-72
2024-10-21 15:00:22,16.70,16.70,16.70,99.90,1098880,26,19930,-70
2024-10-21 15:00:52,16.70,16.70,16.70,99.90,1098328,26,19940,-70
2024-10-21 15:01:23,16.70,16.70,16.70,99.90,1099375,26,19941,-70
2024-10-21 15:01:53,16.70,16.70,16.70,99.90,1101357,26,19930,-70
2024-10-21 15:02:24,16.70,16.70,16.70,99.90,1097794,26,19937,-70
2024-10-21 15:02:55,16.70,16.70,16.70,99.90,1101399,26,21118,-71
2024-10-21 15:03:25,16.70,16.70,16.70,99.90,1097154,26,21141,-70
2024-10-21 15:03:56,16.70,16.70,16.70,99.90,1103293,26,20430,-70
2024-10-21 15:04:26,16.60,16.60,16.60,99.90,1100430,26,19946,-71
2024-10-21 15:04:57,16.70,16.70,16.70,99.90,1102618,26,20443,-70
2024-10-21 15:05:28,16.70,16.70,16.70,99.90,1099554,26,20194,-70
2024-10-21 15:05:58,16.60,16.60,16.60,99.90,1097779,26,19941,-70
2024-10-21 15:06:29,16.60,16.60,16.60,99.90,1100804,26,19930,-70
2024-10-21 15:07:00,16.60,16.60,16.60,99.90,1098504,26,20003,-69
2024-10-21 15:07:30,16.60,16.60,16.60,99.90,1098463,26,20475,-69
2024-10-21 15:08:02,16.60,16.60,16.60,99.90,1098080,26,19930,-72
2024-10-21 15:08:33,16.60,16.60,16.60,99.90,1098105,26,19966,-70
2024-10-21 15:09:04,16.50,16.50,16.50,99.90,1097062,26,19937,-70
2024-10-21 15:09:35,16.50,16.50,16.50,99.90,1097295,26,19930,-70
2024-10-21 15:10:06,16.50,16.50,16.50,99.90,1098175,26,19930,-69
2024-10-21 15:10:41,16.50,16.50,16.50,99.90,1097184,26,19930,-71
2024-10-21 15:11:12,16.50,16.50,16.50,99.90,1095779,26,19930,-70
2024-10-21 15:11:43,16.50,16.50,16.50,99.90,1097567,26,19942,-71
2024-10-21 15:12:13,16.50,16.50,16.50,99.90,1098213,26,19929,-68
2024-10-21 15:12:44,16.50,16.50,16.50,99.90,1098572,26,19949,-73
2024-10-21 15:13:15,16.50,16.50,16.50,99.90,1098394,26,19941,-70
2024-10-21 15:13:46,16.50,16.50,16.50,99.90,1099830,26,19930,-71
2024-10-21 15:14:16,16.50,16.50,16.50,99.90,1092927,26,20439,-71
2024-10-21 15:14:47,16.50,16.50,16.50,99.90,1095892,26,19930,-70
2024-10-21 15:15:19,16.50,16.50,16.50,99.90,1097221,26,19930,-71
2024-10-21 15:15:49,16.40,16.40,16.40,99.90,1098591,26,20000,-71
2024-10-21 15:16:20,16.40,16.40,16.40,99.90,1100415,26,19999,-70
2024-10-21 15:16:50,16.40,16.40,16.40,99.90,1104115,26,19936,-70
2024-10-21 15:17:21,16.40,16.40,16.40,99.90,1098161,26,19931,-70
2024-10-21 15:17:52,16.40,16.40,16.40,99.90,1097668,26,19930,-70
2024-10-21 15:18:22,16.40,16.40,16.40,99.90,1097563,26,19930,-70
2024-10-21 15:18:53,16.40,16.40,16.40,99.90,1098585,26,19969,-70
2024-10-21 15:19:23,16.40,16.40,16.40,99.90,1097805,26,19937,-70
2024-10-21 15:19:54,16.40,16.40,16.40,99.90,1100517,26,19989,-70
2024-10-21 15:20:25,16.40,16.40,16.40,99.90,1096695,26,20238,-70
2024-10-21 15:20:55,16.40,16.40,16.40,99.90,1095720,26,19930,-72
2024-10-21 15:21:26,16.40,16.40,16.40,99.90,1097984,26,20920,-73
2024-10-21 15:21:57,16.40,16.40,16.40,99.90,1098627,26,19938,-72
2024-10-21 15:22:28,16.40,16.40,16.40,99.90,1101710,26,19929,-72
2024-10-21 15:22:58,16.40,16.40,16.40,99.90,1098543,26,19958,-71
2024-10-21 15:23:29,16.40,16.40,16.40,99.90,1098320,26,19930,-71
2024-10-21 15:23:59,16.40,16.40,16.40,99.90,1101129,26,19930,-73
2024-10-21 15:24:30,16.40,16.40,16.40,99.90,1101600,26,20350,-71
2024-10-21 15:25:00,16.40,16.40,16.40,99.90,1099940,26,19930,-71
2024-10-21 15:25:32,16.30,16.30,16.30,99.90,1097909,26,19985,-70
2024-10-21 15:26:03,16.30,16.30,16.30,99.90,1097024,26,20372,-71
2024-10-21 15:26:33,16.30,16.30,16.30,99.90,1097689,26,19930,-73
2024-10-21 15:27:06,16.30,16.30,16.30,99.90,1102249,26,20288,-71
2024-10-21 15:27:37,16.30,16.30,16.30,99.90,1096481,26,19938,-71
2024-10-21 15:28:08,16.30,16.30,16.30,99.90,1090709,26,19934,-70
2024-10-21 15:28:38,16.20,16.20,16.20,99.90,1096931,26,19938,-71
2024-10-21 15:29:09,16.30,16.30,16.30,99.90,1097601,26,20098,-72
2024-10-21 15:29:39,16.30,16.30,16.30,99.90,1099975,26,19970,-71
2024-10-21 15:30:10,16.30,16.30,16.30,99.90,1098148,26,19940,-72
2024-10-21 15:30:40,16.30,16.30,16.30,99.90,1100575,26,19954,-71
2024-10-21 15:31:15,16.20,16.20,16.20,99.90,1101053,26,19937,-71
2024-10-21 15:31:47,16.30,16.30,16.30,99.90,1100926,26,19981,-71
2024-10-21 15:32:17,16.20,16.20,16.20,99.90,1098854,26,19941,-71
2024-10-21 15:32:48,16.20,16.20,16.20,99.90,1098284,26,19936,-71
2024-10-21 15:33:18,16.20,16.20,16.20,99.90,1098181,26,19930,-73
2024-10-21 15:33:49,16.10,16.10,16.10,99.90,1098045,26,19930,-71
2024-10-21 15:34:19,16.20,16.20,16.20,99.90,1098515,26,20025,-72
2024-10-21 15:34:50,16.20,16.20,16.20,99.90,1097497,26,19990,-70
2024-10-21 15:35:22,16.20,16.20,16.20,99.90,1097512,26,19962,-71
2024-10-21 15:35:53,16.20,16.20,16.20,99.90,1097861,26,20306,-70
2024-10-21 15:36:23,16.10,16.10,16.10,99.90,1098072,26,19971,-70
2024-10-21 15:36:54,16.10,16.10,16.10,99.90,1097341,26,19930,-70
2024-10-21 15:37:24,16.10,16.10,16.10,99.90,1098236,26,19961,-72
2024-10-21 15:37:55,16.10,16.10,16.10,99.90,1097822,26,19958,-71
2024-10-21 15:38:25,16.10,16.10,16.10,99.90,1097333,26,19998,-71
2024-10-21 15:38:56,16.10,16.10,16.10,99.90,1104537,26,19930,-71
2024-10-21 15:39:27,16.10,16.10,16.10,99.90,1100321,26,20440,-71
2024-10-21 15:39:57,16.10,16.10,16.10,99.90,1100639,26,19938,-72
2024-10-21 15:40:28,16.10,16.10,16.10,99.90,1096589,26,19937,-71
2024-10-21 15:40:58,16.10,16.10,16.10,99.90,1100882,26,19977,-71
2024-10-21 15:41:29,16.10,16.10,16.10,99.90,1100504,26,20432,-71
2024-10-21 15:42:00,16.00,16.00,16.00,99.90,1097904,26,19930,-71
2024-10-21 15:42:30,16.00,16.00,16.00,99.90,1097900,26,19930,-71
2024-10-21 15:43:01,16.00,16.00,16.00,99.90,1098167,26,19930,-71
2024-10-21 15:43:32,16.10,16.10,16.10,99.90,1097111,26,19937,-71
2024-10-21 15:44:03,16.00,16.00,16.00,99.90,1097647,26,19930,-71
2024-10-21 15:44:33,16.00,16.00,16.00,99.90,1098402,26,20364,-71
2024-10-21 15:45:15,16.00,16.00,16.00,99.90,1098137,26,19930,-71
2024-10-21 15:45:46,16.00,16.00,16.00,99.90,1091921,26,19931,-71
2024-10-21 15:46:17,15.90,15.90,15.90,99.90,1097261,26,19930,-70
2024-10-21 15:46:48,15.90,15.90,15.90,99.90,1095759,26,19930,-70
2024-10-21 15:47:18,15.90,15.90,15.90,99.90,1095407,26,20007,-71
2024-10-21 15:47:52,15.90,15.90,15.90,99.90,1099530,26,19938,-70
2024-10-21 15:48:22,15.90,15.90,15.90,99.90,1096225,26,20799,-70
2024-10-21 15:48:53,15.90,15.90,15.90,99.90,1095186,26,19934,-70
2024-10-21 15:49:23,15.90,15.90,15.90,99.90,1100740,26,19969,-71
2024-10-21 15:49:54,15.90,15.90,15.90,99.90,1105859,26,19934,-70
2024-10-21 15:50:28,15.90,15.90,15.90,99.90,1094371,26,19964,-70
2024-10-21 15:50:59,15.80,15.80,15.80,99.90,1104063,26,19937,-70
2024-10-21 15:51:30,15.80,15.80,15.80,99.90,1097258,26,19945,-70
2024-10-21 15:52:01,15.80,15.80,15.80,99.90,1097050,26,19930,-70
2024-10-21 15:52:31,15.80,15.80,15.80,99.90,1097019,26,20008,-70
2024-10-21 15:53:04,15.80,15.80,15.80,99.90,1036728,26,20558,-68
2024-10-21 15:53:34,15.80,15.80,15.80,99.90,1097779,26,19974,-70
2024-10-21 15:54:07,15.80,15.80,15.80,99.90,1097573,26,19954,-71
2024-10-21 15:54:37,15.80,15.80,15.80,99.90,1097949,26,20000,-70
2024-10-21 15:55:30,15.70,15.70,15.70,99.90,1097580,26,20439,-73
2024-10-21 15:56:01,15.70,15.70,15.70,99.90,1096581,26,20642,-70
2024-10-21 15:56:32,15.70,15.70,15.70,99.90,1097910,26,20011,-70
2024-10-21 15:57:02,15.70,15.70,15.70,99.90,1097962,26,19931,-71
2024-10-21 15:57:33,15.70,15.70,15.70,99.90,1101893,26,19930,-70
2024-10-21 15:58:04,15.60,15.60,15.60,99.90,1102354,26,19930,-70
2024-10-21 15:58:36,15.60,15.60,15.60,99.90,1095462,26,19937,-71
2024-10-21 15:59:06,15.60,15.60,15.60,99.90,1102005,26,19930,-70
2024-10-21 15:59:37,15.60,15.60,15.60,99.90,1100079,26,19930,-71
2024-10-21 16:00:10,15.60,15.60,15.60,99.90,1099540,26,19985,-71
2024-10-21 16:00:41,15.60,15.60,15.60,99.90,1099977,26,19937,-70
2024-10-21 16:01:17,15.60,15.60,15.60,99.90,1095942,26,19945,-70
2024-10-21 16:01:48,15.50,15.50,15.50,99.90,1099503,26,20276,-70
2024-10-21 16:02:18,15.50,15.50,15.50,99.90,1097696,26,19937,-70
2024-10-21 16:02:49,15.50,15.50,15.50,99.90,1097969,26,19962,-70
2024-10-21 16:03:20,15.50,15.50,15.50,99.90,1098945,26,20359,-70
2024-10-21 16:03:51,15.50,15.50,15.50,99.90,1095242,26,20047,-70
2024-10-21 16:04:21,15.40,15.40,15.40,99.90,1096050,26,19946,-70
2024-10-21 16:04:52,15.40,15.40,15.40,99.90,1100284,26,19930,-69
2024-10-21 16:05:24,15.40,15.40,15.40,99.90,1088540,26,19935,-71
2024-10-21 16:05:54,15.40,15.40,15.40,99.90,1088821,26,19942,-71
2024-10-21 16:06:29,15.40,15.40,15.40,99.90,1094505,26,20359,-71
2024-10-21 16:07:01,15.40,15.40,15.40,99.90,1095094,26,19944,-70
