2024-10-21 00:00:17,12.00,12.00,12.00,99.90,1076733,27,20392,-76
2024-10-21 00:00:58,12.00,12.00,12.00,99.90,1076992,27,19936,-76
2024-10-21 00:01:29,12.00,12.00,12.00,99.90,1076889,27,19928,-76
2024-10-21 00:01:59,11.90,11.90,11.90,99.90,1074623,27,19934,-76
2024-10-21 00:02:30,11.90,11.90,11.90,99.90,1074457,27,19928,-76
2024-10-21 00:03:00,11.90,11.90,11.90,99.90,1070131,27,19936,-76
2024-10-21 00:03:32,11.90,11.90,11.90,99.90,1076840,27,19928,-76
2024-10-21 00:04:02,11.90,11.90,11.90,99.90,1070156,27,19999,-76
2024-10-21 00:04:33,11.90,11.90,11.90,99.90,1070184,27,20445,-76
2024-10-21 00:05:04,11.90,11.90,11.90,99.90,1069415,27,19928,-76
2024-10-21 00:05:34,11.90,11.90,11.90,99.90,1070002,27,19933,-76
2024-10-21 00:06:05,11.90,11.90,11.90,99.90,1076989,27,19928,-76
2024-10-21 00:06:36,11.90,11.90,11.90,99.90,1076896,27,19939,-76
2024-10-21 00:07:06,11.90,11.90,11.90,99.90,1076984,27,19928,-76
2024-10-21 00:07:37,11.90,11.90,11.90,99.90,1076735,27,19969,-76
2024-10-21 00:08:08,11.90,11.90,11.90,99.90,1076838,27,19928,-76
2024-10-21 00:08:38,11.90,11.90,11.90,99.90,1077029,27,19939,-76
2024-10-21 00:09:09,11.90,11.90,11.90,99.90,1076972,27,20387,-76
2024-10-21 00:09:39,11.90,11.90,11.90,99.90,1077007,27,19932,-76
2024-10-21 00:10:10,11.80,11.80,11.80,99.90,1076785,27,20024,-76
2024-10-21 00:10:40,11.80,11.80,11.80,99.90,1077065,27,19932,-75
2024-10-21 00:11:11,11.80,11.80,11.80,99.90,1077008,27,19935,-76
2024-10-21 00:11:41,11.90,11.90,11.90,99.90,1076684,27,19928,-77
2024-10-21 00:12:12,11.90,11.90,11.90,99.90,1070192,27,19929,-77
2024-10-21 00:12:42,11.90,11.90,11.90,99.90,1070283,27,20340,-76
2024-10-21 00:13:13,11.90,11.90,11.90,99.90,1070191,27,19929,-76
2024-10-21 00:13:44,11.90,11.90,11.90,99.90,1070088,27,19929,-76
2024-10-21 00:14:17,11.90,11.90,11.90,99.90,1070240,27,20362,-76
2024-10-21 00:14:47,11.90,11.90,11.90,99.90,1070309,27,19929,-76
2024-10-21 00:15:18,11.90,11.90,11.90,99.90,1070028,27,20421,-76
2024-10-21 00:15:48,11.90,11.90,11.90,99.90,1073112,27,20369,-76
2024-10-21 00:16:22,11.90,11.90,11.90,99.90,1083869,27,19928,-76
2024-10-21 00:16:53,11.90,11.90,11.90,99.90,1076806,27,19960,-76
2024-10-21 00:17:24,11.90,11.90,11.90,99.90,1077464,27,19935,-76
2024-10-21 00:17:54,11.90,11.90,11.90,99.90,1083227,27,19934,-76
2024-10-21 00:18:25,11.90,11.90,11.90,99.90,1083343,27,20403,-76
2024-10-21 00:18:56,11.90,11.90,11.90,99.90,1083768,27,19955,-76
2024-10-21 00:19:26,11.90,11.90,11.90,99.90,1083877,27,19976,-76
2024-10-21 00:19:57,11.80,11.80,11.80,99.90,1083492,27,19934,-76
2024-10-21 00:20:27,11.80,11.80,11.80,99.90,1076330,27,19928,-76
2024-10-21 00:20:59,11.80,11.80,11.80,99.90,1070024,27,19982,-76
2024-10-21 00:21:30,11.80,11.80,11.80,99.90,1070215,27,20354,-76
2024-10-21 00:22:00,11.80,11.80,11.80,99.90,1070467,27,19928,-76
2024-10-21 00:22:31,11.80,11.80,11.80,99.90,1077456,27,20265,-76
2024-10-21 00:23:01,11.80,11.80,11.80,99.90,1083859,27,19982,-76
2024-10-21 00:23:32,11.80,11.80,11.80,99.90,1083976,27,19971,-76
2024-10-21 00:24:03,11.80,11.80,11.80,99.90,1083716,27,19928,-76
2024-10-21 00:24:33,11.80,11.80,11.80,99.90,1083851,27,19934,-76
2024-10-21 00:25:05,11.80,11.80,11.80,99.90,1083248,27,19927,-76
2024-10-21 00:25:35,11.80,11.80,11.80,99.90,1083725,27,19928,-76
2024-10-21 00:26:07,11.80,11.80,11.80,99.90,1083628,27,19934,-77
2024-10-21 00:26:37,11.80,11.80,11.80,99.90,1083430,27,19935,-77
2024-10-21 00:27:08,11.80,11.80,11.80,99.90,1083445,27,20321,-76
2024-10-21 00:27:39,11.80,11.80,11.80,99.90,1076505,27,19928,-76
2024-10-21 00:28:09,11.80,11.80,11.80,99.90,1076577,27,20003,-76
2024-10-21 00:28:40,11.80,11.80,11.80,99.90,1076839,27,19935,-76
2024-10-21 00:29:11,11.80,11.80,11.80,99.90,1076937,27,19928,-76
2024-10-21 00:29:41,11.70,11.70,11.70,99.90,1070174,27,20265,-76
2024-10-21 00:30:12,11.70,11.70,11.70,99.90,1069697,27,19932,-76
2024-10-21 00:30:49,11.80,11.80,11.80,99.90,1070221,27,20297,-76
2024-10-21 00:31:19,11.80,11.80,11.80,99.90,1070145,27,20389,-76
2024-10-21 00:31:50,11.70,11.70,11.70,99.90,1073788,27,19929,-76
2024-10-21 00:32:21,11.70,11.70,11.70,99.90,1069777,27,19957,-76
2024-10-21 00:32:51,11.70,11.70,11.70,99.90,1070065,27,19987,-76
2024-10-21 00:33:23,11.70,11.70,11.70,99.90,1070224,27,19929,-76
2024-10-21 00:33:53,11.70,11.70,11.70,99.90,1077348,27,19936,-76
2024-10-21 00:34:24,11.70,11.70,11.70,99.90,1083707,27,20357,-77
2024-10-21 00:34:54,11.70,11.70,11.70,99.90,1083247,27,19931,-76
2024-10-21 00:35:25,11.70,11.70,11.70,99.90,1076744,27,19932,-76
2024-10-21 00:35:57,11.70,11.70,11.70,99.90,1083524,27,19927,-76
2024-10-21 00:36:27,11.70,11.70,11.70,99.90,1083610,27,19935,-76
2024-10-21 00:36:58,11.70,11.70,11.70,99.90,1083868,27,20292,-77
2024-10-21 00:37:28,11.70,11.70,11.70,99.90,1076992,27,19972,-76
2024-10-21 00:37:59,11.70,11.70,11.70,99.90,1076748,27,19928,-76
2024-10-21 00:38:30,11.70,11.70,11.70,99.90,1076645,27,20080,-76
2024-10-21 00:39:03,11.70,11.70,11.70,99.90,1076985,27,19932,-75
2024-10-21 00:39:34,11.70,11.70,11.70,99.90,1076936,27,19928,-76
2024-10-21 00:40:05,11.70,11.70,11.70,99.90,1077564,27,19935,-76
2024-10-21 00:40:36,11.70,11.70,11.70,99.90,1083576,27,19934,-76
2024-10-21 00:41:06,11.70,11.70,11.70,99.90,1083665,27,19935,-76
2024-10-21 00:41:38,11.70,11.70,11.70,99.90,1083446,27,20039,-76
2024-10-21 00:42:13,11.70,11.70,11.70,99.90,1076832,27,20305,-75
2024-10-21 00:42:44,11.70,11.70,11.70,99.90,1076698,27,19928,-76
2024-10-21 00:43:18,11.70,11.70,11.70,99.90,1083545,27,19935,-76
2024-10-21 00:43:52,11.70,11.70,11.70,99.90,1076944,27,19999,-76
2024-10-21 00:44:42,11.70,11.70,11.70,99.90,1076908,27,19960,-75
2024-10-21 00:45:12,11.70,11.70,11.70,99.90,1076897,27,19934,-76
2024-10-21 00:45:43,11.70,11.70,11.70,99.90,1075232,27,20300,-76
2024-10-21 00:46:14,11.70,11.70,11.70,99.90,1069869,27,20267,-76
2024-10-21 00:46:45,11.70,11.70,11.70,99.90,1063238,27,19975,-75
2024-10-21 00:47:17,11.70,11.70,11.70,99.90,1063629,27,20415,-75
2024-10-21 00:47:48,11.70,11.70,11.70,99.90,1070512,27,20009,-75
2024-10-21 00:48:25,11.60,11.60,11.60,99.90,1076805,27,19928,-76
2024-10-21 00:48:56,11.60,11.60,11.60,99.90,1082514,27,20562,-75
2024-10-21 00:49:27,11.60,11.60,11.60,99.90,1083680,27,20341,-76
2024-10-21 00:49:58,11.60,11.60,11.60,99.90,1083541,27,19928,-75
2024-10-21 00:50:31,11.60,11.60,11.60,99.90,1076742,27,19928,-76
2024-10-21 00:51:01,11.60,11.60,11.60,99.90,1076604,27,19932,-76
2024-10-21 00:51:34,11.60,11.60,11.60,99.90,1069906,27,20057,-75
2024-10-21 00:52:05,11.60,11.60,11.60,99.90,1070071,27,20043,-75
2024-10-21 00:52:36,11.60,11.60,11.60,99.90,1063379,27,19929,-75
2024-10-21 00:53:08,11.60,11.60,11.60,99.90,1063994,27,19929,-75
2024-10-21 00:53:39,11.60,11.60,11.60,99.90,1070110,27,20459,-76
2024-10-21 00:54:10,11.60,11.60,11.60,99.90,1070764,27,20430,-76
2024-10-21 00:54:42,11.60,11.60,11.60,99.90,1076290,27,19936,-76
2024-10-21 00:55:13,11.60,11.60,11.60,99.90,1076679,27,20276,-76
2024-10-21 00:55:45,11.60,11.60,11.60,99.90,1070002,27,20350,-76
2024-10-21 00:56:16,11.60,11.60,11.60,99.90,1070094,27,19929,-76
2024-10-21 00:56:51,11.60,11.60,11.60,99.90,1070148,27,19935,-76
2024-10-21 00:57:25,11.60,11.60,11.60,99.90,1071239,27,19957,-75
2024-10-21 00:57:58,11.60,11.60,11.60,99.90,1070298,27,19936,-75
2024-10-21 00:58:29,11.60,11.60,11.60,99.90,1070373,27,19929,-75
2024-10-21 00:59:00,11.60,11.60,11.60,99.90,1070161,27,20482,-75
2024-10-21 00:59:31,11.50,11.50,11.50,99.90,1070593,27,19968,-77
2024-10-21 01:00:02,11.50,11.50,11.50,99.90,1076599,27,19932,-75
2024-10-21 01:00:34,11.50,11.50,11.50,99.90,1069902,27,20045,-75
2024-10-21 01:01:05,11.50,11.50,11.50,99.90,1069901,27,19928,-76
2024-10-21 01:01:36,11.50,11.50,11.50,99.90,1063303,27,20282,-75
2024-10-21 01:02:07,11.50,11.50,11.50,99.90,1063938,27,20417,-76
2024-10-21 01:02:38,11.50,11.50,11.50,99.90,1070100,27,19929,-75
2024-10-21 01:03:09,11.50,11.50,11.50,99.90,1070453,27,19979,-76
2024-10-21 01:03:41,11.50,11.50,11.50,99.90,1076588,27,20260,-75
2024-10-21 01:04:12,11.50,11.50,11.50,99.90,1076889,27,19928,-76
2024-10-21 01:04:42,11.50,11.50,11.50,99.90,1082958,27,19928,-76
2024-10-21 01:05:13,11.40,11.40,11.40,99.90,1083206,27,19963,-76
2024-10-21 01:05:44,11.50,11.50,11.50,99.90,1076612,27,19928,-76
2024-10-21 01:06:14,11.40,11.40,11.40,99.90,1076871,27,19956,-76
2024-10-21 01:06:45,11.40,11.40,11.40,99.90,1076891,27,19935,-76
2024-10-21 01:07:15,11.50,11.50,11.50,99.90,1076493,27,19935,-76
2024-10-21 01:07:46,11.50,11.50,11.50,99.90,1076545,27,19939,-75
2024-10-21 01:08:17,11.50,11.50,11.50,99.90,1095840,27,19927,-76
2024-10-21 01:08:48,11.50,11.50,11.50,99.90,1097554,27,19935,-76
2024-10-21 01:09:18,11.40,11.40,11.40,99.90,1090669,27,19927,-76
2024-10-21 01:09:49,11.40,11.40,11.40,99.90,1090601,27,19931,-76
2024-10-21 01:10:21,11.40,11.40,11.40,99.90,1090447,27,19934,-76
2024-10-21 01:10:53,11.40,11.40,11.40,99.90,1097541,27,19963,-76
2024-10-21 01:11:25,11.40,11.40,11.40,99.90,1097595,27,19927,-76
2024-10-21 01:11:57,11.40,11.40,11.40,99.90,1097366,26,19938,-75
2024-10-21 01:12:29,11.40,11.40,11.40,99.90,1096468,27,19938,-76
2024-10-21 01:13:01,11.40,11.40,11.40,99.90,1097599,27,19955,-76
2024-10-21 01:13:32,11.30,11.30,11.30,99.90,1097615,27,19926,-75
2024-10-21 01:14:03,11.30,11.30,11.30,99.90,1097442,27,19974,-76
2024-10-21 01:14:34,11.30,11.30,11.30,99.90,1097079,27,19926,-75
2024-10-21 01:15:05,11.30,11.30,11.30,99.90,1097093,27,20313,-77
2024-10-21 01:15:35,11.30,11.30,11.30,99.90,1097486,27,19933,-76
2024-10-21 01:16:06,11.30,11.30,11.30,99.90,1097434,27,20379,-75
2024-10-21 01:16:37,11.30,11.30,11.30,99.90,1090370,27,19927,-76
2024-10-21 01:17:08,11.30,11.30,11.30,99.90,1083658,27,19935,-75
2024-10-21 01:17:38,11.20,11.20,11.20,99.90,1083658,27,19935,-76
2024-10-21 01:18:10,11.30,11.30,11.30,99.90,1083651,27,19928,-76
2024-10-21 01:18:40,11.20,11.20,11.20,99.90,1090636,27,19991,-76
2024-10-21 01:19:13,11.20,11.20,11.20,99.90,1090654,27,19927,-76
2024-10-21 01:19:44,11.20,11.20,11.20,99.90,1090725,27,20081,-75
2024-10-21 01:20:15,11.20,11.20,11.20,99.90,1090180,27,19970,-77
2024-10-21 01:20:49,11.20,11.20,11.20,99.90,1090791,27,19931,-75
2024-10-21 01:21:19,11.20,11.20,11.20,99.90,1090512,27,19939,-76
2024-10-21 01:22:05,11.10,11.10,11.10,99.90,1090679,27,19927,-75
2024-10-21 01:22:48,11.10,11.10,11.10,99.90,1102513,26,19958,-76
2024-10-21 01:23:45,11.10,11.10,11.10,99.90,1104711,26,19972,-76
2024-10-21 01:24:15,11.10,11.10,11.10,99.90,1083460,27,20376,-76
2024-10-21 01:24:55,11.10,11.10,11.10,99.90,1086598,26,19927,-76
2024-10-21 01:25:29,11.10,11.10,11.10,99.90,1104691,26,19936,-76
2024-10-21 01:26:19,11.10,11.10,11.10,99.90,1104853,26,19958,-75
2024-10-21 01:26:54,11.00,11.00,11.00,99.90,1104673,26,19933,-76
2024-10-21 01:27:26,11.10,11.10,11.10,99.90,1104743,26,19973,-76
2024-10-21 01:27:56,11.00,11.00,11.00,99.90,1104726,26,19926,-75
2024-10-21 01:28:27,11.10,11.10,11.10,99.90,1104592,26,19947,-76
2024-10-21 01:28:58,11.10,11.10,11.10,99.90,1104697,26,19954,-75
2024-10-21 01:29:28,11.00,11.00,11.00,99.90,1090421,27,19927,-76
2024-10-21 01:29:59,11.00,11.00,11.00,99.90,1083409,27,19928,-76
2024-10-21 01:30:29,11.00,11.00,11.00,99.90,1083392,27,20056,-76
2024-10-21 01:31:00,11.00,11.00,11.00,99.90,1083494,27,19986,-76
2024-10-21 01:31:32,11.00,11.00,11.00,99.90,1090514,27,20051,-77
2024-10-21 01:32:02,11.00,11.00,11.00,99.90,1089829,27,19939,-76
2024-10-21 01:32:33,11.00,11.00,11.00,99.90,1090342,27,19942,-77
2024-10-21 01:33:04,11.00,11.00,11.00,99.90,1090969,27,19967,-75
2024-10-21 01:33:34,11.00,11.00,11.00,99.90,1090584,27,20870,-76
2024-10-21 01:34:05,11.00,11.00,11.00,99.90,1090687,27,19927,-76
2024-10-21 01:34:35,10.90,10.90,10.90,99.90,1097650,27,20395,-76
2024-10-21 01:35:06,10.90,10.90,10.90,99.90,1096838,26,19967,-76
2024-10-21 01:35:37,11.00,11.00,11.00,99.90,1104685,26,19926,-75
2024-10-21 01:36:08,10.90,10.90,10.90,99.90,1104645,26,20303,-76
2024-10-21 01:36:41,11.00,11.00,11.00,99.90,1104436,26,19933,-75
2024-10-21 01:37:13,10.90,10.90,10.90,99.90,1097374,27,19926,-75
2024-10-21 01:37:46,11.00,11.00,11.00,99.90,1089286,27,20348,-75
2024-10-21 01:38:16,10.90,10.90,10.90,99.90,1092398,27,19934,-76
2024-10-21 01:38:48,11.00,11.00,11.00,99.90,1097623,27,20362,-76
2024-10-21 01:39:19,11.00,11.00,11.00,99.90,1098531,26,19971,-76
2024-10-21 01:39:50,10.90,10.90,10.90,99.90,1104931,26,20286,-76
2024-10-21 01:40:20,10.90,10.90,10.90,99.90,1100324,26,19962,-76
2024-10-21 01:40:51,10.90,10.90,10.90,99.90,1097721,27,19926,-76
2024-10-21 01:41:21,11.00,11.00,11.00,99.90,1097177,27,20264,-76
2024-10-21 01:41:52,10.90,10.90,10.90,99.90,1083525,27,19928,-76
2024-10-21 01:42:22,10.90,10.90,10.90,99.90,1076658,27,20024,-76
2024-10-21 01:42:55,11.00,11.00,11.00,99.90,1076766,27,19981,-76
2024-10-21 01:43:25,11.00,11.00,11.00,99.90,1069762,27,19954,-76
2024-10-21 01:44:02,11.00,11.00,11.00,99.90,1077094,27,19928,-76
2024-10-21 01:44:33,11.00,11.00,11.00,99.90,1083670,27,19934,-76
2024-10-21 01:45:04,11.00,11.00,11.00,99.90,1082972,27,19939,-76
2024-10-21 01:45:35,10.90,10.90,10.90,99.90,1076519,27,19928,-76
2024-10-21 01:46:06,11.00,11.00,11.00,99.90,1076719,27,19934,-76
2024-10-21 01:46:37,10.90,10.90,10.90,99.90,1076705,27,19934,-75
2024-10-21 01:47:07,10.90,10.90,10.90,99.90,1076882,27,20353,-76
2024-10-21 01:47:38,10.90,10.90,10.90,99.90,1083605,27,19948,-76
2024-10-21 01:48:09,10.90,10.90,10.90,99.90,1083648,27,20347,-76
2024-10-21 01:48:39,11.00,11.00,11.00,99.90,1083702,27,19936,-76
2024-10-21 01:49:10,11.00,11.00,11.00,99.90,1083687,27,20333,-75
2024-10-21 01:49:40,10.90,10.90,10.90,99.90,1083342,27,19928,-76
2024-10-21 01:50:11,10.90,10.90,10.90,99.90,1062971,27,19962,-77
2024-10-21 01:50:41,10.90,10.90,10.90,99.90,1063253,27,20052,-75
2024-10-21 01:51:12,10.90,10.90,10.90,99.90,1056594,28,20396,-76
2024-10-21 01:51:43,10.90,10.90,10.90,99.90,1056347,28,20272,-76
2024-10-21 01:52:13,10.90,10.90,10.90,99.90,1050155,28,19941,-76
2024-10-21 01:52:44,10.90,10.90,10.90,99.90,1050163,28,20320,-76
2024-10-21 01:53:15,10.90,10.90,10.90,99.90,1056652,28,20311,-76
2024-10-21 01:53:46,10.90,10.90,10.90,99.90,1056208,28,19929,-76
2024-10-21 01:54:16,10.90,10.90,10.90,99.90,1056561,28,19945,-76
2024-10-21 01:54:47,10.90,10.90,10.90,99.90,1062520,27,19940,-75
2024-10-21 01:55:17,10.90,10.90,10.90,99.90,1063182,27,19936,-76
2024-10-21 01:55:48,10.90,10.90,10.90,99.90,1062928,27,19976,-76
2024-10-21 01:56:18,10.90,10.90,10.90,99.90,1056565,28,20276,-76
2024-10-21 01:56:49,10.90,10.90,10.90,99.90,1050181,28,19930,-78
2024-10-21 01:57:20,10.90,10.90,10.90,99.90,1050222,28,19930,-76
2024-10-21 01:57:50,10.90,10.90,10.90,99.90,1049786,28,20378,-76
2024-10-21 01:58:21,10.90,10.90,10.90,99.90,1050013,28,20379,-76
2024-10-21 01:58:51,10.90,10.90,10.90,99.90,1050127,28,19970,-76
2024-10-21 01:59:22,10.90,10.90,10.90,99.90,1043608,28,19931,-77
2024-10-21 01:59:52,10.90,10.90,10.90,99.90,1043362,28,19930,-76
2024-10-21 02:00:23,10.90,10.90,10.90,99.90,1050025,28,20359,-75
2024-10-21 02:00:54,10.90,10.90,10.90,99.90,1056700,28,20322,-76
2024-10-21 02:01:24,10.90,10.90,10.90,99.90,1049942,28,20452,-76
2024-10-21 02:01:55,10.90,10.90,10.90,99.90,1049696,28,19937,-76
2024-10-21 02:02:26,10.90,10.90,10.90,99.90,1049871,28,19937,-76
2024-10-21 02:02:56,10.90,10.90,10.90,99.90,1043642,28,19930,-75
2024-10-21 02:03:27,10.90,10.90,10.90,99.90,1049994,28,19970,-76
2024-10-21 02:03:57,10.90,10.90,10.90,99.90,1049835,28,19954,-76
2024-10-21 02:04:28,10.90,10.90,10.90,99.90,1050144,28,19930,-76
2024-10-21 02:04:58,10.90,10.90,10.90,99.90,1043079,28,19937,-76
2024-10-21 02:05:29,10.90,10.90,10.90,99.90,1043593,28,19930,-75
2024-10-21 02:05:59,10.90,10.90,10.90,99.90,1043415,28,20276,-76
2024-10-21 02:06:30,11.00,11.00,11.00,99.90,1043670,28,20299,-76
2024-10-21 02:07:01,11.00,11.00,11.00,99.90,1043733,28,19935,-76
2024-10-21 02:07:32,10.90,10.90,10.90,99.90,1043860,28,19968,-76
2024-10-21 02:08:02,11.00,11.00,11.00,99.90,1049876,28,19942,-76
2024-10-21 02:08:33,10.90,10.90,10.90,99.90,1049939,28,20316,-76
2024-10-21 02:09:03,10.90,10.90,10.90,99.90,1050117,28,20279,-77
2024-10-21 02:09:34,10.90,10.90,10.90,99.90,1050006,28,19962,-75
2024-10-21 02:10:05,10.90,10.90,10.90,99.90,1049746,28,19930,-76
2024-10-21 02:10:35,10.90,10.90,10.90,99.90,1049900,28,19966,-76
2024-10-21 02:11:06,10.90,10.90,10.90,99.90,1049941,28,19937,-76
2024-10-21 02:11:37,10.90,10.90,10.90,99.90,1043537,28,19942,-76
2024-10-21 02:12:07,10.90,10.90,10.90,99.90,1043710,28,20286,-77
2024-10-21 02:12:38,10.90,10.90,10.90,99.90,1049801,28,20032,-76
2024-10-21 02:13:08,10.90,10.90,10.90,99.90,1056519,28,19936,-76
2024-10-21 02:13:39,10.90,10.90,10.90,99.90,1056263,28,19929,-76
2024-10-21 02:14:10,10.90,10.90,10.90,99.90,1050098,28,19930,-76
2024-10-21 02:14:40,10.90,10.90,10.90,99.90,1049004,28,19931,-76
2024-10-21 02:15:11,10.90,10.90,10.90,99.90,1050115,28,19938,-75
2024-10-21 02:15:41,10.90,10.90,10.90,99.90,1049921,28,19930,-76
2024-10-21 02:16:12,11.00,11.00,11.00,99.90,1063146,27,20208,-76
2024-10-21 02:16:42,10.90,10.90,10.90,99.90,1063005,27,19937,-76
2024-10-21 02:17:13,10.90,10.90,10.90,99.90,1056448,28,19930,-75
2024-10-21 02:17:43,10.90,10.90,10.90,99.90,1056432,28,20052,-76
2024-10-21 02:18:14,10.90,10.90,10.90,99.90,1056569,28,19970,-75
2024-10-21 02:18:45,10.90,10.90,10.90,99.90,1049598,28,19932,-75
2024-10-21 02:19:15,10.90,10.90,10.90,99.90,1049233,28,19937,-76
2024-10-21 02:19:46,10.80,10.80,10.80,99.90,1049872,28,19937,-76
2024-10-21 02:20:17,10.90,10.90,10.90,99.90,1049842,28,19937,-75
2024-10-21 02:20:47,10.80,10.80,10.80,99.90,1056213,28,20084,-75
2024-10-21 02:21:18,10.80,10.80,10.80,99.90,1056601,28,20415,-76
2024-10-21 02:21:49,10.90,10.90,10.90,99.90,1049898,27,19988,-76
2024-10-21 02:22:19,10.80,10.80,10.80,99.90,1059638,27,19941,-75
2024-10-21 02:22:50,10.90,10.90,10.90,99.90,1062994,27,19929,-76
2024-10-21 02:23:20,10.90,10.90,10.90,99.90,1063372,27,20372,-76
2024-10-21 02:23:51,10.80,10.80,10.80,99.90,1069813,27,20465,-75
2024-10-21 02:24:22,10.80,10.80,10.80,99.90,1069879,27,20404,-77
2024-10-21 02:24:52,10.80,10.80,10.80,99.90,1069111,27,19929,-76
2024-10-21 02:25:23,10.80,10.80,10.80,99.90,1064938,27,19936,-75
2024-10-21 02:25:54,10.80,10.80,10.80,99.90,1063169,27,19929,-75
2024-10-21 02:26:24,10.90,10.90,10.90,99.90,1069814,27,19928,-76
2024-10-21 02:26:55,10.80,10.80,10.80,99.90,1069628,27,19929,-76
2024-10-21 02:27:28,10.90,10.90,10.90,99.90,1069802,27,19935,-76
2024-10-21 02:27:59,10.90,10.90,10.90,99.90,1068856,27,19977,-75
2024-10-21 02:28:29,10.80,10.80,10.80,99.90,1063148,27,19929,-75
2024-10-21 02:29:00,10.80,10.80,10.80,99.90,1062925,27,19937,-76
2024-10-21 02:29:30,10.80,10.80,10.80,99.90,1063050,27,19929,-76
2024-10-21 02:30:02,10.80,10.80,10.80,99.90,1063032,27,19962,-76
2024-10-21 02:30:36,10.80,10.80,10.80,99.90,1063138,27,19941,-76
2024-10-21 02:31:06,10.80,10.80,10.80,99.90,1062915,27,20032,-76
2024-10-21 02:31:38,10.80,10.80,10.80,99.90,1069663,27,20381,-75
2024-10-21 02:32:08,10.80,10.80,10.80,99.90,1063090,27,20379,-75
2024-10-21 02:32:39,10.80,10.80,10.80,99.90,1063147,27,19929,-75
2024-10-21 02:33:09,10.80,10.80,10.80,99.90,1059035,27,20482,-75
2024-10-21 02:33:41,10.80,10.80,10.80,99.90,1050033,28,19980,-76
2024-10-21 02:34:13,10.80,10.80,10.80,99.90,1056451,28,19979,-75
2024-10-21 02:34:43,10.80,10.80,10.80,99.90,1055875,28,19941,-75
2024-10-21 02:35:14,10.80,10.80,10.80,99.90,1056716,27,20387,-77
2024-10-21 02:35:49,10.80,10.80,10.80,99.90,1069848,27,19929,-75
2024-10-21 02:36:20,10.80,10.80,10.80,99.90,1069722,27,19985,-76
2024-10-21 02:36:51,10.80,10.80,10.80,99.90,1069827,27,19929,-75
2024-10-21 02:37:21,10.70,10.70,10.70,99.90,1069612,27,19935,-76
2024-10-21 02:37:52,10.70,10.70,10.70,99.90,1069731,27,19974,-76
2024-10-21 02:38:23,10.70,10.70,10.70,99.90,1069624,27,19929,-76
2024-10-21 02:38:53,10.70,10.70,10.70,99.90,1069824,27,19929,-75
2024-10-21 02:39:24,10.70,10.70,10.70,99.90,1069477,27,19936,-76
2024-10-21 02:39:54,10.70,10.70,10.70,99.90,1069873,27,19961,-76
2024-10-21 02:40:25,10.70,10.70,10.70,99.90,1066835,27,19961,-75
2024-10-21 02:40:56,10.70,10.70,10.70,99.90,1063085,27,19957,-76
2024-10-21 02:41:26,10.70,10.70,10.70,99.90,1062780,27,19929,-76
2024-10-21 02:41:57,10.70,10.70,10.70,99.90,1063057,27,20387,-76
2024-10-21 02:42:27,10.70,10.70,10.70,99.90,1069828,27,20018,-76
2024-10-21 02:42:58,10.70,10.70,10.70,99.90,1076660,27,19928,-77
2024-10-21 02:43:28,10.70,10.70,10.70,99.90,1076395,27,19928,-75
2024-10-21 02:43:59,10.70,10.70,10.70,99.90,1076442,27,19938,-76
2024-10-21 02:44:30,10.70,10.70,10.70,99.90,1076562,27,19952,-77
2024-10-21 02:45:00,10.70,10.70,10.70,99.90,1077440,27,19928,-76
2024-10-21 02:45:31,10.70,10.70,10.70,99.90,1083231,27,19957,-76
2024-10-21 02:46:02,10.70,10.70,10.70,99.90,1083304,27,19956,-75
2024-10-21 02:46:32,10.70,10.70,10.70,99.90,1083356,27,19955,-76
2024-10-21 02:47:03,10.70,10.70,10.70,99.90,1083525,27,19955,-75
2024-10-21 02:47:33,10.70,10.70,10.70,99.90,1083273,27,20334,-75
2024-10-21 02:48:04,10.70,10.70,10.70,99.90,1083350,27,19959,-77
2024-10-21 02:48:35,10.70,10.70,10.70,99.90,1083325,27,19938,-76
2024-10-21 02:49:06,10.70,10.70,10.70,99.90,1084912,27,20459,-76
2024-10-21 02:49:37,10.70,10.70,10.70,99.90,1097242,27,19927,-76
2024-10-21 02:50:08,10.70,10.70,10.70,99.90,1089888,27,19927,-76
2024-10-21 02:50:38,10.70,10.70,10.70,99.90,1090454,27,20390,-76
2024-10-21 02:51:09,10.70,10.70,10.70,99.90,1090195,27,19963,-76
2024-10-21 02:51:39,10.70,10.70,10.70,99.90,1083578,27,19927,-76
2024-10-21 02:52:10,10.70,10.70,10.70,99.90,1097061,26,19929,-76
2024-10-21 02:52:40,10.70,10.70,10.70,99.90,1097388,27,20434,-76
2024-10-21 02:53:11,10.70,10.70,10.70,99.90,1083304,27,19934,-76
2024-10-21 02:53:42,10.70,10.70,10.70,99.90,1083180,27,20400,-75
2024-10-21 02:54:13,10.70,10.70,10.70,99.90,1076372,27,19935,-76
2024-10-21 02:54:44,10.70,10.70,10.70,99.90,1082924,27,20020,-76
2024-10-21 02:55:15,10.60,10.60,10.60,99.90,1083486,27,19928,-76
2024-10-21 02:55:46,10.70,10.70,10.70,99.90,1083407,27,19940,-76
2024-10-21 02:56:16,10.70,10.70,10.70,99.90,1082995,27,19934,-76
2024-10-21 02:56:47,10.70,10.70,10.70,99.90,1076487,27,19928,-76
2024-10-21 02:57:18,10.70,10.70,10.70,99.90,1083301,27,19927,-75
2024-10-21 02:57:49,10.70,10.70,10.70,99.90,1083250,27,19927,-76
2024-10-21 02:58:20,10.70,10.70,10.70,99.90,1083005,27,20207,-77
2024-10-21 02:58:51,10.70,10.70,10.70,99.90,1082950,27,19928,-76
