2024-10-20 00:00:30,33.90,31.15,11.20,99.90,1084520,27,20006,-78
2024-10-20 00:01:24,33.78,31.08,11.20,99.90,1090632,26,20054,-78
2024-10-20 00:02:12,52.45,34.38,11.20,99.90,1087367,27,20401,-78
2024-10-20 00:02:43,35.35,32.40,11.20,99.90,1088487,27,20102,-78
2024-10-20 00:03:14,33.10,30.50,11.20,99.90,1089071,26,20072,-78
2024-10-20 00:03:45,33.08,30.38,11.10,99.90,1090862,26,20002,-78
2024-10-20 00:04:16,33.97,31.27,11.10,99.90,1092616,26,19997,-78
2024-10-20 00:04:47,34.70,31.52,11.10,99.90,1081586,27,20002,-78
2024-10-20 00:05:18,34.95,32.05,11.10,99.90,1082169,27,20002,-78
2024-10-20 00:05:50,35.70,31.92,11.10,99.90,1084806,27,20058,-79
2024-10-20 00:06:24,34.80,31.90,11.10,99.90,1084780,27,20116,-78
2024-10-20 00:06:55,34.65,31.85,11.10,99.90,1082175,27,20210,-78
2024-10-20 00:07:25,33.42,30.83,11.10,99.90,1084957,27,20014,-80
2024-10-20 00:07:56,33.35,30.75,11.10,99.90,1074573,27,20018,-78
2024-10-20 00:08:27,34.00,31.40,11.10,99.90,1075194,27,20022,-78
2024-10-20 00:08:57,34.72,31.92,11.10,99.90,1082630,27,20003,-78
2024-10-20 00:09:28,36.13,32.63,11.10,99.90,1086941,27,20005,-79
2024-10-20 00:09:59,33.70,31.00,11.10,99.90,1082652,27,20162,-78
2024-10-20 00:10:29,34.88,32.03,11.10,99.90,1088831,27,20520,-79
2024-10-20 00:11:00,35.60,32.78,11.10,99.90,1078009,27,20359,-79
2024-10-20 00:11:31,35.13,32.08,11.10,99.90,1074882,27,20003,-78
2024-10-20 00:12:02,36.25,33.08,11.10,99.90,1082528,27,20020,-78
2024-10-20 00:12:32,36.05,32.95,11.10,99.90,1080831,27,19998,-78
2024-10-20 00:13:03,34.55,31.85,11.10,99.90,1083998,27,20357,-78
2024-10-20 00:13:34,33.95,31.27,11.10,99.90,1088398,27,20445,-78
2024-10-20 00:14:04,35.17,32.28,11.00,99.90,1084867,27,20337,-78
2024-10-20 00:14:35,34.65,31.95,11.10,99.90,1080599,27,20056,-78
2024-10-20 00:15:06,35.95,32.72,11.10,99.90,1084226,27,20446,-79
2024-10-20 00:15:43,35.63,32.72,11.10,99.90,1082910,27,20058,-78
2024-10-20 00:16:15,36.03,33.15,11.10,99.90,1081704,27,20401,-78
2024-10-20 00:16:46,35.92,33.05,11.00,99.90,1084840,27,20006,-78
2024-10-20 00:17:17,34.38,31.67,11.00,99.90,1081852,27,20009,-78
2024-10-20 00:17:48,34.20,31.50,11.00,99.90,1085170,27,20385,-78
2024-10-20 00:18:18,33.70,31.08,11.00,99.90,1084095,27,20666,-78
2024-10-20 00:18:49,33.40,30.80,11.00,99.90,1083827,27,20010,-78
2024-10-20 00:19:20,34.90,32.20,11.00,99.90,1083451,27,20492,-79
2024-10-20 00:19:50,34.95,31.95,11.00,99.90,1079918,27,20098,-78
2024-10-20 00:20:22,35.25,32.50,11.00,99.90,1071742,27,20032,-78
2024-10-20 00:20:53,36.63,33.15,11.00,99.90,1070145,27,20007,-78
2024-10-20 00:21:24,36.80,33.65,10.90,99.90,1071056,27,20027,-78
2024-10-20 00:21:55,35.72,32.92,10.90,99.90,1067262,27,20000,-78
2024-10-20 00:22:25,35.45,32.55,10.90,99.90,1081362,27,20003,-78
2024-10-20 00:22:56,34.55,31.90,10.90,99.90,1080707,27,20480,-78
2024-10-20 00:23:27,36.78,33.55,10.90,99.90,1080540,27,20022,-78
2024-10-20 00:23:58,33.53,30.92,10.90,99.90,1077740,27,20014,-78
2024-10-20 00:24:29,33.70,31.02,10.90,99.90,1074543,27,20015,-78
2024-10-20 00:24:59,35.97,33.08,10.90,99.90,1076655,27,20516,-78
2024-10-20 00:25:30,33.58,30.88,10.90,99.90,1085899,27,20008,-78
2024-10-20 00:26:01,34.63,31.80,10.90,99.90,1083120,27,20002,-78
2024-10-20 00:26:33,33.58,30.88,10.80,99.90,1086895,27,20047,-78
2024-10-20 00:27:03,33.90,31.25,10.90,99.90,1085508,27,19998,-79