2024-10-21 16:07:31,15.40,15.40,15.40,99.90,1096800,26,20224,-72
2024-10-21 16:08:02,15.30,15.30,15.30,99.90,1098607,26,19979,-70
2024-10-21 16:08:32,15.30,15.30,15.30,99.90,1095605,26,20053,-71
2024-10-21 16:09:04,15.30,15.30,15.30,99.90,1095164,26,21090,-70
2024-10-21 16:09:35,15.30,15.30,15.30,99.90,1096743,26,20393,-71
2024-10-21 16:10:06,15.20,15.20,15.20,99.90,1098841,26,19930,-71
2024-10-21 16:10:36,15.20,15.20,15.20,99.90,1094963,26,19936,-71
2024-10-21 16:11:11,15.20,15.20,15.20,99.90,1106000,26,19953,-71
2024-10-21 16:11:45,15.20,15.20,15.20,99.90,1100737,26,19930,-70
2024-10-21 16:12:16,15.10,15.10,15.10,99.90,1097318,26,20353,-71
2024-10-21 16:12:46,15.10,15.10,15.10,99.90,1096836,26,19973,-71
2024-10-21 16:13:17,15.10,15.10,15.10,99.90,1090912,26,20448,-70
2024-10-21 16:13:47,15.10,15.10,15.10,99.90,1088337,26,20396,-71
2024-10-21 16:14:18,15.10,15.10,15.10,99.90,1094745,26,19985,-70
2024-10-21 16:14:49,15.10,15.10,15.10,99.90,1100010,26,19930,-71
2024-10-21 16:15:21,15.00,15.00,15.00,99.90,1097158,26,20788,-71
2024-10-21 16:15:52,15.00,15.00,15.00,99.90,1095366,26,19999,-71
2024-10-21 16:16:22,15.00,15.00,15.00,99.90,1097693,26,20008,-71
2024-10-21 16:16:53,15.00,15.00,15.00,99.90,1099466,26,19929,-70
2024-10-21 16:17:23,14.90,14.90,14.90,99.90,1100039,26,19937,-70
2024-10-21 16:17:54,14.90,14.90,14.90,99.90,1105930,26,19941,-74
2024-10-21 16:18:24,14.90,14.90,14.90,99.90,1101328,26,19930,-74
2024-10-21 16:18:55,14.90,14.90,14.90,99.90,1098044,26,19930,-73
2024-10-21 16:19:25,14.90,14.90,14.90,99.90,1097193,26,19989,-71
2024-10-21 16:19:56,14.80,14.80,14.80,99.90,1099338,26,19945,-74
2024-10-21 16:20:27,14.80,14.80,14.80,99.90,1101941,26,19929,-73
2024-10-21 16:20:57,14.80,14.80,14.80,99.90,1096697,26,19957,-74
2024-10-21 16:21:29,14.80,14.80,14.80,99.90,1100091,26,19966,-74
2024-10-21 16:22:00,14.80,14.80,14.80,99.90,1095098,26,19937,-74
2024-10-21 16:22:31,14.80,14.80,14.80,99.90,1097598,26,19937,-73
2024-10-21 16:23:01,14.80,14.80,14.80,99.90,1100250,26,19945,-73
2024-10-21 16:23:32,14.70,14.70,14.70,99.90,1092305,26,20004,-74
2024-10-21 16:24:03,14.70,14.70,14.70,99.90,1089859,26,20273,-74
2024-10-21 16:24:33,14.70,14.70,14.70,99.90,1091061,26,20483,-73
2024-10-21 16:25:13,14.70,14.70,14.70,99.90,1089925,26,19938,-74
2024-10-21 16:25:47,14.70,14.70,14.70,99.90,1089453,26,20272,-75
2024-10-21 16:26:18,14.70,14.70,14.70,99.90,1087482,26,20702,-74
2024-10-21 16:26:49,14.70,14.70,14.70,99.90,1091605,26,19930,-74
2024-10-21 16:27:19,14.70,14.70,14.70,99.90,1089713,26,19938,-74
2024-10-21 16:27:50,14.60,14.60,14.60,99.90,1089814,26,19930,-74
2024-10-21 16:28:21,14.60,14.60,14.60,99.90,1089667,26,19931,-74
2024-10-21 16:28:51,14.60,14.60,14.60,99.90,1091712,26,20317,-70
2024-10-21 16:29:22,14.60,14.60,14.60,99.90,1089479,26,20367,-75
2024-10-21 16:29:53,14.60,14.60,14.60,99.90,1090093,26,20227,-75
2024-10-21 16:30:24,14.60,14.60,14.60,99.90,1090651,26,19937,-71
2024-10-21 16:30:54,14.60,14.60,14.60,99.90,1089781,26,19942,-71
2024-10-21 16:31:25,14.60,14.60,14.60,99.90,1098417,26,19934,-70
2024-10-21 16:31:55,14.50,14.50,14.50,99.90,1092335,26,19930,-71
2024-10-21 16:32:26,14.50,14.50,14.50,99.90,1087782,26,20401,-73
2024-10-21 16:32:57,14.50,14.50,14.50,99.90,1092541,26,19931,-71
2024-10-21 16:33:27,14.50,14.50,14.50,99.90,1091517,26,19939,-70
2024-10-21 16:33:58,14.50,14.50,14.50,99.90,1090051,26,19930,-71
2024-10-21 16:34:28,14.50,14.50,14.50,99.90,1090717,26,19937,-72
2024-10-21 16:34:59,14.50,14.50,14.50,99.90,1092511,26,19930,-71
2024-10-21 16:35:35,14.50,14.50,14.50,99.90,1083607,26,19966,-70
2024-10-21 16:36:06,14.50,14.50,14.50,99.90,1088360,27,19931,-70
2024-10-21 16:36:37,14.40,14.40,14.40,99.90,1079695,27,20143,-70
2024-10-21 16:37:07,14.40,14.40,14.40,99.90,1085796,27,19947,-72
2024-10-21 16:37:38,14.40,14.40,14.40,99.90,1079649,26,19939,-72
2024-10-21 16:38:09,14.40,14.40,14.40,99.90,1089201,27,19939,-72
2024-10-21 16:38:39,14.40,14.40,14.40,99.90,1090158,26,19958,-72
2024-10-21 16:39:10,14.40,14.40,14.40,99.90,1090062,26,19937,-72
2024-10-21 16:39:41,14.40,14.40,14.40,99.90,1091486,26,19970,-70
2024-10-21 16:40:12,14.40,14.40,14.40,99.90,1087242,26,20000,-71
2024-10-21 16:40:42,14.40,14.40,14.40,99.90,1092583,26,19931,-70
2024-10-21 16:41:15,14.30,14.30,14.30,99.90,1091633,26,20266,-70
2024-10-21 16:41:46,14.30,14.30,14.30,99.90,1092474,26,20297,-71
2024-10-21 16:42:16,14.30,14.30,14.30,99.90,1089587,26,20800,-71
2024-10-21 16:42:47,14.30,14.30,14.30,99.90,1089637,26,19930,-71
2024-10-21 16:43:17,14.30,14.30,14.30,99.90,1084143,26,19967,-71
2024-10-21 16:43:48,14.30,14.30,14.30,99.90,1080531,27,20014,-72
2024-10-21 16:44:19,14.30,14.30,14.30,99.90,1074114,27,19931,-71
2024-10-21 16:44:49,14.30,14.30,14.30,99.90,1078744,27,19947,-71
2024-10-21 16:45:24,14.30,14.30,14.30,99.90,1082464,27,19935,-72
2024-10-21 16:45:54,14.30,14.30,14.30,99.90,1090086,26,20413,-72
2024-10-21 16:46:25,14.30,14.30,14.30,99.90,1089412,26,20052,-71
2024-10-21 16:46:56,14.30,14.30,14.30,99.90,1089167,26,20591,-73
2024-10-21 16:47:26,14.30,14.30,14.30,99.90,1083397,27,19982,-73
2024-10-21 16:47:57,14.20,14.20,14.20,99.90,1088068,26,19970,-72
2024-10-21 16:48:27,14.20,14.20,14.20,99.90,1089525,26,20000,-70
2024-10-21 16:48:58,14.20,14.20,14.20,99.90,1090805,26,20004,-71
2024-10-21 16:49:29,14.20,14.20,14.20,99.90,1089414,26,19945,-71
2024-10-21 16:49:59,14.20,14.20,14.20,99.90,1087646,26,19930,-70
2024-10-21 16:50:30,14.20,14.20,14.20,99.90,1092565,26,20607,-70
2024-10-21 16:51:12,14.20,14.20,14.20,99.90,1090102,26,20410,-70
2024-10-21 16:51:42,14.20,14.20,14.20,99.90,1092209,26,19971,-70
2024-10-21 16:52:13,14.20,14.20,14.20,99.90,1090038,26,19982,-71
2024-10-21 16:52:44,14.10,14.10,14.10,99.90,1093937,26,19937,-70
2024-10-21 16:53:14,14.20,14.20,14.20,99.90,1086833,26,20013,-70
2024-10-21 16:53:45,14.10,14.10,14.10,99.90,1036033,26,20462,-70
2024-10-21 16:54:15,14.10,14.10,14.10,99.90,1092524,26,19930,-70
2024-10-21 16:54:46,14.10,14.10,14.10,99.90,1089888,26,20245,-70
2024-10-21 16:55:18,14.10,14.10,14.10,99.90,1090009,26,20707,-70
2024-10-21 16:55:49,14.10,14.10,14.10,99.90,1099474,26,19999,-70
2024-10-21 16:56:20,14.10,14.10,14.10,99.90,1099468,26,20031,-70
2024-10-21 16:56:51,14.10,14.10,14.10,99.90,1096576,26,19939,-71
2024-10-21 16:57:21,14.10,14.10,14.10,99.90,1101076,26,19949,-72
2024-10-21 16:57:52,14.00,14.00,14.00,99.90,1099734,26,19937,-71
2024-10-21 16:58:23,14.10,14.10,14.10,99.90,1100286,26,19929,-71
2024-10-21 16:58:53,14.10,14.10,14.10,99.90,1100171,26,19965,-71
2024-10-21 16:59:24,14.10,14.10,14.10,99.90,1097276,26,19930,-71
2024-10-21 16:59:54,14.10,14.10,14.10,99.90,1099554,26,20328,-70
2024-10-21 17:00:26,14.10,14.10,14.10,99.90,1094897,26,19931,-71
2024-10-21 17:00:56,14.10,14.10,14.10,99.90,1098561,26,20478,-72
2024-10-21 17:01:28,14.10,14.10,14.10,99.90,1097705,26,19989,-72
2024-10-21 17:01:59,14.00,14.00,14.00,99.90,1100873,26,20006,-70
2024-10-21 17:02:29,14.00,14.00,14.00,99.90,1097620,26,20732,-69
2024-10-21 17:03:00,14.00,14.00,14.00,99.90,1100255,26,19962,-72
2024-10-21 17:03:31,14.00,14.00,14.00,99.90,1097994,26,20578,-71
2024-10-21 17:04:02,14.00,14.00,14.00,99.90,1097392,26,19934,-72
2024-10-21 17:04:33,14.00,14.00,14.00,99.90,1097797,26,19938,-71
2024-10-21 17:05:11,14.00,14.00,14.00,99.90,1097394,26,19930,-71
2024-10-21 17:05:43,14.00,14.00,14.00,99.90,1096640,26,19941,-71
2024-10-21 17:06:13,14.00,14.00,14.00,99.90,1102657,26,19998,-71
2024-10-21 17:06:44,14.00,14.00,14.00,99.90,1096749,26,19999,-71
2024-10-21 17:07:15,14.00,14.00,14.00,99.90,1080825,27,19931,-71
2024-10-21 17:07:45,14.00,14.00,14.00,99.90,1084411,27,19935,-71
2024-10-21 17:08:16,14.00,14.00,14.00,99.90,1081979,27,19931,-71
2024-10-21 17:08:46,14.00,14.00,14.00,99.90,1084939,27,19990,-71
2024-10-21 17:09:17,13.90,13.90,13.90,99.90,1082519,27,19942,-70
2024-10-21 17:09:48,13.90,13.90,13.90,99.90,1085239,27,20002,-72
2024-10-21 17:10:19,13.90,13.90,13.90,99.90,1080501,27,19939,-70
2024-10-21 17:10:49,13.90,13.90,13.90,99.90,1083080,27,20407,-72
2024-10-21 17:11:20,13.90,13.90,13.90,99.90,1082289,27,19973,-71
2024-10-21 17:11:51,13.90,13.90,13.90,99.90,1085178,27,19939,-71
2024-10-21 17:12:21,13.80,13.80,13.80,99.90,1081282,27,19947,-71
2024-10-21 17:12:52,13.80,13.80,13.80,99.90,1080389,27,19939,-70
2024-10-21 17:13:22,13.80,13.80,13.80,99.90,1080374,27,20006,-70
2024-10-21 17:13:53,13.80,13.80,13.80,99.90,1082550,27,19999,-71
2024-10-21 17:14:23,13.80,13.80,13.80,99.90,1083165,27,19931,-71