2024-10-21 02:59:21,10.70,10.70,10.70,99.90,1083306,27,19928,-75
2024-10-21 02:59:52,10.60,10.60,10.60,99.90,1069617,27,20014,-75
2024-10-21 03:00:22,10.60,10.60,10.60,99.90,1069377,27,19940,-77
2024-10-21 03:00:53,10.60,10.60,10.60,99.90,1069712,27,19934,-75
2024-10-21 03:01:23,10.60,10.60,10.60,99.90,1063271,27,19969,-75
2024-10-21 03:01:54,10.60,10.60,10.60,99.90,1076554,27,19951,-75
2024-10-21 03:02:24,10.60,10.60,10.60,99.90,1076515,27,19960,-75
2024-10-21 03:02:55,10.60,10.60,10.60,99.90,1076653,27,20376,-76
2024-10-21 03:03:26,10.60,10.60,10.60,99.90,1076694,27,19928,-76
2024-10-21 03:03:56,10.60,10.60,10.60,99.90,1076566,27,20002,-76
2024-10-21 03:04:27,10.60,10.60,10.60,99.90,1076318,27,19939,-76
2024-10-21 03:04:57,10.60,10.60,10.60,99.90,1075993,27,19940,-75
2024-10-21 03:05:28,10.50,10.50,10.50,99.90,1076507,27,19929,-75
2024-10-21 03:05:58,10.50,10.50,10.50,99.90,1076662,27,19972,-76
2024-10-21 03:06:29,10.50,10.50,10.50,99.90,1076385,27,19939,-75
2024-10-21 03:06:59,10.50,10.50,10.50,99.90,1076601,27,19939,-75
2024-10-21 03:07:30,10.50,10.50,10.50,99.90,1083469,27,20009,-75
2024-10-21 03:08:01,10.50,10.50,10.50,99.90,1083417,27,20305,-76
2024-10-21 03:08:31,10.50,10.50,10.50,99.90,1083217,27,20010,-75
2024-10-21 03:09:02,10.50,10.50,10.50,99.90,1083306,27,19972,-75
2024-10-21 03:09:32,10.50,10.50,10.50,99.90,1076644,27,19928,-76
2024-10-21 03:10:04,10.50,10.50,10.50,99.90,1083217,27,19935,-76
2024-10-21 03:10:37,10.50,10.50,10.50,99.90,1083109,27,20324,-76
2024-10-21 03:11:07,10.40,10.40,10.40,99.90,1083335,27,19932,-76
2024-10-21 03:11:38,10.40,10.40,10.40,99.90,1083359,27,19960,-75
2024-10-21 03:12:08,10.40,10.40,10.40,99.90,1083433,27,19936,-76
2024-10-21 03:12:39,10.40,10.40,10.40,99.90,1083248,27,19943,-76
2024-10-21 03:13:10,10.40,10.40,10.40,99.90,1090247,27,19931,-76
2024-10-21 03:13:40,10.40,10.40,10.40,99.90,1090349,27,20001,-75
2024-10-21 03:14:11,10.40,10.40,10.40,99.90,1090410,27,19939,-76
2024-10-21 03:14:41,10.40,10.40,10.40,99.90,1089710,27,19927,-76
2024-10-21 03:15:12,10.40,10.40,10.40,99.90,1083420,27,19971,-75
2024-10-21 03:15:44,10.40,10.40,10.40,99.90,1076341,27,19960,-76
2024-10-21 03:16:14,10.40,10.40,10.40,99.90,1069749,27,19933,-76
2024-10-21 03:16:45,10.40,10.40,10.40,99.90,1069975,27,20229,-76
2024-10-21 03:17:15,10.40,10.40,10.40,99.90,1076827,27,19928,-75
2024-10-21 03:17:46,10.40,10.40,10.40,99.90,1083193,27,19928,-75
2024-10-21 03:18:16,10.40,10.40,10.40,99.90,1083319,27,19934,-76
2024-10-21 03:18:47,10.40,10.40,10.40,99.90,1083291,27,19998,-75
2024-10-21 03:19:17,10.40,10.40,10.40,99.90,1083345,27,20442,-76
2024-10-21 03:19:49,10.40,10.40,10.40,99.90,1076582,27,19948,-76
2024-10-21 03:20:19,10.40,10.40,10.40,99.90,1083300,27,19936,-76
2024-10-21 03:20:53,10.40,10.40,10.40,99.90,1083140,27,19928,-75
2024-10-21 03:21:24,10.30,10.30,10.30,99.90,1084029,27,19927,-75
2024-10-21 03:21:54,10.30,10.30,10.30,99.90,1083181,27,19934,-76
2024-10-21 03:22:25,10.30,10.30,10.30,99.90,1083285,27,19959,-76
2024-10-21 03:22:55,10.30,10.30,10.30,99.90,1083321,27,19968,-76
2024-10-21 03:23:26,10.30,10.30,10.30,99.90,1083249,27,19967,-75
2024-10-21 03:23:57,10.30,10.30,10.30,99.90,1083349,27,20385,-76
2024-10-21 03:24:27,10.30,10.30,10.30,99.90,1083265,27,20313,-76
2024-10-21 03:24:58,10.30,10.30,10.30,99.90,1082828,27,20240,-75
2024-10-21 03:25:29,10.30,10.30,10.30,99.90,1083149,27,19927,-77
2024-10-21 03:26:00,10.40,10.40,10.40,99.90,1090358,27,19933,-76
2024-10-21 03:26:30,10.30,10.30,10.30,99.90,1090334,27,19989,-76
2024-10-21 03:27:01,10.40,10.40,10.40,99.90,1090406,27,19997,-76
2024-10-21 03:27:31,10.40,10.40,10.40,99.90,1096856,27,19934,-75
2024-10-21 03:28:02,10.40,10.40,10.40,99.90,1090111,27,19934,-75
2024-10-21 03:28:32,10.40,10.40,10.40,99.90,1090330,27,19938,-76
2024-10-21 03:29:03,10.40,10.40,10.40,99.90,1090200,27,20376,-76
2024-10-21 03:29:34,10.40,10.40,10.40,99.90,1090054,27,19927,-76
2024-10-21 03:30:04,10.30,10.30,10.30,99.90,1090034,27,20038,-75
2024-10-21 03:30:35,10.40,10.40,10.40,99.90,1069534,27,19935,-76
2024-10-21 03:31:06,10.40,10.40,10.40,99.90,1069380,27,19937,-76
2024-10-21 03:31:38,10.40,10.40,10.40,99.90,1062845,27,19933,-76
2024-10-21 03:32:08,10.40,10.40,10.40,99.90,1069790,27,20022,-76
2024-10-21 03:32:39,10.40,10.40,10.40,99.90,1070197,27,19933,-77
2024-10-21 03:33:09,10.30,10.30,10.30,99.90,1076536,27,19949,-76
2024-10-21 03:33:40,10.30,10.30,10.30,99.90,1076563,27,19935,-76
2024-10-21 03:34:11,10.30,10.30,10.30,99.90,1063217,27,19929,-76
2024-10-21 03:34:42,10.40,10.40,10.40,99.90,1062336,27,20384,-76
2024-10-21 03:35:13,10.30,10.30,10.30,99.90,1067917,27,19929,-76
2024-10-21 03:35:44,10.40,10.40,10.40,99.90,1062424,27,19969,-75
2024-10-21 03:36:14,10.30,10.30,10.30,99.90,1063003,27,20022,-76
2024-10-21 03:36:45,10.40,10.40,10.40,99.90,1062932,27,19929,-76
2024-10-21 03:37:16,10.30,10.30,10.30,99.90,1063122,27,19938,-76
2024-10-21 03:37:46,10.40,10.40,10.40,99.90,1062648,27,20210,-76
2024-10-21 03:38:17,10.40,10.40,10.40,99.90,1069647,27,19935,-77
2024-10-21 03:38:47,10.30,10.30,10.30,99.90,1069718,27,20475,-76
2024-10-21 03:39:18,10.40,10.40,10.40,99.90,1069761,27,19940,-75
2024-10-21 03:39:49,10.40,10.40,10.40,99.90,1069077,27,19928,-75
2024-10-21 03:40:20,10.40,10.40,10.40,99.90,1056078,28,20544,-75
2024-10-21 03:40:51,10.40,10.40,10.40,99.90,1054448,28,19929,-76
2024-10-21 03:41:21,10.40,10.40,10.40,99.90,1055610,28,19929,-76
2024-10-21 03:41:52,10.40,10.40,10.40,99.90,1056178,27,19930,-75
2024-10-21 03:42:22,10.30,10.30,10.30,99.90,1062920,27,19937,-75
2024-10-21 03:42:53,10.30,10.30,10.30,99.90,1062950,27,19982,-75
2024-10-21 03:43:24,10.40,10.40,10.40,99.90,1069546,27,19957,-75
2024-10-21 03:43:54,10.30,10.30,10.30,99.90,1069448,27,20481,-75
2024-10-21 03:44:25,10.30,10.30,10.30,99.90,1069634,27,20402,-76
2024-10-21 03:44:55,10.30,10.30,10.30,99.90,1069049,27,19929,-76
2024-10-21 03:45:26,10.30,10.30,10.30,99.90,1069525,27,19995,-75
2024-10-21 03:45:56,10.30,10.30,10.30,99.90,1076073,27,19972,-75
2024-10-21 03:46:27,10.30,10.30,10.30,99.90,1062747,27,19933,-77
2024-10-21 03:46:57,10.30,10.30,10.30,99.90,1062976,27,20014,-76
2024-10-21 03:47:28,10.30,10.30,10.30,99.90,1062923,27,19933,-75
2024-10-21 03:47:59,10.30,10.30,10.30,99.90,1049584,28,20389,-76
2024-10-21 03:48:29,10.30,10.30,10.30,99.90,1049722,28,19930,-75
2024-10-21 03:49:00,10.30,10.30,10.30,99.90,1049864,28,19942,-75
2024-10-21 03:49:32,10.30,10.30,10.30,99.90,1056210,27,19941,-75
2024-10-21 03:50:03,10.30,10.30,10.30,99.90,1055878,28,19929,-77
2024-10-21 03:50:34,10.30,10.30,10.30,99.90,1049423,28,19930,-76
2024-10-21 03:51:05,10.30,10.30,10.30,99.90,1049267,28,19938,-75
2024-10-21 03:51:39,10.30,10.30,10.30,99.90,1043316,28,19958,-76
2024-10-21 03:52:09,10.30,10.30,10.30,99.90,1050641,28,19938,-76
2024-10-21 03:52:40,10.30,10.30,10.30,99.90,1049532,28,20392,-75
2024-10-21 03:53:10,10.30,10.30,10.30,99.90,1049833,28,19991,-76
2024-10-21 03:53:41,10.30,10.30,10.30,99.90,1049785,28,19970,-77
2024-10-21 03:54:11,10.30,10.30,10.30,99.90,1056225,27,19942,-76
2024-10-21 03:54:44,10.30,10.30,10.30,99.90,1062016,27,19936,-76
2024-10-21 03:55:14,10.30,10.30,10.30,99.90,1062734,27,19936,-76
2024-10-21 03:55:45,10.20,10.20,10.20,99.90,1062249,27,19936,-75
2024-10-21 03:56:15,10.30,10.30,10.30,99.90,1055775,28,19942,-76
2024-10-21 03:56:46,10.30,10.30,10.30,99.90,1055840,28,20002,-76
2024-10-21 03:57:16,10.30,10.30,10.30,99.90,1062778,27,19932,-76
2024-10-21 03:57:47,10.30,10.30,10.30,99.90,1056058,27,19929,-76
2024-10-21 03:58:17,10.30,10.30,10.30,99.90,1056212,28,19957,-76
2024-10-21 03:58:48,10.20,10.20,10.20,99.90,1049470,28,19931,-76
2024-10-21 03:59:19,10.30,10.30,10.30,99.90,1043499,28,19931,-76
2024-10-21 03:59:49,10.30,10.30,10.30,99.90,1056363,28,19958,-76
2024-10-21 04:00:20,10.20,10.20,10.20,99.90,1056088,28,19930,-76
2024-10-21 04:00:50,10.30,10.30,10.30,99.90,1054512,27,20268,-76
2024-10-21 04:01:21,10.30,10.30,10.30,99.90,1055953,28,19937,-75
2024-10-21 04:01:51,10.30,10.30,10.30,99.90,1056263,28,20003,-76
2024-10-21 04:02:22,10.30,10.30,10.30,99.90,1056972,27,19987,-76
2024-10-21 04:02:53,10.20,10.20,10.20,99.90,1076327,27,20447,-76
2024-10-21 04:03:23,10.30,10.30,10.30,99.90,1083173,27,19933,-76
2024-10-21 04:03:54,10.20,10.20,10.20,99.90,1083268,27,19943,-76
2024-10-21 04:04:25,10.20,10.20,10.20,99.90,1083227,27,19927,-76
2024-10-21 04:04:55,10.20,10.20,10.20,99.90,1075353,27,19936,-77
2024-10-21 04:05:26,10.20,10.20,10.20,99.90,1076117,27,19935,-76
2024-10-21 04:05:56,10.20,10.20,10.20,99.90,1076212,27,19943,-76
2024-10-21 04:06:27,10.20,10.20,10.20,99.90,1083073,27,19928,-75
2024-10-21 04:06:57,10.20,10.20,10.20,99.90,1089937,27,19938,-77
2024-10-21 04:07:28,10.20,10.20,10.20,99.90,1090208,27,19927,-75
2024-10-21 04:07:58,10.20,10.20,10.20,99.90,1082978,27,19927,-75
2024-10-21 04:08:29,10.20,10.20,10.20,99.90,1083240,27,19979,-76
2024-10-21 04:08:59,10.20,10.20,10.20,99.90,1082917,27,19986,-76
2024-10-21 04:09:30,10.20,10.20,10.20,99.90,1083321,27,19928,-75
2024-10-21 04:10:02,10.20,10.20,10.20,99.90,1089901,27,19927,-76
2024-10-21 04:10:32,10.20,10.20,10.20,99.90,1090114,27,19934,-76
2024-10-21 04:11:03,10.20,10.20,10.20,99.90,1089954,27,19927,-75
2024-10-21 04:11:35,10.20,10.20,10.20,99.90,1089927,27,19985,-76
2024-10-21 04:12:06,10.20,10.20,10.20,99.90,1089912,27,19927,-76
2024-10-21 04:12:36,10.20,10.20,10.20,99.90,1083206,27,20289,-76
2024-10-21 04:13:07,10.20,10.20,10.20,99.90,1082916,27,19938,-76
2024-10-21 04:13:37,10.20,10.20,10.20,99.90,1083186,27,19928,-76
2024-10-21 04:14:09,10.20,10.20,10.20,99.90,1083347,27,19995,-76
2024-10-21 04:14:40,10.20,10.20,10.20,99.90,1089574,27,20348,-76
2024-10-21 04:15:10,10.20,10.20,10.20,99.90,1089830,27,19927,-76
2024-10-21 04:15:41,10.20,10.20,10.20,99.90,1090083,27,19927,-76
2024-10-21 04:16:12,10.30,10.30,10.30,99.90,1090161,27,20372,-76
2024-10-21 04:16:42,10.30,10.30,10.30,99.90,1090102,27,20256,-76
2024-10-21 04:17:13,10.30,10.30,10.30,99.90,1089785,27,19950,-76
2024-10-21 04:17:43,10.30,10.30,10.30,99.90,1082992,27,19928,-77
2024-10-21 04:18:14,10.30,10.30,10.30,99.90,1083134,27,19960,-76
2024-10-21 04:18:44,10.30,10.30,10.30,99.90,1075993,27,19960,-76
2024-10-21 04:19:15,10.30,10.30,10.30,99.90,1076158,27,20025,-76
2024-10-21 04:19:46,10.30,10.30,10.30,99.90,1076060,27,19932,-76
2024-10-21 04:20:16,10.30,10.30,10.30,99.90,1069296,27,19935,-75
2024-10-21 04:20:47,10.30,10.30,10.30,99.90,1076295,27,19935,-75
2024-10-21 04:21:17,10.30,10.30,10.30,99.90,1076205,27,20000,-77
2024-10-21 04:21:49,10.20,10.20,10.20,99.90,1083024,27,20264,-76
2024-10-21 04:22:19,10.30,10.30,10.30,99.90,1090149,27,19927,-76
2024-10-21 04:22:50,10.30,10.30,10.30,99.90,1089994,27,19927,-76
2024-10-21 04:23:20,10.30,10.30,10.30,99.90,1090037,27,19941,-76
2024-10-21 04:23:51,10.20,10.20,10.20,99.90,1089631,27,20058,-76
2024-10-21 04:24:21,10.20,10.20,10.20,99.90,1089829,27,20014,-76
2024-10-21 04:24:52,10.20,10.20,10.20,99.90,1095649,26,20426,-77
2024-10-21 04:25:22,10.20,10.20,10.20,99.90,1097218,27,19937,-75
2024-10-21 04:25:53,10.20,10.20,10.20,99.90,1097036,27,19997,-76
2024-10-21 04:26:24,10.30,10.30,10.30,99.90,1097235,27,19927,-77
2024-10-21 04:26:54,10.30,10.30,10.30,99.90,1097352,27,20375,-77
2024-10-21 04:27:25,10.30,10.30,10.30,99.90,1097777,26,19950,-76
2024-10-21 04:27:55,10.20,10.20,10.20,99.90,1097353,26,19955,-76
2024-10-21 04:28:26,10.20,10.20,10.20,99.90,1104333,26,19938,-75
2024-10-21 04:28:56,10.20,10.20,10.20,99.90,1104370,26,19933,-76
2024-10-21 04:29:27,10.20,10.20,10.20,99.90,1104747,26,20173,-75
2024-10-21 04:29:58,10.20,10.20,10.20,99.90,1103823,26,19930,-76
2024-10-21 04:30:28,10.20,10.20,10.20,99.90,1098017,26,19970,-76
2024-10-21 04:30:59,10.20,10.20,10.20,99.90,1097334,27,19942,-76
2024-10-21 04:31:29,10.20,10.20,10.20,99.90,1097350,27,20062,-75
2024-10-21 04:32:00,10.20,10.20,10.20,99.90,1096905,27,19943,-76
2024-10-21 04:32:30,10.20,10.20,10.20,99.90,1097564,26,19930,-75
2024-10-21 04:33:01,10.20,10.20,10.20,99.90,1104436,26,19942,-75
2024-10-21 04:33:32,10.20,10.20,10.20,99.90,1104387,26,19937,-77
2024-10-21 04:34:02,10.20,10.20,10.20,99.90,1097562,26,19933,-76
2024-10-21 04:34:33,10.20,10.20,10.20,99.90,1097437,27,19930,-76
2024-10-21 04:35:04,10.20,10.20,10.20,99.90,1096816,27,19926,-76
2024-10-21 04:35:35,10.20,10.20,10.20,99.90,1097215,27,19926,-76
2024-10-21 04:36:05,10.20,10.20,10.20,99.90,1097113,26,20026,-76
2024-10-21 04:36:36,10.20,10.20,10.20,99.90,1104318,26,19985,-76
2024-10-21 04:37:07,10.20,10.20,10.20,99.90,1090285,27,19927,-76
2024-10-21 04:37:37,10.20,10.20,10.20,99.90,1082930,27,19931,-76
2024-10-21 04:38:08,10.20,10.20,10.20,99.90,1082827,27,19927,-76
2024-10-21 04:38:38,10.20,10.20,10.20,99.90,1082989,27,20376,-76
2024-10-21 04:39:09,10.20,10.20,10.20,99.90,1090099,27,19927,-76
2024-10-21 04:39:40,10.20,10.20,10.20,99.90,1090160,27,20068,-77
2024-10-21 04:40:10,10.20,10.20,10.20,99.90,1082710,27,19939,-76
2024-10-21 04:40:41,10.20,10.20,10.20,99.90,1083124,27,19935,-76
2024-10-21 04:41:11,10.20,10.20,10.20,99.90,1082993,27,20469,-75
2024-10-21 04:41:42,10.20,10.20,10.20,99.90,1082946,27,20372,-76
2024-10-21 04:42:12,10.20,10.20,10.20,99.90,1089977,27,20403,-75
2024-10-21 04:42:43,10.20,10.20,10.20,99.90,1090636,27,19956,-76
2024-10-21 04:43:13,10.20,10.20,10.20,99.90,1090795,27,20070,-74
2024-10-21 04:43:44,10.20,10.20,10.20,99.90,1090755,27,19934,-76
2024-10-21 04:44:16,10.20,10.20,10.20,99.90,1090818,27,20027,-75
2024-10-21 04:44:47,10.20,10.20,10.20,99.90,1083072,27,19955,-76
2024-10-21 04:45:17,10.20,10.20,10.20,99.90,1076703,27,19928,-75
2024-10-21 04:45:48,10.20,10.20,10.20,99.90,1076876,27,19928,-75
2024-10-21 04:46:18,10.20,10.20,10.20,99.90,1076811,27,19936,-75
2024-10-21 04:46:49,10.20,10.20,10.20,99.90,1083634,27,19927,-75
2024-10-21 04:47:19,10.20,10.20,10.20,99.90,1083822,27,19934,-75
2024-10-21 04:47:50,10.20,10.20,10.20,99.90,1076862,27,19932,-76
2024-10-21 04:48:21,10.20,10.20,10.20,99.90,1076987,27,19936,-75
2024-10-21 04:48:52,10.20,10.20,10.20,99.90,1076585,27,19935,-75
2024-10-21 04:49:22,10.30,10.30,10.30,99.90,1076872,27,19928,-76
2024-10-21 04:49:53,10.30,10.30,10.30,99.90,1077096,27,20075,-76
2024-10-21 04:50:23,10.30,10.30,10.30,99.90,1069982,27,19929,-76
2024-10-21 04:50:54,10.30,10.30,10.30,99.90,1063141,27,19929,-75
2024-10-21 04:51:24,10.30,10.30,10.30,99.90,1063372,27,20393,-76
2024-10-21 04:51:55,10.30,10.30,10.30,99.90,1069968,27,20333,-76
2024-10-21 04:52:25,10.40,10.40,10.40,99.90,1076891,27,19992,-76
2024-10-21 04:52:56,10.40,10.40,10.40,99.90,1083550,27,20311,-76
2024-10-21 04:53:27,10.40,10.40,10.40,99.90,1083848,27,19927,-76
2024-10-21 04:53:57,10.30,10.30,10.30,99.90,1090606,27,19927,-75
2024-10-21 04:54:28,10.30,10.30,10.30,99.90,1090683,27,20264,-75
2024-10-21 04:54:58,10.30,10.30,10.30,99.90,1089896,27,19927,-76
2024-10-21 04:55:29,10.30,10.30,10.30,99.90,1083717,27,19998,-76
2024-10-21 04:55:59,10.30,10.30,10.30,99.90,1083236,27,19963,-75
2024-10-21 04:56:30,10.30,10.30,10.30,99.90,1083812,27,19931,-76
2024-10-21 04:57:01,10.30,10.30,10.30,99.90,1083718,27,19939,-75
2024-10-21 04:57:32,10.40,10.40,10.40,99.90,1090794,27,20125,-75
2024-10-21 04:58:02,10.30,10.30,10.30,99.90,1076711,27,20268,-76
2024-10-21 04:58:33,10.30,10.30,10.30,99.90,1076986,27,19928,-75
2024-10-21 04:59:04,10.30,10.30,10.30,99.90,1076558,27,19940,-74
2024-10-21 04:59:34,10.30,10.30,10.30,99.90,1077302,27,20388,-76
2024-10-21 05:00:05,10.30,10.30,10.30,99.90,1090430,27,19959,-75
2024-10-21 05:00:36,10.30,10.30,10.30,99.90,1090762,27,19955,-76
2024-10-21 05:01:06,10.30,10.30,10.30,99.90,1090383,27,20002,-75
2024-10-21 05:01:37,10.30,10.30,10.30,99.90,1076800,27,20254,-77
2024-10-21 05:02:08,10.20,10.20,10.20,99.90,1076819,27,20422,-78
2024-10-21 05:02:38,10.20,10.20,10.20,99.90,1076914,27,20086,-77
2024-10-21 05:03:09,10.20,10.20,10.20,99.90,1070160,27,19936,-77
2024-10-21 05:03:39,10.20,10.20,10.20,99.90,1070126,27,19969,-75
2024-10-21 05:04:10,10.20,10.20,10.20,99.90,1076845,27,20020,-76
2024-10-21 05:04:40,10.30,10.30,10.30,99.90,1069487,27,19929,-75
2024-10-21 05:05:11,10.30,10.30,10.30,99.90,1069809,27,19928,-76
2024-10-21 05:05:42,10.30,10.30,10.30,99.90,1063231,27,19936,-76
2024-10-21 05:06:12,10.30,10.30,10.30,99.90,1063419,27,19940,-75
2024-10-21 05:06:44,10.30,10.30,10.30,99.90,1070029,27,19956,-75
2024-10-21 05:07:14,10.30,10.30,10.30,99.90,1069907,27,19932,-75
2024-10-21 05:07:45,10.30,10.30,10.30,99.90,1056719,27,20345,-75
2024-10-21 05:08:15,10.30,10.30,10.30,99.90,1063375,27,19929,-75
2024-10-21 05:08:46,10.30,10.30,10.30,99.90,1063357,27,19941,-75
2024-10-21 05:09:16,10.30,10.30,10.30,99.90,1050101,28,19930,-75
2024-10-21 05:09:47,10.30,10.30,10.30,99.90,1061737,27,20303,-75
2024-10-21 05:10:18,10.30,10.30,10.30,99.90,1069683,27,20008,-75
2024-10-21 05:10:48,10.30,10.30,10.30,99.90,1076710,27,20003,-77
2024-10-21 05:11:19,10.30,10.30,10.30,99.90,1076671,27,19929,-77
2024-10-21 05:11:49,10.30,10.30,10.30,99.90,1076654,27,20389,-76
2024-10-21 05:12:20,10.30,10.30,10.30,99.90,1076829,27,19936,-75
2024-10-21 05:12:51,10.30,10.30,10.30,99.90,1076839,27,19928,-75
2024-10-21 05:13:21,10.30,10.30,10.30,99.90,1063208,27,20001,-75
2024-10-21 05:13:52,10.30,10.30,10.30,99.90,1063041,27,19929,-74
2024-10-21 05:14:22,10.30,10.30,10.30,99.90,1056784,27,19945,-75
2024-10-21 05:14:53,10.30,10.30,10.30,99.90,1063074,27,19937,-77
2024-10-21 05:15:23,10.30,10.30,10.30,99.90,1069962,27,19956,-75
2024-10-21 05:15:56,10.30,10.30,10.30,99.90,1069760,27,20503,-75
2024-10-21 05:16:26,10.30,10.30,10.30,99.90,1070168,27,20724,-76
2024-10-21 05:16:57,10.30,10.30,10.30,99.90,1063706,27,19937,-75
2024-10-21 05:17:27,10.30,10.30,10.30,99.90,1070083,27,19941,-74
2024-10-21 05:17:58,10.30,10.30,10.30,99.90,1069744,27,20049,-76
2024-10-21 05:18:28,10.30,10.30,10.30,99.90,1063228,27,19992,-75
2024-10-21 05:18:59,10.30,10.30,10.30,99.90,1062925,27,19936,-76
2024-10-21 05:19:30,10.30,10.30,10.30,99.90,1063205,27,19929,-76
2024-10-21 05:20:00,10.30,10.30,10.30,99.90,1063083,27,19945,-76
2024-10-21 05:20:31,10.20,10.20,10.20,99.90,1063374,27,19929,-76
2024-10-21 05:21:01,10.20,10.20,10.20,99.90,1063058,27,19929,-76
2024-10-21 05:21:32,10.20,10.20,10.20,99.90,1062947,27,20183,-76
2024-10-21 05:22:03,10.20,10.20,10.20,99.90,1056364,27,20419,-76
2024-10-21 05:22:33,10.20,10.20,10.20,99.90,1070185,27,20410,-77
2024-10-21 05:23:04,10.20,10.20,10.20,99.90,1076669,27,19980,-76
2024-10-21 05:23:34,10.20,10.20,10.20,99.90,1076994,27,19952,-76
2024-10-21 05:24:05,10.20,10.20,10.20,99.90,1076513,27,19972,-76
2024-10-21 05:24:36,10.20,10.20,10.20,99.90,1076746,27,19940,-76
2024-10-21 05:25:06,10.20,10.20,10.20,99.90,1076084,27,19928,-76
2024-10-21 05:25:37,10.30,10.30,10.30,99.90,1076599,27,19928,-76
2024-10-21 05:26:07,10.20,10.20,10.20,99.90,1076338,27,19928,-76
2024-10-21 05:26:38,10.30,10.30,10.30,99.90,1076653,27,19972,-76
2024-10-21 05:27:10,10.30,10.30,10.30,99.90,1076617,27,20353,-76
2024-10-21 05:27:41,10.30,10.30,10.30,99.90,1076627,27,19956,-76
2024-10-21 05:28:11,10.20,10.20,10.20,99.90,1075959,27,19928,-76
2024-10-21 05:28:42,10.20,10.20,10.20,99.90,1070201,27,19961,-76
2024-10-21 05:29:12,10.20,10.20,10.20,99.90,1076626,27,19967,-76
2024-10-21 05:29:43,10.20,10.20,10.20,99.90,1083325,27,19938,-76
2024-10-21 05:30:13,10.20,10.20,10.20,99.90,1083081,27,20003,-75
2024-10-21 05:30:44,10.20,10.20,10.20,99.90,1084580,27,19928,-76
2024-10-21 05:31:14,10.20,10.20,10.20,99.90,1090202,27,20370,-76
2024-10-21 05:31:45,10.20,10.20,10.20,99.90,1090243,27,19938,-76
2024-10-21 05:32:15,10.20,10.20,10.20,99.90,1083137,27,19933,-76
2024-10-21 05:32:46,10.20,10.20,10.20,99.90,1083367,27,19928,-77
2024-10-21 05:33:17,10.20,10.20,10.20,99.90,1069794,27,19961,-77
2024-10-21 05:33:47,10.20,10.20,10.20,99.90,1069942,27,19928,-77
2024-10-21 05:34:18,10.20,10.20,10.20,99.90,1076645,27,19935,-76
2024-10-21 05:34:48,10.20,10.20,10.20,99.90,1069350,27,20004,-77
2024-10-21 05:35:19,10.20,10.20,10.20,99.90,1083527,27,20372,-75
2024-10-21 05:35:51,10.20,10.20,10.20,99.90,1083461,27,19928,-76
2024-10-21 05:36:21,10.20,10.20,10.20,99.90,1083130,27,19935,-77
2024-10-21 05:36:52,10.20,10.20,10.20,99.90,1083560,27,19934,-76
2024-10-21 05:37:23,10.20,10.20,10.20,99.90,1083201,26,19935,-76
2024-10-21 05:37:53,10.20,10.20,10.20,99.90,1094335,27,19926,-76
2024-10-21 05:38:24,10.20,10.20,10.20,99.90,1098066,26,19933,-76
2024-10-21 05:38:54,10.20,10.20,10.20,99.90,1069619,27,20285,-77
2024-10-21 05:39:26,10.20,10.20,10.20,99.90,1066415,27,19929,-76
2024-10-21 05:39:57,10.20,10.20,10.20,99.90,1068539,27,19929,-76
2024-10-21 05:40:30,10.20,10.20,10.20,99.90,1062760,27,20274,-76
2024-10-21 05:41:01,10.20,10.20,10.20,99.90,1064149,27,20353,-77
2024-10-21 05:41:31,10.20,10.20,10.20,99.90,1076936,27,19927,-76
2024-10-21 05:42:02,10.20,10.20,10.20,99.90,1084066,27,20007,-77
2024-10-21 05:42:32,10.20,10.20,10.20,99.90,1063736,27,19965,-71
2024-10-21 05:43:03,10.20,10.20,10.20,99.90,1056165,27,20336,-70
2024-10-21 05:43:34,10.20,10.20,10.20,99.90,1056422,27,20375,-71
2024-10-21 05:44:05,10.20,10.20,10.20,99.90,1056337,27,21115,-71
2024-10-21 05:44:35,10.20,10.20,10.20,99.90,1065301,27,19933,-71
2024-10-21 05:45:06,10.30,10.30,10.30,99.90,1075354,27,20020,-71
2024-10-21 05:45:38,10.30,10.30,10.30,99.90,1076283,27,19928,-71
2024-10-21 05:46:08,10.30,10.30,10.30,99.90,1083207,27,19927,-71
2024-10-21 05:46:39,10.30,10.30,10.30,99.90,1083027,27,19998,-71
2024-10-21 05:47:09,10.30,10.30,10.30,99.90,1083219,27,19928,-71
2024-10-21 05:47:40,10.30,10.30,10.30,99.90,1083247,27,20381,-71
2024-10-21 05:48:10,10.30,10.30,10.30,99.90,1083389,27,19931,-71
2024-10-21 05:48:41,10.40,10.40,10.40,99.90,1083051,27,19928,-71
2024-10-21 05:49:14,10.40,10.40,10.40,99.90,1076325,27,19928,-71
2024-10-21 05:49:45,10.40,10.40,10.40,99.90,1076375,27,20652,-71
2024-10-21 05:50:16,10.30,10.30,10.30,99.90,1069573,27,19985,-71
2024-10-21 05:50:46,10.40,10.40,10.40,99.90,1070181,27,20388,-71
2024-10-21 05:51:17,10.30,10.30,10.30,99.90,1076306,27,19961,-70
2024-10-21 05:51:47,10.40,10.40,10.40,99.90,1076427,27,19999,-70
2024-10-21 05:52:18,10.40,10.40,10.40,99.90,1083256,27,19934,-71
2024-10-21 05:52:48,10.40,10.40,10.40,99.90,1081567,27,20494,-71
2024-10-21 05:53:19,10.40,10.40,10.40,99.90,1082577,27,19956,-71
2024-10-21 05:53:50,10.40,10.40,10.40,99.90,1082511,27,19928,-71