2024-10-20 00:27:34,34.00,31.40,10.90,99.90,1076246,27,20265,-78
2024-10-20 00:28:05,33.33,30.73,10.90,99.90,1074836,27,20085,-78
2024-10-20 00:28:36,33.08,30.50,10.90,99.90,1072905,27,20012,-78
2024-10-20 00:29:07,34.85,32.15,10.90,99.90,1082586,27,20015,-78
2024-10-20 00:29:38,34.58,31.88,10.80,99.90,1089335,27,20701,-78
2024-10-20 00:30:09,34.88,32.17,10.90,99.90,1081689,27,20037,-78
2024-10-20 00:30:46,34.67,31.88,10.90,99.90,1087999,27,19998,-78
2024-10-20 00:31:17,35.22,32.42,10.90,99.90,1080775,27,20013,-78
2024-10-20 00:31:48,34.72,32.03,10.90,99.90,1084175,27,20017,-78
2024-10-20 00:32:18,36.20,33.13,10.90,99.90,1080692,27,20134,-78
2024-10-20 00:32:49,34.90,32.20,10.90,99.90,1088302,27,20011,-78
2024-10-20 00:33:21,36.00,32.75,10.80,99.90,1076099,27,20011,-78
2024-10-20 00:33:52,34.40,31.70,10.90,99.90,1079218,27,20466,-78
2024-10-20 00:34:23,34.03,31.42,10.80,99.90,1083969,27,20014,-78
2024-10-20 00:34:53,33.88,30.95,10.80,99.90,1082865,27,20017,-78
2024-10-20 00:35:24,33.65,31.02,10.90,99.90,1083724,27,20021,-78
2024-10-20 00:35:55,33.58,30.90,10.90,99.90,1082823,27,20010,-78
2024-10-20 00:36:26,34.72,31.80,10.90,99.90,1082900,27,20018,-78
2024-10-20 00:36:57,33.38,30.67,10.80,99.90,1082281,27,20018,-78
2024-10-20 00:37:27,34.20,31.40,10.80,99.90,1085870,27,20038,-78
2024-10-20 00:37:58,34.45,31.75,10.80,99.90,1086309,27,20013,-78
2024-10-20 00:38:29,33.58,30.98,10.80,99.90,1084406,27,20011,-78
2024-10-20 00:38:59,36.47,33.00,10.80,99.90,1082459,27,20017,-78
2024-10-20 00:39:30,37.10,33.90,10.80,99.90,1083564,27,20020,-78
2024-10-20 00:40:01,33.65,31.05,10.90,99.90,1076733,27,20003,-78
2024-10-20 00:40:31,34.05,31.35,10.90,99.90,1080667,27,20018,-78
2024-10-20 00:41:05,35.35,32.65,10.90,99.90,1076794,27,20007,-78
2024-10-20 00:41:36,34.95,31.77,10.80,99.90,1083691,27,21060,-78
2024-10-20 00:42:10,33.17,30.55,10.80,99.90,1085385,27,20263,-78
2024-10-20 00:42:41,36.55,31.60,10.80,99.90,1077309,27,20059,-78
2024-10-20 00:43:32,34.53,31.70,10.80,99.90,1075935,27,20021,-78
2024-10-20 00:44:12,34.42,31.73,10.80,99.90,1079720,27,19999,-78
2024-10-20 00:44:42,34.00,31.33,10.80,99.90,1088090,27,20043,-78
2024-10-20 00:45:13,34.83,32.03,10.80,99.90,1086016,27,20012,-78
2024-10-20 00:45:45,32.95,30.45,10.80,99.90,1085117,27,20007,-78
2024-10-20 00:46:16,34.47,31.25,10.80,99.90,1081616,27,20038,-78
2024-10-20 00:47:00,33.33,30.73,10.80,99.90,1087949,27,20226,-78
2024-10-20 00:47:31,33.47,30.88,10.80,99.90,1083496,27,20627,-78
2024-10-20 00:48:02,36.25,32.90,10.80,99.90,1086047,27,20010,-78
2024-10-20 00:48:39,34.95,32.05,10.80,99.90,1080801,27,20007,-78
2024-10-20 00:49:13,32.38,29.88,10.80,99.90,1085833,27,21063,-78
2024-10-20 00:49:56,33.53,30.63,10.80,99.90,1085278,27,20009,-78
2024-10-20 00:50:26,34.97,32.22,10.80,99.90,1085632,27,20002,-78
2024-10-20 00:50:59,35.15,32.13,10.80,99.90,1082932,26,20002,-78
2024-10-20 00:51:31,34.03,31.45,10.80,99.90,1083375,27,20880,-78
2024-10-20 00:52:04,33.70,31.05,10.80,99.90,1083140,27,20449,-78
2024-10-20 00:52:45,33.35,30.77,10.80,99.90,1079923,27,20086,-78
2024-10-20 00:53:17,10.80,10.80,10.80,99.90,1081851,27,20003,-78
2024-10-20 00:53:50,34.72,31.73,10.90,99.90,1082139,27,19966,-78
2024-10-20 00:54:20,33.40,30.70,10.80,99.90,1074708,27,20015,-78
2024-10-20 00:54:54,33.95,31.25,10.80,99.90,1081785,27,19994,-79