2024-10-21 17:14:55,13.80,13.80,13.80,99.90,1083087,27,20834,-71
2024-10-21 17:15:27,13.80,13.80,13.80,99.90,1082936,27,20275,-71
2024-10-21 17:15:58,13.80,13.80,13.80,99.90,1082716,27,19950,-71
2024-10-21 17:16:28,13.70,13.70,13.70,99.90,1083197,27,20363,-71
2024-10-21 17:16:59,13.70,13.70,13.70,99.90,1082844,27,19931,-71
2024-10-21 17:17:29,13.70,13.70,13.70,99.90,1082777,27,19946,-71
2024-10-21 17:18:01,13.70,13.70,13.70,99.90,1082930,27,19931,-71
2024-10-21 17:18:31,13.70,13.70,13.70,99.90,1073341,27,19950,-69
2024-10-21 17:19:02,13.70,13.70,13.70,99.90,1079950,27,19935,-71
2024-10-21 17:19:32,13.70,13.70,13.70,99.90,1077019,27,19931,-72
2024-10-21 17:20:04,13.70,13.70,13.70,99.90,1076073,27,19964,-69
2024-10-21 17:20:36,13.70,13.70,13.70,99.90,1082619,27,19951,-71
2024-10-21 17:21:14,13.70,13.70,13.70,99.90,1086091,27,19935,-70
2024-10-21 17:21:45,13.80,13.80,13.80,99.90,1078074,27,19939,-72
2024-10-21 17:22:15,13.80,13.80,13.80,99.90,1082595,27,20026,-69
2024-10-21 17:22:46,13.70,13.70,13.70,99.90,1083308,27,19931,-70
2024-10-21 17:23:17,13.70,13.70,13.70,99.90,1082349,27,19971,-72
2024-10-21 17:23:49,13.70,13.70,13.70,99.90,1083822,27,19938,-69
2024-10-21 17:24:20,13.70,13.70,13.70,99.90,1079609,27,20011,-71
2024-10-21 17:24:50,13.70,13.70,13.70,99.90,1083540,27,19931,-70
2024-10-21 17:25:23,13.60,13.60,13.60,99.90,1083055,27,19943,-70
2024-10-21 17:25:54,13.60,13.60,13.60,99.90,1078796,27,20208,-70
2024-10-21 17:26:25,13.60,13.60,13.60,99.90,1075636,27,20057,-72
2024-10-21 17:26:55,13.60,13.60,13.60,99.90,1076253,27,20496,-70
2024-10-21 17:27:26,13.60,13.60,13.60,99.90,1076458,27,19951,-70
2024-10-21 17:27:57,13.60,13.60,13.60,99.90,1082947,27,20366,-70
2024-10-21 17:28:28,13.60,13.60,13.60,99.90,1082918,27,19931,-71
2024-10-21 17:28:59,13.50,13.50,13.50,99.90,1085858,27,20013,-70
2024-10-21 17:29:29,13.50,13.50,13.50,99.90,1076031,27,20445,-71
2024-10-21 17:30:00,13.50,13.50,13.50,99.90,1082737,27,19931,-70
2024-10-21 17:30:30,13.50,13.50,13.50,99.90,1080472,27,19938,-71
2024-10-21 17:31:01,13.50,13.50,13.50,99.90,1084062,27,19931,-71
2024-10-21 17:31:32,13.50,13.50,13.50,99.90,1082267,27,19955,-71
2024-10-21 17:32:02,13.50,13.50,13.50,99.90,1084718,27,20355,-71
2024-10-21 17:32:33,13.50,13.50,13.50,99.90,1079214,27,20095,-71
2024-10-21 17:33:04,13.50,13.50,13.50,99.90,1084202,27,19938,-71
2024-10-21 17:33:35,13.50,13.50,13.50,99.90,1082004,27,19931,-71
2024-10-21 17:34:09,13.50,13.50,13.50,99.90,1082547,27,20487,-71
2024-10-21 17:34:39,13.50,13.50,13.50,99.90,1081804,27,19938,-69
2024-10-21 17:35:15,13.40,13.40,13.40,99.90,1078042,27,19947,-69
2024-10-21 17:35:45,13.40,13.40,13.40,99.90,1069069,27,19959,-71
2024-10-21 17:36:16,13.40,13.40,13.40,99.90,1075408,27,20394,-70
2024-10-21 17:36:46,13.40,13.40,13.40,99.90,1078453,27,20399,-71
2024-10-21 17:37:17,13.40,13.40,13.40,99.90,1077047,27,20645,-70
2024-10-21 17:37:47,13.40,13.40,13.40,99.90,1082507,27,20437,-70
2024-10-21 17:38:18,13.40,13.40,13.40,99.90,1082778,27,19931,-69
2024-10-21 17:38:48,13.40,13.40,13.40,99.90,1082076,27,19939,-70
2024-10-21 17:39:20,13.40,13.40,13.40,99.90,1090799,26,20029,-70
2024-10-21 17:39:50,13.30,13.30,13.30,99.90,1095380,26,19937,-70
2024-10-21 17:40:21,13.30,13.30,13.30,99.90,1096174,26,19941,-70
2024-10-21 17:40:51,13.30,13.30,13.30,99.90,1100124,26,19930,-70
2024-10-21 17:41:22,13.30,13.30,13.30,99.90,1099076,26,19942,-70
2024-10-21 17:41:52,13.30,13.30,13.30,99.90,1093580,26,19937,-70
2024-10-21 17:42:23,13.30,13.30,13.30,99.90,1095778,26,20113,-70
2024-10-21 17:42:54,13.30,13.30,13.30,99.90,1101661,26,19936,-70
2024-10-21 17:43:24,13.30,13.30,13.30,99.90,1096693,26,20021,-71
2024-10-21 17:43:55,13.30,13.30,13.30,99.90,1100449,26,19996,-69
2024-10-21 17:44:26,13.30,13.30,13.30,99.90,1097437,26,19999,-70
2024-10-21 17:44:56,13.30,13.30,13.30,99.90,1097945,26,19970,-70
2024-10-21 17:45:34,13.30,13.30,13.30,99.90,1095692,26,20228,-70
2024-10-21 17:46:07,13.30,13.30,13.30,99.90,1097532,26,20712,-70
2024-10-21 17:46:38,13.30,13.30,13.30,99.90,1097300,26,19937,-70
2024-10-21 17:47:09,13.20,13.20,13.20,99.90,1097830,26,20463,-70
2024-10-21 17:47:40,13.20,13.20,13.20,99.90,1097420,26,19930,-70
2024-10-21 17:48:10,13.20,13.20,13.20,99.90,1096412,26,19929,-72
2024-10-21 17:48:41,13.20,13.20,13.20,99.90,1095354,26,19937,-70
2024-10-21 17:49:12,13.20,13.20,13.20,99.90,1093141,26,20053,-70
2024-10-21 17:49:42,13.20,13.20,13.20,99.90,1099779,26,19953,-70
2024-10-21 17:50:13,13.20,13.20,13.20,99.90,1096560,26,19944,-70
2024-10-21 17:50:44,13.20,13.20,13.20,99.90,1098297,26,20360,-70
2024-10-21 17:51:15,13.20,13.20,13.20,99.90,1096590,26,19999,-69
2024-10-21 17:51:45,13.20,13.20,13.20,99.90,1095041,26,19999,-70
2024-10-21 17:52:16,13.20,13.20,13.20,99.90,1094565,26,19934,-70
2024-10-21 17:52:47,13.20,13.20,13.20,99.90,1100409,26,20701,-70
2024-10-21 17:53:20,13.20,13.20,13.20,99.90,1095839,26,20257,-72
2024-10-21 17:53:53,13.10,13.10,13.10,99.90,1092632,26,19942,-68
2024-10-21 17:54:23,13.10,13.10,13.10,99.90,1069148,26,20398,-71
2024-10-21 17:54:54,13.10,13.10,13.10,99.90,1096767,26,19930,-70
2024-10-21 17:55:26,13.10,13.10,13.10,99.90,1097037,26,19934,-71
2024-10-21 17:55:56,13.10,13.10,13.10,99.90,1100335,26,19970,-71
2024-10-21 17:56:27,13.00,13.00,13.00,99.90,1096941,26,19949,-70
2024-10-21 17:56:57,13.10,13.10,13.10,99.90,1100917,26,19995,-71
2024-10-21 17:57:28,13.00,13.00,13.00,99.90,1097175,26,19937,-71
2024-10-21 17:57:59,13.00,13.00,13.00,99.90,1097479,26,19930,-71
2024-10-21 17:58:29,13.00,13.00,13.00,99.90,1097775,26,19942,-72
2024-10-21 17:59:00,13.00,13.00,13.00,99.90,1098324,26,19930,-72
2024-10-21 17:59:32,13.00,13.00,13.00,99.90,1098000,26,19962,-71
2024-10-21 18:00:13,13.00,13.00,13.00,99.90,1098070,26,19938,-71
2024-10-21 18:00:46,13.00,13.00,13.00,99.90,1095532,26,19930,-70
2024-10-21 18:01:16,13.00,13.00,13.00,99.90,1096892,26,19959,-71
2024-10-21 18:01:48,13.00,13.00,13.00,99.90,1100870,26,19942,-70
2024-10-21 18:02:18,13.00,13.00,13.00,99.90,1093680,26,20423,-69
2024-10-21 18:02:49,13.00,13.00,13.00,99.90,1100733,26,19930,-72
2024-10-21 18:03:20,13.00,13.00,13.00,99.90,1097969,26,19994,-70
2024-10-21 18:03:50,13.00,13.00,13.00,99.90,1101571,26,19937,-72
2024-10-21 18:04:21,12.90,12.90,12.90,99.90,1093176,26,19988,-70
2024-10-21 18:04:51,13.00,13.00,13.00,99.90,1097161,26,19945,-70
2024-10-21 18:05:22,12.90,12.90,12.90,99.90,1098330,26,19934,-72
2024-10-21 18:05:52,12.90,12.90,12.90,99.90,1101317,26,20476,-72
2024-10-21 18:06:24,12.90,12.90,12.90,99.90,1096221,26,19930,-70
2024-10-21 18:06:54,13.00,13.00,13.00,99.90,1100489,26,20474,-70
2024-10-21 18:07:25,13.00,13.00,13.00,99.90,1096736,26,20703,-72
2024-10-21 18:07:56,13.00,13.00,13.00,99.90,1101022,26,19930,-71
2024-10-21 18:08:27,13.00,13.00,13.00,99.90,1096749,26,19930,-70
2024-10-21 18:08:57,13.00,13.00,13.00,99.90,1101291,26,19996,-72
2024-10-21 18:09:28,12.90,12.90,12.90,99.90,1097308,26,20020,-71
2024-10-21 18:09:59,12.90,12.90,12.90,99.90,1101501,26,19937,-72
2024-10-21 18:10:32,12.90,12.90,12.90,99.90,1097988,26,19937,-72
2024-10-21 18:11:04,12.90,12.90,12.90,99.90,1097686,26,19944,-69
2024-10-21 18:11:35,12.90,12.90,12.90,99.90,1097107,26,19938,-73
2024-10-21 18:12:06,12.90,12.90,12.90,99.90,1100894,26,20292,-71
2024-10-21 18:12:37,12.90,12.90,12.90,99.90,1098137,26,19930,-72
2024-10-21 18:13:08,12.90,12.90,12.90,99.90,1097696,26,19938,-70
2024-10-21 18:13:38,12.80,12.80,12.80,99.90,1097896,26,19937,-70
2024-10-21 18:14:09,12.80,12.80,12.80,99.90,1098158,26,19941,-71
2024-10-21 18:14:39,12.80,12.80,12.80,99.90,1096848,26,19938,-71
2024-10-21 18:15:11,12.80,12.80,12.80,99.90,1097945,26,19942,-71
2024-10-21 18:15:42,12.80,12.80,12.80,99.90,1099666,26,19938,-70
2024-10-21 18:16:13,12.80,12.80,12.80,99.90,1098069,26,20164,-72
2024-10-21 18:16:43,12.80,12.80,12.80,99.90,1087386,26,19942,-71
2024-10-21 18:17:14,12.80,12.80,12.80,99.90,1098002,26,19937,-72
2024-10-21 18:17:45,12.80,12.80,12.80,99.90,1093144,26,20441,-71
2024-10-21 18:18:20,12.70,12.70,12.70,99.90,1083139,27,19935,-72
2024-10-21 18:18:50,12.70,12.70,12.70,99.90,1089635,27,19938,-69
2024-10-21 18:19:22,12.70,12.70,12.70,99.90,1091779,26,19930,-71
2024-10-21 18:19:53,12.60,12.60,12.60,99.90,1099599,26,19930,-70
2024-10-21 18:20:25,12.70,12.70,12.70,99.90,1094151,26,19990,-70
2024-10-21 18:20:56,12.70,12.70,12.70,99.90,1095601,26,19938,-72
2024-10-21 18:21:27,12.60,12.60,12.60,99.90,1097977,26,20342,-71