2024-10-21 05:54:20,10.40,10.40,10.40,99.90,1068728,27,19944,-71
2024-10-21 05:54:51,10.40,10.40,10.40,99.90,1068506,27,19929,-71
2024-10-21 05:55:21,10.40,10.40,10.40,99.90,1062715,27,19932,-71
2024-10-21 05:55:52,10.40,10.40,10.40,99.90,1069206,27,19935,-71
2024-10-21 05:56:23,10.40,10.40,10.40,99.90,1069941,27,19998,-71
2024-10-21 05:56:53,10.50,10.50,10.50,99.90,1069313,27,19940,-71
2024-10-21 05:57:25,10.50,10.50,10.50,99.90,1069421,27,19937,-71
2024-10-21 05:57:56,10.40,10.40,10.40,99.90,1063190,27,19935,-71
2024-10-21 05:58:26,10.40,10.40,10.40,99.90,1069687,27,19935,-71
2024-10-21 05:58:57,10.40,10.40,10.40,99.90,1063070,27,19969,-71
2024-10-21 05:59:27,10.40,10.40,10.40,99.90,1062761,27,20231,-71
2024-10-21 05:59:58,10.50,10.50,10.50,99.90,1062686,27,19929,-71
2024-10-21 06:00:28,10.40,10.40,10.40,99.90,1063588,27,19957,-71
2024-10-21 06:01:00,10.50,10.50,10.50,99.90,1069805,27,19941,-71
2024-10-21 06:01:30,10.50,10.50,10.50,99.90,1068995,27,19928,-71
2024-10-21 06:02:01,10.50,10.50,10.50,99.90,1072503,27,19940,-71
2024-10-21 06:02:32,10.50,10.50,10.50,99.90,1075178,27,19963,-71
2024-10-21 06:03:02,10.50,10.50,10.50,99.90,1069885,27,19929,-71
2024-10-21 06:03:33,10.50,10.50,10.50,99.90,1069364,27,20475,-71
2024-10-21 06:04:04,10.50,10.50,10.50,99.90,1069362,27,20011,-71
2024-10-21 06:04:35,10.50,10.50,10.50,99.90,1067856,27,19936,-71
2024-10-21 06:05:05,10.50,10.50,10.50,99.90,1065092,27,19948,-72
2024-10-21 06:05:36,10.50,10.50,10.50,99.90,1069064,27,19936,-71
2024-10-21 06:06:06,10.50,10.50,10.50,99.90,1069778,27,20385,-71
2024-10-21 06:06:37,10.50,10.50,10.50,99.90,1069534,27,20047,-71
2024-10-21 06:07:08,10.50,10.50,10.50,99.90,1069693,27,19929,-70
2024-10-21 06:07:38,10.50,10.50,10.50,99.90,1069244,27,19935,-70
2024-10-21 06:08:09,10.50,10.50,10.50,99.90,1069600,27,19935,-71
2024-10-21 06:08:39,10.50,10.50,10.50,99.90,1069496,27,19935,-70
2024-10-21 06:09:10,10.60,10.60,10.60,99.90,1076571,27,19956,-70
2024-10-21 06:09:40,10.60,10.60,10.60,99.90,1076075,27,20001,-71
2024-10-21 06:10:11,10.50,10.50,10.50,99.90,1076307,27,20339,-71
2024-10-21 06:10:49,10.50,10.50,10.50,99.90,1077082,27,19941,-71
2024-10-21 06:11:20,10.50,10.50,10.50,99.90,1090419,27,20274,-71
2024-10-21 06:11:51,10.50,10.50,10.50,99.90,1088838,27,19927,-71
2024-10-21 06:12:21,10.50,10.50,10.50,99.90,1090218,27,19997,-71
2024-10-21 06:12:52,10.50,10.50,10.50,99.90,1090163,27,19927,-71
2024-10-21 06:13:22,10.60,10.60,10.60,99.90,1090379,27,19934,-70
2024-10-21 06:13:53,10.60,10.60,10.60,99.90,1090040,27,20015,-71
2024-10-21 06:14:23,10.50,10.50,10.50,99.90,1090375,27,19938,-70
2024-10-21 06:14:54,10.50,10.50,10.50,99.90,1089510,27,19934,-70
2024-10-21 06:15:25,10.50,10.50,10.50,99.90,1090414,27,19935,-71
2024-10-21 06:15:58,10.60,10.60,10.60,99.90,1090116,27,20819,-71
2024-10-21 06:16:29,10.50,10.50,10.50,99.90,1090188,27,19927,-70
2024-10-21 06:17:00,10.50,10.50,10.50,99.90,1083427,27,20380,-71
2024-10-21 06:17:30,10.50,10.50,10.50,99.90,1083267,27,19935,-71
2024-10-21 06:18:01,10.50,10.50,10.50,99.90,1083072,27,20071,-71
2024-10-21 06:18:32,10.50,10.50,10.50,99.90,1083208,27,20447,-71
2024-10-21 06:19:02,10.50,10.50,10.50,99.90,1090307,27,20398,-71
2024-10-21 06:19:33,10.50,10.50,10.50,99.90,1089822,27,19926,-70
2024-10-21 06:20:04,10.50,10.50,10.50,99.90,1089724,27,20408,-70
2024-10-21 06:20:34,10.50,10.50,10.50,99.90,1082923,27,20293,-71
2024-10-21 06:21:05,10.50,10.50,10.50,99.90,1083140,27,19927,-70
2024-10-21 06:21:35,10.50,10.50,10.50,99.90,1082842,27,19928,-70
2024-10-21 06:22:06,10.50,10.50,10.50,99.90,1083487,27,19927,-70
2024-10-21 06:22:36,10.50,10.50,10.50,99.90,1082831,27,19928,-70
2024-10-21 06:23:07,10.50,10.50,10.50,99.90,1076347,27,19956,-71
2024-10-21 06:23:38,10.50,10.50,10.50,99.90,1076175,27,20004,-70
2024-10-21 06:24:11,10.40,10.40,10.40,99.90,1069557,27,19929,-71
2024-10-21 06:24:42,10.40,10.40,10.40,99.90,1079374,27,19928,-70
2024-10-21 06:25:13,10.50,10.50,10.50,99.90,1083381,27,19959,-70
2024-10-21 06:25:54,10.50,10.50,10.50,99.90,1083097,27,19927,-71
2024-10-21 06:26:24,10.50,10.50,10.50,99.90,1080705,27,19935,-70
2024-10-21 06:26:55,10.50,10.50,10.50,99.90,1082707,27,19939,-70
2024-10-21 06:27:25,10.50,10.50,10.50,99.90,1083383,27,20736,-71
2024-10-21 06:27:56,10.50,10.50,10.50,99.90,1082897,27,19963,-70
2024-10-21 06:28:26,10.50,10.50,10.50,99.90,1083170,27,19931,-70
2024-10-21 06:28:57,10.50,10.50,10.50,99.90,1076281,27,19936,-70
2024-10-21 06:29:27,10.50,10.50,10.50,99.90,1076379,27,19936,-70
2024-10-21 06:29:58,10.50,10.50,10.50,99.90,1069462,27,19936,-70
2024-10-21 06:30:29,10.50,10.50,10.50,99.90,1069947,27,19964,-70
2024-10-21 06:31:00,10.50,10.50,10.50,99.90,1083204,27,19991,-71
2024-10-21 06:31:31,10.50,10.50,10.50,99.90,1069358,27,19932,-70
2024-10-21 06:32:01,10.60,10.60,10.60,99.90,1069253,27,19935,-70
2024-10-21 06:32:32,10.50,10.50,10.50,99.90,1069383,27,19928,-70
2024-10-21 06:33:02,10.60,10.60,10.60,99.90,1069490,27,19956,-72
2024-10-21 06:33:33,10.60,10.60,10.60,99.90,1070652,27,20000,-71
2024-10-21 06:34:04,10.60,10.60,10.60,99.90,1076257,27,19928,-71
2024-10-21 06:34:34,10.60,10.60,10.60,99.90,1074893,27,19972,-71
2024-10-21 06:35:05,10.60,10.60,10.60,99.90,1068359,27,19941,-71
2024-10-21 06:35:35,10.60,10.60,10.60,99.90,1069559,27,19929,-70
2024-10-21 06:36:06,10.60,10.60,10.60,99.90,1069455,27,20400,-71
2024-10-21 06:36:37,10.60,10.60,10.60,99.90,1062710,27,19929,-71
2024-10-21 06:37:07,10.60,10.60,10.60,99.90,1062704,27,19933,-71
2024-10-21 06:37:38,10.60,10.60,10.60,99.90,1062402,27,19992,-70
2024-10-21 06:38:09,10.70,10.70,10.70,99.90,1062873,27,19977,-70
2024-10-21 06:38:39,10.70,10.70,10.70,99.90,1069254,27,20474,-71
2024-10-21 06:39:10,10.70,10.70,10.70,99.90,1068823,27,20293,-70
2024-10-21 06:39:40,10.70,10.70,10.70,99.90,1068541,27,19968,-71
2024-10-21 06:40:11,10.70,10.70,10.70,99.90,1069506,27,19929,-70
2024-10-21 06:40:44,10.70,10.70,10.70,99.90,1069473,27,19944,-71
2024-10-21 06:41:14,10.70,10.70,10.70,99.90,1068935,27,20373,-70
2024-10-21 06:41:45,10.70,10.70,10.70,99.90,1068899,27,19936,-71
2024-10-21 06:42:15,10.70,10.70,10.70,99.90,1069833,27,19935,-70
2024-10-21 06:42:46,10.70,10.70,10.70,99.90,1069631,27,19928,-71
2024-10-21 06:43:17,10.70,10.70,10.70,99.90,1068991,27,20862,-70
2024-10-21 06:43:47,10.70,10.70,10.70,99.90,1069334,27,21690,-70
2024-10-21 06:44:18,10.70,10.70,10.70,99.90,1069739,27,19988,-70
2024-10-21 06:44:48,10.70,10.70,10.70,99.90,1068103,27,19992,-71
2024-10-21 06:45:19,10.70,10.70,10.70,99.90,1069306,27,19928,-71
2024-10-21 06:45:56,10.70,10.70,10.70,99.90,1068918,27,19935,-71
2024-10-21 06:46:27,10.70,10.70,10.70,99.90,1076196,27,20012,-71
2024-10-21 06:46:58,10.70,10.70,10.70,99.90,1069292,27,19940,-70
2024-10-21 06:47:28,10.80,10.80,10.80,99.90,1069344,27,19936,-71
2024-10-21 06:47:59,10.80,10.80,10.80,99.90,1069122,27,19929,-71
2024-10-21 06:48:29,10.80,10.80,10.80,99.90,1069115,27,19952,-71
2024-10-21 06:49:00,10.80,10.80,10.80,99.90,1069695,27,19968,-70
2024-10-21 06:49:30,10.80,10.80,10.80,99.90,1068319,27,19960,-71
2024-10-21 06:50:01,10.80,10.80,10.80,99.90,1069428,27,20004,-71
2024-10-21 06:50:32,10.80,10.80,10.80,99.90,1069763,27,19928,-71
2024-10-21 06:51:03,10.80,10.80,10.80,99.90,1075667,27,19935,-71
2024-10-21 06:51:34,10.90,10.90,10.90,99.90,1076305,27,19928,-71
2024-10-21 06:52:04,10.90,10.90,10.90,99.90,1076076,27,19935,-71
2024-10-21 06:52:35,10.90,10.90,10.90,99.90,1076533,27,20246,-71
2024-10-21 06:53:05,10.90,10.90,10.90,99.90,1076467,27,20055,-71
2024-10-21 06:53:36,10.90,10.90,10.90,99.90,1076047,27,19975,-70
2024-10-21 06:54:06,10.90,10.90,10.90,99.90,1077638,27,19928,-71
2024-10-21 06:54:38,10.90,10.90,10.90,99.90,1077646,27,20334,-71
2024-10-21 06:55:09,10.90,10.90,10.90,99.90,1071779,27,20802,-71
2024-10-21 06:55:40,10.90,10.90,10.90,99.90,1071874,27,19928,-71
2024-10-21 06:56:10,10.90,10.90,10.90,99.90,1076345,27,19928,-71
2024-10-21 06:56:41,10.90,10.90,10.90,99.90,1075883,27,19932,-71
2024-10-21 06:57:11,10.90,10.90,10.90,99.90,1076350,27,19928,-71
2024-10-21 06:57:42,10.90,10.90,10.90,99.90,1075762,27,19928,-71
2024-10-21 06:58:12,10.90,10.90,10.90,99.90,1076389,27,19936,-71
2024-10-21 06:58:43,10.90,10.90,10.90,99.90,1076274,27,20072,-70
2024-10-21 06:59:14,10.90,10.90,10.90,99.90,1076385,27,20065,-71
2024-10-21 06:59:45,10.90,10.90,10.90,99.90,1076068,27,19939,-70
2024-10-21 07:00:15,10.90,10.90,10.90,99.90,1076210,27,19928,-71
2024-10-21 07:00:46,11.00,11.00,11.00,99.90,1076335,27,20373,-71
2024-10-21 07:01:16,11.00,11.00,11.00,99.90,1069538,27,19940,-71
2024-10-21 07:01:47,11.00,11.00,11.00,99.90,1069126,27,19935,-71
2024-10-21 07:02:17,11.00,11.00,11.00,99.90,1069657,27,19929,-70
2024-10-21 07:02:48,11.00,11.00,11.00,99.90,1062841,27,19961,-70
2024-10-21 07:03:19,11.00,11.00,11.00,99.90,1063942,27,19972,-70
2024-10-21 07:03:49,11.00,11.00,11.00,99.90,1076232,27,20332,-71
2024-10-21 07:04:20,11.00,11.00,11.00,99.90,1069872,27,20317,-71
2024-10-21 07:04:50,11.00,11.00,11.00,99.90,1068585,27,19939,-70
2024-10-21 07:05:21,11.10,11.10,11.10,99.90,1075756,27,19948,-70
2024-10-21 07:05:51,11.10,11.10,11.10,99.90,1076309,27,20261,-70
2024-10-21 07:06:22,11.10,11.10,11.10,99.90,1076298,27,19928,-71
2024-10-21 07:06:52,11.10,11.10,11.10,99.90,1083748,27,19935,-71
2024-10-21 07:07:23,11.10,11.10,11.10,99.90,1097417,27,19927,-70
2024-10-21 07:07:53,11.10,11.10,11.10,99.90,1096469,27,19927,-70
2024-10-21 07:08:24,11.10,11.10,11.10,99.90,1097213,27,19926,-70
2024-10-21 07:08:55,11.20,11.20,11.20,99.90,1097130,27,19959,-70
2024-10-21 07:09:25,11.10,11.10,11.10,99.90,1089580,27,20053,-70
2024-10-21 07:09:56,11.20,11.20,11.20,99.90,1089889,27,20288,-73
2024-10-21 07:10:26,11.20,11.20,11.20,99.90,1090015,27,20013,-72
2024-10-21 07:10:58,11.20,11.20,11.20,99.90,1090122,27,19934,-73
2024-10-21 07:11:28,11.20,11.20,11.20,99.90,1097263,27,20253,-72
2024-10-21 07:11:59,11.20,11.20,11.20,99.90,1097065,27,19950,-73
2024-10-21 07:12:30,11.20,11.20,11.20,99.90,1096857,27,19926,-72
2024-10-21 07:13:00,11.20,11.20,11.20,99.90,1090421,27,20354,-73
2024-10-21 07:13:31,11.20,11.20,11.20,99.90,1090476,27,19935,-72
2024-10-21 07:14:01,11.20,11.20,11.20,99.90,1097311,27,19926,-73
2024-10-21 07:14:32,11.20,11.20,11.20,99.90,1096928,27,19994,-70
2024-10-21 07:15:02,11.20,11.20,11.20,99.90,1096590,27,20395,-71
2024-10-21 07:15:33,11.20,11.20,11.20,99.90,1097140,27,20279,-71
2024-10-21 07:16:04,11.20,11.20,11.20,99.90,1090233,27,19927,-70
2024-10-21 07:16:34,11.20,11.20,11.20,99.90,1089861,27,20403,-70
2024-10-21 07:17:05,11.20,11.20,11.20,99.90,1090201,27,19927,-70
2024-10-21 07:17:35,11.20,11.20,11.20,99.90,1089985,27,19927,-70
2024-10-21 07:18:06,11.20,11.20,11.20,99.90,1097144,27,20371,-70
2024-10-21 07:18:37,11.20,11.20,11.20,99.90,1096562,27,19958,-70
2024-10-21 07:19:07,11.20,11.20,11.20,99.90,1097268,27,19934,-70
2024-10-21 07:19:38,11.20,11.20,11.20,99.90,1082725,27,19955,-70
2024-10-21 07:20:08,11.20,11.20,11.20,99.90,1082964,27,19928,-70
2024-10-21 07:20:39,11.20,11.20,11.20,99.90,1076107,27,19928,-70
2024-10-21 07:21:09,11.20,11.20,11.20,99.90,1076354,27,19977,-69
2024-10-21 07:21:40,11.20,11.20,11.20,99.90,1075900,27,20463,-70
2024-10-21 07:22:11,11.20,11.20,11.20,99.90,1076556,27,19971,-70
2024-10-21 07:22:42,11.20,11.20,11.20,99.90,1082753,27,20007,-70
2024-10-21 07:23:13,11.20,11.20,11.20,99.90,1083229,27,19935,-70
2024-10-21 07:23:43,11.20,11.20,11.20,99.90,1083014,27,19938,-71
2024-10-21 07:24:14,11.20,11.20,11.20,99.90,1083299,27,19999,-70
2024-10-21 07:24:44,11.30,11.30,11.30,99.90,1081866,27,19989,-70
2024-10-21 07:25:15,11.30,11.30,11.30,99.90,1083272,27,20439,-70
2024-10-21 07:25:50,11.20,11.20,11.20,99.90,1082884,27,20336,-70
2024-10-21 07:26:20,11.30,11.30,11.30,99.90,1083252,27,19934,-70
2024-10-21 07:26:51,11.30,11.30,11.30,99.90,1082792,27,19938,-70
2024-10-21 07:27:21,11.30,11.30,11.30,99.90,1083264,27,20349,-70
2024-10-21 07:27:52,11.30,11.30,11.30,99.90,1082838,27,20743,-70
2024-10-21 07:28:23,11.30,11.30,11.30,99.90,1083260,27,20005,-70
2024-10-21 07:28:53,11.30,11.30,11.30,99.90,1082881,27,19928,-70
2024-10-21 07:29:24,11.30,11.30,11.30,99.90,1083062,27,19928,-70
2024-10-21 07:29:54,11.30,11.30,11.30,99.90,1082911,27,19927,-70
2024-10-21 07:30:25,11.30,11.30,11.30,99.90,1083015,27,19928,-70
2024-10-21 07:30:58,11.30,11.30,11.30,99.90,1082829,27,19934,-70
2024-10-21 07:31:28,11.30,11.30,11.30,99.90,1083022,27,19928,-70
2024-10-21 07:31:59,11.30,11.30,11.30,99.90,1082894,27,20272,-70
2024-10-21 07:32:29,11.30,11.30,11.30,99.90,1076268,27,19939,-70
2024-10-21 07:33:00,11.30,11.30,11.30,99.90,1076025,27,19928,-70
2024-10-21 07:33:31,11.30,11.30,11.30,99.90,1075914,27,19975,-70
2024-10-21 07:34:01,11.30,11.30,11.30,99.90,1069588,27,19932,-69
2024-10-21 07:34:32,11.30,11.30,11.30,99.90,1076624,27,19940,-72
2024-10-21 07:35:02,11.30,11.30,11.30,99.90,1081917,27,20439,-70
2024-10-21 07:35:33,11.40,11.40,11.40,99.90,1082655,27,19934,-70
2024-10-21 07:36:04,11.40,11.40,11.40,99.90,1083141,27,20009,-70
2024-10-21 07:36:35,11.40,11.40,11.40,99.90,1081889,27,19983,-70
2024-10-21 07:37:05,11.40,11.40,11.40,99.90,1082880,27,20356,-71
2024-10-21 07:37:36,11.50,11.50,11.50,99.90,1082776,27,20339,-71
2024-10-21 07:38:06,11.50,11.50,11.50,99.90,1083109,27,20365,-71
2024-10-21 07:38:37,11.50,11.50,11.50,99.90,1083101,27,19952,-71
2024-10-21 07:39:08,11.50,11.50,11.50,99.90,1083229,27,19990,-71
2024-10-21 07:39:38,11.50,11.50,11.50,99.90,1087174,27,19935,-70
2024-10-21 07:40:09,11.50,11.50,11.50,99.90,1096955,27,19926,-71
2024-10-21 07:40:39,11.50,11.50,11.50,99.90,1096822,27,20251,-71
2024-10-21 07:41:10,11.50,11.50,11.50,99.90,1097255,27,20262,-71
2024-10-21 07:41:40,11.50,11.50,11.50,99.90,1096663,27,19926,-71
2024-10-21 07:42:11,11.50,11.50,11.50,99.90,1097123,27,20335,-70
2024-10-21 07:42:41,11.50,11.50,11.50,99.90,1096994,27,19942,-71
2024-10-21 07:43:12,11.50,11.50,11.50,99.90,1097078,27,19926,-71
2024-10-21 07:43:47,11.60,11.60,11.60,99.90,1089704,27,19998,-71
2024-10-21 07:44:17,11.60,11.60,11.60,99.90,1090215,27,19934,-71
2024-10-21 07:44:48,11.60,11.60,11.60,99.90,1089262,27,19959,-71
2024-10-21 07:45:18,11.60,11.60,11.60,99.90,1091229,27,20019,-71
2024-10-21 07:45:56,11.60,11.60,11.60,99.90,1096707,27,19963,-71
2024-10-21 07:46:26,11.60,11.60,11.60,99.90,1092574,27,20044,-71
2024-10-21 07:46:57,11.60,11.60,11.60,99.90,1094517,27,19934,-72
2024-10-21 07:47:27,11.60,11.60,11.60,99.90,1090047,27,19934,-71
2024-10-21 07:47:58,11.60,11.60,11.60,99.90,1096023,27,19992,-71
2024-10-21 07:48:29,11.70,11.70,11.70,99.90,1097111,27,19934,-71
2024-10-21 07:49:00,11.70,11.70,11.70,99.90,1097001,27,19927,-70
2024-10-21 07:49:31,11.70,11.70,11.70,99.90,1097286,27,20319,-71
2024-10-21 07:50:01,11.70,11.70,11.70,99.90,1096546,27,19989,-71
2024-10-21 07:50:32,11.70,11.70,11.70,99.90,1097096,27,19970,-71
2024-10-21 07:51:07,11.80,11.80,11.80,99.90,1090184,27,19931,-71
2024-10-21 07:51:37,11.70,11.70,11.70,99.90,1093830,26,19939,-71
2024-10-21 07:52:08,11.80,11.80,11.80,99.90,1097669,26,20302,-71
2024-10-21 07:52:38,11.80,11.80,11.80,99.90,1090246,27,20283,-71
2024-10-21 07:53:09,11.70,11.70,11.70,99.90,1090338,27,20271,-71
2024-10-21 07:53:40,11.80,11.80,11.80,99.90,1090396,27,19974,-71
2024-10-21 07:54:10,11.80,11.80,11.80,99.90,1090479,27,19935,-71
2024-10-21 07:54:41,11.80,11.80,11.80,99.90,1097849,26,19934,-71
2024-10-21 07:55:12,11.80,11.80,11.80,99.90,1097201,26,20005,-71
2024-10-21 07:55:43,11.90,11.90,11.90,99.90,1097838,26,20371,-71
2024-10-21 07:56:13,11.80,11.80,11.80,99.90,1097146,27,19926,-71
2024-10-21 07:56:44,11.90,11.90,11.90,99.90,1097539,26,19933,-71
2024-10-21 07:57:15,11.80,11.80,11.80,99.90,1097501,27,20017,-71
2024-10-21 07:57:46,11.90,11.90,11.90,99.90,1097376,26,19938,-70
2024-10-21 07:58:17,11.90,11.90,11.90,99.90,1097734,26,19926,-72
2024-10-21 07:58:47,11.90,11.90,11.90,99.90,1097843,26,19933,-71
2024-10-21 07:59:21,12.00,12.00,12.00,99.90,1097844,26,19927,-70
2024-10-21 07:59:52,12.00,12.00,12.00,99.90,1102184,26,19941,-70
2024-10-21 08:00:23,12.00,12.00,12.00,99.90,1104491,26,19926,-70
2024-10-21 08:00:54,12.00,12.00,12.00,99.90,1099778,26,19927,-71
2024-10-21 08:01:24,12.00,12.00,12.00,99.90,1097865,26,20351,-70
2024-10-21 08:01:55,12.00,12.00,12.00,99.90,1097712,26,19933,-71
2024-10-21 08:02:26,12.00,12.00,12.00,99.90,1104351,26,20333,-71
2024-10-21 08:02:56,12.10,12.10,12.10,99.90,1104298,26,19934,-71
2024-10-21 08:03:27,12.10,12.10,12.10,99.90,1104321,26,19938,-71
2024-10-21 08:03:57,12.10,12.10,12.10,99.90,1104217,26,19925,-71
2024-10-21 08:04:28,12.10,12.10,12.10,99.90,1097534,26,19926,-71
2024-10-21 08:05:00,12.10,12.10,12.10,99.90,1096969,26,19927,-71
2024-10-21 08:05:30,12.10,12.10,12.10,99.90,1098283,26,19942,-71
2024-10-21 08:06:01,12.10,12.10,12.10,99.90,1104397,26,19984,-71
2024-10-21 08:06:32,12.10,12.10,12.10,99.90,1104162,26,19926,-71
2024-10-21 08:07:02,12.10,12.10,12.10,99.90,1104751,26,20082,-71
2024-10-21 08:07:33,12.20,12.20,12.20,99.90,1104734,26,19926,-71
2024-10-21 08:08:04,12.20,12.20,12.20,99.90,1104510,26,19992,-71
2024-10-21 08:08:35,12.20,12.20,12.20,99.90,1103995,26,19926,-71
2024-10-21 08:09:05,12.20,12.20,12.20,99.90,1104461,26,19944,-71
2024-10-21 08:09:37,12.20,12.20,12.20,99.90,1103994,26,20276,-71
2024-10-21 08:10:07,12.20,12.20,12.20,99.90,1104648,26,19933,-71
2024-10-21 08:10:38,12.20,12.20,12.20,99.90,1103891,26,19926,-71
2024-10-21 08:11:08,12.30,12.30,12.30,99.90,1097001,27,19926,-71
2024-10-21 08:11:39,12.30,12.30,12.30,99.90,1096625,27,19974,-71
2024-10-21 08:12:10,12.30,12.30,12.30,99.90,1096367,27,19963,-71
2024-10-21 08:12:40,12.30,12.30,12.30,99.90,1098515,26,20382,-71
2024-10-21 08:13:11,12.30,12.30,12.30,99.90,1104824,26,19937,-71
2024-10-21 08:13:41,12.30,12.30,12.30,99.90,1104361,26,19933,-72
2024-10-21 08:14:12,12.30,12.30,12.30,99.90,1104830,26,19926,-71
2024-10-21 08:14:43,12.40,12.40,12.40,99.90,1103741,26,19996,-72
2024-10-21 08:15:15,12.40,12.40,12.40,99.90,1103939,26,19934,-71
2024-10-21 08:15:46,12.40,12.40,12.40,99.90,1103809,26,19971,-70
2024-10-21 08:16:16,12.40,12.40,12.40,99.90,1103580,26,20231,-71
2024-10-21 08:16:47,12.40,12.40,12.40,99.90,1103093,26,20017,-71
2024-10-21 08:17:18,12.40,12.40,12.40,99.90,1111398,26,19932,-71
2024-10-21 08:17:48,12.40,12.40,12.40,99.90,1097237,26,20006,-71
2024-10-21 08:18:19,12.50,12.50,12.50,99.90,1090608,27,19927,-72
2024-10-21 08:18:49,12.40,12.40,12.40,99.90,1094049,26,19939,-71
2024-10-21 08:19:20,12.50,12.50,12.50,99.90,1104732,26,20372,-71
2024-10-21 08:19:51,12.50,12.50,12.50,99.90,1100242,26,20028,-71
2024-10-21 08:20:21,12.50,12.50,12.50,99.90,1097680,26,19927,-71
2024-10-21 08:20:52,12.50,12.50,12.50,99.90,1101795,26,19926,-71
2024-10-21 08:21:22,12.50,12.50,12.50,99.90,1097335,26,19933,-71
2024-10-21 08:21:53,12.50,12.50,12.50,99.90,1104138,26,19934,-71
2024-10-21 08:22:24,12.50,12.50,12.50,99.90,1104712,26,19938,-71
2024-10-21 08:22:54,12.60,12.60,12.60,99.90,1102919,26,19926,-71
2024-10-21 08:23:25,12.60,12.60,12.60,99.90,1104488,26,19998,-71
2024-10-21 08:23:55,12.60,12.60,12.60,99.90,1104389,26,19933,-71
2024-10-21 08:24:26,12.70,12.70,12.70,99.90,1104888,26,19938,-70
2024-10-21 08:24:56,12.70,12.70,12.70,99.90,1111047,26,19932,-71
2024-10-21 08:25:27,12.70,12.70,12.70,99.90,1111736,26,19925,-71
2024-10-21 08:25:59,12.70,12.70,12.70,99.90,1111582,26,20100,-71
2024-10-21 08:26:30,12.80,12.80,12.80,99.90,1111994,26,19972,-71
2024-10-21 08:27:00,12.80,12.80,12.80,99.90,1111832,26,19972,-71
2024-10-21 08:27:31,12.80,12.80,12.80,99.90,1111735,26,19933,-71
2024-10-21 08:28:02,12.80,12.80,12.80,99.90,1111577,26,20324,-71
2024-10-21 08:28:32,12.80,12.80,12.80,99.90,1112167,26,19925,-71
2024-10-21 08:29:03,12.80,12.80,12.80,99.90,1104887,26,19937,-71
2024-10-21 08:29:34,12.80,12.80,12.80,99.90,1104489,26,19926,-71
2024-10-21 08:30:04,12.90,12.90,12.90,99.90,1104553,26,19934,-71
2024-10-21 08:30:35,12.90,12.90,12.90,99.90,1104774,26,19926,-70
2024-10-21 08:31:05,12.90,12.90,12.90,99.90,1112032,26,20299,-70
2024-10-21 08:31:36,12.90,12.90,12.90,99.90,1104085,26,19987,-71
2024-10-21 08:32:07,12.90,12.90,12.90,99.90,1104727,26,19966,-71
2024-10-21 08:32:37,13.00,13.00,13.00,99.90,1104176,26,19926,-71
2024-10-21 08:33:08,12.90,12.90,12.90,99.90,1105000,26,19926,-71
2024-10-21 08:33:38,13.00,13.00,13.00,99.90,1110501,26,20055,-70
2024-10-21 08:34:09,13.00,13.00,13.00,99.90,1105035,26,20251,-71
2024-10-21 08:34:40,13.00,13.00,13.00,99.90,1106652,26,19951,-70
2024-10-21 08:35:10,13.00,13.00,13.00,99.90,1111291,26,19925,-70
2024-10-21 08:35:41,13.00,13.00,13.00,99.90,1111302,26,19936,-71
2024-10-21 08:36:12,13.10,13.10,13.10,99.90,1111919,26,19925,-70
2024-10-21 08:36:42,13.10,13.10,13.10,99.90,1111553,26,19956,-71
2024-10-21 08:37:13,13.10,13.10,13.10,99.90,1112037,26,20001,-71
2024-10-21 08:37:43,13.10,13.10,13.10,99.90,1111411,26,19925,-70
2024-10-21 08:38:14,13.10,13.10,13.10,99.90,1112057,26,19932,-71
2024-10-21 08:38:44,13.10,13.10,13.10,99.90,1111501,26,19936,-71
2024-10-21 08:39:15,13.20,13.20,13.20,99.90,1112060,26,19925,-71
2024-10-21 08:39:46,13.20,13.20,13.20,99.90,1111140,26,20051,-72
2024-10-21 08:40:16,13.20,13.20,13.20,99.90,1111806,26,19956,-71
2024-10-21 08:40:47,13.20,13.20,13.20,99.90,1108732,26,19925,-71
2024-10-21 08:41:20,13.20,13.20,13.20,99.90,1097349,27,20684,-71
2024-10-21 08:41:52,13.20,13.20,13.20,99.90,1101004,26,20263,-71
2024-10-21 08:42:22,13.20,13.20,13.20,99.90,1097563,27,19926,-71
2024-10-21 08:42:53,13.20,13.20,13.20,99.90,1077802,27,19928,-71
2024-10-21 08:43:29,13.20,13.20,13.20,99.90,1083382,27,19927,-72
2024-10-21 08:43:59,13.20,13.20,13.20,99.90,1070594,27,19940,-71
2024-10-21 08:44:34,13.20,13.20,13.20,99.90,1076591,27,19955,-71
2024-10-21 08:45:11,13.30,13.30,13.30,99.90,1069175,27,19929,-71
2024-10-21 08:45:46,13.30,13.30,13.30,99.90,1072287,27,19929,-71
2024-10-21 08:46:17,13.30,13.30,13.30,99.90,1076489,27,19932,-71
2024-10-21 08:46:48,13.30,13.30,13.30,99.90,1076629,27,20373,-71
2024-10-21 08:47:25,13.30,13.30,13.30,99.90,1072212,27,19928,-71
2024-10-21 08:48:00,13.30,13.30,13.30,99.90,1074598,27,19928,-71
2024-10-21 08:48:34,13.30,13.30,13.30,99.90,1076635,27,19928,-71
2024-10-21 08:49:13,13.30,13.30,13.30,99.90,1069851,27,19937,-71
2024-10-21 08:49:46,13.30,13.30,13.30,99.90,1069793,27,19928,-71
2024-10-21 08:50:18,13.40,13.40,13.40,99.90,1069317,27,20340,-71
2024-10-21 08:50:49,13.40,13.40,13.40,99.90,1076470,27,19928,-71