2024-10-20 00:55:25,35.22,32.38,10.80,99.90,1081070,27,20315,-78
2024-10-20 00:55:57,33.63,31.02,10.80,99.90,1082725,27,20345,-78
2024-10-20 00:56:30,35.58,32.55,10.80,99.90,1087353,27,20000,-78
2024-10-20 00:57:02,34.90,32.10,10.80,99.90,1082635,27,20003,-78
2024-10-20 00:57:35,34.30,31.60,10.90,99.90,1084836,27,20388,-78
2024-10-20 00:58:09,34.85,32.05,10.90,99.90,1083049,27,21437,-78
2024-10-20 00:58:40,32.85,30.30,10.90,99.90,1080619,27,20501,-78
2024-10-20 00:59:12,33.50,30.80,10.90,99.90,1081311,27,20057,-78
2024-10-20 00:59:43,35.13,32.33,10.90,99.90,1085618,27,20032,-78
2024-10-20 01:00:15,33.80,31.10,11.00,99.90,1076389,27,20769,-78
2024-10-20 01:00:46,31.90,29.48,11.00,99.90,1079720,27,20333,-78
2024-10-20 01:01:17,34.00,31.30,11.00,99.90,1076681,27,19999,-78
2024-10-20 01:01:48,34.20,31.50,11.00,99.90,1079158,27,19995,-78
2024-10-20 01:02:19,33.53,30.88,11.00,99.90,1082690,27,20006,-78
2024-10-20 01:02:50,34.00,31.20,11.00,99.90,1084472,27,19994,-78
2024-10-20 01:03:22,35.03,32.28,11.10,99.90,1079919,27,20006,-78
2024-10-20 01:03:52,34.63,31.67,11.10,99.90,1082651,27,20022,-78
2024-10-20 01:04:23,33.92,31.33,11.10,99.90,1085598,27,20052,-78
2024-10-20 01:04:54,35.05,31.77,11.10,99.90,1081833,27,20013,-78
2024-10-20 01:05:25,33.03,30.42,11.10,99.90,1085183,27,19995,-78
2024-10-20 01:05:56,34.88,31.95,11.10,99.90,1082009,27,20002,-78
2024-10-20 01:06:27,33.92,31.35,11.10,99.90,1081996,27,20012,-78
2024-10-20 01:06:58,34.92,32.22,11.10,99.90,1084755,27,20336,-78
2024-10-20 01:07:28,35.08,32.38,11.10,99.90,1074783,27,20105,-77
2024-10-20 01:07:59,35.55,32.75,11.10,99.90,1072334,27,20004,-77
2024-10-20 01:08:30,35.08,32.38,11.10,99.90,1074120,27,19999,-77
2024-10-20 01:09:01,35.13,32.20,11.10,99.90,1078397,27,20047,-77
2024-10-20 01:09:32,34.85,31.60,11.10,99.90,1083067,27,20009,-77
2024-10-20 01:10:03,33.50,31.00,11.10,99.90,1079540,27,20275,-77
2024-10-20 01:10:41,32.90,30.35,11.20,99.90,1083135,27,19999,-77
2024-10-20 01:11:19,33.72,31.13,11.20,99.90,1084549,27,20018,-77
2024-10-20 01:12:07,33.35,30.75,11.20,99.90,1083887,27,20017,-77
2024-10-20 01:12:42,33.47,30.90,11.20,99.90,1084317,27,20106,-77
2024-10-20 01:13:15,32.83,30.33,11.20,99.90,1083265,27,20440,-77
2024-10-20 01:13:46,33.67,31.05,11.20,99.90,1084662,27,20006,-77
2024-10-20 01:14:17,33.85,30.92,11.20,99.90,1081831,27,20013,-77
2024-10-20 01:14:48,35.22,32.28,11.20,99.90,1080300,27,20107,-77
2024-10-20 01:15:19,33.58,31.08,11.30,99.90,1079298,27,20533,-77
2024-10-20 01:15:53,33.25,30.75,11.30,99.90,1073569,27,19999,-77
2024-10-20 01:16:24,32.92,30.33,11.30,99.90,1071293,27,20012,-77
2024-10-20 01:16:59,33.67,31.17,11.20,99.90,1077624,27,20006,-77
2024-10-20 01:17:43,31.75,29.45,11.30,99.90,1074480,27,20086,-77
2024-10-20 01:18:14,34.63,31.83,11.30,99.90,1075239,27,20011,-77
2024-10-20 01:18:45,31.83,29.42,11.20,99.90,1076678,27,20008,-77
2024-10-20 01:19:22,31.73,29.30,11.30,99.90,1075052,27,20022,-77
2024-10-20 01:19:53,30.77,28.48,11.30,99.90,1076595,27,20003,-77
2024-10-20 01:20:31,32.88,30.25,11.30,99.90,1079415,27,19994,-77
2024-10-20 01:21:26,30.83,28.52,11.30,99.90,1083400,27,20442,-77
2024-10-20 01:22:16,34.05,31.40,11.30,99.90,1081629,27,19999,-77
2024-10-20 01:23:23,33.97,31.38,11.20,99.90,1083756,27,20073,-77
2024-10-20 01:24:14,31.45,29.08,11.30,99.90,1083451,27,20016,-78