2024-10-21 18:21:57,12.60,12.60,12.60,99.90,1098698,26,19938,-72
2024-10-21 18:22:28,12.60,12.60,12.60,99.90,1096190,26,20371,-71
2024-10-21 18:22:58,12.60,12.60,12.60,99.90,1097154,26,19930,-71
2024-10-21 18:23:29,12.60,12.60,12.60,99.90,1097660,26,19930,-72
2024-10-21 18:24:01,12.60,12.60,12.60,99.90,1098250,26,19930,-71
2024-10-21 18:24:32,12.50,12.50,12.50,99.90,1096411,26,19978,-72
2024-10-21 18:25:02,12.50,12.50,12.50,99.90,1098142,26,20037,-70
2024-10-21 18:25:33,12.50,12.50,12.50,99.90,1100646,26,19941,-71
2024-10-21 18:26:14,12.50,12.50,12.50,99.90,1085727,27,19935,-72
2024-10-21 18:26:45,12.50,12.50,12.50,99.90,1083471,27,19931,-72
2024-10-21 18:27:15,12.50,12.50,12.50,99.90,1086194,27,19935,-72
2024-10-21 18:27:46,12.50,12.50,12.50,99.90,1079941,27,19943,-72
2024-10-21 18:28:16,12.50,12.50,12.50,99.90,1083635,27,19931,-70
2024-10-21 18:28:49,12.50,12.50,12.50,99.90,1085983,27,19942,-71
2024-10-21 18:29:19,12.50,12.50,12.50,99.90,1083184,27,19931,-73
2024-10-21 18:29:50,12.50,12.50,12.50,99.90,1082873,27,19938,-72
2024-10-21 18:30:23,12.50,12.50,12.50,99.90,1085444,27,20579,-72
2024-10-21 18:30:54,12.40,12.40,12.40,99.90,1086855,27,20611,-72
2024-10-21 18:31:24,12.40,12.40,12.40,99.90,1082645,27,19990,-70
2024-10-21 18:31:55,12.40,12.40,12.40,99.90,1083690,27,19931,-70
2024-10-21 18:32:28,12.40,12.40,12.40,99.90,1081873,27,19931,-72
2024-10-21 18:32:59,12.40,12.40,12.40,99.90,1085763,27,19931,-70
2024-10-21 18:33:29,12.40,12.40,12.40,99.90,1082687,27,19942,-71
2024-10-21 18:34:00,12.40,12.40,12.40,99.90,1083592,27,20508,-71
2024-10-21 18:34:30,12.40,12.40,12.40,99.90,1082812,27,19943,-70
2024-10-21 18:35:01,12.40,12.40,12.40,99.90,1082900,27,19939,-70
2024-10-21 18:35:31,12.40,12.40,12.40,99.90,1083167,27,19959,-71
2024-10-21 18:36:09,12.40,12.40,12.40,99.90,1085546,27,20410,-71
2024-10-21 18:36:40,12.40,12.40,12.40,99.90,1082102,27,20359,-70
2024-10-21 18:37:11,12.30,12.30,12.30,99.90,1083769,27,19939,-71
2024-10-21 18:37:42,12.30,12.30,12.30,99.90,1079967,27,19931,-70
2024-10-21 18:38:13,12.30,12.30,12.30,99.90,1080901,27,19932,-72
2024-10-21 18:38:43,12.30,12.30,12.30,99.90,1078911,27,20402,-70
2024-10-21 18:39:14,12.30,12.30,12.30,99.90,1079530,27,19939,-71
2024-10-21 18:39:45,12.20,12.20,12.20,99.90,1080264,27,20343,-70
2024-10-21 18:40:16,12.30,12.30,12.30,99.90,1083174,27,19960,-70
2024-10-21 18:40:47,12.30,12.30,12.30,99.90,1083658,27,19951,-73
2024-10-21 18:41:18,12.20,12.20,12.20,99.90,1082515,27,20700,-70
2024-10-21 18:41:49,12.20,12.20,12.20,99.90,1083450,27,20002,-72
2024-10-21 18:42:19,12.20,12.20,12.20,99.90,1082967,27,19967,-72
2024-10-21 18:42:50,12.20,12.20,12.20,99.90,1083772,27,19943,-71
2024-10-21 18:43:21,12.20,12.20,12.20,99.90,1085469,27,20033,-72
2024-10-21 18:43:52,12.20,12.20,12.20,99.90,1083410,27,19931,-69
2024-10-21 18:44:23,12.20,12.20,12.20,99.90,1082960,27,19938,-69
2024-10-21 18:44:54,12.20,12.20,12.20,99.90,1080604,27,19943,-71
2024-10-21 18:45:30,12.20,12.20,12.20,99.90,1081105,27,19939,-71
2024-10-21 18:46:01,12.20,12.20,12.20,99.90,1082998,27,19942,-73
2024-10-21 18:46:31,12.20,12.20,12.20,99.90,1082915,27,20496,-71
2024-10-21 18:47:02,12.30,12.30,12.30,99.90,1085394,27,19947,-72
2024-10-21 18:47:32,12.20,12.20,12.20,99.90,1080831,27,19932,-70
2024-10-21 18:48:03,12.30,12.30,12.30,99.90,1085310,27,20402,-71
2024-10-21 18:48:34,12.20,12.20,12.20,99.90,1076492,27,20008,-71
2024-10-21 18:49:04,12.30,12.30,12.30,99.90,1076500,27,20029,-70
2024-10-21 18:49:35,12.20,12.20,12.20,99.90,1076124,27,19943,-70
2024-10-21 18:50:06,12.30,12.30,12.30,99.90,1079649,27,20533,-73
2024-10-21 18:50:39,12.20,12.20,12.20,99.90,1082976,27,19931,-72
2024-10-21 18:51:14,12.30,12.30,12.30,99.90,1086275,27,19942,-71
2024-10-21 18:51:45,12.30,12.30,12.30,99.90,1085920,27,19931,-72
2024-10-21 18:52:24,12.30,12.30,12.30,99.90,1083512,27,21432,-71
2024-10-21 18:52:55,12.30,12.30,12.30,99.90,1085484,27,19945,-71
2024-10-21 18:53:31,12.30,12.30,12.30,99.90,1082832,27,20697,-71
2024-10-21 18:54:02,12.30,12.30,12.30,99.90,1039773,27,20334,-72
2024-10-21 18:54:32,12.20,12.20,12.20,99.90,1080023,27,19942,-70
2024-10-21 18:55:10,12.20,12.20,12.20,99.90,1080789,27,20012,-72
2024-10-21 18:55:41,12.30,12.30,12.30,99.90,1085644,27,19974,-70
2024-10-21 18:56:11,12.30,12.30,12.30,99.90,1078726,27,20006,-70
2024-10-21 18:56:42,12.30,12.30,12.30,99.90,1086113,27,19963,-72
2024-10-21 18:57:12,12.20,12.20,12.20,99.90,1083313,27,19986,-71
2024-10-21 18:57:43,12.20,12.20,12.20,99.90,1085348,27,20481,-70
2024-10-21 18:58:14,12.30,12.30,12.30,99.90,1095469,26,19937,-71
2024-10-21 18:58:44,12.20,12.20,12.20,99.90,1098120,26,19933,-70
2024-10-21 18:59:15,12.30,12.30,12.30,99.90,1098382,26,19937,-71
2024-10-21 18:59:46,12.30,12.30,12.30,99.90,1100231,26,20670,-72
2024-10-21 19:00:17,12.20,12.20,12.20,99.90,1097437,26,19954,-72
2024-10-21 19:00:49,12.30,12.30,12.30,99.90,1100572,26,19934,-71
2024-10-21 19:01:20,12.20,12.20,12.20,99.90,1097832,26,19938,-70
2024-10-21 19:01:51,12.20,12.20,12.20,99.90,1096677,26,19953,-71
2024-10-21 19:02:22,12.20,12.20,12.20,99.90,1097876,26,20495,-72
2024-10-21 19:02:52,12.20,12.20,12.20,99.90,1097763,26,19937,-71
2024-10-21 19:03:23,12.20,12.20,12.20,99.90,1097211,26,19930,-71
2024-10-21 19:03:53,12.10,12.10,12.10,99.90,1097948,26,20397,-71
2024-10-21 19:04:24,12.20,12.20,12.20,99.90,1098217,26,20047,-70
2024-10-21 19:04:56,12.10,12.10,12.10,99.90,1097375,26,19931,-70
2024-10-21 19:05:30,12.10,12.10,12.10,99.90,1093737,26,19954,-73
2024-10-21 19:06:01,12.10,12.10,12.10,99.90,1100864,26,20425,-70
2024-10-21 19:06:31,12.10,12.10,12.10,99.90,1099964,26,19937,-72
2024-10-21 19:07:02,12.10,12.10,12.10,99.90,1098222,26,19930,-71
2024-10-21 19:07:32,12.10,12.10,12.10,99.90,1098485,26,19937,-71
2024-10-21 19:08:05,12.00,12.00,12.00,99.90,1099257,26,19937,-70
2024-10-21 19:08:36,12.10,12.10,12.10,99.90,1086518,26,19947,-72
2024-10-21 19:09:06,12.10,12.10,12.10,99.90,1090332,26,19995,-72
2024-10-21 19:09:37,12.10,12.10,12.10,99.90,1089690,26,19938,-72
2024-10-21 19:10:07,12.00,12.00,12.00,99.90,1100753,26,20015,-72
2024-10-21 19:10:38,12.00,12.00,12.00,99.90,1098338,26,19978,-72
2024-10-21 19:11:12,12.00,12.00,12.00,99.90,1100993,26,19930,-71
2024-10-21 19:11:43,12.00,12.00,12.00,99.90,1094723,26,19934,-70
2024-10-21 19:12:13,12.10,12.10,12.10,99.90,1098208,26,19933,-71
2024-10-21 19:12:44,12.00,12.00,12.00,99.90,1098219,26,20049,-71
2024-10-21 19:13:15,12.00,12.00,12.00,99.90,1101053,26,20566,-71
2024-10-21 19:13:45,12.00,12.00,12.00,99.90,1094662,26,20279,-70
2024-10-21 19:14:16,12.00,12.00,12.00,99.90,1098064,26,20678,-71
2024-10-21 19:14:48,12.00,12.00,12.00,99.90,1100312,26,19957,-69
2024-10-21 19:15:19,12.00,12.00,12.00,99.90,1092887,26,19933,-70
2024-10-21 19:15:50,12.00,12.00,12.00,99.90,1097405,26,20419,-71
2024-10-21 19:16:21,12.00,12.00,12.00,99.90,1097780,26,19942,-71
2024-10-21 19:16:52,12.00,12.00,12.00,99.90,1101397,26,19930,-71
2024-10-21 19:17:23,11.90,11.90,11.90,99.90,1097733,26,19958,-71
2024-10-21 19:17:53,11.90,11.90,11.90,99.90,1101543,26,19930,-71
2024-10-21 19:18:24,11.90,11.90,11.90,99.90,1095845,26,20261,-70
2024-10-21 19:18:54,11.90,11.90,11.90,99.90,1098207,26,19934,-72
2024-10-21 19:19:25,11.90,11.90,11.90,99.90,1097740,26,19958,-70
2024-10-21 19:19:56,11.90,11.90,11.90,99.90,1098415,26,19946,-72
2024-10-21 19:20:28,11.90,11.90,11.90,99.90,1100919,26,19937,-71
2024-10-21 19:20:59,11.90,11.90,11.90,99.90,1097998,26,19998,-71
2024-10-21 19:21:29,11.90,11.90,11.90,99.90,1098086,26,20345,-70
2024-10-21 19:22:00,12.00,12.00,12.00,99.90,1098611,26,19981,-71
2024-10-21 19:22:31,11.90,11.90,11.90,99.90,1097502,26,19967,-70
2024-10-21 19:23:01,11.90,11.90,11.90,99.90,1098956,26,20533,-70
2024-10-21 19:23:32,11.90,11.90,11.90,99.90,1097141,26,19967,-70
2024-10-21 19:24:03,11.90,11.90,11.90,99.90,1098155,26,19937,-71
2024-10-21 19:24:33,11.80,11.80,11.80,99.90,1097093,26,20755,-70
2024-10-21 19:25:04,11.80,11.80,11.80,99.90,1094422,26,19938,-71
2024-10-21 19:25:35,11.80,11.80,11.80,99.90,1097489,26,19930,-71
2024-10-21 19:26:11,11.80,11.80,11.80,99.90,1098105,26,20015,-70
2024-10-21 19:26:42,11.80,11.80,11.80,99.90,1096077,26,20064,-74
2024-10-21 19:27:14,11.80,11.80,11.80,99.90,1097719,26,20289,-72
2024-10-21 19:27:44,11.80,11.80,11.80,99.90,1097751,26,19938,-71
2024-10-21 19:28:15,11.70,11.70,11.70,99.90,1096639,26,19930,-69
2024-10-21 19:28:46,11.70,11.70,11.70,99.90,1096171,26,19954,-69