2024-10-21 08:51:20,13.40,13.40,13.40,99.90,1069763,27,19937,-71
2024-10-21 08:51:51,13.40,13.40,13.40,99.90,1066703,27,19941,-71
2024-10-21 08:52:22,13.40,13.40,13.40,99.90,1069824,27,20020,-71
2024-10-21 08:52:53,13.40,13.40,13.40,99.90,1063536,27,19933,-72
2024-10-21 08:53:30,13.40,13.40,13.40,99.90,1070338,27,20196,-71
2024-10-21 08:54:01,13.40,13.40,13.40,99.90,1076507,27,19978,-71
2024-10-21 08:54:32,13.40,13.40,13.40,99.90,1077982,27,20349,-71
2024-10-21 08:55:08,13.40,13.40,13.40,99.90,1075779,27,19988,-71
2024-10-21 08:55:39,13.40,13.40,13.40,99.90,1076481,27,19936,-71
2024-10-21 08:56:09,13.50,13.50,13.50,99.90,1076728,27,19935,-72
2024-10-21 08:56:40,13.50,13.50,13.50,99.90,1077659,27,19943,-71
2024-10-21 08:57:13,13.50,13.50,13.50,99.90,1083611,27,20460,-71
2024-10-21 08:57:44,13.50,13.50,13.50,99.90,1083277,27,19934,-71
2024-10-21 08:58:14,13.50,13.50,13.50,99.90,1076427,27,19957,-71
2024-10-21 08:58:45,13.50,13.50,13.50,99.90,1076398,27,19996,-71
2024-10-21 08:59:16,13.60,13.60,13.60,99.90,1076494,27,20025,-72
2024-10-21 08:59:48,13.60,13.60,13.60,99.90,1076698,27,19935,-72
2024-10-21 09:00:19,13.60,13.60,13.60,99.90,1083336,27,19935,-71
2024-10-21 09:00:49,13.60,13.60,13.60,99.90,1083214,27,20272,-71
2024-10-21 09:01:20,13.60,13.60,13.60,99.90,1076436,27,19972,-71
2024-10-21 09:01:51,13.70,13.70,13.70,99.90,1076419,27,19935,-72
2024-10-21 09:02:22,13.70,13.70,13.70,99.90,1069806,27,20377,-71
2024-10-21 09:02:53,13.70,13.70,13.70,99.90,1070022,27,19929,-72
2024-10-21 09:03:24,13.80,13.80,13.80,99.90,1076535,27,20034,-72
2024-10-21 09:03:55,13.80,13.80,13.80,99.90,1076697,27,20460,-72
2024-10-21 09:04:25,13.80,13.80,13.80,99.90,1083434,27,19979,-71
2024-10-21 09:04:56,13.80,13.80,13.80,99.90,1082658,27,19939,-72
2024-10-21 09:05:32,13.90,13.90,13.90,99.90,1083455,27,20379,-72
2024-10-21 09:06:02,13.90,13.90,13.90,99.90,1076361,27,19934,-71
2024-10-21 09:06:33,14.00,14.00,14.00,99.90,1076642,27,19934,-71
2024-10-21 09:07:04,14.00,14.00,14.00,99.90,1076198,27,19928,-71
2024-10-21 09:07:34,14.00,14.00,14.00,99.90,1076738,27,19971,-71
2024-10-21 09:08:08,14.00,14.00,14.00,99.90,1076345,27,19928,-71
2024-10-21 09:08:39,14.10,14.10,14.10,99.90,1076170,27,19947,-71
2024-10-21 09:09:11,14.10,14.10,14.10,99.90,1076275,27,19948,-71
2024-10-21 09:09:43,14.20,14.20,14.20,99.90,1076239,27,19938,-71
2024-10-21 09:10:13,14.20,14.20,14.20,99.90,1076314,27,19946,-71
2024-10-21 09:10:48,14.20,14.20,14.20,99.90,1069597,27,19937,-72
2024-10-21 09:11:22,14.20,14.20,14.20,99.90,1069308,27,19935,-72
2024-10-21 09:11:53,14.20,14.20,14.20,99.90,1062863,27,19929,-71
2024-10-21 09:12:23,14.20,14.20,14.20,99.90,1063047,27,19929,-71
2024-10-21 09:12:55,14.30,14.30,14.30,99.90,1063768,27,19940,-71
2024-10-21 09:13:27,14.30,14.30,14.30,99.90,1069880,27,19940,-71
2024-10-21 09:14:04,14.30,14.30,14.30,99.90,1062993,27,19970,-71
2024-10-21 09:14:34,14.30,14.30,14.30,99.90,1063178,27,19936,-72
2024-10-21 09:15:10,14.40,14.40,14.40,99.90,1074002,27,19928,-71
2024-10-21 09:15:41,14.40,14.40,14.40,99.90,1069986,27,19977,-72
2024-10-21 09:16:11,14.40,14.40,14.40,99.90,1074843,27,20044,-72
2024-10-21 09:16:42,14.50,14.50,14.50,99.90,1076479,27,19928,-72
2024-10-21 09:17:16,14.50,14.50,14.50,99.90,1076718,27,19976,-72
2024-10-21 09:17:47,14.60,14.60,14.60,99.90,1083227,27,19997,-72
2024-10-21 09:18:17,14.50,14.50,14.50,99.90,1083530,27,19998,-72
2024-10-21 09:18:49,14.60,14.60,14.60,99.90,1083304,27,19972,-72
2024-10-21 09:19:21,14.60,14.60,14.60,99.90,1076509,27,19928,-72
2024-10-21 09:20:02,14.60,14.60,14.60,99.90,1079908,27,20420,-72
2024-10-21 09:20:33,14.70,14.70,14.70,99.90,1083493,27,19934,-72
2024-10-21 09:21:10,14.70,14.70,14.70,99.90,1083175,27,20407,-72
2024-10-21 09:21:41,14.70,14.70,14.70,99.90,1082928,27,20020,-72
2024-10-21 09:22:16,14.70,14.70,14.70,99.90,1083377,27,20300,-72
2024-10-21 09:22:47,14.70,14.70,14.70,99.90,1076361,27,19943,-72
2024-10-21 09:23:18,14.80,14.80,14.80,99.90,1075638,27,19927,-72
2024-10-21 09:23:56,14.80,14.80,14.80,99.90,1069212,27,19937,-72
2024-10-21 09:24:29,14.80,14.80,14.80,99.90,1070041,27,19929,-72
2024-10-21 09:25:00,14.80,14.80,14.80,99.90,1069255,27,20461,-73
2024-10-21 09:25:31,14.80,14.80,14.80,99.90,1072164,27,19939,-73
2024-10-21 09:26:07,14.80,14.80,14.80,99.90,1082274,27,20311,-72
2024-10-21 09:26:39,14.80,14.80,14.80,99.90,1083368,27,19935,-73
2024-10-21 09:27:17,14.80,14.80,14.80,99.90,1083488,27,20245,-73
2024-10-21 09:27:57,14.80,14.80,14.80,99.90,1083195,27,20286,-73
2024-10-21 09:28:28,14.90,14.90,14.90,99.90,1076321,27,20424,-72
2024-10-21 09:28:58,14.90,14.90,14.90,99.90,1076533,27,19932,-72
2024-10-21 09:29:29,14.90,14.90,14.90,99.90,1076536,27,19934,-72
2024-10-21 09:30:00,14.90,14.90,14.90,99.90,1076354,27,19928,-73
2024-10-21 09:30:31,14.90,14.90,14.90,99.90,1076633,27,19928,-72
2024-10-21 09:31:06,14.90,14.90,14.90,99.90,1076514,27,19940,-72
2024-10-21 09:31:38,14.90,14.90,14.90,99.90,1076430,27,19928,-72
2024-10-21 09:32:13,15.00,15.00,15.00,99.90,1078050,27,19928,-72
2024-10-21 09:32:57,15.00,15.00,15.00,99.90,1083294,27,19927,-72
2024-10-21 09:33:27,15.00,15.00,15.00,99.90,1083690,27,20340,-71
2024-10-21 09:34:09,15.10,15.10,15.10,99.90,1083159,27,19927,-72
2024-10-21 09:34:40,15.10,15.10,15.10,99.90,1083477,27,19927,-73
2024-10-21 09:35:10,15.10,15.10,15.10,99.90,1082811,27,19935,-72
2024-10-21 09:35:41,15.10,15.10,15.10,99.90,1083225,27,19928,-72
2024-10-21 09:36:16,15.10,15.10,15.10,99.90,1083295,27,19939,-72
2024-10-21 09:36:47,15.10,15.10,15.10,99.90,1076534,27,19939,-72
2024-10-21 09:37:18,15.20,15.20,15.20,99.90,1076720,27,20369,-73
2024-10-21 09:37:49,15.20,15.20,15.20,99.90,1076226,27,19935,-72
2024-10-21 09:38:20,15.20,15.20,15.20,99.90,1077021,27,19928,-72
2024-10-21 09:38:51,15.20,15.20,15.20,99.90,1083467,27,19934,-74
2024-10-21 09:39:24,15.20,15.20,15.20,99.90,1083546,27,20431,-72
2024-10-21 09:39:55,15.30,15.30,15.30,99.90,1080570,27,19928,-72
2024-10-21 09:40:35,15.30,15.30,15.30,99.90,1083005,27,19928,-72
2024-10-21 09:41:16,15.30,15.30,15.30,99.90,1083506,27,19998,-72
2024-10-21 09:41:48,15.30,15.30,15.30,99.90,1088018,27,19935,-73
2024-10-21 09:42:36,15.40,15.40,15.40,99.90,1090304,27,20002,-73
2024-10-21 09:43:12,15.40,15.40,15.40,99.90,1090490,27,19931,-72
2024-10-21 09:43:45,15.50,15.50,15.50,99.90,1090217,27,19927,-72
2024-10-21 09:44:19,15.50,15.50,15.50,99.90,1090025,27,19927,-72
2024-10-21 09:44:51,15.60,15.60,15.60,99.90,1089364,27,19946,-72
2024-10-21 09:45:21,15.60,15.60,15.60,99.90,1090446,27,20331,-72
2024-10-21 09:45:52,15.70,15.70,15.70,99.90,1088476,27,19939,-72
2024-10-21 09:46:22,15.70,15.70,15.70,99.90,1090336,27,20391,-72
2024-10-21 09:46:53,15.80,15.80,15.80,99.90,1094099,27,20347,-72
2024-10-21 09:47:25,15.80,15.80,15.80,99.90,1097595,27,20377,-72
2024-10-21 09:47:56,15.80,15.80,15.80,99.90,1090251,27,19927,-72
2024-10-21 09:48:27,15.90,15.90,15.90,99.90,1097573,27,19926,-72
2024-10-21 09:48:57,15.90,15.90,15.90,99.90,1097597,26,20473,-73
2024-10-21 09:49:28,15.90,15.90,15.90,99.90,1097512,27,19927,-73
2024-10-21 09:49:59,15.90,15.90,15.90,99.90,1101892,26,19933,-72
2024-10-21 09:50:30,15.90,15.90,15.90,99.90,1103997,26,19926,-72
2024-10-21 09:51:01,15.90,15.90,15.90,99.90,1103922,26,20277,-72
2024-10-21 09:51:34,15.90,15.90,15.90,99.90,1104832,26,19938,-72
2024-10-21 09:52:11,15.90,15.90,15.90,99.90,1098530,26,19926,-72
2024-10-21 09:52:47,16.00,16.00,16.00,99.90,1098508,26,19926,-72
2024-10-21 09:53:22,16.00,16.00,16.00,99.90,1099701,26,19938,-73
2024-10-21 09:53:53,16.00,16.00,16.00,99.90,1101486,26,19926,-72
2024-10-21 09:54:26,16.10,16.10,16.10,99.90,1104835,26,19933,-73
2024-10-21 09:55:10,16.10,16.10,16.10,99.90,1103959,26,19942,-72
2024-10-21 09:55:41,16.20,16.20,16.20,99.90,1104876,26,19926,-72
2024-10-21 09:56:13,16.20,16.20,16.20,99.90,1093635,27,19964,-72
2024-10-21 09:56:45,16.10,16.10,16.10,99.90,1097622,26,19926,-72
2024-10-21 09:57:18,16.10,16.10,16.10,99.90,1097630,27,19996,-71
2024-10-21 09:57:49,16.10,16.10,16.10,99.90,1101499,26,20009,-72
2024-10-21 09:58:22,16.10,16.10,16.10,99.90,1110828,26,20369,-72
2024-10-21 09:58:53,16.10,16.10,16.10,99.90,1108265,26,19961,-72
2024-10-21 09:59:24,16.10,16.10,16.10,99.90,1104800,26,19925,-77
2024-10-21 09:59:59,16.10,16.10,16.10,99.90,1108714,26,19933,-70
2024-10-21 10:00:30,16.10,16.10,16.10,99.90,1110550,26,19925,-72
2024-10-21 10:01:11,16.10,16.10,16.10,99.90,1099711,26,19926,-72
2024-10-21 10:01:41,16.10,16.10,16.10,99.90,1098433,26,19927,-72
2024-10-21 10:02:15,16.00,16.00,16.00,99.90,1105157,26,19926,-72
2024-10-21 10:02:46,16.00,16.00,16.00,99.90,1104841,26,20402,-72
2024-10-21 10:03:17,16.10,16.10,16.10,99.90,1104943,26,19996,-72
2024-10-21 10:03:48,16.10,16.10,16.10,99.90,1102816,26,20432,-72
2024-10-21 10:04:19,16.10,16.10,16.10,99.90,1098012,26,20019,-72
2024-10-21 10:04:53,16.10,16.10,16.10,99.90,1097117,26,19962,-72
2024-10-21 10:05:25,16.10,16.10,16.10,99.90,1097626,26,19933,-72
2024-10-21 10:05:56,16.20,16.20,16.20,99.90,1098086,26,19931,-71
2024-10-21 10:06:27,16.20,16.20,16.20,99.90,1097597,27,19962,-72
2024-10-21 10:07:00,16.30,16.30,16.30,99.90,1102025,26,19928,-72
2024-10-21 10:07:30,16.30,16.30,16.30,99.90,1104519,26,19991,-72
2024-10-21 10:08:12,16.30,16.30,16.30,99.90,1104614,26,20256,-71
2024-10-21 10:08:43,16.30,16.30,16.30,99.90,1104990,26,19933,-72
2024-10-21 10:09:32,16.40,16.40,16.40,99.90,1105206,26,19936,-71
2024-10-21 10:10:23,16.40,16.40,16.40,99.90,1104519,26,19932,-72
2024-10-21 10:10:59,16.50,16.50,16.50,99.90,1104279,26,20020,-71
2024-10-21 10:11:36,16.60,16.60,16.60,99.90,1104813,26,19933,-72
2024-10-21 10:12:21,16.60,16.60,16.60,99.90,1104345,26,20459,-72
2024-10-21 10:12:52,16.70,16.70,16.70,99.90,1097018,27,20310,-72
2024-10-21 10:13:26,16.80,16.80,16.80,99.90,1096389,27,19927,-72
2024-10-21 10:13:57,16.80,16.80,16.80,99.90,1101570,26,19934,-72
2024-10-21 10:14:38,16.80,16.80,16.80,99.90,1104592,26,19929,-72
2024-10-21 10:15:28,16.80,16.80,16.80,99.90,1104130,26,19932,-72
2024-10-21 10:15:59,16.90,16.90,16.90,99.90,1104006,26,19941,-71
2024-10-21 10:16:31,17.00,17.00,17.00,99.90,1104368,26,20041,-72
2024-10-21 10:17:18,17.00,17.00,17.00,99.90,1096866,26,19933,-72
2024-10-21 10:17:49,17.00,17.00,17.00,99.90,1096682,27,19997,-72
2024-10-21 10:18:25,17.10,17.10,17.10,99.90,1097153,27,20105,-72
2024-10-21 10:18:56,17.20,17.20,17.20,99.90,1102548,26,19931,-72
2024-10-21 10:19:27,17.20,17.20,17.20,99.90,1104334,26,20050,-72
2024-10-21 10:20:03,17.30,17.30,17.30,99.90,1103550,26,19931,-73
2024-10-21 10:20:38,17.40,17.40,17.40,99.90,1097259,27,19977,-72
2024-10-21 10:21:29,17.50,17.50,17.50,99.90,1097235,27,19927,-72
2024-10-21 10:22:00,17.70,17.70,17.70,99.90,1094880,27,19934,-73
2024-10-21 10:22:32,18.00,18.00,18.00,99.90,1096964,27,19926,-72
2024-10-21 10:23:04,18.10,18.10,18.10,99.90,1096177,27,20013,-71
2024-10-21 10:23:36,18.30,18.30,18.30,99.90,1097154,27,19926,-72
2024-10-21 10:24:12,18.50,18.50,18.50,99.90,1095657,27,19942,-72
2024-10-21 10:24:43,18.60,18.60,18.60,99.90,1098592,26,20328,-72
2024-10-21 10:25:20,18.80,18.80,18.80,99.90,1096737,27,19935,-72
2024-10-21 10:25:51,18.90,18.90,18.90,99.90,1095561,27,19931,-72
2024-10-21 10:26:24,19.00,19.00,19.00,99.90,1090058,27,19979,-72
2024-10-21 10:26:54,19.20,19.20,19.20,99.90,1093457,27,19934,-72
2024-10-21 10:27:26,19.40,19.40,19.40,99.90,1097346,27,19926,-73
2024-10-21 10:28:01,19.60,19.60,19.60,99.90,1100901,26,20134,-72
2024-10-21 10:28:33,19.80,19.80,19.80,99.90,1104312,26,20255,-72
2024-10-21 10:29:04,20.00,20.00,20.00,99.90,1104378,26,19937,-72
2024-10-21 10:29:35,20.10,20.10,20.10,99.90,1104456,26,20388,-72
2024-10-21 10:30:12,20.10,20.10,20.10,99.90,1103959,26,20337,-72
2024-10-21 10:30:43,20.20,20.20,20.20,99.90,1104293,26,20410,-71
2024-10-21 10:31:13,20.20,20.20,20.20,99.90,1104409,26,19938,-72
2024-10-21 10:31:45,20.20,20.20,20.20,99.90,1103705,26,19933,-72
2024-10-21 10:32:15,20.10,20.10,20.10,99.90,1104227,26,20332,-72
2024-10-21 10:32:55,20.10,20.10,20.10,99.90,1104071,26,19996,-72
2024-10-21 10:33:26,20.10,20.10,20.10,99.90,1104209,26,20381,-72
2024-10-21 10:33:56,20.10,20.10,20.10,99.90,1103931,26,19925,-72
2024-10-21 10:34:28,20.00,20.00,20.00,99.90,1103858,26,19926,-72
2024-10-21 10:35:03,19.90,19.90,19.90,99.90,1096380,27,19926,-72
2024-10-21 10:35:34,19.80,19.80,19.80,99.90,1097286,27,20444,-72
2024-10-21 10:36:11,19.70,19.70,19.70,99.90,1096779,27,19927,-72
2024-10-21 10:36:41,19.70,19.70,19.70,99.90,1099386,26,19963,-71
2024-10-21 10:37:13,19.60,19.60,19.60,99.90,1104234,26,20025,-72
2024-10-21 10:37:43,19.60,19.60,19.60,99.90,1103729,26,20373,-72
2024-10-21 10:38:15,19.60,19.60,19.60,99.90,1104312,26,19962,-72
2024-10-21 10:38:45,19.50,19.50,19.50,99.90,1103889,26,19981,-72
2024-10-21 10:39:18,19.50,19.50,19.50,99.90,1104376,26,20017,-72
2024-10-21 10:39:53,19.40,19.40,19.40,99.90,1103941,26,19972,-72
2024-10-21 10:40:24,19.30,19.30,19.30,99.90,1103577,26,19926,-72
2024-10-21 10:41:01,19.10,19.10,19.10,99.90,1103733,26,19926,-72
2024-10-21 10:41:32,19.10,19.10,19.10,99.90,1104255,26,20755,-72
2024-10-21 10:42:03,19.00,19.00,19.00,99.90,1103416,26,19938,-68
2024-10-21 10:42:34,18.90,18.90,18.90,99.90,1103743,26,20310,-68
2024-10-21 10:43:06,18.90,18.90,18.90,99.90,1104107,26,20281,-67
2024-10-21 10:43:37,18.80,18.80,18.80,99.90,1103229,26,19925,-68
2024-10-21 10:44:10,18.70,18.70,18.70,99.90,1103301,26,20342,-70
2024-10-21 10:44:40,18.70,18.70,18.70,99.90,1103424,26,19933,-70
2024-10-21 10:45:14,18.60,18.60,18.60,99.90,1095052,27,19926,-70
2024-10-21 10:45:45,18.50,18.50,18.50,99.90,1089687,27,20298,-70
2024-10-21 10:46:16,18.50,18.50,18.50,99.90,1090132,27,20395,-69
2024-10-21 10:46:47,18.40,18.40,18.40,99.90,1088216,27,19927,-70
2024-10-21 10:47:17,18.40,18.40,18.40,99.90,1089430,27,19927,-70
2024-10-21 10:47:48,18.40,18.40,18.40,99.90,1096076,27,19926,-71
2024-10-21 10:48:20,18.30,18.30,18.30,99.90,1096893,27,19927,-71
2024-10-21 10:48:50,18.30,18.30,18.30,99.90,1097491,26,19993,-71
2024-10-21 10:49:28,18.20,18.20,18.20,99.90,1103121,26,20452,-70
2024-10-21 10:50:06,18.20,18.20,18.20,99.90,1102868,26,19991,-71
2024-10-21 10:50:36,18.20,18.20,18.20,99.90,1104457,26,19926,-71
2024-10-21 10:51:10,18.10,18.10,18.10,99.90,1103977,26,19926,-71
2024-10-21 10:51:42,18.10,18.10,18.10,99.90,1103847,26,19926,-71
2024-10-21 10:52:14,18.00,18.00,18.00,99.90,1104246,26,19925,-71
2024-10-21 10:52:46,17.90,17.90,17.90,99.90,1103786,26,19933,-70
2024-10-21 10:53:24,17.90,17.90,17.90,99.90,1099356,26,20312,-71
2024-10-21 10:53:54,17.90,17.90,17.90,99.90,1093869,27,20287,-70
2024-10-21 10:54:27,17.80,17.80,17.80,99.90,1095310,27,19934,-70
2024-10-21 10:54:58,17.70,17.70,17.70,99.90,1087173,27,19934,-70
2024-10-21 10:55:28,17.70,17.70,17.70,99.90,1087215,27,19934,-71
2024-10-21 10:56:03,17.70,17.70,17.70,99.90,1087972,27,19939,-72
2024-10-21 10:56:33,17.60,17.60,17.60,99.90,1090968,27,19978,-71
2024-10-21 10:57:04,17.50,17.50,17.50,99.90,1097112,27,19938,-71
2024-10-21 10:57:35,17.50,17.50,17.50,99.90,1096987,27,19933,-70
2024-10-21 10:58:08,17.50,17.50,17.50,99.90,1096892,27,19933,-71
2024-10-21 10:58:42,17.40,17.40,17.40,99.90,1097247,27,19960,-70
2024-10-21 10:59:13,17.40,17.40,17.40,99.90,1097171,27,19970,-69
2024-10-21 10:59:43,17.40,17.40,17.40,99.90,1096865,27,19933,-70
2024-10-21 11:00:24,17.40,17.40,17.40,99.90,1096940,27,19926,-69
2024-10-21 11:00:56,17.40,17.40,17.40,99.90,1096837,27,19938,-70
2024-10-21 11:01:26,17.40,17.40,17.40,99.90,1089709,27,19952,-71
2024-10-21 11:01:57,17.40,17.40,17.40,99.90,1089672,27,19951,-70
2024-10-21 11:02:28,17.40,17.40,17.40,99.90,1090028,27,19931,-70
2024-10-21 11:03:01,17.30,17.30,17.30,99.90,1089985,27,20375,-71
2024-10-21 11:03:31,17.30,17.30,17.30,99.90,1096843,27,20045,-70
2024-10-21 11:04:02,17.30,17.30,17.30,99.90,1092032,27,20006,-71
2024-10-21 11:04:33,17.30,17.30,17.30,99.90,1089849,27,20285,-70
2024-10-21 11:05:05,17.20,17.20,17.20,99.90,1089205,27,19927,-71
2024-10-21 11:05:35,17.20,17.20,17.20,99.90,1089444,27,19935,-70
2024-10-21 11:06:06,17.20,17.20,17.20,99.90,1092269,27,20319,-70
2024-10-21 11:06:37,17.20,17.20,17.20,99.90,1090041,27,19954,-71
2024-10-21 11:07:19,17.20,17.20,17.20,99.90,1089826,27,20364,-71
2024-10-21 11:07:55,17.20,17.20,17.20,99.90,1091309,27,20287,-71
2024-10-21 11:08:27,17.10,17.10,17.10,99.90,1097032,27,20359,-70
2024-10-21 11:08:58,17.10,17.10,17.10,99.90,1092849,27,19926,-70
2024-10-21 11:09:29,17.10,17.10,17.10,99.90,1096795,27,20354,-70
2024-10-21 11:09:59,17.10,17.10,17.10,99.90,1091852,27,20405,-70
2024-10-21 11:10:30,17.10,17.10,17.10,99.90,1089849,27,19927,-70
2024-10-21 11:11:01,17.00,17.00,17.00,99.90,1094402,27,19947,-70
2024-10-21 11:11:32,17.10,17.10,17.10,99.90,1096762,27,19993,-70
2024-10-21 11:12:02,17.00,17.00,17.00,99.90,1096592,27,20760,-70
2024-10-21 11:12:33,17.10,17.10,17.10,99.90,1097094,27,19926,-70
2024-10-21 11:13:04,17.00,17.00,17.00,99.90,1097023,27,19970,-70
2024-10-21 11:13:35,17.00,17.00,17.00,99.90,1097003,27,19934,-70
2024-10-21 11:14:06,17.00,17.00,17.00,99.90,1096685,27,19926,-70
2024-10-21 11:14:36,17.10,17.10,17.10,99.90,1097342,27,20417,-70
2024-10-21 11:15:07,17.00,17.00,17.00,99.90,1096482,27,19973,-70
2024-10-21 11:15:38,17.00,17.00,17.00,99.90,1097289,27,19968,-70
2024-10-21 11:16:10,17.10,17.10,17.10,99.90,1096848,27,20266,-70
2024-10-21 11:16:41,17.10,17.10,17.10,99.90,1100973,26,19927,-70
2024-10-21 11:17:15,17.10,17.10,17.10,99.90,1104375,26,19926,-70
2024-10-21 11:17:46,17.10,17.10,17.10,99.90,1104363,26,19937,-70
2024-10-21 11:18:18,17.20,17.20,17.20,99.90,1104172,26,20366,-70
2024-10-21 11:18:49,17.20,17.20,17.20,99.90,1104365,26,19935,-71
2024-10-21 11:19:23,17.20,17.20,17.20,99.90,1104263,26,19933,-70
2024-10-21 11:19:54,17.20,17.20,17.20,99.90,1104357,26,19926,-70
2024-10-21 11:20:24,17.20,17.20,17.20,99.90,1096688,27,20303,-70
2024-10-21 11:20:56,17.20,17.20,17.20,99.90,1096680,27,19935,-70
2024-10-21 11:21:26,17.20,17.20,17.20,99.90,1096974,27,19926,-70
2024-10-21 11:21:59,17.20,17.20,17.20,99.90,1095475,27,19926,-70
2024-10-21 11:22:29,17.20,17.20,17.20,99.90,1096745,27,20370,-70
2024-10-21 11:23:00,17.20,17.20,17.20,99.90,1097235,27,19934,-70
2024-10-21 11:23:30,17.20,17.20,17.20,99.90,1097086,27,19926,-70
2024-10-21 11:24:01,17.20,17.20,17.20,99.90,1097134,27,19927,-71
2024-10-21 11:24:32,17.20,17.20,17.20,99.90,1096857,27,19937,-71
2024-10-21 11:25:02,17.20,17.20,17.20,99.90,1082524,27,19935,-71
2024-10-21 11:25:34,17.20,17.20,17.20,99.90,1082872,27,20287,-71
2024-10-21 11:26:05,17.20,17.20,17.20,99.90,1088959,27,20378,-69
2024-10-21 11:26:35,17.20,17.20,17.20,99.90,1090147,27,20268,-69
2024-10-21 11:27:13,17.20,17.20,17.20,99.90,1082988,27,19938,-70
2024-10-21 11:27:44,17.20,17.20,17.20,99.90,1083241,27,19936,-69
2024-10-21 11:28:14,17.20,17.20,17.20,99.90,1089551,27,19935,-69
2024-10-21 11:28:45,17.20,17.20,17.20,99.90,1087134,27,20009,-69
2024-10-21 11:29:16,17.20,17.20,17.20,99.90,1087617,27,19966,-69
2024-10-21 11:29:46,17.20,17.20,17.20,99.90,1085641,27,20277,-69
2024-10-21 11:30:17,17.20,17.20,17.20,99.90,1084942,27,19927,-69
2024-10-21 11:30:47,17.20,17.20,17.20,99.90,1086999,27,19927,-70
2024-10-21 11:31:23,17.20,17.20,17.20,99.90,1088726,27,19934,-70
2024-10-21 11:31:54,17.20,17.20,17.20,99.90,1089703,27,19935,-69
2024-10-21 11:32:26,17.20,17.20,17.20,99.90,1090086,27,20423,-70
2024-10-21 11:32:56,17.20,17.20,17.20,99.90,1088112,27,19930,-69
2024-10-21 11:33:27,17.30,17.30,17.30,99.90,1086551,27,20039,-69
2024-10-21 11:33:58,17.30,17.30,17.30,99.90,1085344,27,19927,-69
2024-10-21 11:34:29,17.30,17.30,17.30,99.90,1086251,27,20307,-70
2024-10-21 11:34:59,17.30,17.30,17.30,99.90,1086850,27,19934,-69
2024-10-21 11:35:31,17.30,17.30,17.30,99.90,1087180,27,19964,-69
2024-10-21 11:36:02,17.30,17.30,17.30,99.90,1085192,27,19935,-70
2024-10-21 11:36:32,17.30,17.30,17.30,99.90,1090038,27,19934,-70
2024-10-21 11:37:03,17.30,17.30,17.30,99.90,1089738,27,20050,-70
2024-10-21 11:37:34,17.30,17.30,17.30,99.90,1090153,27,19931,-70
2024-10-21 11:38:11,17.30,17.30,17.30,99.90,1090030,27,19934,-70
2024-10-21 11:38:41,17.30,17.30,17.30,99.90,1090223,27,19935,-70
2024-10-21 11:39:12,17.20,17.20,17.20,99.90,1082961,27,20277,-70
2024-10-21 11:39:42,17.20,17.20,17.20,99.90,1083248,27,20337,-69
2024-10-21 11:40:20,17.20,17.20,17.20,99.90,1082599,27,19927,-69
2024-10-21 11:40:50,17.20,17.20,17.20,99.90,1084728,27,19970,-69
2024-10-21 11:41:21,17.20,17.20,17.20,99.90,1089735,27,20018,-69
2024-10-21 11:41:51,17.20,17.20,17.20,99.90,1084285,27,19934,-69
2024-10-21 11:42:22,17.20,17.20,17.20,99.90,1083110,27,19927,-69
2024-10-21 11:42:52,17.20,17.20,17.20,99.90,1083071,27,20317,-69
2024-10-21 11:43:23,17.30,17.30,17.30,99.90,1083038,27,20262,-69
2024-10-21 11:43:54,17.30,17.30,17.30,99.90,1082712,27,19934,-69
2024-10-21 11:44:24,17.40,17.40,17.40,99.90,1083140,27,19975,-69
2024-10-21 11:44:55,17.40,17.40,17.40,99.90,1082244,27,19952,-69
2024-10-21 11:45:25,17.50,17.50,17.50,99.90,1082952,27,19999,-69
2024-10-21 11:45:56,17.50,17.50,17.50,99.90,1089919,27,19939,-69
2024-10-21 11:46:27,17.50,17.50,17.50,99.90,1089858,27,19927,-69
2024-10-21 11:46:59,17.60,17.60,17.60,99.90,1082998,27,19940,-69
2024-10-21 11:47:31,17.60,17.60,17.60,99.90,1082881,27,20014,-68
2024-10-21 11:48:02,17.70,17.70,17.70,99.90,1080746,27,19970,-69
2024-10-21 11:48:32,17.80,17.80,17.80,99.90,1077092,27,20328,-69
2024-10-21 11:49:04,17.80,17.80,17.80,99.90,1083102,27,19935,-69
2024-10-21 11:49:34,17.90,17.90,17.90,99.90,1082837,27,20356,-69
2024-10-21 11:50:10,18.00,18.00,18.00,99.90,1076001,27,20293,-69
2024-10-21 11:50:40,18.00,18.00,18.00,99.90,1076076,27,20269,-70
2024-10-21 11:51:11,18.10,18.10,18.10,99.90,1076160,27,19928,-68
2024-10-21 11:51:44,18.10,18.10,18.10,99.90,1075560,27,19929,-69
2024-10-21 11:52:15,18.10,18.10,18.10,99.90,1076182,27,19928,-70
2024-10-21 11:52:45,18.10,18.10,18.10,99.90,1076789,27,20496,-69
2024-10-21 11:53:16,18.20,18.20,18.20,99.90,1077019,27,20388,-69
2024-10-21 11:53:46,18.20,18.20,18.20,99.90,1076613,27,20007,-69
2024-10-21 11:54:17,18.30,18.30,18.30,99.90,1077004,27,20373,-70
2024-10-21 11:54:47,18.40,18.40,18.40,99.90,1075962,27,20321,-69
2024-10-21 11:55:18,18.50,18.50,18.50,99.90,1076908,27,20010,-69
2024-10-21 11:55:49,18.60,18.60,18.60,99.90,1076629,27,19931,-69
2024-10-21 11:56:19,18.70,18.70,18.70,99.90,1078555,27,19928,-69