2024-10-20 01:24:48,31.73,29.33,11.30,99.90,1083038,27,20413,-77
2024-10-20 01:25:42,31.00,28.70,11.30,99.90,1079287,27,20021,-77
2024-10-20 01:26:57,30.48,28.20,11.30,99.90,1085141,27,20002,-77
2024-10-20 01:27:29,30.33,28.02,11.30,99.90,1079557,27,20809,-77
2024-10-20 01:28:00,30.48,28.17,11.30,99.90,1082052,27,20002,-77
2024-10-20 01:28:31,30.55,28.20,11.30,99.90,1085091,27,20007,-77
2024-10-20 01:29:02,31.58,29.25,11.30,99.90,1084499,27,20397,-77
2024-10-20 01:29:33,30.60,28.35,11.30,99.90,1084385,27,20455,-77
2024-10-20 01:30:04,29.50,27.40,11.30,99.90,1075552,27,20014,-77
2024-10-20 01:30:35,29.23,27.13,11.40,99.90,1077520,27,19999,-77
2024-10-20 01:31:05,30.10,27.85,11.40,99.90,1077007,27,20488,-77
2024-10-20 01:31:37,30.13,27.77,11.40,99.90,1075396,27,20009,-77
2024-10-20 01:32:08,30.08,27.90,11.40,99.90,1085091,27,20373,-77
2024-10-20 01:32:38,31.52,28.88,11.40,99.90,1085017,27,20118,-77
2024-10-20 01:33:09,31.20,28.50,11.40,99.90,1081707,27,20024,-77
2024-10-20 01:33:40,32.35,29.85,11.40,99.90,1084340,27,20002,-77
2024-10-20 01:34:10,31.05,28.73,11.40,99.90,1081837,27,20451,-76
2024-10-20 01:34:41,32.42,30.00,11.40,99.90,1077786,27,20014,-77
2024-10-20 01:35:11,32.22,29.85,11.50,99.90,1077906,27,20047,-77
2024-10-20 01:35:43,31.42,29.13,11.50,99.90,1077711,27,19999,-77
2024-10-20 01:36:13,31.80,29.25,11.50,99.90,1077777,27,20014,-77
2024-10-20 01:36:44,31.55,29.15,11.50,99.90,1082862,27,20393,-77
2024-10-20 01:37:15,31.92,29.58,11.50,99.90,1085801,27,19995,-77
2024-10-20 01:37:46,32.42,30.02,11.50,99.90,1085192,27,19995,-77
2024-10-20 01:38:16,31.60,29.27,11.50,99.90,1082122,27,20065,-77
2024-10-20 01:38:47,31.92,29.42,11.50,99.90,1085020,27,20550,-77
2024-10-20 01:39:17,33.63,31.02,11.60,99.90,1080030,27,20942,-77
2024-10-20 01:39:48,34.08,31.38,11.60,99.90,1085187,27,20051,-77
2024-10-20 01:40:19,34.53,31.73,11.60,99.90,1083582,27,20029,-77
2024-10-20 01:40:49,33.72,31.27,11.70,99.90,1088768,27,20088,-77
2024-10-20 01:41:20,33.75,31.15,11.60,99.90,1084355,27,20038,-77
2024-10-20 01:41:51,32.30,30.00,11.60,99.90,1082189,27,20477,-77
2024-10-20 01:42:23,33.17,30.77,11.60,99.90,1085288,27,19998,-77
2024-10-20 01:42:53,34.28,31.40,11.60,99.90,1084265,27,20319,-77
2024-10-20 01:43:24,33.15,30.75,11.60,99.90,1083666,27,20487,-77
2024-10-20 01:43:55,33.35,30.67,11.60,99.90,1080561,27,19995,-77
2024-10-20 01:44:26,34.05,31.35,11.70,99.90,1087915,27,20005,-77
2024-10-20 01:44:57,32.30,29.80,11.70,99.90,1080499,27,20006,-77
2024-10-20 01:45:28,32.78,30.25,11.70,99.90,1087682,27,20009,-77
2024-10-20 01:46:04,33.72,30.75,11.80,99.90,1083436,27,20048,-77
2024-10-20 01:46:35,31.35,29.08,11.80,99.90,1085510,27,20020,-77
2024-10-20 01:47:06,32.63,30.23,11.80,99.90,1088701,27,19998,-77
2024-10-20 01:47:39,33.00,30.50,11.80,99.90,1081958,27,20795,-77
2024-10-20 01:48:10,32.33,29.88,11.80,99.90,1084152,27,20046,-77
2024-10-20 01:48:41,33.58,31.08,11.90,99.90,1085152,27,20017,-77
2024-10-20 01:49:12,32.42,29.90,11.90,99.90,1084244,27,20473,-77
2024-10-20 01:49:42,32.63,30.17,11.90,99.90,1084971,27,20010,-77
2024-10-20 01:50:13,33.30,30.50,11.80,99.90,1086847,27,20018,-77
2024-10-20 01:50:44,33.20,30.70,11.80,99.90,1080519,27,20010,-77
2024-10-20 01:51:14,34.35,31.65,11.80,99.90,1076427,27,20568,-77
2024-10-20 01:51:45,33.30,30.90,11.80,99.90,1074046,27,20002,-77