2024-10-21 19:29:18,11.70,11.70,11.70,99.90,1097395,26,20030,-70
2024-10-21 19:29:49,11.70,11.70,11.70,99.90,1100486,26,20440,-71
2024-10-21 19:30:22,11.70,11.70,11.70,99.90,1097047,26,20006,-70
2024-10-21 19:30:53,11.70,11.70,11.70,99.90,1097663,26,19930,-70
2024-10-21 19:31:24,11.60,11.60,11.60,99.90,1094770,26,19949,-71
2024-10-21 19:31:58,11.60,11.60,11.60,99.90,1101008,26,19948,-71
2024-10-21 19:32:29,11.60,11.60,11.60,99.90,1097686,26,20275,-71
2024-10-21 19:33:00,11.60,11.60,11.60,99.90,1100979,26,19942,-71
2024-10-21 19:33:30,11.60,11.60,11.60,99.90,1096092,26,19930,-70
2024-10-21 19:34:01,11.60,11.60,11.60,99.90,1098453,26,19942,-72
2024-10-21 19:34:33,11.60,11.60,11.60,99.90,1097186,26,19938,-70
2024-10-21 19:35:07,11.60,11.60,11.60,99.90,1100479,26,20384,-71
2024-10-21 19:35:44,11.60,11.60,11.60,99.90,1089938,26,19934,-71
2024-10-21 19:36:21,11.60,11.60,11.60,99.90,1092999,26,19938,-70
2024-10-21 19:36:52,11.60,11.60,11.60,99.90,1096938,26,20069,-72
2024-10-21 19:37:23,11.60,11.60,11.60,99.90,1094400,26,20431,-72
2024-10-21 19:37:55,11.60,11.60,11.60,99.90,1098343,26,20256,-71
2024-10-21 19:38:25,11.60,11.60,11.60,99.90,1097574,26,19950,-69
2024-10-21 19:38:56,11.60,11.60,11.60,99.90,1097890,26,20357,-72
2024-10-21 19:39:26,11.60,11.60,11.60,99.90,1095793,26,19930,-71
2024-10-21 19:39:57,11.60,11.60,11.60,99.90,1097972,26,19930,-70
2024-10-21 19:40:28,11.60,11.60,11.60,99.90,1097634,26,19938,-72
2024-10-21 19:40:59,11.60,11.60,11.60,99.90,1098443,26,19937,-72
2024-10-21 19:41:29,11.60,11.60,11.60,99.90,1097373,26,19934,-70
2024-10-21 19:42:00,11.50,11.50,11.50,99.90,1097495,26,19933,-71
2024-10-21 19:42:31,11.50,11.50,11.50,99.90,1099918,26,20418,-71
2024-10-21 19:43:02,11.50,11.50,11.50,99.90,1097616,26,20597,-72
2024-10-21 19:43:32,11.50,11.50,11.50,99.90,1097035,26,19982,-70
2024-10-21 19:44:04,11.50,11.50,11.50,99.90,1097940,26,19979,-71
2024-10-21 19:44:35,11.50,11.50,11.50,99.90,1100810,26,19930,-71
2024-10-21 19:45:28,11.40,11.40,11.40,99.90,1100319,26,19934,-72
2024-10-21 19:45:59,11.40,11.40,11.40,99.90,1098101,26,20348,-70
2024-10-21 19:46:29,11.40,11.40,11.40,99.90,1097091,26,20246,-71
2024-10-21 19:47:01,11.40,11.40,11.40,99.90,1100130,26,20388,-71
2024-10-21 19:47:35,11.40,11.40,11.40,99.90,1097662,26,19937,-71
2024-10-21 19:48:07,11.40,11.40,11.40,99.90,1097543,26,19996,-72
2024-10-21 19:48:38,11.40,11.40,11.40,99.90,1097603,26,19930,-73
2024-10-21 19:49:09,11.40,11.40,11.40,99.90,1101534,26,20272,-73
2024-10-21 19:49:39,11.40,11.40,11.40,99.90,1093215,26,20554,-70
2024-10-21 19:50:11,11.40,11.40,11.40,99.90,1100394,26,20403,-71
2024-10-21 19:50:42,11.40,11.40,11.40,99.90,1098165,26,19930,-71
2024-10-21 19:51:17,11.40,11.40,11.40,99.90,1098190,26,20026,-71
2024-10-21 19:51:48,11.40,11.40,11.40,99.90,1092477,26,20223,-71
2024-10-21 19:52:18,11.40,11.40,11.40,99.90,1097760,26,19930,-70
2024-10-21 19:52:49,11.30,11.30,11.30,99.90,1100604,26,19949,-70
2024-10-21 19:53:21,11.30,11.30,11.30,99.90,1082533,27,19939,-71
2024-10-21 19:53:53,11.30,11.30,11.30,99.90,1092419,26,20357,-72
2024-10-21 19:54:23,11.30,11.30,11.30,99.90,1090679,26,19930,-73
2024-10-21 19:54:54,11.30,11.30,11.30,99.90,1090195,26,19931,-70
2024-10-21 19:55:43,11.30,11.30,11.30,99.90,1090121,26,19934,-71
2024-10-21 19:56:14,11.30,11.30,11.30,99.90,1089912,26,19966,-72
2024-10-21 19:56:44,11.30,11.30,11.30,99.90,1090194,26,19931,-72
2024-10-21 19:57:15,11.30,11.30,11.30,99.90,1089947,26,20241,-72
2024-10-21 19:57:49,11.30,11.30,11.30,99.90,1090162,26,19967,-71
2024-10-21 19:58:20,11.30,11.30,11.30,99.90,1090300,26,19958,-70
2024-10-21 19:58:51,11.30,11.30,11.30,99.90,1091101,26,19931,-70
2024-10-21 19:59:21,11.30,11.30,11.30,99.90,1089632,26,20041,-70
2024-10-21 19:59:53,11.30,11.30,11.30,99.90,1091582,26,19934,-72
2024-10-21 20:00:23,11.30,11.30,11.30,99.90,1088740,26,20338,-72
2024-10-21 20:00:54,11.30,11.30,11.30,99.90,1090774,26,19930,-69
2024-10-21 20:01:25,11.30,11.30,11.30,99.90,1087264,26,19978,-71
2024-10-21 20:01:56,11.30,11.30,11.30,99.90,1093297,26,20008,-70
2024-10-21 20:02:26,11.30,11.30,11.30,99.90,1089542,26,20010,-71
2024-10-21 20:02:57,11.30,11.30,11.30,99.90,1093001,26,20077,-70
2024-10-21 20:03:28,11.30,11.30,11.30,99.90,1089619,26,20009,-73
2024-10-21 20:03:58,11.40,11.40,11.40,99.90,1090114,26,19937,-71
2024-10-21 20:04:30,11.40,11.40,11.40,99.90,1090407,26,19931,-71
2024-10-21 20:05:01,11.40,11.40,11.40,99.90,1090132,26,20544,-70
2024-10-21 20:05:32,11.40,11.40,11.40,99.90,1089517,26,19947,-71
2024-10-21 20:06:03,11.40,11.40,11.40,99.90,1092403,26,19974,-71
2024-10-21 20:06:34,11.40,11.40,11.40,99.90,1091847,26,20488,-73
2024-10-21 20:07:05,11.30,11.30,11.30,99.90,1094786,26,19942,-72
2024-10-21 20:07:35,11.30,11.30,11.30,99.90,1096098,26,20400,-71
2024-10-21 20:08:08,11.30,11.30,11.30,99.90,1091191,26,20411,-72
2024-10-21 20:08:39,11.20,11.20,11.20,99.90,1092920,26,20025,-71
2024-10-21 20:09:09,11.20,11.20,11.20,99.90,1091940,26,19967,-72
2024-10-21 20:09:40,11.20,11.20,11.20,99.90,1090301,27,19937,-72
2024-10-21 20:10:11,11.20,11.20,11.20,99.90,1080228,27,20422,-72
2024-10-21 20:10:42,11.20,11.20,11.20,99.90,1089642,26,19931,-72
2024-10-21 20:11:23,11.20,11.20,11.20,99.90,1079884,26,20377,-70
2024-10-21 20:11:54,11.10,11.10,11.10,99.90,1089496,26,20009,-70
2024-10-21 20:12:24,11.10,11.10,11.10,99.90,1090012,26,20001,-71
2024-10-21 20:12:55,11.10,11.10,11.10,99.90,1091287,26,20376,-71
2024-10-21 20:13:25,11.10,11.10,11.10,99.90,1092812,26,20534,-71
2024-10-21 20:13:56,11.10,11.10,11.10,99.90,1091612,26,20513,-71
2024-10-21 20:14:27,11.10,11.10,11.10,99.90,1089910,26,19931,-72
2024-10-21 20:14:58,11.10,11.10,11.10,99.90,1090136,26,19945,-73
2024-10-21 20:15:32,11.10,11.10,11.10,99.90,1090027,26,19937,-71
2024-10-21 20:16:04,11.10,11.10,11.10,99.90,1087333,26,19975,-72
2024-10-21 20:16:34,11.10,11.10,11.10,99.90,1093312,26,19962,-71
2024-10-21 20:17:05,11.10,11.10,11.10,99.90,1082535,27,20340,-71
2024-10-21 20:17:35,11.10,11.10,11.10,99.90,1086178,27,19975,-72
2024-10-21 20:18:06,11.10,11.10,11.10,99.90,1078819,27,19952,-71
2024-10-21 20:18:37,11.10,11.10,11.10,99.90,1077012,27,20363,-72
2024-10-21 20:19:08,11.10,11.10,11.10,99.90,1086504,27,19963,-71
2024-10-21 20:19:38,11.10,11.10,11.10,99.90,1081660,27,20049,-72
2024-10-21 20:20:10,11.10,11.10,11.10,99.90,1092997,26,19973,-72
2024-10-21 20:20:40,11.10,11.10,11.10,99.90,1089598,26,19931,-70
2024-10-21 20:21:15,11.10,11.10,11.10,99.90,1091923,26,19937,-72
2024-10-21 20:21:46,11.10,11.10,11.10,99.90,1085474,27,20075,-71
2024-10-21 20:22:16,11.10,11.10,11.10,99.90,1080952,27,19935,-71
2024-10-21 20:22:47,11.10,11.10,11.10,99.90,1083824,27,20022,-70
2024-10-21 20:23:19,11.10,11.10,11.10,99.90,1083429,26,19938,-71
2024-10-21 20:23:49,11.10,11.10,11.10,99.90,1092696,26,19930,-73
2024-10-21 20:24:20,11.10,11.10,11.10,99.90,1087562,26,19935,-72
2024-10-21 20:24:51,11.10,11.10,11.10,99.90,1089908,26,19943,-72
2024-10-21 20:25:26,11.10,11.10,11.10,99.90,1093935,26,19937,-72
2024-10-21 20:25:57,11.10,11.10,11.10,99.90,1100517,26,19937,-73
2024-10-21 20:26:28,11.10,11.10,11.10,99.90,1097297,26,20332,-71
2024-10-21 20:26:58,11.10,11.10,11.10,99.90,1099941,26,19946,-72
2024-10-21 20:27:36,11.10,11.10,11.10,99.90,1097909,26,19937,-71
2024-10-21 20:28:07,11.10,11.10,11.10,99.90,1100541,26,19942,-71
2024-10-21 20:28:40,11.10,11.10,11.10,99.90,1095338,26,19930,-71
2024-10-21 20:29:10,11.10,11.10,11.10,99.90,1101147,26,19937,-72
2024-10-21 20:29:41,11.10,11.10,11.10,99.90,1096656,26,20375,-72
2024-10-21 20:30:11,11.10,11.10,11.10,99.90,1097824,26,19980,-71
2024-10-21 20:30:43,11.10,11.10,11.10,99.90,1098088,26,20606,-70
2024-10-21 20:31:19,11.10,11.10,11.10,99.90,1098384,26,20344,-71
2024-10-21 20:31:50,11.20,11.20,11.20,99.90,1096253,26,19934,-71
2024-10-21 20:32:20,11.20,11.20,11.20,99.90,1097308,26,20575,-72
2024-10-21 20:32:51,11.20,11.20,11.20,99.90,1099958,26,19930,-72
2024-10-21 20:33:22,11.20,11.20,11.20,99.90,1096923,26,20428,-71
2024-10-21 20:33:52,11.20,11.20,11.20,99.90,1098370,26,19930,-72
2024-10-21 20:34:23,11.20,11.20,11.20,99.90,1100290,26,19958,-72
2024-10-21 20:34:54,11.20,11.20,11.20,99.90,1089757,27,19931,-72
2024-10-21 20:35:34,11.20,11.20,11.20,99.90,1088251,26,19962,-70
2024-10-21 20:36:05,11.20,11.20,11.20,99.90,1079597,27,19935,-73
2024-10-21 20:36:35,11.20,11.20,11.20,99.90,1081928,27,20407,-72
2024-10-21 20:37:06,11.20,11.20,11.20,99.90,1083829,27,20472,-71
2024-10-21 20:37:37,11.20,11.20,11.20,99.90,1078415,27,20435,-72