2024-10-21 11:56:50,18.80,18.80,18.80,99.90,1083811,27,19935,-69
2024-10-21 11:57:21,18.80,18.80,18.80,99.90,1083813,27,19928,-69
2024-10-21 11:57:51,18.90,18.90,18.90,99.90,1083523,27,19928,-70
2024-10-21 11:58:22,19.00,19.00,19.00,99.90,1083748,27,19928,-69
2024-10-21 11:58:52,19.00,19.00,19.00,99.90,1084295,27,19927,-69
2024-10-21 11:59:24,19.00,19.00,19.00,99.90,1097802,27,19958,-69
2024-10-21 11:59:54,19.00,19.00,19.00,99.90,1097626,27,20325,-70
2024-10-21 12:00:25,19.00,19.00,19.00,99.90,1092628,27,20213,-69
2024-10-21 12:00:55,19.00,19.00,19.00,99.90,1097755,27,19938,-69
2024-10-21 12:01:27,19.00,19.00,19.00,99.90,1097651,27,20377,-69
2024-10-21 12:01:58,19.10,19.10,19.10,99.90,1097685,26,20133,-69
2024-10-21 12:02:28,19.10,19.10,19.10,99.90,1105004,26,19926,-69
2024-10-21 12:03:00,19.10,19.10,19.10,99.90,1105015,26,19932,-69
2024-10-21 12:03:34,19.20,19.20,19.20,99.90,1104890,26,20357,-69
2024-10-21 12:04:08,19.20,19.20,19.20,99.90,1097383,27,19938,-70
2024-10-21 12:04:39,19.30,19.30,19.30,99.90,1090741,27,20084,-70
2024-10-21 12:05:11,19.30,19.30,19.30,99.90,1090090,27,19927,-70
2024-10-21 12:05:42,19.20,19.20,19.20,99.90,1091768,27,19954,-69
2024-10-21 12:06:13,19.30,19.30,19.30,99.90,1097926,26,19926,-69
2024-10-21 12:06:43,19.30,19.30,19.30,99.90,1104625,26,20049,-70
2024-10-21 12:07:14,19.30,19.30,19.30,99.90,1104779,26,20021,-70
2024-10-21 12:07:46,19.30,19.30,19.30,99.90,1104384,26,20031,-70
2024-10-21 12:08:17,19.30,19.30,19.30,99.90,1104551,26,20575,-69
2024-10-21 12:08:47,19.30,19.30,19.30,99.90,1097008,27,20034,-70
2024-10-21 12:09:18,19.30,19.30,19.30,99.90,1097453,27,19934,-70
2024-10-21 12:09:48,19.20,19.20,19.20,99.90,1097711,27,20419,-70
2024-10-21 12:10:27,19.20,19.20,19.20,99.90,1097315,26,20348,-71
2024-10-21 12:10:59,19.10,19.10,19.10,99.90,1104853,26,19926,-69
2024-10-21 12:11:30,19.10,19.10,19.10,99.90,1105144,26,19926,-70
2024-10-21 12:12:00,19.00,19.00,19.00,99.90,1104963,26,20104,-69
2024-10-21 12:12:31,19.00,19.00,19.00,99.90,1097699,27,20005,-69
2024-10-21 12:13:01,19.00,19.00,19.00,99.90,1097704,27,19926,-69
2024-10-21 12:13:32,18.90,18.90,18.90,99.90,1097331,27,19974,-69
2024-10-21 12:14:02,18.90,18.90,18.90,99.90,1097383,26,19954,-69
2024-10-21 12:14:33,18.90,18.90,18.90,99.90,1104412,26,19954,-69
2024-10-21 12:15:04,18.90,18.90,18.90,99.90,1104344,26,19934,-69
2024-10-21 12:15:35,18.80,18.80,18.80,99.90,1104740,26,20339,-70
2024-10-21 12:16:08,18.80,18.80,18.80,99.90,1105007,26,20275,-70
2024-10-21 12:16:40,18.70,18.70,18.70,99.90,1104673,26,19926,-70
2024-10-21 12:17:10,18.70,18.70,18.70,99.90,1097592,27,19935,-70
2024-10-21 12:17:41,18.70,18.70,18.70,99.90,1093565,27,20439,-70
2024-10-21 12:18:20,18.70,18.70,18.70,99.90,1097717,27,19938,-70
2024-10-21 12:18:51,18.60,18.60,18.60,99.90,1099876,26,19927,-70
2024-10-21 12:19:22,18.60,18.60,18.60,99.90,1097587,27,19931,-69
2024-10-21 12:19:52,18.60,18.60,18.60,99.90,1097929,27,20442,-70
2024-10-21 12:20:24,18.60,18.60,18.60,99.90,1097649,27,20326,-69
2024-10-21 12:20:54,18.50,18.50,18.50,99.90,1098014,26,19939,-69
2024-10-21 12:21:25,18.50,18.50,18.50,99.90,1104870,26,19926,-70
2024-10-21 12:21:56,18.50,18.50,18.50,99.90,1099073,26,19934,-69
2024-10-21 12:22:26,18.40,18.40,18.40,99.90,1105144,26,19925,-69
2024-10-21 12:22:57,18.40,18.40,18.40,99.90,1104958,26,19926,-69
2024-10-21 12:23:28,18.40,18.40,18.40,99.90,1105077,26,19926,-69
2024-10-21 12:23:58,18.40,18.40,18.40,99.90,1112458,26,19926,-69
2024-10-21 12:24:29,18.30,18.30,18.30,99.90,1112191,26,19953,-70
2024-10-21 12:24:59,18.30,18.30,18.30,99.90,1104520,26,19950,-69
2024-10-21 12:25:30,18.30,18.30,18.30,99.90,1105516,26,20321,-69
2024-10-21 12:26:00,18.30,18.30,18.30,99.90,1112687,26,19933,-69
2024-10-21 12:26:34,18.20,18.20,18.20,99.90,1112322,26,19925,-69
2024-10-21 12:27:12,18.20,18.20,18.20,99.90,1111984,26,20017,-70
2024-10-21 12:27:44,18.20,18.20,18.20,99.90,1109618,26,19925,-69
2024-10-21 12:28:15,18.20,18.20,18.20,99.90,1105605,26,19937,-69
2024-10-21 12:28:46,18.20,18.20,18.20,99.90,1105542,26,19932,-69
2024-10-21 12:29:17,18.20,18.20,18.20,99.90,1104771,26,19933,-69
2024-10-21 12:29:48,18.20,18.20,18.20,99.90,1105348,26,19926,-69
2024-10-21 12:30:19,18.20,18.20,18.20,99.90,1105171,26,19926,-70
2024-10-21 12:30:50,18.20,18.20,18.20,99.90,1112164,26,19928,-69
2024-10-21 12:31:20,18.20,18.20,18.20,99.90,1097122,27,19935,-69
2024-10-21 12:31:51,18.20,18.20,18.20,99.90,1092710,27,20367,-69
2024-10-21 12:32:22,18.20,18.20,18.20,99.90,1097293,27,20379,-69
2024-10-21 12:32:52,18.20,18.20,18.20,99.90,1097807,27,19994,-70
2024-10-21 12:33:23,18.10,18.10,18.10,99.90,1097225,27,19926,-70
2024-10-21 12:33:53,18.10,18.10,18.10,99.90,1097674,27,20061,-69
2024-10-21 12:34:24,18.10,18.10,18.10,99.90,1097429,27,20387,-69
2024-10-21 12:34:55,18.00,18.00,18.00,99.90,1097065,27,20304,-69
2024-10-21 12:35:25,18.00,18.00,18.00,99.90,1096388,27,19927,-69
2024-10-21 12:35:56,17.90,17.90,17.90,99.90,1097307,27,19938,-70
2024-10-21 12:36:26,17.90,17.90,17.90,99.90,1097598,27,20282,-70
2024-10-21 12:36:57,17.90,17.90,17.90,99.90,1097674,27,19935,-69
2024-10-21 12:37:27,17.90,17.90,17.90,99.90,1097178,27,19934,-69
2024-10-21 12:37:58,17.90,17.90,17.90,99.90,1097097,27,19926,-69
2024-10-21 12:38:28,17.90,17.90,17.90,99.90,1097441,27,20034,-69
2024-10-21 12:38:59,17.90,17.90,17.90,99.90,1097833,27,19926,-69
2024-10-21 12:39:29,17.90,17.90,17.90,99.90,1097219,27,19938,-69
2024-10-21 12:40:00,17.80,17.80,17.80,99.90,1097614,27,19926,-73
2024-10-21 12:40:31,17.80,17.80,17.80,99.90,1097496,27,19959,-69
2024-10-21 12:41:04,17.70,17.70,17.70,99.90,1097736,27,19927,-69
2024-10-21 12:41:36,17.80,17.80,17.80,99.90,1090170,27,20425,-69
2024-10-21 12:42:10,17.80,17.80,17.80,99.90,1083590,27,19938,-69
2024-10-21 12:42:41,17.80,17.80,17.80,99.90,1083770,27,19928,-70
2024-10-21 12:43:13,17.80,17.80,17.80,99.90,1084946,27,19935,-70
2024-10-21 12:43:44,17.80,17.80,17.80,99.90,1091479,27,20025,-70
2024-10-21 12:44:15,17.80,17.80,17.80,99.90,1097567,27,20404,-69
2024-10-21 12:44:45,17.80,17.80,17.80,99.90,1096807,27,19992,-69
2024-10-21 12:45:22,17.90,17.90,17.90,99.90,1097700,27,19991,-69
2024-10-21 12:45:53,17.90,17.90,17.90,99.90,1095555,27,20323,-70
2024-10-21 12:46:23,17.80,17.80,17.80,99.90,1090686,27,19951,-70
2024-10-21 12:46:54,17.80,17.80,17.80,99.90,1090675,27,20387,-70
2024-10-21 12:47:24,17.80,17.80,17.80,99.90,1083543,27,19991,-69
2024-10-21 12:47:55,17.80,17.80,17.80,99.90,1083445,27,19934,-69
2024-10-21 12:48:26,17.80,17.80,17.80,99.90,1083714,27,20372,-70
2024-10-21 12:48:57,17.80,17.80,17.80,99.90,1083953,27,19928,-70
2024-10-21 12:49:27,17.90,17.90,17.90,99.90,1090593,27,19927,-70
2024-10-21 12:49:58,17.80,17.80,17.80,99.90,1090417,27,19939,-69
2024-10-21 12:50:28,17.80,17.80,17.80,99.90,1083088,27,19934,-70
2024-10-21 12:50:59,17.80,17.80,17.80,99.90,1083691,27,20007,-69
2024-10-21 12:51:29,17.80,17.80,17.80,99.90,1083601,27,19942,-69
2024-10-21 12:52:00,17.80,17.80,17.80,99.90,1083374,27,19967,-69
2024-10-21 12:52:31,17.90,17.90,17.90,99.90,1083761,27,19959,-69
2024-10-21 12:53:01,17.80,17.80,17.80,99.90,1084777,27,19940,-69
2024-10-21 12:53:32,17.90,17.90,17.90,99.90,1090553,27,19960,-69
2024-10-21 12:54:04,17.90,17.90,17.90,99.90,1090563,27,19935,-70
2024-10-21 12:54:34,17.90,17.90,17.90,99.90,1090659,27,19959,-70
2024-10-21 12:55:10,17.90,17.90,17.90,99.90,1089950,27,20860,-70
2024-10-21 12:55:40,17.90,17.90,17.90,99.90,1090278,27,20378,-69
2024-10-21 12:56:11,17.90,17.90,17.90,99.90,1090388,27,19934,-69
2024-10-21 12:56:42,17.90,17.90,17.90,99.90,1090330,27,19934,-70
2024-10-21 12:57:18,17.90,17.90,17.90,99.90,1090730,27,19927,-70
2024-10-21 12:57:50,17.80,17.80,17.80,99.90,1090299,27,19927,-70
2024-10-21 12:58:20,17.80,17.80,17.80,99.90,1090334,27,19927,-69
2024-10-21 12:58:51,17.80,17.80,17.80,99.90,1090569,27,19997,-69
2024-10-21 12:59:22,17.80,17.80,17.80,99.90,1090611,27,19927,-70
2024-10-21 12:59:53,17.80,17.80,17.80,99.90,1090651,27,19927,-69
2024-10-21 13:00:24,17.80,17.80,17.80,99.90,1090229,27,20379,-70
2024-10-21 13:00:54,17.70,17.70,17.70,99.90,1090572,27,20376,-70
2024-10-21 13:01:25,17.70,17.70,17.70,99.90,1090590,27,19927,-70
2024-10-21 13:01:56,17.70,17.70,17.70,99.90,1090582,27,19951,-70
2024-10-21 13:02:30,17.60,17.60,17.60,99.90,1090312,27,20118,-70
2024-10-21 13:03:02,17.60,17.60,17.60,99.90,1090437,27,19927,-69
2024-10-21 13:03:33,17.60,17.60,17.60,99.90,1089934,27,19927,-69
2024-10-21 13:04:04,17.60,17.60,17.60,99.90,1083509,27,20328,-69
2024-10-21 13:04:34,17.60,17.60,17.60,99.90,1083314,27,20352,-69
2024-10-21 13:05:05,17.60,17.60,17.60,99.90,1083052,27,20041,-69
2024-10-21 13:05:35,17.60,17.60,17.60,99.90,1083460,27,19938,-69
2024-10-21 13:06:09,17.60,17.60,17.60,99.90,1083652,27,19937,-70
2024-10-21 13:06:40,17.60,17.60,17.60,99.90,1083083,27,20002,-69
2024-10-21 13:07:11,17.60,17.60,17.60,99.90,1083753,27,19928,-76
2024-10-21 13:07:42,17.60,17.60,17.60,99.90,1083689,27,19935,-72
2024-10-21 13:08:12,17.50,17.50,17.50,99.90,1083670,27,19934,-75
2024-10-21 13:08:43,17.50,17.50,17.50,99.90,1083328,27,19927,-73
2024-10-21 13:09:13,17.50,17.50,17.50,99.90,1083689,27,19955,-73
2024-10-21 13:09:44,17.50,17.50,17.50,99.90,1086135,27,19935,-70
2024-10-21 13:10:16,17.50,17.50,17.50,99.90,1083538,27,19968,-70
2024-10-21 13:10:47,17.50,17.50,17.50,99.90,1083423,27,20289,-70
2024-10-21 13:11:24,17.50,17.50,17.50,99.90,1083506,27,19928,-69
2024-10-21 13:11:56,17.50,17.50,17.50,99.90,1085569,27,19928,-71
2024-10-21 13:12:26,17.50,17.50,17.50,99.90,1090404,27,20238,-72
2024-10-21 13:12:57,17.50,17.50,17.50,99.90,1090277,27,20084,-74
2024-10-21 13:13:27,17.50,17.50,17.50,99.90,1090394,27,19927,-73
2024-10-21 13:13:58,17.60,17.60,17.60,99.90,1090422,27,20053,-75
2024-10-21 13:14:28,17.50,17.50,17.50,99.90,1090301,27,20318,-73
2024-10-21 13:14:59,17.50,17.50,17.50,99.90,1082572,27,20299,-71
2024-10-21 13:15:33,17.60,17.60,17.60,99.90,1083525,27,20293,-72
2024-10-21 13:16:08,17.50,17.50,17.50,99.90,1083419,27,20419,-70
2024-10-21 13:16:38,17.60,17.60,17.60,99.90,1078420,27,20290,-71
2024-10-21 13:17:09,17.50,17.50,17.50,99.90,1083299,27,19935,-72
2024-10-21 13:17:39,17.50,17.50,17.50,99.90,1083467,27,19927,-72
2024-10-21 13:18:10,17.50,17.50,17.50,99.90,1083459,27,19931,-72
2024-10-21 13:18:41,17.50,17.50,17.50,99.90,1090045,27,19930,-71
2024-10-21 13:19:12,17.60,17.60,17.60,99.90,1083389,27,19972,-70
2024-10-21 13:19:42,17.50,17.50,17.50,99.90,1083167,27,19975,-69
2024-10-21 13:20:13,17.60,17.60,17.60,99.90,1082616,27,19940,-70
2024-10-21 13:20:44,17.60,17.60,17.60,99.90,1083812,27,19927,-70
2024-10-21 13:21:15,17.60,17.60,17.60,99.90,1083183,27,19928,-68
2024-10-21 13:21:49,17.60,17.60,17.60,99.90,1083074,27,20416,-72
2024-10-21 13:22:20,17.60,17.60,17.60,99.90,1084578,27,20279,-70
2024-10-21 13:22:51,17.60,17.60,17.60,99.90,1083286,27,19933,-71
2024-10-21 13:23:21,17.60,17.60,17.60,99.90,1083184,27,19958,-70
2024-10-21 13:23:52,17.60,17.60,17.60,99.90,1083493,27,19934,-71
2024-10-21 13:24:23,17.60,17.60,17.60,99.90,1083623,27,19999,-72
2024-10-21 13:24:54,17.60,17.60,17.60,99.90,1089888,27,19934,-73
2024-10-21 13:25:30,17.50,17.50,17.50,99.90,1090123,27,19938,-72
2024-10-21 13:26:01,17.50,17.50,17.50,99.90,1090367,27,19927,-71
2024-10-21 13:26:32,17.50,17.50,17.50,99.90,1090522,27,19927,-71
2024-10-21 13:27:04,17.50,17.50,17.50,99.90,1090367,27,20300,-70
2024-10-21 13:27:35,17.50,17.50,17.50,99.90,1076171,27,19943,-71
2024-10-21 13:28:07,17.50,17.50,17.50,99.90,1076522,27,20383,-70
2024-10-21 13:28:38,17.50,17.50,17.50,99.90,1076617,27,19940,-70
2024-10-21 13:29:09,17.50,17.50,17.50,99.90,1076251,27,19944,-70
2024-10-21 13:29:39,17.50,17.50,17.50,99.90,1062512,27,19948,-71
2024-10-21 13:30:10,17.50,17.50,17.50,99.90,1062906,27,19935,-70
2024-10-21 13:30:40,17.50,17.50,17.50,99.90,1062871,27,20040,-70
2024-10-21 13:31:12,17.60,17.60,17.60,99.90,1056474,27,20398,-70
2024-10-21 13:31:44,17.60,17.60,17.60,99.90,1069280,27,19938,-72
2024-10-21 13:32:15,17.60,17.60,17.60,99.90,1069919,27,20368,-71
2024-10-21 13:32:46,17.60,17.60,17.60,99.90,1069691,27,19936,-70
2024-10-21 13:33:20,17.60,17.60,17.60,99.90,1063142,27,19937,-72
2024-10-21 13:33:51,17.60,17.60,17.60,99.90,1062922,27,19929,-71
2024-10-21 13:34:22,17.60,17.60,17.60,99.90,1063384,27,19972,-71
2024-10-21 13:34:53,17.60,17.60,17.60,99.90,1063552,27,19929,-71
2024-10-21 13:35:41,17.60,17.60,17.60,99.90,1069571,27,19929,-70
2024-10-21 13:36:12,17.60,17.60,17.60,99.90,1098862,21,19929,-70
2024-10-21 13:36:43,17.60,17.60,17.60,99.90,1110178,26,19933,-70
2024-10-21 13:37:14,17.60,17.60,17.60,99.90,1112076,26,19933,-71
2024-10-21 13:37:45,17.50,17.50,17.50,99.90,1112031,26,20209,-69
2024-10-21 13:38:15,17.50,17.50,17.50,99.90,1112216,26,19925,-70
2024-10-21 13:38:46,17.50,17.50,17.50,99.90,1112663,26,19925,-69
2024-10-21 13:39:17,17.50,17.50,17.50,99.90,1112745,26,19932,-69
2024-10-21 13:39:48,17.50,17.50,17.50,99.90,1112469,26,19925,-70
2024-10-21 13:40:19,17.50,17.50,17.50,99.90,1112049,26,20431,-69
2024-10-21 13:40:49,17.50,17.50,17.50,99.90,1112443,26,19933,-70
2024-10-21 13:41:23,17.50,17.50,17.50,99.90,1112582,26,19937,-71
2024-10-21 13:41:54,17.50,17.50,17.50,99.90,1115690,26,19958,-71
2024-10-21 13:42:26,17.50,17.50,17.50,99.90,1119689,26,20352,-71
2024-10-21 13:42:57,17.50,17.50,17.50,99.90,1112278,26,19932,-70
2024-10-21 13:43:28,17.50,17.50,17.50,99.90,1107445,26,19937,-70
2024-10-21 13:43:58,17.50,17.50,17.50,99.90,1109249,26,19925,-70
2024-10-21 13:44:29,17.50,17.50,17.50,99.90,1112129,26,19925,-70
2024-10-21 13:44:59,17.50,17.50,17.50,99.90,1107609,26,19933,-70
2024-10-21 13:45:30,17.50,17.50,17.50,99.90,1108434,26,19972,-70
2024-10-21 13:46:01,17.40,17.40,17.40,99.90,1101858,26,19937,-70
2024-10-21 13:46:31,17.40,17.40,17.40,99.90,1101216,26,19925,-70
2024-10-21 13:47:02,17.50,17.50,17.50,99.90,1111586,26,19926,-70
2024-10-21 13:47:32,17.40,17.40,17.40,99.90,1112270,26,20454,-69
2024-10-21 13:48:03,17.50,17.50,17.50,99.90,1112445,26,19925,-70
2024-10-21 13:48:33,17.40,17.40,17.40,99.90,1112096,26,19936,-70
2024-10-21 13:49:04,17.40,17.40,17.40,99.90,1112286,26,19947,-69
2024-10-21 13:49:35,17.40,17.40,17.40,99.90,1112355,26,19926,-69
2024-10-21 13:50:05,17.40,17.40,17.40,99.90,1112101,26,19926,-70
2024-10-21 13:50:36,17.40,17.40,17.40,99.90,1112385,26,19926,-69
2024-10-21 13:51:09,17.40,17.40,17.40,99.90,1112835,26,19957,-69
2024-10-21 13:51:47,17.40,17.40,17.40,99.90,1112521,26,20428,-70
2024-10-21 13:52:17,17.40,17.40,17.40,99.90,1112372,26,19930,-69
2024-10-21 13:52:48,17.40,17.40,17.40,99.90,1112720,26,19953,-70
2024-10-21 13:53:19,17.40,17.40,17.40,99.90,1112607,26,19936,-69
2024-10-21 13:53:49,17.40,17.40,17.40,99.90,1112518,26,19958,-70
2024-10-21 13:54:20,17.40,17.40,17.40,99.90,1112401,26,20025,-70
2024-10-21 13:54:50,17.40,17.40,17.40,99.90,1111981,26,19937,-71
2024-10-21 13:55:25,17.40,17.40,17.40,99.90,1112631,26,19953,-70
2024-10-21 13:55:56,17.40,17.40,17.40,99.90,1112728,26,19933,-70
2024-10-21 13:56:27,17.40,17.40,17.40,99.90,1112401,26,19926,-70
2024-10-21 13:56:57,17.40,17.40,17.40,99.90,1111994,26,20261,-70
2024-10-21 13:57:28,17.40,17.40,17.40,99.90,1105457,26,19926,-70
2024-10-21 13:57:58,17.40,17.40,17.40,99.90,1105360,26,19933,-71
2024-10-21 13:58:29,17.40,17.40,17.40,99.90,1109396,26,19965,-70
2024-10-21 13:58:59,17.40,17.40,17.40,99.90,1105270,26,19926,-70
2024-10-21 13:59:30,17.40,17.40,17.40,99.90,1105519,26,19926,-70
2024-10-21 14:00:01,17.40,17.40,17.40,99.90,1108318,26,19933,-69
2024-10-21 14:00:31,17.40,17.40,17.40,99.90,1112377,26,19925,-71
2024-10-21 14:01:03,17.40,17.40,17.40,99.90,1112705,26,20282,-70
2024-10-21 14:01:36,17.40,17.40,17.40,99.90,1112482,26,19925,-69
2024-10-21 14:02:35,17.30,17.30,17.30,99.90,1112551,26,19932,-69
2024-10-21 14:03:09,17.40,17.40,17.40,99.90,1119218,26,19931,-69
2024-10-21 14:03:40,17.30,17.30,17.30,99.90,1112664,26,19926,-69
2024-10-21 14:04:14,17.30,17.30,17.30,99.90,1112652,26,20365,-69
2024-10-21 14:04:45,17.30,17.30,17.30,99.90,1112394,26,19933,-69
2024-10-21 14:05:15,17.40,17.40,17.40,99.90,1112145,26,19925,-69
2024-10-21 14:05:46,17.30,17.30,17.30,99.90,1112496,26,19932,-69
2024-10-21 14:06:16,17.40,17.40,17.40,99.90,1112647,26,19937,-69
2024-10-21 14:06:47,17.30,17.30,17.30,99.90,1112387,26,19934,-69
2024-10-21 14:07:18,17.40,17.40,17.40,99.90,1107404,26,20261,-70
2024-10-21 14:07:50,17.30,17.30,17.30,99.90,1109962,26,19932,-70
2024-10-21 14:08:20,17.30,17.30,17.30,99.90,1110319,26,19940,-70
2024-10-21 14:08:51,17.30,17.30,17.30,99.90,1107396,26,20480,-69
2024-10-21 14:09:21,17.30,17.30,17.30,99.90,1112170,26,20003,-69
2024-10-21 14:09:53,17.30,17.30,17.30,99.90,1112417,26,19925,-69
2024-10-21 14:10:24,17.30,17.30,17.30,99.90,1105341,26,19926,-69
2024-10-21 14:10:54,17.30,17.30,17.30,99.90,1107392,26,19932,-69
2024-10-21 14:11:25,17.30,17.30,17.30,99.90,1104860,26,19926,-69
2024-10-21 14:11:56,17.30,17.30,17.30,99.90,1105021,26,20083,-70
2024-10-21 14:12:26,17.30,17.30,17.30,99.90,1105495,26,20262,-70
2024-10-21 14:12:57,17.30,17.30,17.30,99.90,1105215,26,20293,-70
2024-10-21 14:13:28,17.20,17.20,17.20,99.90,1097250,27,20390,-70
2024-10-21 14:13:59,17.20,17.20,17.20,99.90,1103590,26,20000,-71
2024-10-21 14:14:29,17.30,17.30,17.30,99.90,1104858,26,19934,-70
2024-10-21 14:15:02,17.20,17.20,17.20,99.90,1103051,26,19938,-71
2024-10-21 14:15:32,17.30,17.30,17.30,99.90,1104221,26,19933,-71
2024-10-21 14:16:03,17.30,17.30,17.30,99.90,1101330,26,20444,-71
2024-10-21 14:16:34,17.20,17.20,17.20,99.90,1097518,27,19938,-71
2024-10-21 14:17:04,17.20,17.20,17.20,99.90,1097489,27,20275,-71
2024-10-21 14:17:35,17.20,17.20,17.20,99.90,1090268,27,19927,-70
2024-10-21 14:18:05,17.20,17.20,17.20,99.90,1090651,27,19927,-69
2024-10-21 14:18:36,17.20,17.20,17.20,99.90,1090728,27,19927,-69
2024-10-21 14:19:07,17.20,17.20,17.20,99.90,1092546,27,19933,-70
2024-10-21 14:19:37,17.20,17.20,17.20,99.90,1097079,27,20429,-70
2024-10-21 14:20:08,17.20,17.20,17.20,99.90,1097363,27,19959,-70
2024-10-21 14:20:40,17.20,17.20,17.20,99.90,1097725,27,19958,-70
2024-10-21 14:21:11,17.30,17.30,17.30,99.90,1097387,26,19938,-70
2024-10-21 14:21:42,17.20,17.20,17.20,99.90,1099449,26,19926,-70
2024-10-21 14:22:13,17.20,17.20,17.20,99.90,1101378,26,19929,-70
2024-10-21 14:22:44,17.20,17.20,17.20,99.90,1102227,26,19926,-70
2024-10-21 14:23:14,17.20,17.20,17.20,99.90,1101188,26,19942,-70
2024-10-21 14:23:45,17.30,17.30,17.30,99.90,1104473,26,19926,-70
2024-10-21 14:24:18,17.20,17.20,17.20,99.90,1104812,26,20390,-70
2024-10-21 14:24:48,17.20,17.20,17.20,99.90,1104216,26,19926,-68
2024-10-21 14:25:20,17.30,17.30,17.30,99.90,1104706,26,20049,-70
2024-10-21 14:25:50,17.20,17.20,17.20,99.90,1104495,26,19933,-70
2024-10-21 14:26:21,17.20,17.20,17.20,99.90,1104843,26,19925,-69
2024-10-21 14:26:51,17.30,17.30,17.30,99.90,1104748,26,20002,-69
2024-10-21 14:27:23,17.30,17.30,17.30,99.90,1104664,26,19933,-69
2024-10-21 14:27:53,17.30,17.30,17.30,99.90,1104176,26,20068,-70
2024-10-21 14:28:24,17.30,17.30,17.30,99.90,1104606,26,20053,-70
2024-10-21 14:28:55,17.30,17.30,17.30,99.90,1104444,26,19938,-69
2024-10-21 14:29:25,17.20,17.20,17.20,99.90,1097101,27,20240,-71
2024-10-21 14:29:56,17.20,17.20,17.20,99.90,1090165,27,19990,-71
2024-10-21 14:30:26,17.30,17.30,17.30,99.90,1088882,27,20267,-69
2024-10-21 14:30:59,17.30,17.30,17.30,99.90,1086726,27,20364,-69
2024-10-21 14:31:29,17.30,17.30,17.30,99.90,1097905,26,20264,-68
2024-10-21 14:32:00,17.30,17.30,17.30,99.90,1103837,26,19933,-69
2024-10-21 14:32:31,17.30,17.30,17.30,99.90,1097730,26,19935,-69
2024-10-21 14:33:01,17.30,17.30,17.30,99.90,1097449,27,20056,-69
2024-10-21 14:33:32,17.30,17.30,17.30,99.90,1102048,26,19934,-69
2024-10-21 14:34:03,17.30,17.30,17.30,99.90,1101684,26,19993,-69
2024-10-21 14:34:33,17.30,17.30,17.30,99.90,1099645,26,19966,-69
2024-10-21 14:35:11,17.30,17.30,17.30,99.90,1096726,27,19934,-69
2024-10-21 14:35:41,17.30,17.30,17.30,99.90,1094640,27,19938,-69
2024-10-21 14:36:13,17.30,17.30,17.30,99.90,1094316,27,19992,-69
2024-10-21 14:36:44,17.30,17.30,17.30,99.90,1094640,26,19935,-69
2024-10-21 14:37:14,17.30,17.30,17.30,99.90,1104484,26,19945,-69
2024-10-21 14:37:47,17.30,17.30,17.30,99.90,1099510,26,20077,-69
2024-10-21 14:38:18,17.30,17.30,17.30,99.90,1100718,26,19925,-69
2024-10-21 14:38:49,17.30,17.30,17.30,99.90,1096028,27,19954,-69
2024-10-21 14:39:19,17.30,17.30,17.30,99.90,1097255,27,19970,-69
2024-10-21 14:39:50,17.30,17.30,17.30,99.90,1097147,27,19955,-69
2024-10-21 14:40:20,17.30,17.30,17.30,99.90,1096872,27,19963,-68
2024-10-21 14:40:51,17.30,17.30,17.30,99.90,1102156,26,19959,-69
2024-10-21 14:41:21,17.30,17.30,17.30,99.90,1101499,26,19938,-69
2024-10-21 14:41:52,17.20,17.20,17.20,99.90,1099477,26,19934,-69
2024-10-21 14:42:47,17.20,17.20,17.20,99.90,1089851,27,19947,-68
2024-10-21 14:43:17,17.20,17.20,17.20,99.90,1090329,27,19996,-68
2024-10-21 14:43:48,17.20,17.20,17.20,99.90,1089864,27,19939,-69
2024-10-21 14:44:19,17.20,17.20,17.20,99.90,1089913,27,19970,-69
2024-10-21 14:44:49,17.20,17.20,17.20,99.90,1089693,27,19977,-69
2024-10-21 14:45:21,17.20,17.20,17.20,99.90,1090216,27,19959,-69
2024-10-21 14:45:51,17.20,17.20,17.20,99.90,1094800,27,20409,-69
2024-10-21 14:46:22,17.20,17.20,17.20,99.90,1090174,27,19967,-69
2024-10-21 14:46:52,17.10,17.10,17.10,99.90,1095707,27,19933,-69
2024-10-21 14:47:23,17.10,17.10,17.10,99.90,1090215,27,19935,-71
2024-10-21 14:47:53,17.10,17.10,17.10,99.90,1078595,27,19984,-68
2024-10-21 14:48:24,17.10,17.10,17.10,99.90,1083171,27,19928,-69
2024-10-21 14:48:54,17.10,17.10,17.10,99.90,1083069,27,20032,-69
2024-10-21 14:49:25,17.10,17.10,17.10,99.90,1083069,27,19998,-67
2024-10-21 14:49:55,17.00,17.00,17.00,99.90,1088883,27,20318,-69
2024-10-21 14:50:26,17.00,17.00,17.00,99.90,1088873,27,19930,-69
2024-10-21 14:50:57,17.00,17.00,17.00,99.90,1089731,27,19931,-69
2024-10-21 14:51:27,17.00,17.00,17.00,99.90,1090123,27,19927,-70
2024-10-21 14:51:58,17.00,17.00,17.00,99.90,1097691,26,19933,-71
2024-10-21 14:52:31,17.00,17.00,17.00,99.90,1103403,26,19926,-71
2024-10-21 14:53:02,17.00,17.00,17.00,99.90,1100182,26,20159,-69
2024-10-21 14:53:33,16.90,16.90,16.90,99.90,1099420,26,19927,-68
2024-10-21 14:54:03,16.90,16.90,16.90,99.90,1099522,26,20005,-68
2024-10-21 14:54:34,16.90,16.90,16.90,99.90,1104498,26,19926,-68
2024-10-21 14:55:26,16.90,16.90,16.90,99.90,1098442,26,19927,-69
2024-10-21 14:55:58,16.90,16.90,16.90,99.90,1098887,26,19927,-69