2024-10-20 01:52:15,32.30,30.00,11.80,99.90,1084719,27,20815,-77
2024-10-20 01:52:46,34.50,31.85,11.80,99.90,1085623,27,20439,-76
2024-10-20 01:53:17,32.97,30.58,11.80,99.90,1087556,27,20006,-77
2024-10-20 01:53:48,32.67,30.17,11.80,99.90,1039064,27,20470,-77
2024-10-20 01:54:18,32.28,29.88,11.80,99.90,1083947,27,19999,-77
2024-10-20 01:54:49,32.05,29.67,11.80,99.90,1082046,27,20496,-77
2024-10-20 01:55:20,34.03,31.35,11.80,99.90,1081962,27,20494,-77
2024-10-20 01:55:51,31.50,29.00,11.80,99.90,1089259,26,20017,-77
2024-10-20 01:56:21,31.00,28.80,11.80,99.90,1082487,27,20002,-77
2024-10-20 01:56:52,30.98,28.63,11.80,99.90,1084849,27,20003,-77
2024-10-20 01:57:23,31.80,29.40,11.90,99.90,1085183,27,20006,-77
2024-10-20 01:57:53,30.35,28.05,11.90,99.90,1086174,27,20001,-77
2024-10-20 01:58:24,31.27,28.98,11.90,99.90,1078673,27,20002,-77
2024-10-20 01:58:54,30.73,28.33,11.90,99.90,1087838,27,20009,-78
2024-10-20 01:59:25,31.00,28.58,11.90,99.90,1083284,27,20001,-77
2024-10-20 01:59:56,29.80,27.70,11.90,99.90,1087675,27,20005,-77
2024-10-20 02:00:26,29.00,27.00,11.90,99.90,1084674,27,20003,-77
2024-10-20 02:00:57,29.25,27.05,11.80,99.90,1083929,27,20001,-77
2024-10-20 02:01:28,29.65,27.55,11.90,99.90,1081939,27,20046,-77
2024-10-20 02:01:58,30.02,27.85,11.90,99.90,1083526,27,20045,-77
2024-10-20 02:02:29,29.35,27.15,11.80,99.90,1085201,27,20041,-77
2024-10-20 02:03:00,29.98,27.77,11.90,99.90,1084241,27,20339,-77
2024-10-20 02:03:30,30.38,28.20,11.90,99.90,1084363,27,20017,-77
2024-10-20 02:04:02,29.40,27.30,11.90,99.90,1085098,27,20038,-77
2024-10-20 02:04:33,31.80,29.38,11.90,99.90,1082144,27,20098,-77
2024-10-20 02:05:04,31.45,29.15,11.90,99.90,1084889,27,20529,-77
2024-10-20 02:05:34,29.70,27.60,11.90,99.90,1081502,27,20007,-77
2024-10-20 02:06:05,30.23,28.13,11.90,99.90,1075061,27,20090,-78
2024-10-20 02:06:37,31.27,28.98,11.90,99.90,1078773,27,20005,-77
2024-10-20 02:07:08,30.45,28.25,12.00,99.90,1082799,27,20619,-77
2024-10-20 02:07:38,29.90,27.70,11.90,99.90,1080106,27,20010,-77
2024-10-20 02:08:09,31.50,28.73,11.90,99.90,1082146,27,20010,-78
2024-10-20 02:08:40,31.05,28.63,11.90,99.90,1087338,26,20015,-77
2024-10-20 02:09:11,31.08,28.70,11.90,99.90,1082725,26,20232,-77
2024-10-20 02:09:41,29.65,27.45,11.90,99.90,1079112,27,19999,-77
2024-10-20 02:10:12,31.05,28.77,11.90,99.90,1070404,27,20002,-78
2024-10-20 02:10:45,29.90,27.80,11.90,99.90,1072979,27,20057,-77
2024-10-20 02:11:16,31.00,28.63,11.80,99.90,1079778,27,20489,-77
2024-10-20 02:11:46,28.85,26.67,11.90,99.90,1082239,27,20003,-77
2024-10-20 02:12:17,30.25,27.98,11.90,99.90,1085956,27,20002,-77
2024-10-20 02:12:48,29.98,27.77,11.90,99.90,1081809,27,20002,-77
2024-10-20 02:13:19,28.83,26.73,11.90,99.90,1085257,26,20107,-77
2024-10-20 02:13:49,30.23,26.98,11.90,99.90,1088114,26,20017,-77
2024-10-20 02:14:20,31.80,29.15,11.90,99.90,1083459,26,20014,-79
2024-10-20 02:14:50,30.70,28.38,12.00,99.90,1084850,27,20014,-78
2024-10-20 02:15:21,29.35,27.15,12.00,99.90,1087947,27,20018,-77
2024-10-20 02:15:52,29.33,27.15,12.10,99.90,1082387,27,20058,-77
2024-10-20 02:16:22,29.00,26.90,12.10,99.90,1087091,27,20170,-79
2024-10-20 02:16:53,29.90,27.70,12.10,99.90,1090095,27,20010,-77
2024-10-20 02:17:24,30.67,27.55,12.10,99.90,1085724,27,21026,-77
2024-10-20 02:17:54,29.40,27.20,12.00,99.90,1087229,27,21000,-77