2024-10-21 20:38:08,11.20,11.20,11.20,99.90,1082981,27,19946,-71
2024-10-21 20:38:38,11.20,11.20,11.20,99.90,1079076,27,19938,-71
2024-10-21 20:39:09,11.20,11.20,11.20,99.90,1082509,27,19937,-71
2024-10-21 20:39:40,11.10,11.10,11.10,99.90,1073442,27,20407,-71
2024-10-21 20:40:10,11.10,11.10,11.10,99.90,1073463,27,20371,-73
2024-10-21 20:40:42,11.10,11.10,11.10,99.90,1068576,27,20955,-71
2024-10-21 20:41:17,11.10,11.10,11.10,99.90,1078636,27,19944,-74
2024-10-21 20:41:48,11.20,11.20,11.20,99.90,1077896,27,20469,-76
2024-10-21 20:42:19,11.10,11.10,11.10,99.90,1079894,27,19931,-75
2024-10-21 20:42:50,11.10,11.10,11.10,99.90,1082946,27,20587,-72
2024-10-21 20:43:24,11.10,11.10,11.10,99.90,1082426,27,19931,-74
2024-10-21 20:43:54,11.10,11.10,11.10,99.90,1076923,27,19952,-74
2024-10-21 20:44:28,11.10,11.10,11.10,99.90,1082982,27,19943,-72
2024-10-21 20:44:59,11.10,11.10,11.10,99.90,1083113,27,19979,-72
2024-10-21 20:45:30,11.10,11.10,11.10,99.90,1082768,27,19938,-71
2024-10-21 20:46:01,11.10,11.10,11.10,99.90,1083811,27,20112,-74
2024-10-21 20:46:31,11.10,11.10,11.10,99.90,1080658,27,19931,-73
2024-10-21 20:47:02,11.10,11.10,11.10,99.90,1078976,27,20387,-72
2024-10-21 20:47:36,11.10,11.10,11.10,99.90,1075894,27,20334,-73
2024-10-21 20:48:06,11.10,11.10,11.10,99.90,1076476,27,19939,-72
2024-10-21 20:48:38,11.10,11.10,11.10,99.90,1073766,27,20268,-73
2024-10-21 20:49:09,11.10,11.10,11.10,99.90,1085766,27,20022,-73
2024-10-21 20:49:40,11.10,11.10,11.10,99.90,1082981,27,19931,-73
2024-10-21 20:50:10,11.10,11.10,11.10,99.90,1085955,27,19931,-72
2024-10-21 20:50:41,11.10,11.10,11.10,99.90,1078552,27,19931,-73
2024-10-21 20:51:17,11.10,11.10,11.10,99.90,1082857,27,21012,-74
2024-10-21 20:51:48,11.10,11.10,11.10,99.90,1082213,27,19931,-74
2024-10-21 20:52:19,11.00,11.00,11.00,99.90,1080995,27,19931,-73
2024-10-21 20:52:50,11.10,11.10,11.10,99.90,1079133,27,19931,-73
2024-10-21 20:53:20,11.00,11.00,11.00,99.90,1082728,27,20363,-73
2024-10-21 20:53:51,11.00,11.00,11.00,99.90,1083157,27,20001,-73
2024-10-21 20:54:21,11.10,11.10,11.10,99.90,1077123,27,20010,-72
2024-10-21 20:54:52,11.10,11.10,11.10,99.90,1080679,27,20500,-73
2024-10-21 20:55:39,11.10,11.10,11.10,99.90,1081387,27,19959,-72
2024-10-21 20:56:09,11.10,11.10,11.10,99.90,1082455,27,19932,-73
2024-10-21 20:56:40,11.10,11.10,11.10,99.90,1069855,27,20519,-73
2024-10-21 20:57:11,11.10,11.10,11.10,99.90,1082950,27,19931,-74
2024-10-21 20:57:43,11.10,11.10,11.10,99.90,1077950,27,19939,-74
2024-10-21 20:58:13,11.10,11.10,11.10,99.90,1078060,27,20500,-73
2024-10-21 20:58:44,11.10,11.10,11.10,99.90,1067680,27,19939,-72
2024-10-21 20:59:15,11.10,11.10,11.10,99.90,1069949,27,19954,-72
2024-10-21 20:59:45,11.10,11.10,11.10,99.90,1076951,27,19932,-73
2024-10-21 21:00:16,11.10,11.10,11.10,99.90,1074828,27,19987,-72
2024-10-21 21:00:50,11.10,11.10,11.10,99.90,1083648,27,19931,-74
2024-10-21 21:01:22,11.10,11.10,11.10,99.90,1080374,27,19941,-73
2024-10-21 21:01:53,11.10,11.10,11.10,99.90,1073928,27,19939,-72
2024-10-21 21:02:23,11.10,11.10,11.10,99.90,1069277,27,20416,-72
2024-10-21 21:02:54,11.10,11.10,11.10,99.90,1076477,27,23303,-72
2024-10-21 21:03:24,11.10,11.10,11.10,99.90,1073288,27,19939,-72
2024-10-21 21:03:56,11.10,11.10,11.10,99.90,1075404,27,19931,-74
2024-10-21 21:04:26,11.10,11.10,11.10,99.90,1075691,27,19939,-72
2024-10-21 21:04:57,11.10,11.10,11.10,99.90,1079387,27,19942,-72
2024-10-21 21:05:35,11.10,11.10,11.10,99.90,1074521,27,19959,-72
2024-10-21 21:06:05,11.10,11.10,11.10,99.90,1085443,27,20359,-72
2024-10-21 21:06:36,11.10,11.10,11.10,99.90,1081900,27,19938,-72
2024-10-21 21:07:06,11.10,11.10,11.10,99.90,1080482,27,20798,-73
2024-10-21 21:07:37,11.10,11.10,11.10,99.90,1087169,27,19931,-72
2024-10-21 21:08:09,11.10,11.10,11.10,99.90,1086945,26,19938,-73
2024-10-21 21:08:40,11.10,11.10,11.10,99.90,1090099,26,19931,-73
2024-10-21 21:09:10,11.10,11.10,11.10,99.90,1088641,26,20264,-71
2024-10-21 21:09:41,11.10,11.10,11.10,99.90,1088995,26,19939,-71
2024-10-21 21:10:14,11.10,11.10,11.10,99.90,1087700,26,19930,-71
2024-10-21 21:10:44,11.10,11.10,11.10,99.90,1089719,26,19931,-72
2024-10-21 21:11:15,11.10,11.10,11.10,99.90,1088938,26,19930,-72
2024-10-21 21:11:46,11.10,11.10,11.10,99.90,1092612,26,20032,-73
2024-10-21 21:12:16,11.10,11.10,11.10,99.90,1092136,26,21245,-72
2024-10-21 21:12:47,11.10,11.10,11.10,99.90,1090172,26,19970,-72
2024-10-21 21:13:17,11.10,11.10,11.10,99.90,1090156,26,19967,-72
2024-10-21 21:13:48,11.10,11.10,11.10,99.90,1083130,27,20218,-72
2024-10-21 21:14:19,11.10,11.10,11.10,99.90,1081734,27,19935,-73
2024-10-21 21:14:49,11.10,11.10,11.10,99.90,1082618,27,19935,-73
2024-10-21 21:15:23,11.10,11.10,11.10,99.90,1083829,27,19931,-73
2024-10-21 21:15:53,11.10,11.10,11.10,99.90,1089434,26,20594,-72
2024-10-21 21:16:24,11.10,11.10,11.10,99.90,1089660,26,20001,-73
2024-10-21 21:16:54,11.10,11.10,11.10,99.90,1092584,26,19930,-72
2024-10-21 21:17:25,11.10,11.10,11.10,99.90,1089810,26,20294,-70
2024-10-21 21:17:56,11.10,11.10,11.10,99.90,1100214,26,19942,-73
2024-10-21 21:18:27,11.10,11.10,11.10,99.90,1095067,26,20307,-71
2024-10-21 21:18:58,11.10,11.10,11.10,99.90,1097795,26,20049,-72
2024-10-21 21:19:28,11.10,11.10,11.10,99.90,1096339,26,19945,-72
2024-10-21 21:19:59,11.00,11.00,11.00,99.90,1100939,26,20398,-72
2024-10-21 21:20:29,11.10,11.10,11.10,99.90,1096776,26,19937,-71
2024-10-21 21:21:00,11.00,11.00,11.00,99.90,1098097,26,19937,-73
2024-10-21 21:21:30,11.10,11.10,11.10,99.90,1093833,26,20406,-73
2024-10-21 21:22:01,11.00,11.00,11.00,99.90,1097138,26,20296,-71
2024-10-21 21:22:31,11.00,11.00,11.00,99.90,1097873,26,19977,-71
2024-10-21 21:23:02,11.00,11.00,11.00,99.90,1099079,26,20136,-73
2024-10-21 21:23:33,11.00,11.00,11.00,99.90,1097501,26,19930,-70
2024-10-21 21:24:10,11.00,11.00,11.00,99.90,1096183,26,19930,-71
2024-10-21 21:24:40,11.00,11.00,11.00,99.90,1093639,26,19933,-71
2024-10-21 21:25:13,11.00,11.00,11.00,99.90,1096134,26,19934,-71
2024-10-21 21:25:44,11.00,11.00,11.00,99.90,1095369,26,19937,-72
2024-10-21 21:26:15,11.00,11.00,11.00,99.90,1095344,26,19930,-72
2024-10-21 21:26:46,11.00,11.00,11.00,99.90,1100743,26,19930,-72
2024-10-21 21:27:16,11.00,11.00,11.00,99.90,1098291,26,20495,-72
2024-10-21 21:27:47,11.00,11.00,11.00,99.90,1100268,26,19948,-72
2024-10-21 21:28:18,11.00,11.00,11.00,99.90,1099139,26,19988,-71
2024-10-21 21:28:49,11.00,11.00,11.00,99.90,1102920,26,19930,-71
2024-10-21 21:29:19,11.00,11.00,11.00,99.90,1087962,26,19962,-71
2024-10-21 21:29:50,11.00,11.00,11.00,99.90,1092540,26,20602,-72
2024-10-21 21:30:21,11.00,11.00,11.00,99.90,1087778,26,21784,-71
2024-10-21 21:30:52,11.00,11.00,11.00,99.90,1099330,26,20029,-72
2024-10-21 21:31:23,11.00,11.00,11.00,99.90,1096170,26,19938,-71
2024-10-21 21:31:53,11.00,11.00,11.00,99.90,1097554,26,19976,-72
2024-10-21 21:32:24,11.00,11.00,11.00,99.90,1097089,26,19930,-74
2024-10-21 21:32:56,11.00,11.00,11.00,99.90,1096384,26,20219,-72
2024-10-21 21:33:26,11.00,11.00,11.00,99.90,1097578,26,20009,-71
2024-10-21 21:33:57,11.00,11.00,11.00,99.90,1097852,26,20414,-72
2024-10-21 21:34:27,11.00,11.00,11.00,99.90,1100293,26,20363,-72
2024-10-21 21:34:58,11.00,11.00,11.00,99.90,1099164,26,19992,-71
2024-10-21 21:35:32,11.00,11.00,11.00,99.90,1097673,26,20000,-71
2024-10-21 21:36:03,11.00,11.00,11.00,99.90,1099348,26,19937,-71
2024-10-21 21:36:33,11.00,11.00,11.00,99.90,1096950,26,19930,-71
2024-10-21 21:37:04,11.00,11.00,11.00,99.90,1097542,26,19963,-72
2024-10-21 21:37:34,11.00,11.00,11.00,99.90,1097362,26,19997,-72
2024-10-21 21:38:05,10.90,10.90,10.90,99.90,1099890,26,19929,-72
2024-10-21 21:38:35,10.90,10.90,10.90,99.90,1096015,26,19930,-71
2024-10-21 21:39:06,10.90,10.90,10.90,99.90,1100461,26,19931,-72
2024-10-21 21:39:37,10.90,10.90,10.90,99.90,1095873,26,20335,-72
2024-10-21 21:40:08,10.90,10.90,10.90,99.90,1097328,26,19954,-72
2024-10-21 21:40:38,10.90,10.90,10.90,99.90,1094972,26,20702,-72
2024-10-21 21:41:13,10.90,10.90,10.90,99.90,1099476,26,19934,-73
2024-10-21 21:41:43,10.90,10.90,10.90,99.90,1093550,26,19999,-72
2024-10-21 21:42:14,10.90,10.90,10.90,99.90,1099833,26,19999,-73
2024-10-21 21:42:45,10.90,10.90,10.90,99.90,1094587,26,19930,-72
2024-10-21 21:43:16,10.90,10.90,10.90,99.90,1097335,26,20012,-72
2024-10-21 21:43:46,10.90,10.90,10.90,99.90,1097089,26,20003,-72
2024-10-21 21:44:17,10.90,10.90,10.90,99.90,1096820,26,19930,-71
2024-10-21 21:44:47,10.80,10.80,10.80,99.90,1100804,26,19937,-71