2024-10-21 14:56:29,16.90,16.90,16.90,99.90,1097388,27,19934,-69
2024-10-21 14:56:59,16.90,16.90,16.90,99.90,1098886,26,19926,-69
2024-10-21 14:57:30,17.00,17.00,17.00,99.90,1104471,26,19938,-69
2024-10-21 14:58:00,17.00,17.00,17.00,99.90,1103641,26,19937,-70
2024-10-21 14:58:31,17.00,17.00,17.00,99.90,1104481,26,20305,-69
2024-10-21 14:59:02,17.00,17.00,17.00,99.90,1104136,26,20361,-69
2024-10-21 14:59:32,17.00,17.00,17.00,99.90,1104554,26,19933,-69
2024-10-21 15:00:03,16.90,16.90,16.90,99.90,1104058,26,20262,-69
2024-10-21 15:00:34,16.90,16.90,16.90,99.90,1102208,26,19926,-68
2024-10-21 15:01:09,16.90,16.90,16.90,99.90,1099927,26,19927,-69
2024-10-21 15:01:40,16.90,16.90,16.90,99.90,1104363,26,19937,-69
2024-10-21 15:02:15,16.80,16.80,16.80,99.90,1104423,26,19941,-69
2024-10-21 15:02:46,16.90,16.90,16.90,99.90,1104560,26,20362,-69
2024-10-21 15:03:16,16.80,16.80,16.80,99.90,1104102,26,20308,-69
2024-10-21 15:03:47,16.80,16.80,16.80,99.90,1104241,26,20396,-68
2024-10-21 15:04:18,16.80,16.80,16.80,99.90,1098089,26,19967,-69
2024-10-21 15:04:49,16.90,16.90,16.90,99.90,1096304,26,19934,-70
2024-10-21 15:05:22,16.90,16.90,16.90,99.90,1103260,26,20450,-69
2024-10-21 15:05:52,16.90,16.90,16.90,99.90,1104230,26,19926,-70
2024-10-21 15:06:23,16.90,16.90,16.90,99.90,1104486,26,19936,-69
2024-10-21 15:06:53,16.90,16.90,16.90,99.90,1104222,26,20378,-69
2024-10-21 15:07:24,16.90,16.90,16.90,99.90,1097078,27,20314,-69
2024-10-21 15:07:59,16.90,16.90,16.90,99.90,1096432,27,19946,-70
2024-10-21 15:08:30,16.90,16.90,16.90,99.90,1090418,27,19927,-69
2024-10-21 15:09:00,16.90,16.90,16.90,99.90,1093329,26,20375,-69
2024-10-21 15:09:31,16.90,16.90,16.90,99.90,1101578,26,19926,-70
2024-10-21 15:10:01,16.90,16.90,16.90,99.90,1103282,26,20380,-69
2024-10-21 15:10:50,16.80,16.80,16.80,99.90,1104415,26,20404,-69
2024-10-21 15:11:20,16.80,16.80,16.80,99.90,1097163,26,19934,-71
2024-10-21 15:11:52,16.80,16.80,16.80,99.90,1096980,27,19949,-69
2024-10-21 15:12:23,16.80,16.80,16.80,99.90,1097016,27,19933,-68
2024-10-21 15:12:53,16.90,16.90,16.90,99.90,1096980,26,20000,-69
2024-10-21 15:13:24,16.80,16.80,16.80,99.90,1097251,27,19927,-69
2024-10-21 15:13:55,16.80,16.80,16.80,99.90,1096849,26,19962,-69
2024-10-21 15:14:25,16.80,16.80,16.80,99.90,1101054,26,20075,-69
2024-10-21 15:14:56,16.80,16.80,16.80,99.90,1105162,26,19926,-68
2024-10-21 15:15:26,16.80,16.80,16.80,99.90,1112626,26,19932,-68
2024-10-21 15:15:57,16.80,16.80,16.80,99.90,1111877,26,19926,-68
2024-10-21 15:16:28,16.90,16.90,16.90,99.90,1112451,26,19933,-69
2024-10-21 15:16:58,16.90,16.90,16.90,99.90,1112103,26,19932,-68
2024-10-21 15:17:29,16.80,16.80,16.80,99.90,1111798,26,20389,-69
2024-10-21 15:18:00,16.80,16.80,16.80,99.90,1111900,26,19925,-68
2024-10-21 15:18:31,16.80,16.80,16.80,99.90,1112246,26,19925,-69
2024-10-21 15:19:01,16.80,16.80,16.80,99.90,1112307,26,19933,-70
2024-10-21 15:19:35,16.80,16.80,16.80,99.90,1112150,26,19926,-69
2024-10-21 15:20:05,16.80,16.80,16.80,99.90,1111210,26,20264,-70
2024-10-21 15:20:36,16.80,16.80,16.80,99.90,1111649,26,19925,-69
2024-10-21 15:21:33,16.80,16.80,16.80,99.90,1111630,26,19932,-69
2024-10-21 15:22:04,16.80,16.80,16.80,99.90,1110373,26,19932,-69
2024-10-21 15:22:34,16.80,16.80,16.80,99.90,1111943,26,19932,-69
2024-10-21 15:23:06,16.80,16.80,16.80,99.90,1107756,26,19925,-70
2024-10-21 15:23:36,16.70,16.70,16.70,99.90,1104913,26,19926,-69
2024-10-21 15:24:08,16.70,16.70,16.70,99.90,1104556,26,19926,-70
2024-10-21 15:24:38,16.70,16.70,16.70,99.90,1105036,26,19937,-69
2024-10-21 15:25:13,16.80,16.80,16.80,99.90,1104340,26,19933,-70
2024-10-21 15:25:43,16.80,16.80,16.80,99.90,1104818,26,19937,-70
2024-10-21 15:26:14,16.80,16.80,16.80,99.90,1104558,26,19926,-70
2024-10-21 15:26:45,16.80,16.80,16.80,99.90,1104594,26,20349,-68
2024-10-21 15:27:16,16.80,16.80,16.80,99.90,1104394,26,19925,-68
2024-10-21 15:27:47,16.80,16.80,16.80,99.90,1104421,26,19932,-70
2024-10-21 15:28:18,16.80,16.80,16.80,99.90,1104440,26,20424,-68
2024-10-21 15:28:49,16.70,16.70,16.70,99.90,1104584,26,19933,-68
2024-10-21 15:29:20,16.70,16.70,16.70,99.90,1105044,26,20385,-68
2024-10-21 15:29:50,16.70,16.70,16.70,99.90,1104885,26,20272,-68
2024-10-21 15:30:21,16.70,16.70,16.70,99.90,1104543,26,19995,-69
2024-10-21 15:30:52,16.70,16.70,16.70,99.90,1104979,26,20250,-68
2024-10-21 15:31:22,16.70,16.70,16.70,99.90,1105054,26,19933,-68
2024-10-21 15:31:53,16.70,16.70,16.70,99.90,1104896,26,19926,-70
2024-10-21 15:32:25,16.70,16.70,16.70,99.90,1104879,26,20338,-67
2024-10-21 15:32:55,16.70,16.70,16.70,99.90,1105059,26,20218,-67
2024-10-21 15:33:26,16.70,16.70,16.70,99.90,1104914,26,19926,-68
2024-10-21 15:33:56,16.70,16.70,16.70,99.90,1104772,26,21095,-67
2024-10-21 15:34:27,16.70,16.70,16.70,99.90,1104758,26,20386,-69
2024-10-21 15:34:57,16.70,16.70,16.70,99.90,1104267,26,20401,-68
2024-10-21 15:35:32,16.70,16.70,16.70,99.90,1104924,26,20297,-68
2024-10-21 15:36:03,16.70,16.70,16.70,99.90,1105394,26,19958,-68
2024-10-21 15:36:33,16.70,16.70,16.70,99.90,1111937,26,20252,-69
2024-10-21 15:37:04,16.70,16.70,16.70,99.90,1109352,26,19925,-68
2024-10-21 15:37:34,16.70,16.70,16.70,99.90,1104670,26,19926,-69
2024-10-21 15:38:05,16.70,16.70,16.70,99.90,1106613,26,19991,-68
2024-10-21 15:38:36,16.70,16.70,16.70,99.90,1109879,26,20301,-69
2024-10-21 15:39:07,16.60,16.60,16.60,99.90,1109586,26,19932,-69
2024-10-21 15:39:37,16.60,16.60,16.60,99.90,1112085,26,19925,-69
2024-10-21 15:40:08,16.60,16.60,16.60,99.90,1106499,26,19933,-68
2024-10-21 15:40:38,16.60,16.60,16.60,99.90,1109004,26,19926,-67
2024-10-21 15:41:18,16.60,16.60,16.60,99.90,1111257,26,19994,-70
2024-10-21 15:41:48,16.60,16.60,16.60,99.90,1106165,26,20268,-68
2024-10-21 15:42:19,16.60,16.60,16.60,99.90,1109370,26,19940,-67
2024-10-21 15:42:49,16.60,16.60,16.60,99.90,1111522,26,19980,-68
2024-10-21 15:43:20,16.60,16.60,16.60,99.90,1105930,26,19938,-67
2024-10-21 15:43:51,16.60,16.60,16.60,99.90,1105176,26,19933,-67
2024-10-21 15:44:21,16.60,16.60,16.60,99.90,1109465,26,19932,-68
2024-10-21 15:44:52,16.60,16.60,16.60,99.90,1110234,26,20048,-68
2024-10-21 15:45:33,16.60,16.60,16.60,99.90,1109554,26,20621,-67
2024-10-21 15:46:03,16.60,16.60,16.60,99.90,1110748,26,19933,-68
2024-10-21 15:46:34,16.60,16.60,16.60,99.90,1104663,26,19941,-68
2024-10-21 15:47:04,16.60,16.60,16.60,99.90,1106383,26,19988,-68
2024-10-21 15:47:36,16.60,16.60,16.60,99.90,1104316,26,20059,-69
2024-10-21 15:48:06,16.60,16.60,16.60,99.90,1111132,26,20312,-69
2024-10-21 15:48:37,16.60,16.60,16.60,99.90,1103889,26,19993,-69
2024-10-21 15:49:07,16.60,16.60,16.60,99.90,1103647,26,19969,-68
2024-10-21 15:49:38,16.60,16.60,16.60,99.90,1104510,26,19934,-70
2024-10-21 15:50:09,16.60,16.60,16.60,99.90,1107418,26,19963,-67
2024-10-21 15:50:41,16.60,16.60,16.60,99.90,1104313,26,19933,-68
2024-10-21 15:51:12,16.60,16.60,16.60,99.90,1110863,26,19969,-68
2024-10-21 15:51:43,16.60,16.60,16.60,99.90,1103874,26,20353,-68
2024-10-21 15:52:13,16.60,16.60,16.60,99.90,1111422,26,19933,-69
2024-10-21 15:52:44,16.50,16.50,16.50,99.90,1104095,26,20381,-68
2024-10-21 15:53:15,16.60,16.60,16.60,99.90,1110740,26,19925,-69
2024-10-21 15:53:47,16.50,16.50,16.50,99.90,1104475,26,19957,-70
2024-10-21 15:54:18,16.50,16.50,16.50,99.90,1109504,26,20043,-68
2024-10-21 15:54:48,16.50,16.50,16.50,99.90,1110119,26,20388,-68
2024-10-21 15:55:23,16.50,16.50,16.50,99.90,1099303,26,19927,-68
2024-10-21 15:55:53,16.50,16.50,16.50,99.90,1104170,26,19958,-68
2024-10-21 15:56:24,16.50,16.50,16.50,99.90,1097740,26,19927,-69
2024-10-21 15:56:55,16.50,16.50,16.50,99.90,1098517,26,19927,-68
2024-10-21 15:57:25,16.50,16.50,16.50,99.90,1107228,26,19926,-68
2024-10-21 15:57:56,16.50,16.50,16.50,99.90,1110319,26,19953,-69
2024-10-21 15:58:27,16.50,16.50,16.50,99.90,1110764,26,20401,-68
2024-10-21 15:58:58,16.50,16.50,16.50,99.90,1110257,26,20537,-69
2024-10-21 15:59:29,16.50,16.50,16.50,99.90,1110344,26,19938,-68
2024-10-21 15:59:59,16.40,16.40,16.40,99.90,1109616,26,19957,-69
2024-10-21 16:00:30,16.40,16.40,16.40,99.90,1110193,26,19926,-68
2024-10-21 16:01:01,16.40,16.40,16.40,99.90,1101041,26,19961,-68
2024-10-21 16:01:35,16.40,16.40,16.40,99.90,1102844,26,19934,-69
2024-10-21 16:02:09,16.40,16.40,16.40,99.90,1101016,26,19976,-68
2024-10-21 16:02:39,16.40,16.40,16.40,99.90,1098797,26,20008,-68
2024-10-21 16:03:15,16.40,16.40,16.40,99.90,1107850,26,19940,-68
2024-10-21 16:03:46,16.40,16.40,16.40,99.90,1104914,26,19936,-68
2024-10-21 16:04:16,16.40,16.40,16.40,99.90,1091751,26,19933,-69
2024-10-21 16:04:47,16.40,16.40,16.40,99.90,1090124,27,19927,-69
2024-10-21 16:05:19,16.40,16.40,16.40,99.90,1082497,27,19927,-69
2024-10-21 16:05:49,16.40,16.40,16.40,99.90,1083143,27,20387,-69
2024-10-21 16:06:21,16.40,16.40,16.40,99.90,1095161,27,20226,-69
2024-10-21 16:06:52,16.40,16.40,16.40,99.90,1090926,26,19927,-68
2024-10-21 16:07:22,16.40,16.40,16.40,99.90,1103308,26,19926,-69
2024-10-21 16:07:53,16.40,16.40,16.40,99.90,1103817,26,20062,-69
2024-10-21 16:08:24,16.40,16.40,16.40,99.90,1097208,26,19959,-70
2024-10-21 16:08:55,16.30,16.30,16.30,99.90,1097185,26,19926,-69
2024-10-21 16:09:25,16.30,16.30,16.30,99.90,1104241,26,19926,-70
2024-10-21 16:09:56,16.30,16.30,16.30,99.90,1104695,26,20377,-70
2024-10-21 16:10:28,16.30,16.30,16.30,99.90,1098105,26,20387,-68
2024-10-21 16:10:58,16.40,16.40,16.40,99.90,1104864,26,19933,-69
2024-10-21 16:11:29,16.30,16.30,16.30,99.90,1105847,26,19933,-69
2024-10-21 16:11:59,16.30,16.30,16.30,99.90,1102417,26,19993,-69
2024-10-21 16:12:30,16.30,16.30,16.30,99.90,1097534,26,19938,-70
2024-10-21 16:13:00,16.30,16.30,16.30,99.90,1098450,26,19942,-70
2024-10-21 16:13:31,16.30,16.30,16.30,99.90,1104064,26,20204,-70
2024-10-21 16:14:02,16.30,16.30,16.30,99.90,1094543,26,20357,-70
2024-10-21 16:14:32,16.20,16.20,16.20,99.90,1090321,27,19927,-69
2024-10-21 16:15:10,16.20,16.20,16.20,99.90,1089357,26,20359,-69
2024-10-21 16:15:41,16.20,16.20,16.20,99.90,1092094,27,20063,-70
2024-10-21 16:16:12,16.20,16.20,16.20,99.90,1100477,26,19978,-69
2024-10-21 16:16:42,16.20,16.20,16.20,99.90,1104268,26,19926,-69
2024-10-21 16:17:13,16.20,16.20,16.20,99.90,1104255,26,19978,-69
2024-10-21 16:17:44,16.20,16.20,16.20,99.90,1104119,26,19958,-70
2024-10-21 16:18:15,16.20,16.20,16.20,99.90,1104052,26,19926,-69
2024-10-21 16:18:46,16.10,16.10,16.10,99.90,1103513,26,19942,-69
2024-10-21 16:19:16,16.10,16.10,16.10,99.90,1104281,26,19926,-70
2024-10-21 16:19:47,16.10,16.10,16.10,99.90,1105089,26,19926,-69
2024-10-21 16:20:20,16.10,16.10,16.10,99.90,1104902,26,19970,-69
2024-10-21 16:20:51,16.10,16.10,16.10,99.90,1107661,26,20362,-69
2024-10-21 16:21:22,16.00,16.00,16.00,99.90,1089711,27,20079,-69
2024-10-21 16:21:53,16.10,16.10,16.10,99.90,1090172,27,19927,-69
2024-10-21 16:22:24,16.00,16.00,16.00,99.90,1082938,27,20342,-70
2024-10-21 16:22:54,16.00,16.00,16.00,99.90,1083116,27,19927,-69
2024-10-21 16:23:25,16.00,16.00,16.00,99.90,1083218,27,19928,-69
2024-10-21 16:23:56,16.00,16.00,16.00,99.90,1083408,27,19928,-69
2024-10-21 16:24:26,16.00,16.00,16.00,99.90,1090230,27,19927,-69
2024-10-21 16:24:57,15.90,15.90,15.90,99.90,1089787,27,19934,-70
2024-10-21 16:25:31,15.90,15.90,15.90,99.90,1090180,27,20379,-71
2024-10-21 16:26:02,15.90,15.90,15.90,99.90,1082869,27,19927,-69
2024-10-21 16:26:32,15.90,15.90,15.90,99.90,1082964,27,19999,-69
2024-10-21 16:27:06,15.90,15.90,15.90,99.90,1083029,27,19927,-69
2024-10-21 16:27:36,15.80,15.80,15.80,99.90,1083569,27,19939,-69
2024-10-21 16:28:07,15.80,15.80,15.80,99.90,1089785,27,20392,-70
2024-10-21 16:28:37,15.80,15.80,15.80,99.90,1089775,27,19927,-72
2024-10-21 16:29:08,15.70,15.70,15.70,99.90,1089087,27,19982,-71
2024-10-21 16:29:39,15.80,15.80,15.80,99.90,1089860,27,19927,-71
2024-10-21 16:30:12,15.80,15.80,15.80,99.90,1089562,27,19926,-73
2024-10-21 16:30:42,15.70,15.70,15.70,99.90,1089750,27,19927,-73
2024-10-21 16:31:14,15.70,15.70,15.70,99.90,1085779,27,19926,-73
2024-10-21 16:31:44,15.70,15.70,15.70,99.90,1085888,27,19928,-73
2024-10-21 16:32:15,15.70,15.70,15.70,99.90,1087498,27,19928,-72
2024-10-21 16:32:45,15.70,15.70,15.70,99.90,1089022,27,19938,-73
2024-10-21 16:33:16,15.70,15.70,15.70,99.90,1087189,27,19946,-72
2024-10-21 16:33:47,15.70,15.70,15.70,99.90,1086227,27,19928,-72
2024-10-21 16:34:17,15.70,15.70,15.70,99.90,1087856,27,19963,-72
2024-10-21 16:34:48,15.70,15.70,15.70,99.90,1087015,27,19955,-71
2024-10-21 16:35:32,15.60,15.60,15.60,99.90,1081654,27,19985,-71
2024-10-21 16:36:05,15.60,15.60,15.60,99.90,1077687,27,20072,-72
2024-10-21 16:36:36,15.60,15.60,15.60,99.90,1075975,27,20057,-71
2024-10-21 16:37:06,15.60,15.60,15.60,99.90,1081362,27,19964,-72
2024-10-21 16:37:37,15.60,15.60,15.60,99.90,1088158,27,19992,-72
2024-10-21 16:38:07,15.60,15.60,15.60,99.90,1075246,27,19961,-72
2024-10-21 16:38:38,15.50,15.50,15.50,99.90,1076260,27,19935,-73
2024-10-21 16:39:10,15.50,15.50,15.50,99.90,1076067,27,19956,-72
2024-10-21 16:39:41,15.50,15.50,15.50,99.90,1077312,27,19935,-73
2024-10-21 16:40:12,15.50,15.50,15.50,99.90,1089675,27,19997,-72
2024-10-21 16:40:43,15.50,15.50,15.50,99.90,1086984,27,19956,-70
2024-10-21 16:41:18,15.50,15.50,15.50,99.90,1085013,27,19935,-71
2024-10-21 16:41:49,15.50,15.50,15.50,99.90,1087858,27,19946,-72
2024-10-21 16:42:19,15.50,15.50,15.50,99.90,1087863,27,19935,-73
2024-10-21 16:42:50,15.50,15.50,15.50,99.90,1092868,27,20398,-73
2024-10-21 16:43:20,15.40,15.40,15.40,99.90,1096579,27,19929,-73
2024-10-21 16:43:51,15.40,15.40,15.40,99.90,1096542,27,19927,-72
2024-10-21 16:44:22,15.40,15.40,15.40,99.90,1094884,27,20181,-72
2024-10-21 16:44:52,15.40,15.40,15.40,99.90,1090412,27,19967,-72
2024-10-21 16:45:24,15.40,15.40,15.40,99.90,1077321,27,20278,-72
2024-10-21 16:45:55,15.40,15.40,15.40,99.90,1076954,27,20024,-66
2024-10-21 16:46:26,15.40,15.40,15.40,99.90,1077194,27,20402,-67
2024-10-21 16:46:56,15.40,15.40,15.40,99.90,1077299,27,20296,-68
2024-10-21 16:47:27,15.30,15.30,15.30,99.90,1076407,27,19960,-68
2024-10-21 16:47:58,15.40,15.40,15.40,99.90,1076935,27,19936,-68
2024-10-21 16:48:28,15.30,15.30,15.30,99.90,1070275,27,19964,-66
2024-10-21 16:48:59,15.30,15.30,15.30,99.90,1077686,27,19939,-70
2024-10-21 16:49:30,15.30,15.30,15.30,99.90,1076782,27,19953,-68
2024-10-21 16:50:00,15.30,15.30,15.30,99.90,1077462,27,20377,-70
2024-10-21 16:50:31,15.30,15.30,15.30,99.90,1083869,27,19935,-68
2024-10-21 16:51:12,15.30,15.30,15.30,99.90,1083967,27,19940,-68
2024-10-21 16:51:43,15.30,15.30,15.30,99.90,1083718,27,19952,-68
2024-10-21 16:52:14,15.30,15.30,15.30,99.90,1083661,27,20281,-68
2024-10-21 16:52:44,15.30,15.30,15.30,99.90,1076804,27,19939,-69
2024-10-21 16:53:15,15.30,15.30,15.30,99.90,1077997,27,19935,-69
2024-10-21 16:53:46,15.30,15.30,15.30,99.90,1078357,27,19967,-69
2024-10-21 16:54:16,15.30,15.30,15.30,99.90,1070212,27,20437,-67
2024-10-21 16:54:47,15.30,15.30,15.30,99.90,1070020,27,19928,-71
2024-10-21 16:55:22,15.30,15.30,15.30,99.90,1069630,27,20298,-72
2024-10-21 16:55:52,15.30,15.30,15.30,99.90,1063043,27,20422,-70
2024-10-21 16:56:26,15.20,15.20,15.20,99.90,1064357,27,19932,-69
2024-10-21 16:56:57,15.30,15.30,15.30,99.90,1070037,27,19936,-69
2024-10-21 16:57:28,15.30,15.30,15.30,99.90,1073040,27,19929,-69
2024-10-21 16:57:58,15.30,15.30,15.30,99.90,1076459,27,19928,-72
2024-10-21 16:58:29,15.20,15.20,15.20,99.90,1077475,27,19936,-76
2024-10-21 16:58:59,15.20,15.20,15.20,99.90,1077735,27,19928,-77
2024-10-21 16:59:30,15.30,15.30,15.30,99.90,1078091,27,19934,-77
2024-10-21 17:00:01,15.20,15.20,15.20,99.90,1077446,27,19999,-75
2024-10-21 17:00:32,15.20,15.20,15.20,99.90,1077408,27,19939,-76
2024-10-21 17:01:10,15.20,15.20,15.20,99.90,1077554,27,19928,-75
2024-10-21 17:01:43,15.20,15.20,15.20,99.90,1070980,27,19987,-75
2024-10-21 17:02:15,15.20,15.20,15.20,99.90,1063803,27,20003,-75
2024-10-21 17:02:47,15.20,15.20,15.20,99.90,1064470,27,20044,-76
2024-10-21 17:03:17,15.20,15.20,15.20,99.90,1064978,27,19996,-75
2024-10-21 17:03:48,15.20,15.20,15.20,99.90,1071527,27,20040,-75
2024-10-21 17:04:19,15.20,15.20,15.20,99.90,1076265,27,19936,-75
2024-10-21 17:04:50,15.20,15.20,15.20,99.90,1073861,27,19965,-75
2024-10-21 17:05:25,15.20,15.20,15.20,99.90,1065707,27,19929,-76
2024-10-21 17:05:56,15.10,15.10,15.10,99.90,1068967,27,20421,-75
2024-10-21 17:06:26,15.10,15.10,15.10,99.90,1070760,27,19940,-76
2024-10-21 17:06:57,15.10,15.10,15.10,99.90,1071686,27,20270,-76
2024-10-21 17:07:30,15.10,15.10,15.10,99.90,1077404,27,20028,-75
2024-10-21 17:08:01,15.10,15.10,15.10,99.90,1077081,27,20435,-76
2024-10-21 17:08:31,15.10,15.10,15.10,99.90,1077152,27,19935,-76
2024-10-21 17:09:02,15.00,15.00,15.00,99.90,1070402,27,19974,-76
2024-10-21 17:09:33,15.00,15.00,15.00,99.90,1070848,27,20298,-76
2024-10-21 17:10:03,15.00,15.00,15.00,99.90,1068080,27,20026,-76
2024-10-21 17:10:37,15.00,15.00,15.00,99.90,1068617,27,19929,-76
2024-10-21 17:11:14,15.00,15.00,15.00,99.90,1070454,27,19936,-76
2024-10-21 17:11:45,15.00,15.00,15.00,99.90,1066715,27,19936,-76
2024-10-21 17:12:16,15.00,15.00,15.00,99.90,1065467,27,19961,-76
2024-10-21 17:12:47,14.90,14.90,14.90,99.90,1069085,27,19936,-76
2024-10-21 17:13:19,15.00,15.00,15.00,99.90,1070217,27,19928,-76
2024-10-21 17:13:49,15.00,15.00,15.00,99.90,1070228,27,19928,-76
2024-10-21 17:14:20,15.00,15.00,15.00,99.90,1053404,27,19937,-76
2024-10-21 17:14:51,15.00,15.00,15.00,99.90,1057733,27,19929,-76
2024-10-21 17:15:39,14.90,14.90,14.90,99.90,1063198,27,19929,-76
2024-10-21 17:16:10,14.90,14.90,14.90,99.90,1060846,27,20383,-76
2024-10-21 17:16:42,14.90,14.90,14.90,99.90,1063092,27,19933,-76
2024-10-21 17:17:13,14.90,14.90,14.90,99.90,1063849,27,19929,-76
2024-10-21 17:17:43,14.90,14.90,14.90,99.90,1063779,27,19929,-76
2024-10-21 17:18:14,14.90,14.90,14.90,99.90,1063816,27,19981,-76
2024-10-21 17:18:44,14.90,14.90,14.90,99.90,1063670,27,20374,-76
2024-10-21 17:19:15,14.90,14.90,14.90,99.90,1063538,27,20416,-76
2024-10-21 17:19:45,14.90,14.90,14.90,99.90,1062434,27,19941,-76
2024-10-21 17:20:17,14.90,14.90,14.90,99.90,1060752,27,19941,-76
2024-10-21 17:20:48,14.90,14.90,14.90,99.90,1058900,27,20366,-76
2024-10-21 17:21:18,14.90,14.90,14.90,99.90,1059675,27,19963,-76
2024-10-21 17:21:49,14.90,14.90,14.90,99.90,1063743,27,19953,-76
2024-10-21 17:22:19,14.90,14.90,14.90,99.90,1063345,27,20558,-76
2024-10-21 17:22:50,14.90,14.90,14.90,99.90,1052383,28,19930,-76
2024-10-21 17:23:21,14.90,14.90,14.90,99.90,1052642,28,19941,-75
2024-10-21 17:23:51,14.90,14.90,14.90,99.90,1054339,28,19929,-76
2024-10-21 17:24:22,14.90,14.90,14.90,99.90,1055225,28,19937,-76
2024-10-21 17:24:53,14.90,14.90,14.90,99.90,1059304,27,20492,-73
2024-10-21 17:25:33,14.80,14.80,14.80,99.90,1053037,28,19966,-76
2024-10-21 17:26:04,14.90,14.90,14.90,99.90,1052368,28,19938,-76
2024-10-21 17:26:34,14.90,14.90,14.90,99.90,1050703,28,19953,-76
2024-10-21 17:27:05,14.80,14.80,14.80,99.90,1051447,28,19930,-76
2024-10-21 17:27:36,14.80,14.80,14.80,99.90,1053581,28,20323,-76
2024-10-21 17:28:06,14.80,14.80,14.80,99.90,1054677,28,20032,-76
2024-10-21 17:28:37,14.80,14.80,14.80,99.90,1054226,27,19930,-75
2024-10-21 17:29:08,14.80,14.80,14.80,99.90,1062955,27,19929,-76
2024-10-21 17:29:39,14.80,14.80,14.80,99.90,1058514,27,20397,-75
2024-10-21 17:30:10,14.80,14.80,14.80,99.90,1055402,28,19930,-76
2024-10-21 17:30:41,14.80,14.80,14.80,99.90,1050050,28,19983,-76
2024-10-21 17:31:11,14.80,14.80,14.80,99.90,1050053,28,19938,-76
2024-10-21 17:31:42,14.80,14.80,14.80,99.90,1044267,28,19939,-76
2024-10-21 17:32:13,14.80,14.80,14.80,99.90,1050625,28,20312,-75
2024-10-21 17:32:44,14.80,14.80,14.80,99.90,1056934,28,19970,-76
2024-10-21 17:33:14,14.80,14.80,14.80,99.90,1056971,27,20473,-76
2024-10-21 17:33:45,14.80,14.80,14.80,99.90,1063401,27,19929,-74
2024-10-21 17:34:15,14.80,14.80,14.80,99.90,1064597,27,20009,-74
2024-10-21 17:34:46,14.80,14.80,14.80,99.90,1065710,27,19929,-75
2024-10-21 17:35:18,14.80,14.80,14.80,99.90,1069104,27,19928,-75
2024-10-21 17:35:49,14.70,14.70,14.70,99.90,1058993,27,19930,-75
2024-10-21 17:36:20,14.80,14.80,14.80,99.90,1059172,27,19945,-75
2024-10-21 17:36:50,14.80,14.80,14.80,99.90,1060989,27,20782,-75
2024-10-21 17:37:21,14.70,14.70,14.70,99.90,1060956,27,19929,-74
2024-10-21 17:37:51,14.80,14.80,14.80,99.90,1058289,27,20451,-75
2024-10-21 17:38:22,14.70,14.70,14.70,99.90,1057810,27,19941,-73
2024-10-21 17:38:53,14.70,14.70,14.70,99.90,1067098,27,19928,-75
2024-10-21 17:39:23,14.70,14.70,14.70,99.90,1062351,27,20378,-75
2024-10-21 17:39:54,14.70,14.70,14.70,99.90,1060187,27,19973,-75
2024-10-21 17:40:25,14.70,14.70,14.70,99.90,1060960,27,19929,-75
2024-10-21 17:40:56,14.70,14.70,14.70,99.90,1053731,27,19937,-75
2024-10-21 17:41:27,14.70,14.70,14.70,99.90,1065294,27,19940,-75
2024-10-21 17:41:57,14.70,14.70,14.70,99.90,1066238,27,19929,-74
2024-10-21 17:42:28,14.70,14.70,14.70,99.90,1067938,27,19964,-75
2024-10-21 17:42:59,14.70,14.70,14.70,99.90,1067482,27,19937,-75
2024-10-21 17:43:29,14.70,14.70,14.70,99.90,1065441,27,19929,-74
2024-10-21 17:44:00,14.70,14.70,14.70,99.90,1071427,27,19937,-75
2024-10-21 17:44:30,14.70,14.70,14.70,99.90,1066023,27,19937,-75
2024-10-21 17:45:15,14.70,14.70,14.70,99.90,1064974,27,19941,-75
2024-10-21 17:45:45,14.70,14.70,14.70,99.90,1061855,27,19929,-75
2024-10-21 17:46:18,14.70,14.70,14.70,99.90,1070801,27,19938,-74
2024-10-21 17:46:49,14.70,14.70,14.70,99.90,1083780,27,19939,-75
2024-10-21 17:47:20,14.70,14.70,14.70,99.90,1083688,27,19944,-75
2024-10-21 17:47:51,14.70,14.70,14.70,99.90,1083323,27,20479,-75
2024-10-21 17:48:22,14.70,14.70,14.70,99.90,1084044,27,19934,-75
2024-10-21 17:48:58,14.70,14.70,14.70,99.90,1090486,27,19934,-74
2024-10-21 17:49:28,14.70,14.70,14.70,99.90,1084118,27,20368,-75
2024-10-21 17:49:59,14.60,14.60,14.60,99.90,1087795,27,20008,-75
2024-10-21 17:50:31,14.70,14.70,14.70,99.90,1090739,27,19927,-74
2024-10-21 17:51:02,14.70,14.70,14.70,99.90,1090972,27,19927,-74
2024-10-21 17:51:33,14.60,14.60,14.60,99.90,1091149,27,19927,-74
2024-10-21 17:52:03,14.60,14.60,14.60,99.90,1090540,27,19934,-74
2024-10-21 17:52:34,14.60,14.60,14.60,99.90,1090997,27,19959,-74
2024-10-21 17:53:05,14.60,14.60,14.60,99.90,1090659,27,20046,-75
2024-10-21 17:53:36,14.60,14.60,14.60,99.90,1087456,27,19934,-75
2024-10-21 17:54:09,14.60,14.60,14.60,99.90,1083296,27,19927,-75
2024-10-21 17:54:39,14.60,14.60,14.60,99.90,1078759,27,19928,-75
2024-10-21 17:55:13,14.60,14.60,14.60,99.90,1098522,26,19927,-75