2024-10-20 02:18:25,30.45,28.02,12.00,99.90,1078462,27,20585,-77
2024-10-20 02:18:56,28.67,26.67,12.00,99.90,1087541,27,20005,-77
2024-10-20 02:19:26,29.88,27.58,12.10,99.90,1083216,27,20017,-77
2024-10-20 02:19:57,29.02,26.90,12.10,99.90,1086926,27,20002,-78
2024-10-20 02:20:27,28.88,26.83,12.10,99.90,1082772,27,21039,-78
2024-10-20 02:20:59,30.33,27.80,12.00,99.90,1083268,27,20010,-77
2024-10-20 02:21:29,30.00,27.80,12.00,99.90,1082001,27,20477,-77
2024-10-20 02:22:00,30.00,27.70,12.10,99.90,1085134,27,20018,-77
2024-10-20 02:22:31,29.00,26.80,12.10,99.90,1084705,27,20002,-77
2024-10-20 02:23:01,29.95,27.77,12.10,99.90,1087397,27,20010,-77
2024-10-20 02:23:32,29.65,27.45,12.20,99.90,1081202,27,20002,-77
2024-10-20 02:24:04,28.20,26.17,12.10,99.90,1084988,27,20337,-77
2024-10-20 02:24:35,29.05,26.30,12.20,99.90,1084815,27,20023,-77
2024-10-20 02:25:06,27.90,25.95,12.10,99.90,1082389,27,20015,-77
2024-10-20 02:25:37,28.17,26.08,12.20,99.90,1080829,27,20010,-77
2024-10-20 02:26:07,29.10,26.92,12.20,99.90,1088407,27,20010,-77
2024-10-20 02:26:38,28.00,26.00,12.20,99.90,1083860,27,20002,-77
2024-10-20 02:27:08,30.00,27.80,12.20,99.90,1088335,27,20001,-77
2024-10-20 02:27:39,28.60,26.52,12.30,99.90,1079834,27,20023,-77
2024-10-20 02:28:10,29.02,26.85,12.20,99.90,1078538,27,20017,-77
2024-10-20 02:28:40,28.38,26.38,12.30,99.90,1083901,27,20002,-77
2024-10-20 02:29:11,28.92,26.88,12.30,99.90,1082850,27,20202,-77
2024-10-20 02:29:42,28.38,26.38,12.20,99.90,1082294,27,20010,-77
2024-10-20 02:30:15,29.10,26.90,12.20,99.90,1083640,27,20021,-77
2024-10-20 02:30:45,27.73,25.75,12.20,99.90,1085600,27,20475,-77
2024-10-20 02:31:16,28.90,26.80,12.10,99.90,1085937,27,20014,-77
2024-10-20 02:31:47,29.60,27.40,12.10,99.90,1078441,27,20021,-77
2024-10-20 02:32:17,27.63,25.65,12.10,99.90,1085796,27,20501,-79
2024-10-20 02:32:48,27.60,25.63,12.00,99.90,1083806,27,20512,-77
2024-10-20 02:33:19,29.05,26.95,12.00,99.90,1085316,27,20085,-76
2024-10-20 02:33:49,27.92,25.92,12.00,99.90,1083547,27,20343,-77
2024-10-20 02:34:20,28.73,26.63,12.00,99.90,1085487,27,20006,-77
2024-10-20 02:34:51,28.90,26.80,12.00,99.90,1087081,27,19999,-77
2024-10-20 02:35:22,27.85,25.92,12.00,99.90,1083278,27,20472,-77
2024-10-20 02:35:52,29.05,26.85,12.00,99.90,1086279,27,20454,-77
2024-10-20 02:36:23,30.75,28.23,12.00,99.90,1081056,27,20003,-77
2024-10-20 02:36:54,29.77,27.58,12.00,99.90,1087168,27,20089,-77
2024-10-20 02:37:24,29.10,26.90,12.00,99.90,1085279,27,20337,-77
2024-10-20 02:37:55,29.55,27.33,11.90,99.90,1086054,27,20114,-77
2024-10-20 02:38:26,29.23,27.08,12.00,99.90,1081865,27,20002,-77
2024-10-20 02:38:56,29.60,27.50,12.00,99.90,1083314,27,20106,-77
2024-10-20 02:39:31,29.85,27.67,12.00,99.90,1082628,27,20108,-77
2024-10-20 02:40:02,31.02,28.67,12.00,99.90,1084433,27,20003,-77
2024-10-20 02:40:33,32.72,30.33,11.90,99.90,1083452,27,19998,-77
2024-10-20 02:41:03,30.25,28.02,12.00,99.90,1080821,27,20003,-77
2024-10-20 02:41:34,31.02,28.40,12.00,99.90,1075256,27,20360,-77
2024-10-20 02:42:08,31.63,28.95,12.10,99.90,1074730,26,20096,-78
2024-10-20 02:42:39,30.02,27.92,12.10,99.90,1078539,27,20069,-77
2024-10-20 02:43:10,29.48,27.38,12.10,99.90,1083135,26,20483,-77
2024-10-20 02:43:41,27.50,25.60,12.10,99.90,1084596,27,19998,-77