2024-10-21 21:45:26,10.90,10.90,10.90,99.90,1094646,26,19930,-71
2024-10-21 21:45:56,10.90,10.90,10.90,99.90,1097557,26,19937,-70
2024-10-21 21:46:27,10.90,10.90,10.90,99.90,1096997,26,20008,-71
2024-10-21 21:46:58,10.80,10.80,10.80,99.90,1099164,26,20421,-71
2024-10-21 21:47:29,10.80,10.80,10.80,99.90,1097417,26,19937,-72
2024-10-21 21:47:59,10.80,10.80,10.80,99.90,1100542,26,19951,-71
2024-10-21 21:48:30,10.80,10.80,10.80,99.90,1095234,26,19967,-71
2024-10-21 21:49:00,10.80,10.80,10.80,99.90,1095125,26,19938,-70
2024-10-21 21:49:31,10.80,10.80,10.80,99.90,1096367,26,20056,-71
2024-10-21 21:50:01,10.80,10.80,10.80,99.90,1101076,26,20301,-73
2024-10-21 21:50:32,10.80,10.80,10.80,99.90,1096309,26,19934,-71
2024-10-21 21:51:07,10.80,10.80,10.80,99.90,1082776,27,20346,-71
2024-10-21 21:51:37,10.80,10.80,10.80,99.90,1082096,27,20262,-72
2024-10-21 21:52:09,10.80,10.80,10.80,99.90,1082744,27,19938,-72
2024-10-21 21:52:40,10.80,10.80,10.80,99.90,1080876,27,19937,-72
2024-10-21 21:53:11,10.80,10.80,10.80,99.90,1081974,27,20683,-72
2024-10-21 21:53:42,10.80,10.80,10.80,99.90,1080977,27,19931,-72
2024-10-21 21:54:16,10.80,10.80,10.80,99.90,1083643,27,20472,-72
2024-10-21 21:54:46,10.80,10.80,10.80,99.90,1080182,27,19998,-72
2024-10-21 21:55:17,10.80,10.80,10.80,99.90,1082852,27,20353,-71
2024-10-21 21:55:48,10.80,10.80,10.80,99.90,1079844,27,19931,-71
2024-10-21 21:56:18,10.70,10.70,10.70,99.90,1080656,27,19938,-72
2024-10-21 21:56:49,10.70,10.70,10.70,99.90,1083920,27,20021,-71
2024-10-21 21:57:20,10.70,10.70,10.70,99.90,1080423,27,19943,-73
2024-10-21 21:57:50,10.70,10.70,10.70,99.90,1085121,27,20132,-72
2024-10-21 21:58:21,10.70,10.70,10.70,99.90,1077722,27,20489,-71
2024-10-21 21:58:52,10.70,10.70,10.70,99.90,1084879,27,19931,-70
2024-10-21 21:59:22,10.70,10.70,10.70,99.90,1081471,27,20010,-70
2024-10-21 21:59:53,10.70,10.70,10.70,99.90,1085477,27,20377,-71
2024-10-21 22:00:24,10.70,10.70,10.70,99.90,1083022,27,19931,-71
2024-10-21 22:00:54,10.70,10.70,10.70,99.90,1076376,27,19947,-71
2024-10-21 22:01:25,10.70,10.70,10.70,99.90,1068556,27,19951,-71
2024-10-21 22:01:56,10.70,10.70,10.70,99.90,1065507,27,20866,-71
2024-10-21 22:02:27,10.70,10.70,10.70,99.90,1055881,27,19948,-71
2024-10-21 22:02:58,10.70,10.70,10.70,99.90,1065327,27,19969,-70
2024-10-21 22:03:29,10.70,10.70,10.70,99.90,1068654,27,20611,-70
2024-10-21 22:03:59,10.70,10.70,10.70,99.90,1076356,27,20046,-72
2024-10-21 22:04:30,10.70,10.70,10.70,99.90,1082656,27,19986,-73
2024-10-21 22:05:00,10.70,10.70,10.70,99.90,1082101,27,19931,-73
2024-10-21 22:05:32,10.70,10.70,10.70,99.90,1082706,27,20554,-72
2024-10-21 22:06:04,10.70,10.70,10.70,99.90,1080953,27,20500,-72
2024-10-21 22:06:34,10.60,10.60,10.60,99.90,1080649,27,19978,-72
2024-10-21 22:07:05,10.70,10.70,10.70,99.90,1079426,27,19931,-72
2024-10-21 22:07:35,10.60,10.60,10.60,99.90,1083117,27,20473,-73
2024-10-21 22:08:06,10.60,10.60,10.60,99.90,1080528,27,20074,-72
2024-10-21 22:08:37,10.60,10.60,10.60,99.90,1078046,27,19994,-73
2024-10-21 22:09:08,10.60,10.60,10.60,99.90,1079032,27,20022,-74
2024-10-21 22:09:38,10.50,10.50,10.50,99.90,1076031,27,19931,-72
2024-10-21 22:10:09,10.60,10.60,10.60,99.90,1076852,27,19971,-74
2024-10-21 22:10:40,10.50,10.50,10.50,99.90,1079717,27,19931,-75
2024-10-21 22:11:11,10.50,10.50,10.50,99.90,1083497,27,19938,-73
2024-10-21 22:11:42,10.50,10.50,10.50,99.90,1080889,27,20371,-72
2024-10-21 22:12:13,10.50,10.50,10.50,99.90,1080479,27,19931,-72
2024-10-21 22:12:44,10.40,10.40,10.40,99.90,1074075,27,19932,-73
2024-10-21 22:13:14,10.40,10.40,10.40,99.90,1066346,27,20754,-72
2024-10-21 22:13:45,10.40,10.40,10.40,99.90,1071067,27,20320,-72
2024-10-21 22:14:15,10.40,10.40,10.40,99.90,1069577,27,19932,-72
2024-10-21 22:14:46,10.40,10.40,10.40,99.90,1078904,27,19931,-72
2024-10-21 22:15:20,10.30,10.30,10.30,99.90,1082547,27,19963,-71
2024-10-21 22:15:51,10.40,10.40,10.40,99.90,1079712,27,19986,-74
2024-10-21 22:16:21,10.40,10.40,10.40,99.90,1083424,27,19981,-72
2024-10-21 22:16:53,10.40,10.40,10.40,99.90,1083266,27,19935,-72
2024-10-21 22:17:23,10.40,10.40,10.40,99.90,1082357,27,19982,-72
2024-10-21 22:17:54,10.40,10.40,10.40,99.90,1086329,27,20467,-71
2024-10-21 22:18:25,10.40,10.40,10.40,99.90,1082892,27,20410,-71
2024-10-21 22:18:55,10.30,10.30,10.30,99.90,1083640,27,19937,-74
2024-10-21 22:19:26,10.30,10.30,10.30,99.90,1082952,27,20477,-72
2024-10-21 22:19:56,10.30,10.30,10.30,99.90,1083547,27,19931,-72
2024-10-21 22:20:27,10.30,10.30,10.30,99.90,1082964,27,19950,-71
2024-10-21 22:20:58,10.30,10.30,10.30,99.90,1079558,27,19950,-71
2024-10-21 22:21:29,10.30,10.30,10.30,99.90,1083589,27,19938,-71
2024-10-21 22:21:59,10.30,10.30,10.30,99.90,1082595,27,19971,-70
2024-10-21 22:22:30,10.30,10.30,10.30,99.90,1078409,27,19991,-70
2024-10-21 22:23:00,10.30,10.30,10.30,99.90,1091386,26,19931,-71
2024-10-21 22:23:31,10.30,10.30,10.30,99.90,1098007,26,19930,-72
2024-10-21 22:24:02,10.30,10.30,10.30,99.90,1098345,26,20640,-71
2024-10-21 22:24:32,10.20,10.20,10.20,99.90,1098243,26,19936,-73
2024-10-21 22:25:14,10.30,10.30,10.30,99.90,1094960,26,20012,-72
2024-10-21 22:25:44,10.30,10.30,10.30,99.90,1100852,26,20487,-71
2024-10-21 22:26:16,10.30,10.30,10.30,99.90,1096272,26,19935,-73
2024-10-21 22:26:46,10.30,10.30,10.30,99.90,1101036,26,19930,-71
2024-10-21 22:27:17,10.30,10.30,10.30,99.90,1098458,26,19957,-71
2024-10-21 22:27:48,10.30,10.30,10.30,99.90,1098207,26,20425,-71
2024-10-21 22:28:19,10.30,10.30,10.30,99.90,1102133,26,19976,-70
2024-10-21 22:28:49,10.30,10.30,10.30,99.90,1097384,26,20358,-71
2024-10-21 22:29:20,10.20,10.20,10.20,99.90,1098111,26,20340,-70
2024-10-21 22:29:51,10.30,10.30,10.30,99.90,1097500,26,19989,-71
2024-10-21 22:30:22,10.30,10.30,10.30,99.90,1097964,26,19949,-71
2024-10-21 22:30:53,10.20,10.20,10.20,99.90,1095482,26,20460,-70
2024-10-21 22:31:26,10.30,10.30,10.30,99.90,1097322,26,19941,-72
2024-10-21 22:31:56,10.30,10.30,10.30,99.90,1100232,26,20798,-69
2024-10-21 22:32:27,10.30,10.30,10.30,99.90,1097232,26,19941,-70
2024-10-21 22:32:57,10.30,10.30,10.30,99.90,1099902,26,20718,-70
2024-10-21 22:33:28,10.30,10.30,10.30,99.90,1096509,26,20392,-71
2024-10-21 22:33:59,10.30,10.30,10.30,99.90,1100308,26,20007,-72
2024-10-21 22:34:29,10.30,10.30,10.30,99.90,1097437,26,20196,-72
2024-10-21 22:35:00,10.30,10.30,10.30,99.90,1096294,26,19938,-72
2024-10-21 22:35:31,10.30,10.30,10.30,99.90,1099533,26,19938,-70
2024-10-21 22:36:01,10.30,10.30,10.30,99.90,1100210,26,19930,-72
2024-10-21 22:36:32,10.30,10.30,10.30,99.90,1096446,26,19937,-70
2024-10-21 22:37:02,10.30,10.30,10.30,99.90,1098919,26,19968,-72
2024-10-21 22:37:33,10.30,10.30,10.30,99.90,1097319,26,20668,-71
2024-10-21 22:38:03,10.40,10.40,10.40,99.90,1097471,26,19929,-71
2024-10-21 22:38:34,10.40,10.40,10.40,99.90,1097556,26,19963,-70
2024-10-21 22:39:07,10.30,10.30,10.30,99.90,1100545,26,19934,-70
2024-10-21 22:39:38,10.30,10.30,10.30,99.90,1094715,26,19930,-72
2024-10-21 22:40:08,10.30,10.30,10.30,99.90,1097601,26,19930,-72
2024-10-21 22:40:39,10.30,10.30,10.30,99.90,1095036,26,19930,-71
2024-10-21 22:41:14,10.30,10.30,10.30,99.90,1099534,26,19930,-70
2024-10-21 22:41:44,10.30,10.30,10.30,99.90,1094167,26,19938,-69
2024-10-21 22:42:15,10.30,10.30,10.30,99.90,1097214,26,19937,-70
2024-10-21 22:42:46,10.30,10.30,10.30,99.90,1097501,26,19931,-69
2024-10-21 22:43:16,10.30,10.30,10.30,99.90,1097118,26,19979,-71
2024-10-21 22:43:47,10.30,10.30,10.30,99.90,1099762,26,19930,-70
2024-10-21 22:44:21,10.30,10.30,10.30,99.90,1087324,26,19931,-69
2024-10-21 22:44:51,10.30,10.30,10.30,99.90,1094542,26,19930,-69
2024-10-21 22:45:27,10.30,10.30,10.30,99.90,1097968,26,19974,-71
2024-10-21 22:45:57,10.30,10.30,10.30,99.90,1097667,26,19937,-70
2024-10-21 22:46:28,10.30,10.30,10.30,99.90,1098468,26,20394,-71
2024-10-21 22:46:58,10.30,10.30,10.30,99.90,1101464,26,20001,-70
2024-10-21 22:47:29,10.20,10.20,10.20,99.90,1096943,26,19941,-69
2024-10-21 22:47:59,10.20,10.20,10.20,99.90,1101392,26,19958,-69
2024-10-21 22:48:30,10.20,10.20,10.20,99.90,1098047,26,20526,-68
2024-10-21 22:49:00,10.20,10.20,10.20,99.90,1099040,26,20365,-69
2024-10-21 22:49:31,10.20,10.20,10.20,99.90,1098084,26,20230,-69
2024-10-21 22:50:02,10.20,10.20,10.20,99.90,1097319,26,19930,-70
2024-10-21 22:50:32,10.20,10.20,10.20,99.90,1096163,26,20004,-71
2024-10-21 22:51:32,10.20,10.20,10.20,99.90,1098516,26,19942,-71
2024-10-21 22:52:07,10.20,10.20,10.20,99.90,1076959,27,20274,-70
2024-10-21 22:52:38,10.20,10.20,10.20,99.90,1104313,26,20011,-70