2024-10-21 17:55:44,14.60,14.60,14.60,99.90,1109724,26,20373,-75
2024-10-21 17:56:15,14.60,14.60,14.60,99.90,1112211,26,19972,-74
2024-10-21 17:56:48,14.60,14.60,14.60,99.90,1112864,26,19925,-74
2024-10-21 17:57:20,14.60,14.60,14.60,99.90,1113114,26,19937,-75
2024-10-21 17:57:51,14.60,14.60,14.60,99.90,1112948,26,19925,-75
2024-10-21 17:58:22,14.60,14.60,14.60,99.90,1112447,26,20323,-74
2024-10-21 17:58:52,14.60,14.60,14.60,99.90,1113208,26,19971,-75
2024-10-21 17:59:23,14.60,14.60,14.60,99.90,1112805,26,20317,-75
2024-10-21 17:59:53,14.60,14.60,14.60,99.90,1112775,26,19937,-75
2024-10-21 18:00:30,14.60,14.60,14.60,99.90,1119300,26,19925,-75
2024-10-21 18:01:01,14.60,14.60,14.60,99.90,1119735,26,19929,-75
2024-10-21 18:01:31,14.60,14.60,14.60,99.90,1120258,26,20376,-75
2024-10-21 18:02:02,14.60,14.60,14.60,99.90,1112344,26,19995,-75
2024-10-21 18:02:33,14.50,14.50,14.50,99.90,1112554,26,19999,-75
2024-10-21 18:03:04,14.60,14.60,14.60,99.90,1098344,26,19933,-75
2024-10-21 18:03:35,14.60,14.60,14.60,99.90,1098719,26,19934,-75
2024-10-21 18:04:06,14.50,14.50,14.50,99.90,1105449,26,19926,-75
2024-10-21 18:04:37,14.60,14.60,14.60,99.90,1106009,26,19930,-76
2024-10-21 18:05:08,14.60,14.60,14.60,99.90,1104753,26,19926,-75
2024-10-21 18:05:39,14.60,14.60,14.60,99.90,1105486,26,19973,-76
2024-10-21 18:06:11,14.60,14.60,14.60,99.90,1105388,26,19926,-76
2024-10-21 18:06:42,14.50,14.50,14.50,99.90,1105518,26,19926,-75
2024-10-21 18:07:13,14.50,14.50,14.50,99.90,1112474,26,19932,-75
2024-10-21 18:07:43,14.50,14.50,14.50,99.90,1111425,26,20357,-74
2024-10-21 18:08:14,14.50,14.50,14.50,99.90,1105411,26,19926,-74
2024-10-21 18:08:45,14.50,14.50,14.50,99.90,1105216,26,20357,-74
2024-10-21 18:09:16,14.50,14.50,14.50,99.90,1105458,26,19926,-74
2024-10-21 18:09:46,14.50,14.50,14.50,99.90,1105486,26,19962,-74
2024-10-21 18:10:27,14.50,14.50,14.50,99.90,1105089,26,19977,-74
2024-10-21 18:10:58,14.50,14.50,14.50,99.90,1110799,26,19932,-74
2024-10-21 18:11:28,14.50,14.50,14.50,99.90,1106313,26,19933,-74
2024-10-21 18:11:59,14.50,14.50,14.50,99.90,1110014,26,20288,-75
2024-10-21 18:12:30,14.50,14.50,14.50,99.90,1105709,26,19995,-74
2024-10-21 18:13:01,14.50,14.50,14.50,99.90,1109156,26,19925,-74
2024-10-21 18:13:31,14.50,14.50,14.50,99.90,1107255,26,19954,-73
2024-10-21 18:14:02,14.50,14.50,14.50,99.90,1103420,26,20351,-74
2024-10-21 18:14:32,14.50,14.50,14.50,99.90,1107358,26,19926,-74
2024-10-21 18:15:03,14.50,14.50,14.50,99.90,1106619,26,19926,-74
2024-10-21 18:15:34,14.50,14.50,14.50,99.90,1109534,26,19965,-75
2024-10-21 18:16:09,14.50,14.50,14.50,99.90,1109602,26,20364,-74
2024-10-21 18:16:40,14.50,14.50,14.50,99.90,1108049,26,19961,-73
2024-10-21 18:17:10,14.50,14.50,14.50,99.90,1107095,26,19936,-74
2024-10-21 18:17:41,14.50,14.50,14.50,99.90,1107813,26,19954,-74
2024-10-21 18:18:22,14.50,14.50,14.50,99.90,1107473,26,19996,-74
2024-10-21 18:18:53,14.50,14.50,14.50,99.90,1111757,26,19933,-74
2024-10-21 18:19:25,14.40,14.40,14.40,99.90,1109723,26,19932,-74
2024-10-21 18:19:56,14.50,14.50,14.50,99.90,1109927,26,19926,-74
2024-10-21 18:20:36,14.50,14.50,14.50,99.90,1109708,26,20365,-75
2024-10-21 18:21:06,14.40,14.40,14.40,99.90,1106995,26,20346,-74
2024-10-21 18:21:37,14.50,14.50,14.50,99.90,1107028,26,19926,-74
2024-10-21 18:22:08,14.40,14.40,14.40,99.90,1110999,26,19926,-74
2024-10-21 18:22:38,14.50,14.50,14.50,99.90,1109639,26,20407,-74
2024-10-21 18:23:09,14.40,14.40,14.40,99.90,1102208,26,20293,-74
2024-10-21 18:23:39,14.40,14.40,14.40,99.90,1102420,26,20352,-74
2024-10-21 18:24:10,14.40,14.40,14.40,99.90,1107867,26,20380,-74
2024-10-21 18:24:41,14.40,14.40,14.40,99.90,1106840,26,19945,-74
2024-10-21 18:25:12,14.40,14.40,14.40,99.90,1106865,26,20394,-74
2024-10-21 18:25:44,14.40,14.40,14.40,99.90,1109160,26,20448,-74
2024-10-21 18:26:16,14.40,14.40,14.40,99.90,1106813,26,19941,-74
2024-10-21 18:26:47,14.40,14.40,14.40,99.90,1108710,26,20337,-74
2024-10-21 18:27:17,14.40,14.40,14.40,99.90,1109185,26,19934,-74
2024-10-21 18:27:48,14.40,14.40,14.40,99.90,1109884,26,19926,-74
2024-10-21 18:28:18,14.40,14.40,14.40,99.90,1109874,26,19932,-74
2024-10-21 18:28:50,14.40,14.40,14.40,99.90,1107364,26,19933,-75
2024-10-21 18:29:20,14.40,14.40,14.40,99.90,1107700,26,20257,-74
2024-10-21 18:29:51,14.40,14.40,14.40,99.90,1109316,26,19929,-74
2024-10-21 18:30:25,14.40,14.40,14.40,99.90,1107229,26,19970,-74
2024-10-21 18:30:55,14.40,14.40,14.40,99.90,1109658,26,19933,-74
2024-10-21 18:31:26,14.40,14.40,14.40,99.90,1106391,26,19937,-74
2024-10-21 18:31:56,14.30,14.30,14.30,99.90,1116048,26,20297,-75
2024-10-21 18:32:28,14.40,14.40,14.40,99.90,1106799,26,20289,-74
2024-10-21 18:32:59,14.30,14.30,14.30,99.90,1107198,26,19926,-75
2024-10-21 18:33:29,14.30,14.30,14.30,99.90,1106530,26,20265,-74
2024-10-21 18:34:00,14.30,14.30,14.30,99.90,1107119,26,19937,-74
2024-10-21 18:34:30,14.30,14.30,14.30,99.90,1106598,26,19938,-74
2024-10-21 18:35:01,14.30,14.30,14.30,99.90,1108976,26,19926,-74
2024-10-21 18:35:32,14.30,14.30,14.30,99.90,1110241,26,19926,-74
2024-10-21 18:36:09,14.30,14.30,14.30,99.90,1109508,26,20018,-75
2024-10-21 18:36:42,14.30,14.30,14.30,99.90,1107502,26,20290,-76
2024-10-21 18:37:13,14.30,14.30,14.30,99.90,1107147,26,20020,-74
2024-10-21 18:37:43,14.30,14.30,14.30,99.90,1106997,26,19942,-74
2024-10-21 18:38:14,14.30,14.30,14.30,99.90,1109635,26,20002,-74
2024-10-21 18:38:44,14.30,14.30,14.30,99.90,1109812,26,19933,-74
2024-10-21 18:39:15,14.30,14.30,14.30,99.90,1108855,26,19940,-74
2024-10-21 18:39:45,14.30,14.30,14.30,99.90,1107455,26,20423,-74
2024-10-21 18:40:17,14.30,14.30,14.30,99.90,1116407,26,19965,-74
2024-10-21 18:40:48,14.30,14.30,14.30,99.90,1116962,26,19925,-74
2024-10-21 18:41:20,14.30,14.30,14.30,99.90,1116386,26,20438,-74
2024-10-21 18:41:51,14.30,14.30,14.30,99.90,1115897,26,19938,-74
2024-10-21 18:42:27,14.30,14.30,14.30,99.90,1109856,26,19934,-74
2024-10-21 18:42:58,14.30,14.30,14.30,99.90,1107496,26,20003,-73
2024-10-21 18:43:29,14.20,14.20,14.20,99.90,1106691,26,19925,-73
2024-10-21 18:43:59,14.30,14.30,14.30,99.90,1110465,26,19925,-73
2024-10-21 18:44:31,14.30,14.30,14.30,99.90,1098575,26,19935,-73
2024-10-21 18:45:01,14.30,14.30,14.30,99.90,1098873,26,19937,-73
2024-10-21 18:45:32,14.30,14.30,14.30,99.90,1099211,26,19934,-73
2024-10-21 18:46:03,14.30,14.30,14.30,99.90,1098983,26,20270,-73
2024-10-21 18:46:33,14.30,14.30,14.30,99.90,1102478,26,19930,-73
2024-10-21 18:47:04,14.20,14.20,14.20,99.90,1098831,26,20075,-73
2024-10-21 18:47:34,14.20,14.20,14.20,99.90,1099544,26,19954,-73
2024-10-21 18:48:05,14.30,14.30,14.30,99.90,1088755,27,19955,-73
2024-10-21 18:48:36,14.20,14.20,14.20,99.90,1089490,27,20423,-73
2024-10-21 18:49:06,14.30,14.30,14.30,99.90,1084562,27,20260,-73
2024-10-21 18:49:37,14.30,14.30,14.30,99.90,1089199,27,19997,-74
2024-10-21 18:50:08,14.30,14.30,14.30,99.90,1077925,27,19936,-75
2024-10-21 18:50:40,14.30,14.30,14.30,99.90,1080999,27,19927,-74
2024-10-21 18:51:14,14.30,14.30,14.30,99.90,1082022,27,19928,-74
2024-10-21 18:51:45,14.20,14.20,14.20,99.90,1080765,27,19935,-74
2024-10-21 18:52:24,14.20,14.20,14.20,99.90,1078577,27,19936,-75
2024-10-21 18:52:55,14.30,14.30,14.30,99.90,1072143,27,19935,-75
2024-10-21 18:53:26,14.20,14.20,14.20,99.90,1075442,27,20065,-73
2024-10-21 18:53:57,14.20,14.20,14.20,99.90,1065542,27,19936,-73
2024-10-21 18:54:27,14.20,14.20,14.20,99.90,1069137,27,19936,-73
2024-10-21 18:54:58,14.20,14.20,14.20,99.90,1077685,27,19943,-73
2024-10-21 18:55:28,14.20,14.20,14.20,99.90,1074468,27,20012,-72
2024-10-21 18:55:59,14.20,14.20,14.20,99.90,1074174,27,19998,-73
2024-10-21 18:56:29,14.20,14.20,14.20,99.90,1073609,27,19979,-72
2024-10-21 18:57:00,14.20,14.20,14.20,99.90,1076232,27,19928,-73
2024-10-21 18:57:31,14.20,14.20,14.20,99.90,1080727,27,19952,-73
2024-10-21 18:58:04,14.20,14.20,14.20,99.90,1078465,27,20388,-73
2024-10-21 18:58:35,14.10,14.10,14.10,99.90,1075297,27,20268,-73
2024-10-21 18:59:05,14.10,14.10,14.10,99.90,1071850,27,19929,-73
2024-10-21 18:59:36,14.10,14.10,14.10,99.90,1075754,27,20125,-73
2024-10-21 19:00:07,14.10,14.10,14.10,99.90,1065522,27,19929,-73
2024-10-21 19:00:37,14.10,14.10,14.10,99.90,1068702,27,19971,-74
2024-10-21 19:01:13,14.10,14.10,14.10,99.90,1064849,27,20024,-74
2024-10-21 19:01:44,14.10,14.10,14.10,99.90,1072947,27,19936,-74
2024-10-21 19:02:15,14.10,14.10,14.10,99.90,1076377,27,20018,-73
2024-10-21 19:02:45,14.10,14.10,14.10,99.90,1073790,27,19979,-74
2024-10-21 19:03:16,14.10,14.10,14.10,99.90,1073435,27,19936,-73
2024-10-21 19:03:47,14.10,14.10,14.10,99.90,1067027,27,19941,-74
2024-10-21 19:04:17,14.10,14.10,14.10,99.90,1074861,27,19960,-74
2024-10-21 19:04:48,14.10,14.10,14.10,99.90,1073627,27,19960,-74
2024-10-21 19:05:23,14.10,14.10,14.10,99.90,1066460,27,20004,-74
2024-10-21 19:05:55,14.00,14.00,14.00,99.90,1074216,27,20020,-73
2024-10-21 19:06:25,14.00,14.00,14.00,99.90,1075079,27,19936,-73
2024-10-21 19:06:56,14.00,14.00,14.00,99.90,1072871,27,20337,-73
2024-10-21 19:07:26,14.00,14.00,14.00,99.90,1080952,27,19965,-73
2024-10-21 19:07:57,14.00,14.00,14.00,99.90,1078361,27,19956,-73
2024-10-21 19:08:28,14.00,14.00,14.00,99.90,1082319,27,19939,-74
2024-10-21 19:08:58,14.00,14.00,14.00,99.90,1078495,27,20150,-73
2024-10-21 19:09:29,14.00,14.00,14.00,99.90,1082406,27,20065,-73
2024-10-21 19:10:00,14.00,14.00,14.00,99.90,1078764,27,19935,-74
2024-10-21 19:10:31,14.00,14.00,14.00,99.90,1081059,27,20352,-74
2024-10-21 19:11:04,14.00,14.00,14.00,99.90,1082935,27,19927,-74
2024-10-21 19:11:35,14.00,14.00,14.00,99.90,1083082,27,20264,-74
2024-10-21 19:12:09,14.00,14.00,14.00,99.90,1082976,27,19935,-74
2024-10-21 19:12:40,14.00,14.00,14.00,99.90,1077390,27,19928,-73
2024-10-21 19:13:11,14.00,14.00,14.00,99.90,1081814,27,20263,-73
2024-10-21 19:13:41,14.00,14.00,14.00,99.90,1082335,27,19978,-73
2024-10-21 19:14:14,14.00,14.00,14.00,99.90,1082405,27,19930,-74
2024-10-21 19:14:44,13.90,13.90,13.90,99.90,1081541,27,19935,-74
2024-10-21 19:15:15,14.00,14.00,14.00,99.90,1078713,27,19956,-74
2024-10-21 19:15:45,13.90,13.90,13.90,99.90,1081079,27,20372,-74
2024-10-21 19:16:16,13.90,13.90,13.90,99.90,1080084,27,20376,-74
2024-10-21 19:16:46,13.90,13.90,13.90,99.90,1090094,27,19963,-73
2024-10-21 19:17:17,14.00,14.00,14.00,99.90,1089662,27,20333,-73
2024-10-21 19:17:48,13.90,13.90,13.90,99.90,1090049,27,19974,-73
2024-10-21 19:18:18,14.00,14.00,14.00,99.90,1090015,27,19977,-73
2024-10-21 19:18:49,13.90,13.90,13.90,99.90,1089958,27,19967,-74
2024-10-21 19:19:20,13.90,13.90,13.90,99.90,1087940,27,19927,-74
2024-10-21 19:20:00,13.90,13.90,13.90,99.90,1090061,27,19945,-73
2024-10-21 19:20:32,13.90,13.90,13.90,99.90,1082447,27,20435,-73
2024-10-21 19:21:03,13.90,13.90,13.90,99.90,1082775,27,19934,-74
2024-10-21 19:21:33,13.90,13.90,13.90,99.90,1084765,27,20279,-73
2024-10-21 19:22:04,13.90,13.90,13.90,99.90,1085867,27,19947,-73
2024-10-21 19:22:35,13.90,13.90,13.90,99.90,1095531,27,19955,-73
2024-10-21 19:23:06,13.90,13.90,13.90,99.90,1096537,27,19926,-74
2024-10-21 19:23:36,13.90,13.90,13.90,99.90,1096903,26,19933,-74
2024-10-21 19:24:07,13.90,13.90,13.90,99.90,1103963,26,19926,-74
2024-10-21 19:24:38,13.80,13.80,13.80,99.90,1103930,26,19938,-74
2024-10-21 19:25:08,13.90,13.90,13.90,99.90,1103223,26,20067,-73
2024-10-21 19:25:39,13.90,13.90,13.90,99.90,1103941,26,19926,-74
2024-10-21 19:26:11,13.90,13.90,13.90,99.90,1103797,26,19926,-74
2024-10-21 19:26:42,13.90,13.90,13.90,99.90,1110643,26,19925,-74
2024-10-21 19:27:14,13.90,13.90,13.90,99.90,1109583,26,19934,-74
2024-10-21 19:27:44,13.90,13.90,13.90,99.90,1106461,26,19926,-74
2024-10-21 19:28:15,13.90,13.90,13.90,99.90,1107061,26,20361,-73
2024-10-21 19:28:45,13.90,13.90,13.90,99.90,1107841,26,19948,-73
2024-10-21 19:29:20,13.80,13.80,13.80,99.90,1106663,26,19926,-73
2024-10-21 19:29:51,13.80,13.80,13.80,99.90,1111772,26,20240,-73
2024-10-21 19:30:21,13.80,13.80,13.80,99.90,1107323,26,19926,-74
2024-10-21 19:30:53,13.80,13.80,13.80,99.90,1107214,26,19930,-74
2024-10-21 19:31:24,13.80,13.80,13.80,99.90,1108991,26,19941,-74
2024-10-21 19:31:59,13.80,13.80,13.80,99.90,1109713,26,19934,-74
2024-10-21 19:32:29,13.80,13.80,13.80,99.90,1111072,26,19926,-73
2024-10-21 19:33:00,13.80,13.80,13.80,99.90,1111359,26,20419,-73
2024-10-21 19:33:30,13.80,13.80,13.80,99.90,1111024,26,19926,-73
2024-10-21 19:34:01,13.80,13.80,13.80,99.90,1108986,26,19962,-74
2024-10-21 19:34:32,13.80,13.80,13.80,99.90,1104724,26,19954,-74
2024-10-21 19:35:07,13.80,13.80,13.80,99.90,1108725,26,19945,-74
2024-10-21 19:35:42,13.80,13.80,13.80,99.90,1109475,26,20393,-74
2024-10-21 19:36:46,13.80,13.80,13.80,99.90,1082608,27,19939,-77
2024-10-21 19:37:17,13.70,13.70,13.70,99.90,1079781,27,19952,-77
2024-10-21 19:37:48,13.70,13.70,13.70,99.90,1074679,27,20415,-78
2024-10-21 19:38:18,13.70,13.70,13.70,99.90,1075529,27,19971,-78
2024-10-21 19:38:49,13.70,13.70,13.70,99.90,1068682,27,19929,-78
2024-10-21 19:39:20,13.70,13.70,13.70,99.90,1069776,27,19944,-78
2024-10-21 19:39:50,13.70,13.70,13.70,99.90,1076191,27,19967,-78
2024-10-21 19:40:23,13.70,13.70,13.70,99.90,1075737,27,20003,-78
2024-10-21 19:40:54,13.70,13.70,13.70,99.90,1074797,27,19929,-78
2024-10-21 19:41:24,13.60,13.60,13.60,99.90,1062516,27,19937,-78
2024-10-21 19:41:55,13.70,13.70,13.70,99.90,1062749,27,19982,-78
2024-10-21 19:42:25,13.70,13.70,13.70,99.90,1055478,27,20297,-77
2024-10-21 19:42:56,13.70,13.70,13.70,99.90,1062808,27,20005,-77
2024-10-21 19:43:26,13.60,13.60,13.60,99.90,1067648,27,20406,-78
2024-10-21 19:43:57,13.70,13.70,13.70,99.90,1069051,27,19928,-78
2024-10-21 19:44:28,13.70,13.70,13.70,99.90,1067464,27,20362,-78
2024-10-21 19:45:03,13.60,13.60,13.60,99.90,1062189,27,19941,-77
2024-10-21 19:45:36,13.60,13.60,13.60,99.90,1061042,27,19929,-78
2024-10-21 19:46:09,13.60,13.60,13.60,99.90,1062903,27,19957,-78
2024-10-21 19:46:40,13.60,13.60,13.60,99.90,1059051,27,19929,-78
2024-10-21 19:47:11,13.60,13.60,13.60,99.90,1057823,27,20429,-78
2024-10-21 19:47:41,13.60,13.60,13.60,99.90,1063306,27,20337,-78
2024-10-21 19:48:12,13.60,13.60,13.60,99.90,1063515,27,19929,-77
2024-10-21 19:48:42,13.60,13.60,13.60,99.90,1063214,27,19936,-78
2024-10-21 19:49:13,13.60,13.60,13.60,99.90,1063042,27,19933,-78
2024-10-21 19:49:44,13.60,13.60,13.60,99.90,1056583,28,19983,-78
2024-10-21 19:50:14,13.60,13.60,13.60,99.90,1056502,27,19975,-77
2024-10-21 19:50:47,13.60,13.60,13.60,99.90,1062994,27,20206,-78
2024-10-21 19:51:21,13.60,13.60,13.60,99.90,1076428,27,19928,-78
2024-10-21 19:51:52,13.50,13.50,13.50,99.90,1076620,27,19935,-78
2024-10-21 19:52:22,13.50,13.50,13.50,99.90,1076575,27,19935,-77
2024-10-21 19:52:53,13.50,13.50,13.50,99.90,1082323,27,19936,-77
2024-10-21 19:53:24,13.50,13.50,13.50,99.90,1073793,27,20294,-77
2024-10-21 19:53:55,13.50,13.50,13.50,99.90,1076834,27,20007,-78
2024-10-21 19:54:25,13.50,13.50,13.50,99.90,1062877,27,19937,-77
2024-10-21 19:54:56,13.50,13.50,13.50,99.90,1062627,27,19929,-78
2024-10-21 19:55:35,13.50,13.50,13.50,99.90,1056253,27,19930,-78
2024-10-21 19:56:07,13.50,13.50,13.50,99.90,1067112,27,20025,-77
2024-10-21 19:56:39,13.50,13.50,13.50,99.90,1069935,27,19936,-77
2024-10-21 19:57:09,13.50,13.50,13.50,99.90,1059563,27,20398,-78
2024-10-21 19:57:40,13.50,13.50,13.50,99.90,1063046,27,19929,-78
2024-10-21 19:58:10,13.50,13.50,13.50,99.90,1056270,27,20360,-78
2024-10-21 19:58:41,13.50,13.50,13.50,99.90,1063197,27,20060,-77
2024-10-21 19:59:11,13.50,13.50,13.50,99.90,1062839,27,20396,-78
2024-10-21 19:59:42,13.50,13.50,13.50,99.90,1070017,27,20425,-78
2024-10-21 20:00:13,13.50,13.50,13.50,99.90,1069427,27,20379,-78
2024-10-21 20:00:44,13.50,13.50,13.50,99.90,1063138,27,19933,-77
2024-10-21 20:01:14,13.50,13.50,13.50,99.90,1055910,27,19950,-78
2024-10-21 20:01:45,13.50,13.50,13.50,99.90,1050213,28,19942,-77
2024-10-21 20:02:16,13.50,13.50,13.50,99.90,1056572,27,19929,-78
2024-10-21 20:02:47,13.50,13.50,13.50,99.90,1056631,27,20070,-77
2024-10-21 20:03:18,13.40,13.40,13.40,99.90,1062667,27,20358,-78
2024-10-21 20:03:49,13.40,13.40,13.40,99.90,1069744,27,19973,-77
2024-10-21 20:04:30,13.40,13.40,13.40,99.90,1070062,27,19928,-77
2024-10-21 20:05:01,13.40,13.40,13.40,99.90,1080186,27,19951,-78
2024-10-21 20:05:32,13.40,13.40,13.40,99.90,1074999,27,19928,-78
2024-10-21 20:06:03,13.40,13.40,13.40,99.90,1083328,27,19927,-77
2024-10-21 20:06:34,13.30,13.30,13.30,99.90,1070048,27,19929,-78
2024-10-21 20:07:04,13.30,13.30,13.30,99.90,1063005,27,20030,-78
2024-10-21 20:07:35,13.30,13.30,13.30,99.90,1069215,27,19929,-77
2024-10-21 20:08:05,13.30,13.30,13.30,99.90,1068366,27,20004,-78
2024-10-21 20:08:39,13.30,13.30,13.30,99.90,1062816,27,19929,-78
2024-10-21 20:09:09,13.30,13.30,13.30,99.90,1067102,27,20289,-77
2024-10-21 20:09:40,13.30,13.30,13.30,99.90,1076477,27,19936,-77
2024-10-21 20:10:11,13.30,13.30,13.30,99.90,1075040,27,19983,-78
2024-10-21 20:10:41,13.30,13.30,13.30,99.90,1084032,27,20470,-78
2024-10-21 20:11:15,13.30,13.30,13.30,99.90,1097476,27,19934,-77
2024-10-21 20:11:49,13.30,13.30,13.30,99.90,1104257,26,19933,-77
2024-10-21 20:12:20,13.30,13.30,13.30,99.90,1092622,27,19937,-77
2024-10-21 20:12:51,13.30,13.30,13.30,99.90,1087990,27,19934,-78
2024-10-21 20:13:23,13.30,13.30,13.30,99.90,1086311,27,19998,-77
2024-10-21 20:13:54,13.30,13.30,13.30,99.90,1082660,27,19927,-78
2024-10-21 20:14:25,13.30,13.30,13.30,99.90,1076530,27,19928,-78
2024-10-21 20:14:55,13.30,13.30,13.30,99.90,1064193,27,19940,-77
2024-10-21 20:15:27,13.30,13.30,13.30,99.90,1074622,27,20457,-78
2024-10-21 20:15:58,13.30,13.30,13.30,99.90,1070893,27,19928,-77
2024-10-21 20:16:28,13.30,13.30,13.30,99.90,1084186,27,19927,-77
2024-10-21 20:16:59,13.30,13.30,13.30,99.90,1085768,27,19971,-78
2024-10-21 20:17:30,13.30,13.30,13.30,99.90,1077899,27,19927,-78
2024-10-21 20:18:00,13.30,13.30,13.30,99.90,1083950,27,19979,-78
2024-10-21 20:18:31,13.20,13.20,13.20,99.90,1075793,27,19928,-77
2024-10-21 20:19:01,13.20,13.20,13.20,99.90,1070658,27,20393,-78
2024-10-21 20:19:32,13.20,13.20,13.20,99.90,1077067,27,19999,-78
2024-10-21 20:20:03,13.20,13.20,13.20,99.90,1070045,27,19928,-78
2024-10-21 20:20:34,13.20,13.20,13.20,99.90,1076999,27,19994,-77
2024-10-21 20:21:11,13.20,13.20,13.20,99.90,1083843,27,19931,-78
2024-10-21 20:21:43,13.20,13.20,13.20,99.90,1072101,27,20026,-78
2024-10-21 20:22:13,13.20,13.20,13.20,99.90,1072008,27,19929,-78
2024-10-21 20:22:44,13.20,13.20,13.20,99.90,1077237,27,19936,-77
2024-10-21 20:23:15,13.20,13.20,13.20,99.90,1077422,27,19943,-78
2024-10-21 20:23:46,13.20,13.20,13.20,99.90,1077902,27,19951,-78
2024-10-21 20:24:17,13.20,13.20,13.20,99.90,1090796,27,20405,-78
2024-10-21 20:24:47,13.20,13.20,13.20,99.90,1090939,27,20422,-78
2024-10-21 20:25:25,13.20,13.20,13.20,99.90,1082932,27,19934,-78
2024-10-21 20:25:57,13.20,13.20,13.20,99.90,1079255,27,19976,-78
2024-10-21 20:26:27,13.20,13.20,13.20,99.90,1078690,27,20501,-78
2024-10-21 20:26:58,13.20,13.20,13.20,99.90,1077464,27,19936,-78
2024-10-21 20:27:28,13.20,13.20,13.20,99.90,1075359,27,19960,-78
2024-10-21 20:27:59,13.20,13.20,13.20,99.90,1070363,27,20309,-78
2024-10-21 20:28:30,13.20,13.20,13.20,99.90,1065401,27,20021,-78
2024-10-21 20:29:01,13.20,13.20,13.20,99.90,1064306,27,19936,-78
2024-10-21 20:29:32,13.20,13.20,13.20,99.90,1071484,27,19935,-78
2024-10-21 20:30:03,13.20,13.20,13.20,99.90,1083994,27,19938,-78
2024-10-21 20:30:33,13.20,13.20,13.20,99.90,1084376,27,20368,-78
2024-10-21 20:31:09,13.20,13.20,13.20,99.90,1091508,27,19927,-78
2024-10-21 20:31:39,13.20,13.20,13.20,99.90,1088760,27,19938,-78
2024-10-21 20:32:10,13.20,13.20,13.20,99.90,1090407,27,20391,-77
2024-10-21 20:32:41,13.20,13.20,13.20,99.90,1084115,27,19955,-77
2024-10-21 20:33:13,13.20,13.20,13.20,99.90,1077427,27,19939,-78
2024-10-21 20:33:43,13.20,13.20,13.20,99.90,1077193,27,20011,-78
2024-10-21 20:34:14,13.20,13.20,13.20,99.90,1077373,27,20025,-78
2024-10-21 20:34:44,13.20,13.20,13.20,99.90,1084548,27,20471,-78
2024-10-21 20:35:16,13.20,13.20,13.20,99.90,1089973,27,20034,-78
2024-10-21 20:35:47,13.20,13.20,13.20,99.90,1090993,27,19927,-77
2024-10-21 20:36:17,13.20,13.20,13.20,99.90,1090651,27,19927,-78
2024-10-21 20:36:48,13.20,13.20,13.20,99.90,1090880,27,20007,-78
2024-10-21 20:37:19,13.20,13.20,13.20,99.90,1091348,27,20271,-78
2024-10-21 20:37:50,13.20,13.20,13.20,99.90,1091518,27,19927,-77
2024-10-21 20:38:20,13.20,13.20,13.20,99.90,1090009,27,19927,-77
2024-10-21 20:38:51,13.20,13.20,13.20,99.90,1083902,27,19991,-77
2024-10-21 20:39:21,13.20,13.20,13.20,99.90,1076243,27,20281,-77
2024-10-21 20:39:52,13.20,13.20,13.20,99.90,1070544,27,19936,-76
2024-10-21 20:40:59,11.98,6.35,13.20,99.90,1129419,25,20316,-74
2024-10-21 20:41:32,15.00,6.88,13.20,99.90,1122050,26,20011,-77
2024-10-21 20:42:03,11.80,5.65,13.20,99.90,1114337,26,20007,-77
2024-10-21 20:42:34,12.50,7.53,13.10,99.90,1106960,26,20144,-77
2024-10-21 20:43:04,12.30,6.45,13.10,99.90,1108930,26,19996,-77
2024-10-21 20:43:35,13.77,6.85,13.10,99.90,1115743,26,19999,-77
2024-10-21 20:44:11,11.85,7.50,13.10,99.90,1122706,26,20039,-76
2024-10-21 20:44:42,11.68,6.90,13.10,99.90,1115025,26,20003,-77
2024-10-21 20:45:24,12.23,7.00,13.10,99.90,1105685,26,19997,-76
2024-10-21 20:45:55,12.02,6.63,13.10,99.90,1106876,26,20108,-77
2024-10-21 20:46:26,12.68,6.72,13.10,99.90,1110127,26,20060,-77
2024-10-21 20:46:57,18.00,7.75,13.10,99.90,1118685,26,19996,-77
2024-10-21 20:47:29,15.27,7.93,13.10,99.90,1123210,26,20332,-77
2024-10-21 20:48:00,15.40,7.57,13.10,99.90,1122813,26,20002,-77
2024-10-21 20:48:31,12.75,7.45,13.10,99.90,1122240,26,20039,-77
2024-10-21 20:49:01,16.33,7.60,13.10,99.90,1107509,26,20007,-77
2024-10-21 20:49:32,13.65,7.03,13.10,99.90,1108075,26,20000,-77
2024-10-21 20:50:03,13.02,7.45,13.10,99.90,1116312,26,19992,-78
2024-10-21 20:50:33,14.82,8.00,13.10,99.90,1116641,26,20378,-78
2024-10-21 20:51:14,12.40,7.07,13.10,99.90,1115703,26,20007,-78
2024-10-21 20:51:46,13.10,13.10,13.10,99.90,1109325,26,20009,-78
2024-10-21 20:52:16,21.55,8.38,13.10,99.90,1108839,26,19933,-78
2024-10-21 20:52:47,13.65,8.43,13.00,99.90,1111569,26,20007,-78
2024-10-21 20:53:18,21.90,8.77,13.10,99.90,1116296,26,20033,-78
2024-10-21 20:53:50,16.23,7.90,13.00,99.90,1116311,26,20004,-78
2024-10-21 20:54:21,11.70,7.63,13.00,99.90,1115654,26,19988,-78
2024-10-21 20:54:52,14.15,7.47,13.00,99.90,1108922,26,19993,-77
2024-10-21 20:55:36,17.10,8.90,13.00,99.90,1108173,26,20393,-78
2024-10-21 20:56:10,13.15,7.65,13.00,99.90,1108951,26,20001,-78