2024-10-20 02:44:11,29.15,27.08,12.20,99.90,1086846,27,20002,-77
2024-10-20 02:44:42,30.20,27.88,12.20,99.90,1080668,27,20079,-77
2024-10-20 02:45:13,29.42,27.13,12.10,99.90,1080663,27,20076,-77
2024-10-20 02:45:43,28.75,26.55,12.20,99.90,1081435,27,20179,-77
2024-10-20 02:46:14,28.88,26.77,12.20,99.90,1083738,27,20002,-77
2024-10-20 02:46:45,28.88,26.77,12.20,99.90,1084060,27,20006,-77
2024-10-20 02:47:15,30.15,27.85,12.20,99.90,1078281,27,20018,-77
2024-10-20 02:47:46,28.58,26.50,12.20,99.90,1085381,27,20021,-77
2024-10-20 02:48:17,28.83,26.27,12.30,99.90,1082775,27,20065,-77
2024-10-20 02:48:47,30.52,28.20,12.30,99.90,1081309,27,19998,-77
2024-10-20 02:49:18,29.35,27.13,12.20,99.90,1085804,26,20076,-77
2024-10-20 02:49:49,28.95,26.75,12.20,99.90,1084471,27,20003,-77
2024-10-20 02:50:19,28.92,26.63,12.20,99.90,1080287,27,20007,-77
2024-10-20 02:50:54,27.50,25.50,12.20,99.90,1088553,27,20018,-77
2024-10-20 02:51:24,28.67,26.67,12.20,99.90,1084247,27,20078,-77
2024-10-20 02:51:55,28.20,26.20,12.20,99.90,1085097,27,20013,-77
2024-10-20 02:52:27,30.05,27.15,12.20,99.90,1085386,27,20004,-77
2024-10-20 02:52:57,28.75,26.75,12.20,99.90,1083795,27,20057,-77
2024-10-20 02:53:28,29.08,26.98,12.20,99.90,1081681,27,20432,-77
2024-10-20 02:53:59,28.42,26.33,12.20,99.90,1084367,27,20022,-77
2024-10-20 02:54:30,29.42,27.33,12.20,99.90,1088831,26,20400,-77
2024-10-20 02:55:00,40.40,27.90,12.20,99.90,1082489,27,20010,-77
2024-10-20 02:55:31,28.23,26.23,12.20,99.90,1088865,27,20012,-77
2024-10-20 02:56:04,27.65,25.65,12.10,99.90,1087496,27,20002,-77
2024-10-20 02:56:36,27.75,25.75,12.10,99.90,1084975,27,20062,-77
2024-10-20 02:57:07,29.42,27.23,12.10,99.90,1086969,27,20451,-77
2024-10-20 02:57:40,27.85,25.95,12.10,99.90,1088388,27,20075,-77
2024-10-20 02:58:11,28.15,26.13,12.10,99.90,1082062,27,20018,-77
2024-10-20 02:58:41,27.60,25.67,12.10,99.90,1085016,27,20021,-78
2024-10-20 02:59:12,28.48,26.38,12.00,99.90,1086072,27,20010,-78
2024-10-20 02:59:43,28.30,26.30,12.00,99.90,1081938,27,20574,-77
2024-10-20 03:00:13,28.20,26.15,12.00,99.90,1086497,27,20002,-77
2024-10-20 03:00:44,27.25,25.25,12.00,99.90,1088398,27,20481,-77
2024-10-20 03:01:15,26.98,25.08,12.00,99.90,1081631,27,20002,-77
2024-10-20 03:01:45,27.95,25.95,12.00,99.90,1083034,27,20468,-77
2024-10-20 03:02:16,26.50,24.65,12.00,99.90,1084459,27,20018,-77
2024-10-20 03:02:47,28.05,25.95,12.00,99.90,1083625,27,20021,-77
2024-10-20 03:03:17,27.15,25.15,12.00,99.90,1085354,27,20002,-77
2024-10-20 03:03:48,26.35,24.45,12.00,99.90,1080602,27,20017,-77
2024-10-20 03:04:18,27.83,25.83,12.10,99.90,1082857,27,20421,-77
2024-10-20 03:04:50,30.42,26.80,12.10,99.90,1088929,26,20497,-77
2024-10-20 03:05:20,28.77,26.63,12.10,99.90,1088701,26,20468,-78
2024-10-20 03:05:52,27.67,25.67,12.20,99.90,1091721,26,20016,-77
2024-10-20 03:06:22,28.92,26.83,12.20,99.90,1087379,27,20125,-77
2024-10-20 03:06:53,28.67,26.23,12.20,99.90,1084329,27,20050,-77
2024-10-20 03:07:24,28.48,26.27,12.20,99.90,1081308,27,20003,-77
2024-10-20 03:07:54,26.77,24.90,12.20,99.90,1085901,27,20002,-77
2024-10-20 03:08:25,26.65,24.70,12.20,99.90,1082284,27,21100,-77
2024-10-20 03:08:56,28.77,26.27,12.20,99.90,1083474,27,20115,-77
2024-10-20 03:09:27,26.80,24.90,12.20,99.90,1084378,27,20010,-77
2024-10-20 03:09:57,26.70,24.80,12.20,99.90,1083997,27,20021,-77