2024-10-21 22:53:11,10.20,10.20,10.20,99.90,1105222,26,19936,-71
2024-10-21 22:53:41,10.20,10.20,10.20,99.90,1100375,26,19937,-72
2024-10-21 22:54:12,10.20,10.20,10.20,99.90,1097036,26,20334,-72
2024-10-21 22:54:43,10.20,10.20,10.20,99.90,1096013,26,19931,-71
2024-10-21 22:55:13,10.20,10.20,10.20,99.90,1094758,26,19941,-71
2024-10-21 22:55:44,10.20,10.20,10.20,99.90,1097205,26,19959,-71
2024-10-21 22:56:15,10.20,10.20,10.20,99.90,1098781,26,20224,-72
2024-10-21 22:56:46,10.20,10.20,10.20,99.90,1100985,26,19945,-72
2024-10-21 22:57:16,10.20,10.20,10.20,99.90,1098152,26,20295,-72
2024-10-21 22:57:47,10.30,10.30,10.30,99.90,1098416,26,19930,-71
2024-10-21 22:58:17,10.20,10.20,10.20,99.90,1093188,26,19960,-72
2024-10-21 22:58:48,10.20,10.20,10.20,99.90,1101197,26,20249,-72
2024-10-21 22:59:19,10.20,10.20,10.20,99.90,1098115,26,19981,-72
2024-10-21 22:59:49,10.30,10.30,10.30,99.90,1096277,26,20235,-72
2024-10-21 23:00:21,10.20,10.20,10.20,99.90,1095130,26,19958,-72
2024-10-21 23:00:51,10.20,10.20,10.20,99.90,1096808,26,19990,-72
2024-10-21 23:01:22,10.20,10.20,10.20,99.90,1101320,26,19936,-73
2024-10-21 23:01:52,10.20,10.20,10.20,99.90,1099223,26,19937,-72
2024-10-21 23:02:23,10.20,10.20,10.20,99.90,1099004,26,19930,-71
2024-10-21 23:02:54,10.20,10.20,10.20,99.90,1100009,26,19972,-70
2024-10-21 23:03:25,10.30,10.30,10.30,99.90,1099412,26,19941,-70
2024-10-21 23:03:55,10.30,10.30,10.30,99.90,1099816,26,19974,-70
2024-10-21 23:04:26,10.20,10.20,10.20,99.90,1103243,26,19936,-71
2024-10-21 23:04:57,10.20,10.20,10.20,99.90,1101028,26,19949,-71
2024-10-21 23:05:31,10.20,10.20,10.20,99.90,1099681,26,19930,-71
2024-10-21 23:06:03,10.20,10.20,10.20,99.90,1102320,26,20044,-72
2024-10-21 23:06:34,10.20,10.20,10.20,99.90,1102071,26,20624,-70
2024-10-21 23:07:07,10.20,10.20,10.20,99.90,1092996,26,19930,-70
2024-10-21 23:07:38,10.30,10.30,10.30,99.90,1100885,26,19988,-69
2024-10-21 23:08:08,10.30,10.30,10.30,99.90,1104108,26,20039,-69
2024-10-21 23:08:39,10.30,10.30,10.30,99.90,1098318,26,20092,-70
2024-10-21 23:09:10,10.30,10.30,10.30,99.90,1102291,26,19966,-71
2024-10-21 23:09:40,10.30,10.30,10.30,99.90,1102302,26,19966,-70
2024-10-21 23:10:11,10.30,10.30,10.30,99.90,1099187,26,19979,-69
2024-10-21 23:10:41,10.30,10.30,10.30,99.90,1105818,26,19930,-70
2024-10-21 23:11:19,10.30,10.30,10.30,99.90,1098185,26,19944,-70
2024-10-21 23:11:49,10.30,10.30,10.30,99.90,1102381,26,19934,-70
2024-10-21 23:12:20,10.30,10.30,10.30,99.90,1102818,26,19929,-70
2024-10-21 23:12:50,10.30,10.30,10.30,99.90,1099519,26,19965,-70
2024-10-21 23:13:21,10.30,10.30,10.30,99.90,1103152,26,19937,-70
2024-10-21 23:13:52,10.30,10.30,10.30,99.90,1102886,26,19958,-70
2024-10-21 23:14:22,10.30,10.30,10.30,99.90,1097574,26,20253,-71
2024-10-21 23:14:53,10.30,10.30,10.30,99.90,1096172,26,19930,-70
2024-10-21 23:15:25,10.30,10.30,10.30,99.90,1093638,26,19930,-71
2024-10-21 23:15:56,10.30,10.30,10.30,99.90,1090319,26,20354,-69
2024-10-21 23:16:26,10.30,10.30,10.30,99.90,1094172,26,19941,-70
2024-10-21 23:16:57,10.30,10.30,10.30,99.90,1098076,26,20028,-68
2024-10-21 23:17:28,10.30,10.30,10.30,99.90,1100611,26,19936,-69
2024-10-21 23:17:59,10.30,10.30,10.30,99.90,1103268,26,19956,-68
2024-10-21 23:18:30,10.30,10.30,10.30,99.90,1099942,26,19980,-70
2024-10-21 23:19:00,10.30,10.30,10.30,99.90,1096227,26,20044,-71
2024-10-21 23:19:31,10.30,10.30,10.30,99.90,1099621,26,19964,-71
2024-10-21 23:20:03,10.30,10.30,10.30,99.90,1100625,26,19929,-70
2024-10-21 23:20:33,10.40,10.40,10.40,99.90,1100477,26,20238,-70
2024-10-21 23:21:14,10.40,10.40,10.40,99.90,1097736,26,19930,-69
2024-10-21 23:21:45,10.40,10.40,10.40,99.90,1101675,26,19937,-70
2024-10-21 23:22:16,10.40,10.40,10.40,99.90,1098673,26,19937,-71
2024-10-21 23:22:46,10.40,10.40,10.40,99.90,1102801,26,19930,-71
2024-10-21 23:23:17,10.40,10.40,10.40,99.90,1101317,26,19930,-72
2024-10-21 23:23:48,10.40,10.40,10.40,99.90,1102334,26,19977,-71
2024-10-21 23:24:18,10.40,10.40,10.40,99.90,1087011,27,20271,-71
2024-10-21 23:24:49,10.40,10.40,10.40,99.90,1079427,27,19939,-71
2024-10-21 23:25:28,10.40,10.40,10.40,99.90,1093892,26,19930,-71
2024-10-21 23:25:58,10.40,10.40,10.40,99.90,1099067,26,19937,-70
2024-10-21 23:26:29,10.40,10.40,10.40,99.90,1100878,26,19937,-70
2024-10-21 23:27:00,10.40,10.40,10.40,99.90,1098677,26,20273,-70
2024-10-21 23:27:30,10.40,10.40,10.40,99.90,1100804,26,19930,-70
2024-10-21 23:28:01,10.40,10.40,10.40,99.90,1100622,26,20452,-70
2024-10-21 23:28:32,10.40,10.40,10.40,99.90,1099937,26,20927,-71
2024-10-21 23:29:03,10.40,10.40,10.40,99.90,1100921,26,19953,-71
2024-10-21 23:29:34,10.40,10.40,10.40,99.90,1095688,26,19930,-71
2024-10-21 23:30:05,10.40,10.40,10.40,99.90,1099822,26,19930,-70
2024-10-21 23:30:35,10.40,10.40,10.40,99.90,1097392,26,19937,-70
2024-10-21 23:31:24,10.50,10.50,10.50,99.90,1100156,26,19957,-70
2024-10-21 23:31:54,10.50,10.50,10.50,99.90,1097952,26,20577,-70
2024-10-21 23:32:25,10.50,10.50,10.50,99.90,1097580,26,19930,-71
2024-10-21 23:32:55,10.50,10.50,10.50,99.90,1101177,26,20245,-70
2024-10-21 23:33:26,10.50,10.50,10.50,99.90,1100942,26,19930,-70
2024-10-21 23:33:57,10.50,10.50,10.50,99.90,1101427,26,19936,-70
2024-10-21 23:34:27,10.40,10.40,10.40,99.90,1101648,26,19960,-70
2024-10-21 23:34:58,10.50,10.50,10.50,99.90,1102216,26,20263,-70
2024-10-21 23:35:30,10.50,10.50,10.50,99.90,1099068,26,19930,-71
2024-10-21 23:36:00,10.50,10.50,10.50,99.90,1101422,26,20004,-70
2024-10-21 23:36:31,10.50,10.50,10.50,99.90,1099939,26,20004,-72
2024-10-21 23:37:01,10.50,10.50,10.50,99.90,1091318,26,20029,-72
2024-10-21 23:37:32,10.50,10.50,10.50,99.90,1089793,26,19937,-72
2024-10-21 23:38:02,10.40,10.40,10.40,99.90,1096401,26,20041,-72
2024-10-21 23:38:33,10.50,10.50,10.50,99.90,1091313,26,19977,-72
2024-10-21 23:39:04,10.50,10.50,10.50,99.90,1106448,26,19999,-71
2024-10-21 23:39:34,10.50,10.50,10.50,99.90,1097890,26,21211,-72
2024-10-21 23:40:06,10.50,10.50,10.50,99.90,1099026,26,19981,-71
2024-10-21 23:40:36,10.50,10.50,10.50,99.90,1099234,26,19934,-70
2024-10-21 23:41:11,10.50,10.50,10.50,99.90,1103121,26,19936,-72
2024-10-21 23:41:42,10.50,10.50,10.50,99.90,1096607,26,20602,-70
2024-10-21 23:42:13,10.50,10.50,10.50,99.90,1104342,26,19934,-71
2024-10-21 23:42:43,10.50,10.50,10.50,99.90,1097712,26,19930,-71
2024-10-21 23:43:14,10.50,10.50,10.50,99.90,1104417,26,20002,-72
2024-10-21 23:43:45,10.50,10.50,10.50,99.90,1099998,26,20120,-73
2024-10-21 23:44:16,10.50,10.50,10.50,99.90,1097229,26,20350,-71
2024-10-21 23:44:46,10.50,10.50,10.50,99.90,1100016,26,19941,-71
2024-10-21 23:45:23,10.40,10.40,10.40,99.90,1097197,26,19929,-71
2024-10-21 23:45:54,10.40,10.40,10.40,99.90,1101426,26,19938,-72
2024-10-21 23:46:25,10.40,10.40,10.40,99.90,1098642,26,19945,-72
2024-10-21 23:46:55,10.40,10.40,10.40,99.90,1104091,26,19944,-73
2024-10-21 23:47:26,10.40,10.40,10.40,99.90,1100188,26,20685,-71
2024-10-21 23:47:57,10.40,10.40,10.40,99.90,1100217,26,20294,-72
2024-10-21 23:48:29,10.50,10.50,10.50,99.90,1097374,26,20045,-72
2024-10-21 23:48:59,10.40,10.40,10.40,99.90,1101320,26,20225,-72
2024-10-21 23:49:30,10.40,10.40,10.40,99.90,1100069,26,20649,-71
2024-10-21 23:50:00,10.40,10.40,10.40,99.90,1100466,26,19934,-71
2024-10-21 23:50:35,10.40,10.40,10.40,99.90,1096868,26,19931,-71
2024-10-21 23:51:11,10.40,10.40,10.40,99.90,1095746,26,19931,-71
2024-10-21 23:51:41,10.40,10.40,10.40,99.90,1099949,26,19930,-70
2024-10-21 23:52:12,10.40,10.40,10.40,99.90,1100263,26,19930,-71
2024-10-21 23:52:43,10.40,10.40,10.40,99.90,1099467,26,20269,-71
2024-10-21 23:53:13,10.40,10.40,10.40,99.90,1098070,26,19937,-71
2024-10-21 23:53:44,10.40,10.40,10.40,99.90,1104431,26,19929,-71
2024-10-21 23:54:16,10.40,10.40,10.40,99.90,1100854,26,19933,-71
2024-10-21 23:54:47,10.40,10.40,10.40,99.90,1096628,26,19939,-70
2024-10-21 23:55:19,10.40,10.40,10.40,99.90,1097311,26,20087,-72
2024-10-21 23:55:49,10.40,10.40,10.40,99.90,1101485,26,20030,-70
2024-10-21 23:56:20,10.40,10.40,10.40,99.90,1101213,26,19930,-70
2024-10-21 23:56:51,10.40,10.40,10.40,99.90,1102411,26,20034,-72
2024-10-21 23:57:22,10.40,10.40,10.40,99.90,1098250,26,19930,-71
2024-10-21 23:57:52,10.40,10.40,10.40,99.90,1100655,26,19944,-71
2024-10-21 23:58:23,10.40,10.40,10.40,99.90,1099366,26,19937,-71
2024-10-21 23:58:54,10.40,10.40,10.40,99.90,1105002,26,19934,-71
2024-10-21 23:59:24,10.40,10.40,10.40,99.90,1098965,26,20044,-72
2024-10-21 23:59:55,10.40,10.40,10.40,99.90,1102124,26,20068,-70