2024-10-21 20:56:40,13.27,7.57,13.00,99.90,1113218,26,20007,-78
2024-10-21 20:57:11,14.55,8.55,13.00,99.90,1120339,26,20483,-78
2024-10-21 20:57:43,12.98,7.40,13.00,99.90,1115612,26,20484,-77
2024-10-21 20:58:14,16.20,8.15,13.00,99.90,1115862,26,19996,-78
2024-10-21 20:58:44,11.13,6.55,13.00,99.90,1108251,26,19997,-78
2024-10-21 20:59:15,12.93,6.75,13.00,99.90,1107912,26,20011,-78
2024-10-21 20:59:46,14.52,7.07,13.00,99.90,1106368,26,20005,-78
2024-10-21 21:00:17,15.90,9.30,13.00,99.90,1099262,27,20326,-78
2024-10-21 21:00:53,17.17,7.60,13.00,99.90,1099337,27,20497,-78
2024-10-21 21:01:24,12.30,7.22,13.00,99.90,1102530,26,20322,-78
2024-10-21 21:01:55,14.85,7.47,12.90,99.90,1100133,27,19993,-79
2024-10-21 21:02:25,13.40,6.68,12.90,99.90,1101788,26,20017,-77
2024-10-21 21:02:56,14.93,7.95,12.90,99.90,1107463,26,20484,-78
2024-10-21 21:03:28,16.10,8.38,12.90,99.90,1107228,26,20482,-77
2024-10-21 21:04:00,11.45,7.18,12.90,99.90,1107380,26,20059,-78
2024-10-21 21:04:30,12.80,6.88,12.90,99.90,1107427,26,20095,-77
2024-10-21 21:05:01,14.02,7.00,12.90,99.90,1107393,26,20072,-77
2024-10-21 21:05:35,14.63,7.32,12.90,99.90,1114626,26,19992,-78
2024-10-21 21:06:06,15.50,7.03,12.90,99.90,1114616,26,20086,-78
2024-10-21 21:06:36,14.50,7.78,12.90,99.90,1114669,26,19996,-78
2024-10-21 21:07:07,16.77,7.75,12.90,99.90,1106741,26,20019,-78
2024-10-21 21:07:38,19.35,8.57,12.90,99.90,1107158,26,20011,-77
2024-10-21 21:08:09,17.20,8.25,12.90,99.90,1100060,27,19997,-77
2024-10-21 21:08:44,12.45,7.55,12.90,99.90,1100301,27,20071,-78
2024-10-21 21:09:15,11.85,6.68,12.90,99.90,1093013,27,19998,-78
2024-10-21 21:09:45,12.23,7.28,12.90,99.90,1094478,27,20002,-78
2024-10-21 21:10:19,14.48,6.93,12.90,99.90,1099998,27,20493,-78
2024-10-21 21:10:50,12.45,7.18,12.90,99.90,1101814,26,20033,-78
2024-10-21 21:11:22,11.25,6.70,12.90,99.90,1114698,26,20653,-78
2024-10-21 21:11:53,10.52,6.18,12.90,99.90,1114606,26,20002,-78
2024-10-21 21:12:23,14.20,8.15,12.90,99.90,1100149,27,19997,-77
2024-10-21 21:12:54,11.52,5.97,13.00,99.90,1099356,27,20047,-77
2024-10-21 21:13:25,10.48,6.55,12.90,99.90,1086377,27,20003,-78
2024-10-21 21:13:55,12.25,6.75,13.00,99.90,1093193,26,19998,-78
2024-10-21 21:14:26,12.38,7.57,13.00,99.90,1100379,26,20029,-77
2024-10-21 21:14:57,8.75,5.95,13.00,99.90,1106604,26,19993,-77
2024-10-21 21:15:29,11.65,6.75,13.00,99.90,1100320,27,19993,-78
2024-10-21 21:16:00,13.02,6.68,13.00,99.90,1093468,27,20028,-78
2024-10-21 21:16:30,16.15,5.78,13.00,99.90,1093037,27,20525,-77
2024-10-21 21:17:01,11.13,6.25,13.00,99.90,1092109,27,20002,-78
2024-10-21 21:17:32,9.65,5.85,13.00,99.90,1074468,27,20004,-77
2024-10-21 21:18:02,13.20,6.47,13.00,99.90,1091367,26,20010,-78
2024-10-21 21:18:35,11.00,6.05,13.00,99.90,1105755,26,20005,-78
2024-10-21 21:19:06,10.85,5.72,13.00,99.90,1107589,26,20328,-77
2024-10-21 21:19:37,8.45,5.97,12.90,99.90,1114478,26,19995,-77
2024-10-21 21:20:08,13.18,6.80,12.90,99.90,1114246,26,20058,-77
2024-10-21 21:20:39,14.00,6.60,12.90,99.90,1119841,26,20043,-77
2024-10-21 21:21:20,11.55,6.75,12.90,99.90,1121909,26,20436,-78
2024-10-21 21:21:51,11.57,5.90,12.90,99.90,1107295,26,20132,-77
2024-10-21 21:22:22,10.88,5.70,12.80,99.90,1106942,26,20012,-77
2024-10-21 21:22:53,11.05,6.13,12.80,99.90,1100172,27,20574,-77
2024-10-21 21:23:24,11.80,6.13,12.80,99.90,1095237,27,20001,-78
2024-10-21 21:23:55,18.92,7.20,12.80,99.90,1086260,27,20391,-77
2024-10-21 21:24:25,14.32,6.25,12.80,99.90,1089678,27,19998,-78
2024-10-21 21:24:56,13.32,5.72,12.80,99.90,1085669,27,20051,-77
2024-10-21 21:25:29,11.07,6.25,12.80,99.90,1089819,27,20020,-77
2024-10-21 21:26:00,10.25,6.60,12.80,99.90,1100249,27,20002,-77
2024-10-21 21:26:31,10.55,5.78,12.80,99.90,1096524,26,20446,-77
2024-10-21 21:27:01,10.52,6.65,12.90,99.90,1100924,26,20000,-78
2024-10-21 21:27:32,10.38,6.05,12.90,99.90,1105235,26,19997,-77
2024-10-21 21:28:04,12.52,6.85,12.90,99.90,1107230,26,20021,-79
2024-10-21 21:28:34,9.88,5.70,12.90,99.90,1101448,26,19997,-77
2024-10-21 21:29:05,9.98,6.40,12.80,99.90,1107419,26,20346,-78
2024-10-21 21:29:36,11.68,8.52,12.80,99.90,1099930,27,20002,-77
2024-10-21 21:30:07,12.85,7.00,12.80,99.90,1100229,26,20008,-77
2024-10-21 21:30:37,9.32,5.88,12.80,99.90,1099752,26,20342,-78
2024-10-21 21:31:11,11.93,6.00,12.80,99.90,1100546,26,20004,-78
2024-10-21 21:31:43,10.50,6.32,12.80,99.90,1092767,27,19998,-77
2024-10-21 21:32:13,13.20,7.03,12.80,99.90,1094095,27,20446,-78
2024-10-21 21:32:45,12.88,6.25,12.80,99.90,1099738,27,19998,-77
2024-10-21 21:33:15,11.10,6.95,12.80,99.90,1100453,26,20433,-77
2024-10-21 21:33:46,14.90,6.88,12.80,99.90,1107346,26,20106,-77
2024-10-21 21:34:17,12.35,6.70,12.80,99.90,1105544,26,19992,-77
2024-10-21 21:34:48,13.32,6.40,12.80,99.90,1099960,27,19994,-77
2024-10-21 21:35:24,11.05,6.20,12.70,99.90,1092089,27,20028,-77
2024-10-21 21:35:55,12.02,5.90,12.70,99.90,1093015,27,20005,-78
2024-10-21 21:36:25,11.95,6.53,12.70,99.90,1096627,27,20002,-78
2024-10-21 21:36:56,9.95,5.93,12.70,99.90,1101569,26,20469,-77
2024-10-21 21:37:27,9.82,6.43,12.70,99.90,1107182,26,20063,-77
2024-10-21 21:37:58,11.05,5.45,12.70,99.90,1106718,26,20001,-77
2024-10-21 21:38:29,8.85,5.88,12.70,99.90,1105989,26,20003,-77
2024-10-21 21:39:00,10.57,5.30,12.70,99.90,1106136,26,19999,-78
2024-10-21 21:39:31,10.32,5.28,12.70,99.90,1094062,27,21219,-77
2024-10-21 21:40:03,9.95,5.63,12.80,99.90,1103980,26,20012,-77
2024-10-21 21:40:34,11.77,6.40,12.80,99.90,1091333,27,20073,-77
2024-10-21 21:41:10,12.00,5.25,12.80,99.90,1085677,27,20459,-78
2024-10-21 21:41:40,9.73,5.50,12.70,99.90,1093073,27,20473,-77
2024-10-21 21:42:11,10.40,6.60,12.80,99.90,1096084,26,20002,-77
2024-10-21 21:42:43,11.23,7.03,12.80,99.90,1091550,27,19998,-77
2024-10-21 21:43:13,13.20,5.63,12.80,99.90,1085732,27,19995,-77
2024-10-21 21:43:44,9.80,4.97,12.80,99.90,1079250,27,19999,-77
2024-10-21 21:44:15,9.02,5.32,12.70,99.90,1085927,27,20007,-77
2024-10-21 21:44:45,12.05,6.35,12.70,99.90,1085959,27,20035,-77
2024-10-21 21:45:36,12.70,5.82,12.70,99.90,1085351,27,20052,-77
2024-10-21 21:46:07,10.55,5.35,12.70,99.90,1093163,27,19998,-77
2024-10-21 21:46:38,11.55,6.25,12.70,99.90,1093121,27,20005,-77
2024-10-21 21:47:09,10.57,6.25,12.70,99.90,1080106,27,19992,-77
2024-10-21 21:47:40,12.75,6.22,12.60,99.90,1077884,27,20011,-77
2024-10-21 21:48:10,9.25,5.22,12.60,99.90,1078261,27,20007,-77
2024-10-21 21:48:41,9.27,4.78,12.60,99.90,1079119,27,20076,-77
2024-10-21 21:49:11,10.38,5.88,12.60,99.90,1068370,27,19997,-77
2024-10-21 21:49:42,10.30,6.53,12.60,99.90,1071689,27,19996,-77
2024-10-21 21:50:13,12.60,5.97,12.60,99.90,1071337,27,20011,-77
2024-10-21 21:50:44,10.02,6.35,12.60,99.90,1078388,27,20007,-77
2024-10-21 21:51:15,10.25,6.43,12.60,99.90,1084761,27,20018,-77
2024-10-21 21:51:46,9.77,5.80,12.60,99.90,1070996,27,20000,-77
2024-10-21 21:52:16,10.88,6.05,12.50,99.90,1075700,27,20078,-77
2024-10-21 21:52:47,13.85,6.82,12.50,99.90,1069341,27,20382,-77
2024-10-21 21:53:18,17.17,6.88,12.50,99.90,1069772,27,20000,-77
2024-10-21 21:53:48,12.27,7.25,12.60,99.90,1075979,27,20032,-77
2024-10-21 21:54:19,11.85,6.80,12.50,99.90,1076207,27,20010,-78
2024-10-21 21:54:49,9.57,5.85,12.50,99.90,1076188,27,20024,-77
2024-10-21 21:55:26,10.13,6.35,12.50,99.90,1075560,27,20032,-76
2024-10-21 21:55:57,10.73,5.57,12.60,99.90,1076000,27,20011,-77
2024-10-21 21:56:28,17.33,6.68,12.50,99.90,1076168,27,19999,-77
2024-10-21 21:56:59,20.00,6.68,12.50,99.90,1076340,27,19999,-77
2024-10-21 21:57:29,15.45,6.85,12.50,99.90,1076080,27,20456,-77
2024-10-21 21:58:00,12.60,6.57,12.50,99.90,1075993,27,20452,-77
2024-10-21 21:58:31,10.00,6.07,12.50,99.90,1076066,27,20325,-77
2024-10-21 21:59:01,13.02,5.50,12.50,99.90,1083963,27,20071,-77
2024-10-21 21:59:32,15.35,7.15,12.50,99.90,1082995,27,20033,-77
2024-10-21 22:00:03,13.27,5.88,12.40,99.90,1082547,27,19995,-77
2024-10-21 22:00:34,14.45,7.38,12.50,99.90,1076070,27,20445,-77
2024-10-21 22:01:10,9.70,5.80,12.40,99.90,1076248,27,20007,-76
2024-10-21 22:01:41,15.02,6.50,12.40,99.90,1076022,27,20377,-77
2024-10-21 22:02:13,11.07,6.15,12.40,99.90,1075891,27,20143,-77
2024-10-21 22:02:45,12.40,6.32,12.50,99.90,1074295,27,19996,-77
2024-10-21 22:03:15,15.10,6.63,12.40,99.90,1076134,27,20528,-77
2024-10-21 22:03:46,11.18,6.15,12.40,99.90,1076169,27,19995,-77
2024-10-21 22:04:17,13.00,6.32,12.40,99.90,1075649,27,20486,-77
2024-10-21 22:04:48,10.15,5.32,12.40,99.90,1069506,27,20007,-77
2024-10-21 22:05:33,10.65,5.90,12.40,99.90,1075593,27,20007,-77
2024-10-21 22:06:04,15.45,6.25,12.40,99.90,1076100,27,20251,-77
2024-10-21 22:06:34,16.15,6.43,12.40,99.90,1069343,27,20103,-77
2024-10-21 22:07:05,11.52,6.65,12.40,99.90,1069387,27,20085,-78
2024-10-21 22:07:36,14.13,7.10,12.40,99.90,1069398,27,20005,-77
2024-10-21 22:08:07,13.10,6.78,12.40,99.90,1068938,27,20045,-77
2024-10-21 22:08:37,13.00,6.22,12.40,99.90,1076145,27,19996,-77
2024-10-21 22:09:08,11.65,6.00,12.40,99.90,1076136,27,20480,-78
2024-10-21 22:09:39,11.05,6.75,12.40,99.90,1076129,27,20444,-77
2024-10-21 22:10:10,11.23,5.85,12.40,99.90,1075940,27,20003,-77
2024-10-21 22:10:41,10.43,5.68,12.40,99.90,1076108,27,20007,-77
2024-10-21 22:11:15,14.52,5.88,12.40,99.90,1076182,27,20007,-77
2024-10-21 22:11:47,11.82,5.95,12.40,99.90,1075206,27,19995,-77
2024-10-21 22:12:17,11.35,5.53,12.40,99.90,1075977,27,20307,-78
2024-10-21 22:12:48,11.20,5.85,12.40,99.90,1069353,27,20000,-77
2024-10-21 22:13:19,11.50,5.75,12.40,99.90,1069459,27,20024,-78
2024-10-21 22:13:49,11.85,5.32,12.40,99.90,1069201,27,20024,-77
2024-10-21 22:14:20,11.20,6.40,12.40,99.90,1062688,27,20028,-77
2024-10-21 22:14:51,10.38,6.60,12.40,99.90,1081396,27,20130,-77
2024-10-21 22:15:34,9.88,5.63,12.40,99.90,1092214,27,20384,-77
2024-10-21 22:16:08,12.07,6.15,12.40,99.90,1089856,27,20020,-77
2024-10-21 22:16:39,13.30,7.13,12.40,99.90,1082622,27,20005,-78
2024-10-21 22:17:09,10.18,5.68,12.40,99.90,1082934,27,20195,-77
2024-10-21 22:17:41,10.25,6.40,12.40,99.90,1083059,27,20445,-77
2024-10-21 22:18:12,11.10,5.80,12.40,99.90,1083086,27,20021,-77
2024-10-21 22:18:42,13.00,6.70,12.40,99.90,1089561,27,19998,-77
2024-10-21 22:19:13,12.80,7.07,12.40,99.90,1090003,27,19997,-77
2024-10-21 22:19:44,15.07,6.47,12.40,99.90,1082788,27,19995,-77
2024-10-21 22:20:15,9.00,5.63,12.40,99.90,1076209,27,20359,-77
2024-10-21 22:20:46,10.65,5.95,12.40,99.90,1082770,27,19999,-77
2024-10-21 22:21:17,10.90,6.63,12.40,99.90,1083040,27,20451,-78
2024-10-21 22:21:47,10.60,6.35,12.50,99.90,1089933,27,20444,-77
2024-10-21 22:22:18,11.55,5.90,12.50,99.90,1092245,27,20064,-77
2024-10-21 22:22:49,11.05,5.90,12.50,99.90,1089773,27,20026,-77
2024-10-21 22:23:19,9.25,5.82,12.50,99.90,1089874,27,20502,-77
2024-10-21 22:23:50,10.00,6.22,12.50,99.90,1090097,27,20479,-77
2024-10-21 22:24:20,10.40,6.10,12.50,99.90,1089993,27,20414,-77
2024-10-21 22:24:51,10.45,5.50,12.50,99.90,1082675,27,19995,-77
2024-10-21 22:25:24,11.68,5.75,12.50,99.90,1075319,27,20079,-77
2024-10-21 22:25:55,12.55,5.68,12.50,99.90,1076886,27,20453,-77
2024-10-21 22:26:25,14.02,6.35,12.50,99.90,1076548,27,20002,-77
2024-10-21 22:26:56,11.57,6.20,12.50,99.90,1082833,27,20443,-77
2024-10-21 22:27:27,11.38,5.88,12.50,99.90,1082974,27,20002,-77
2024-10-21 22:27:57,10.77,6.25,12.50,99.90,1076196,27,19996,-77
2024-10-21 22:28:28,12.57,6.25,12.50,99.90,1069323,27,20031,-77
2024-10-21 22:28:59,15.70,6.32,12.50,99.90,1069070,27,20007,-77
2024-10-21 22:29:29,11.05,5.95,12.50,99.90,1062655,27,20383,-77
2024-10-21 22:30:00,12.65,6.78,12.50,99.90,1056112,27,20085,-77
2024-10-21 22:30:31,10.70,5.82,12.60,99.90,1062429,27,20482,-77
2024-10-21 22:31:08,11.23,6.68,12.60,99.90,1062430,27,20358,-77
2024-10-21 22:31:39,11.60,5.47,12.60,99.90,1068944,27,20349,-77
2024-10-21 22:32:10,11.05,6.15,12.50,99.90,1070990,27,19992,-77
2024-10-21 22:32:41,15.15,6.43,12.60,99.90,1071096,27,20461,-77
2024-10-21 22:33:12,12.18,5.80,12.60,99.90,1062353,27,19993,-77
2024-10-21 22:33:43,11.52,6.18,12.60,99.90,1062677,27,20001,-77
2024-10-21 22:34:13,8.77,5.55,12.60,99.90,1063019,27,20001,-77
2024-10-21 22:34:44,12.63,7.10,12.60,99.90,1062776,27,20008,-77
2024-10-21 22:35:14,13.63,7.07,12.50,99.90,1068338,27,20000,-78
2024-10-21 22:35:45,10.20,6.50,12.50,99.90,1069365,27,20038,-78
2024-10-21 22:36:17,9.93,5.15,12.50,99.90,1069517,27,20056,-78
2024-10-21 22:36:47,11.40,5.45,12.50,99.90,1076490,27,19996,-77
2024-10-21 22:37:18,11.65,6.40,12.50,99.90,1075767,27,20477,-77
2024-10-21 22:37:49,13.65,6.20,12.50,99.90,1075908,27,20008,-77
2024-10-21 22:38:20,9.68,6.47,12.50,99.90,1076117,27,20011,-77
2024-10-21 22:38:50,13.20,6.22,12.50,99.90,1069503,27,20385,-77
2024-10-21 22:39:21,13.70,6.75,12.50,99.90,1075418,27,19996,-77
2024-10-21 22:39:52,11.43,6.07,12.50,99.90,1069308,27,19992,-77
2024-10-21 22:40:23,10.50,6.38,12.50,99.90,1062578,27,20072,-77
2024-10-21 22:40:54,12.73,6.55,12.50,99.90,1062673,27,20008,-77
2024-10-21 22:41:25,13.63,6.13,12.40,99.90,1068791,27,20324,-77
2024-10-21 22:41:56,10.27,6.05,12.40,99.90,1069211,27,19993,-77
2024-10-21 22:42:26,14.75,6.80,12.40,99.90,1069656,27,19996,-77
2024-10-21 22:42:57,10.68,5.75,12.40,99.90,1076473,27,20052,-77
2024-10-21 22:43:28,12.13,6.60,12.40,99.90,1082641,27,20442,-76
2024-10-21 22:44:00,12.90,6.72,12.40,99.90,1075965,27,20006,-77
2024-10-21 22:44:31,11.98,5.60,12.40,99.90,1076796,27,20079,-77
2024-10-21 22:45:17,11.65,6.30,12.40,99.90,1082412,27,20007,-77
2024-10-21 22:45:48,11.23,6.32,12.40,99.90,1078593,27,20476,-76
2024-10-21 22:46:18,13.25,6.60,12.30,99.90,1082846,27,20093,-77
2024-10-21 22:46:50,11.80,5.68,12.30,99.90,1082863,27,19995,-77
2024-10-21 22:47:20,12.98,7.40,12.30,99.90,1075816,27,20016,-78
2024-10-21 22:47:51,10.68,5.18,12.30,99.90,1075256,27,20114,-77
2024-10-21 22:48:22,13.38,6.38,12.30,99.90,1083245,27,20010,-77
2024-10-21 22:48:53,14.15,7.35,12.30,99.90,1090135,27,19998,-77
2024-10-21 22:49:24,16.45,6.68,12.30,99.90,1089896,27,20026,-77
2024-10-21 22:49:54,12.18,5.45,12.30,99.90,1082446,27,20031,-77
2024-10-21 22:50:26,7.85,5.10,12.30,99.90,1082353,27,20040,-77
2024-10-21 22:50:56,14.68,5.82,12.30,99.90,1083345,27,20259,-77
2024-10-21 22:51:27,15.65,6.72,12.30,99.90,1082937,27,20133,-77
2024-10-21 22:51:58,13.52,5.68,12.30,99.90,1089662,27,20514,-77
2024-10-21 22:52:29,14.15,7.40,12.20,99.90,1089747,27,20010,-77
2024-10-21 22:53:00,16.25,6.82,12.20,99.90,1076308,27,20004,-77
2024-10-21 22:53:30,12.27,5.78,12.20,99.90,1082767,27,20011,-77
2024-10-21 22:54:01,12.88,5.43,12.20,99.90,1082657,27,19995,-78
2024-10-21 22:54:32,11.95,6.03,12.20,99.90,1083219,27,19995,-77
2024-10-21 22:55:33,11.00,6.05,12.20,99.90,1089355,27,20469,-77
2024-10-21 22:56:04,14.52,6.70,12.30,99.90,1089342,27,20014,-77
2024-10-21 22:56:35,9.32,5.50,12.30,99.90,1082718,27,20026,-77
2024-10-21 22:57:06,10.65,6.18,12.30,99.90,1082918,27,20003,-77
2024-10-21 22:57:36,17.08,6.35,12.30,99.90,1075922,27,19996,-77
2024-10-21 22:58:08,10.10,5.53,12.30,99.90,1075758,27,20006,-77
2024-10-21 22:58:39,10.43,6.28,12.30,99.90,1076015,27,20039,-77
2024-10-21 22:59:09,9.68,5.07,12.30,99.90,1076529,27,20484,-77
2024-10-21 22:59:40,16.27,7.15,12.30,99.90,1083329,27,20722,-76
2024-10-21 23:00:12,10.50,5.78,12.30,99.90,1089529,27,20344,-77
2024-10-21 23:00:43,8.20,5.70,12.30,99.90,1082736,27,20047,-77
2024-10-21 23:01:16,12.07,5.40,12.30,99.90,1082778,27,20010,-77
2024-10-21 23:01:47,7.60,4.82,12.30,99.90,1083856,26,20010,-77
2024-10-21 23:02:18,11.88,6.00,12.30,99.90,1104743,26,20478,-77
2024-10-21 23:02:48,12.02,6.55,12.30,99.90,1103949,26,20007,-76
2024-10-21 23:03:19,10.57,6.65,12.30,99.90,1103953,26,20121,-78
2024-10-21 23:03:50,10.10,5.90,12.30,99.90,1096360,27,20009,-77
2024-10-21 23:04:20,10.85,6.40,12.30,99.90,1082171,27,19999,-77
2024-10-21 23:04:51,9.30,5.80,12.30,99.90,1082905,27,20572,-77
2024-10-21 23:05:35,11.10,5.75,12.30,99.90,1082407,27,19999,-77
2024-10-21 23:06:07,9.48,5.45,12.30,99.90,1093302,27,19998,-77
2024-10-21 23:06:38,10.85,5.90,12.20,99.90,1100365,26,20017,-76
2024-10-21 23:07:08,9.85,5.95,12.20,99.90,1097043,27,20465,-77
2024-10-21 23:07:39,12.45,6.57,12.30,99.90,1095421,27,20001,-77
2024-10-21 23:08:10,11.57,5.95,12.20,99.90,1096702,27,20338,-77
2024-10-21 23:08:41,10.50,5.35,12.30,99.90,1096875,26,19997,-77
2024-10-21 23:09:11,9.95,5.43,12.30,99.90,1104100,26,20485,-77
2024-10-21 23:09:42,15.10,6.63,12.20,99.90,1104036,26,20004,-77
2024-10-21 23:10:13,10.95,6.15,12.20,99.90,1103725,26,20509,-77
2024-10-21 23:10:43,12.07,5.75,12.30,99.90,1096475,27,20006,-77
2024-10-21 23:11:20,10.38,5.65,12.30,99.90,1096890,27,20126,-77
2024-10-21 23:11:50,10.70,5.80,12.30,99.90,1096867,27,20041,-77
2024-10-21 23:12:21,12.88,5.47,12.30,99.90,1098367,26,20001,-77
2024-10-21 23:12:53,10.80,6.25,12.30,99.90,1087930,27,20422,-77
2024-10-21 23:13:23,11.05,5.82,12.30,99.90,1083245,27,20102,-77
2024-10-21 23:13:54,12.95,6.55,12.30,99.90,1089984,27,20068,-77
2024-10-21 23:14:25,12.43,5.88,12.30,99.90,1090639,26,20482,-78
2024-10-21 23:14:56,10.45,5.35,12.30,99.90,1102951,26,19988,-77
2024-10-21 23:15:32,11.38,5.28,12.30,99.90,1089592,27,20005,-77
2024-10-21 23:16:03,9.23,5.75,12.30,99.90,1075885,27,20035,-77
2024-10-21 23:16:33,9.75,5.30,12.30,99.90,1062441,27,19998,-77
2024-10-21 23:17:04,9.68,5.47,12.40,99.90,1064935,27,20013,-77
2024-10-21 23:17:35,12.25,6.10,12.40,99.90,1076084,27,19999,-77
2024-10-21 23:18:05,10.05,5.97,12.40,99.90,1082724,27,20003,-78
2024-10-21 23:18:36,9.80,5.50,12.30,99.90,1075912,27,20039,-77
2024-10-21 23:19:07,10.20,5.82,12.30,99.90,1075674,27,20006,-77
2024-10-21 23:19:38,10.40,6.40,12.30,99.90,1076006,27,20000,-77
2024-10-21 23:20:08,10.88,5.90,12.30,99.90,1076018,27,19992,-77
2024-10-21 23:20:39,12.43,5.78,12.30,99.90,1082974,27,19995,-77
2024-10-21 23:21:14,8.00,5.80,12.20,99.90,1082603,27,20018,-77
2024-10-21 23:21:45,12.02,5.47,12.20,99.90,1076005,27,19999,-77
2024-10-21 23:22:16,7.88,5.10,12.20,99.90,1075893,27,20044,-77
2024-10-21 23:22:46,8.45,6.03,12.20,99.90,1077292,27,20131,-77
2024-10-21 23:23:17,10.73,5.13,12.20,99.90,1075852,27,19992,-77
2024-10-21 23:23:48,10.20,6.28,12.10,99.90,1083079,27,20018,-77
2024-10-21 23:24:19,10.77,5.35,12.10,99.90,1089579,27,20500,-77
2024-10-21 23:24:49,12.05,5.75,12.10,99.90,1083112,27,20006,-77
2024-10-21 23:25:32,9.18,5.28,12.10,99.90,1088924,27,19998,-77
2024-10-21 23:26:02,10.48,6.13,12.00,99.90,1089828,27,20002,-77
2024-10-21 23:26:33,10.00,6.22,12.00,99.90,1089749,27,20002,-76
2024-10-21 23:27:04,10.43,5.45,12.00,99.90,1085774,27,20002,-77
2024-10-21 23:27:34,9.00,5.55,12.00,99.90,1082467,27,20014,-77
2024-10-21 23:28:05,8.05,5.18,11.90,99.90,1082775,27,19999,-77
2024-10-21 23:28:36,9.30,5.72,11.90,99.90,1082728,27,20010,-77
2024-10-21 23:29:06,10.85,6.72,11.80,99.90,1082929,27,20366,-77
2024-10-21 23:29:37,8.55,5.07,11.80,99.90,1082701,27,20407,-77
2024-10-21 23:30:08,11.70,5.80,11.80,99.90,1089689,27,20350,-77
2024-10-21 23:30:38,12.45,6.60,11.80,99.90,1096785,26,20009,-76
2024-10-21 23:31:18,11.07,5.63,11.70,99.90,1096911,26,20009,-77
2024-10-21 23:31:49,15.20,5.93,11.70,99.90,1094171,27,20403,-77
2024-10-21 23:32:19,12.18,6.05,11.70,99.90,1089752,27,20494,-77
2024-10-21 23:32:51,11.50,5.80,11.60,99.90,1082795,27,20074,-77
2024-10-21 23:33:21,10.98,6.30,11.60,99.90,1082884,27,20007,-77
2024-10-21 23:33:52,12.30,5.55,11.60,99.90,1082936,27,19999,-77
2024-10-21 23:34:23,11.10,4.78,11.60,99.90,1083036,27,20268,-77
2024-10-21 23:34:53,10.52,5.78,11.60,99.90,1089162,27,20013,-78
2024-10-21 23:35:28,11.35,6.72,11.50,99.90,1082877,27,20351,-77
2024-10-21 23:35:59,12.77,6.03,11.50,99.90,1083556,27,20000,-77
2024-10-21 23:36:29,10.73,6.03,11.50,99.90,1094980,27,20329,-77
2024-10-21 23:37:00,9.50,5.03,11.40,99.90,1090906,27,20465,-77
2024-10-21 23:37:30,14.50,6.25,11.40,99.90,1089859,27,20030,-77
2024-10-21 23:38:01,10.98,5.30,11.40,99.90,1089542,27,20654,-77
2024-10-21 23:38:32,9.48,5.30,11.40,99.90,1082866,27,20008,-77
2024-10-21 23:39:04,16.88,6.50,11.40,99.90,1089840,27,19994,-77
2024-10-21 23:39:34,11.13,6.00,11.40,99.90,1089769,27,19994,-77
2024-10-21 23:40:06,12.35,6.05,11.40,99.90,1082659,27,20541,-77
2024-10-21 23:40:37,12.95,5.50,11.40,99.90,1089601,27,20049,-77
2024-10-21 23:41:13,14.15,5.85,11.40,99.90,1089785,27,20010,-77
2024-10-21 23:41:44,10.27,5.30,11.40,99.90,1091331,27,19995,-77
2024-10-21 23:42:15,7.97,5.25,11.30,99.90,1096715,26,20001,-77
2024-10-21 23:42:46,12.27,5.53,11.30,99.90,1091006,27,20006,-77
2024-10-21 23:43:16,11.90,5.68,11.30,99.90,1089709,27,20413,-76
2024-10-21 23:43:47,11.88,6.05,11.30,99.90,1089666,27,20046,-77
2024-10-21 23:44:18,10.48,5.50,11.30,99.90,1090016,27,20510,-77
2024-10-21 23:44:48,12.65,5.82,11.30,99.90,1096686,27,20563,-77
2024-10-21 23:45:29,10.32,6.30,11.20,99.90,1081874,27,20006,-77
2024-10-21 23:46:00,10.23,5.85,11.30,99.90,1078088,27,20404,-77
2024-10-21 23:46:31,16.55,6.55,11.20,99.90,1082822,27,20007,-77
2024-10-21 23:47:01,12.63,6.05,11.20,99.90,1071532,27,19996,-77
2024-10-21 23:47:32,10.32,5.78,11.20,99.90,1075954,27,20003,-77
2024-10-21 23:48:03,11.38,5.47,11.20,99.90,1082396,27,20065,-77
2024-10-21 23:48:34,8.95,5.40,11.20,99.90,1083391,27,20499,-77
2024-10-21 23:49:05,9.35,5.97,11.20,99.90,1089658,27,20338,-77
2024-10-21 23:49:36,9.98,5.97,11.20,99.90,1089691,27,19999,-77
2024-10-21 23:50:07,9.55,4.97,11.20,99.90,1082196,27,20014,-77
2024-10-21 23:50:37,11.32,5.60,11.20,99.90,1076438,27,20408,-77
2024-10-21 23:51:14,8.07,5.43,11.20,99.90,1082999,27,19999,-76
2024-10-21 23:51:45,13.85,5.45,11.10,99.90,1082655,27,20077,-77
2024-10-21 23:52:15,13.07,4.80,11.20,99.90,1077131,27,20007,-77
2024-10-21 23:52:46,12.77,5.43,11.10,99.90,1075829,27,20000,-77
2024-10-21 23:53:17,9.50,5.18,11.10,99.90,1068741,27,20001,-77
2024-10-21 23:53:48,9.30,4.43,11.10,99.90,1062499,27,20001,-77
2024-10-21 23:54:20,13.85,5.35,11.10,99.90,1069182,27,20076,-77
2024-10-21 23:54:51,8.68,4.95,11.10,99.90,1069631,27,20007,-77
2024-10-21 23:55:25,12.00,6.10,11.20,99.90,1075669,27,20393,-77
2024-10-21 23:55:56,11.65,6.50,11.20,99.90,1075752,27,20388,-77
2024-10-21 23:56:27,10.35,5.95,11.10,99.90,1083614,27,19995,-77
2024-10-21 23:56:57,7.45,4.85,11.10,99.90,1089565,27,19994,-77
2024-10-21 23:57:28,8.65,5.20,11.10,99.90,1089718,27,20376,-77
2024-10-21 23:58:00,7.68,4.78,11.10,99.90,1082444,27,19999,-77
2024-10-21 23:58:30,13.82,6.18,11.20,99.90,1076029,27,20340,-78
2024-10-21 23:59:01,9.00,4.68,11.20,99.90,1082814,27,19995,-77
2024-10-21 23:59:32,10.90,5.70,11.20,99.90,1082556,27,20069,-77