2024-10-20 03:10:28,27.15,25.08,12.20,99.90,1082104,27,20322,-77
2024-10-20 03:10:59,28.85,25.92,12.20,99.90,1085448,27,20010,-77
2024-10-20 03:11:29,28.88,26.08,12.20,99.90,1085360,27,20014,-77
2024-10-20 03:12:00,26.63,24.50,12.20,99.90,1083382,27,20002,-77
2024-10-20 03:12:31,26.50,24.60,12.20,99.90,1077954,27,20413,-77
2024-10-20 03:13:01,26.60,24.63,12.20,99.90,1075370,27,20171,-77
2024-10-20 03:13:32,25.52,23.73,12.20,99.90,1075303,27,20609,-77
2024-10-20 03:14:03,27.00,24.92,12.30,99.90,1084775,27,20010,-77
2024-10-20 03:14:33,27.70,25.60,12.30,99.90,1086281,27,20013,-76
2024-10-20 03:15:04,25.48,23.67,12.30,99.90,1082024,27,20352,-77
2024-10-20 03:15:35,25.58,23.77,12.30,99.90,1084582,27,20014,-77
2024-10-20 03:16:07,26.42,24.42,12.30,99.90,1078767,27,20053,-77
2024-10-20 03:16:38,26.75,24.77,12.20,99.90,1084279,27,19999,-77
2024-10-20 03:17:08,27.45,25.13,12.20,99.90,1084012,27,20448,-77
2024-10-20 03:17:39,25.38,23.58,12.20,99.90,1085013,27,20364,-77
2024-10-20 03:18:10,28.17,25.80,12.10,99.90,1083258,27,20022,-77
2024-10-20 03:18:40,27.27,25.33,12.10,99.90,1085142,27,20057,-77
2024-10-20 03:19:11,27.35,25.15,12.10,99.90,1079258,27,20085,-77
2024-10-20 03:19:42,28.83,26.15,12.10,99.90,1084683,27,20043,-77
2024-10-20 03:20:12,26.52,24.63,12.10,99.90,1081831,27,20017,-77
2024-10-20 03:20:53,27.10,24.98,12.20,99.90,1081313,27,20025,-78
2024-10-20 03:21:23,26.55,24.55,12.10,99.90,1079369,27,20014,-77
2024-10-20 03:21:54,26.55,24.63,12.10,99.90,1083398,27,20024,-77
2024-10-20 03:22:25,26.45,24.45,12.10,99.90,1084344,27,20467,-77
2024-10-20 03:22:55,25.70,23.80,12.10,99.90,1086942,27,20021,-77
2024-10-20 03:23:27,27.60,25.50,12.10,99.90,1083723,27,20003,-77
2024-10-20 03:23:58,25.80,24.00,12.10,99.90,1086799,26,20076,-77
2024-10-20 03:24:29,25.83,24.02,12.10,99.90,1087705,27,20006,-77
2024-10-20 03:24:59,26.90,24.85,12.10,99.90,1080275,27,20010,-77
2024-10-20 03:25:30,26.50,24.60,12.10,99.90,1082042,27,19998,-77
2024-10-20 03:26:02,26.30,24.33,12.10,99.90,1086176,27,20014,-77
2024-10-20 03:26:34,25.70,23.90,12.10,99.90,1088138,27,20729,-77
2024-10-20 03:27:04,25.80,23.92,12.10,99.90,1083555,27,20079,-77
2024-10-20 03:27:35,25.27,23.48,12.20,99.90,1087199,27,20138,-77
2024-10-20 03:28:06,26.65,24.23,12.20,99.90,1081875,27,20422,-77
2024-10-20 03:28:36,24.80,23.00,12.20,99.90,1083452,27,20085,-78
2024-10-20 03:29:08,25.20,23.20,12.30,99.90,1082405,27,19997,-77
2024-10-20 03:29:39,24.55,22.77,12.30,99.90,1087039,27,20009,-77
2024-10-20 03:30:09,24.13,22.42,12.40,99.90,1071873,27,20481,-77
2024-10-20 03:30:47,25.17,23.38,12.30,99.90,1071614,27,20002,-77
2024-10-20 03:31:17,26.40,24.35,12.30,99.90,1065285,27,20016,-77
2024-10-20 03:31:48,25.02,23.27,12.40,99.90,1078493,27,20010,-77
2024-10-20 03:32:19,25.77,23.67,12.40,99.90,1077026,27,20012,-78
2024-10-20 03:32:50,24.83,23.13,12.40,99.90,1072808,27,20008,-77
2024-10-20 03:33:21,25.58,23.67,12.40,99.90,1067420,27,20024,-77
2024-10-20 03:33:51,25.38,23.35,12.40,99.90,1069634,27,20040,-77
2024-10-20 03:34:22,24.98,23.15,12.40,99.90,1069610,27,20014,-77
2024-10-20 03:34:53,25.95,23.90,12.40,99.90,1075765,27,19995,-77
2024-10-20 03:35:23,26.50,24.45,12.40,99.90,1078155,27,20042,-77
2024-10-20 03:35:56,24.92,23.13,12.40,99.90,1078535,27,19999,-78
2024-10-20 03:36:28,25.58,23.77,12.40,99.90,1080314,27,20080,-77
2024-10-20 03:36:58,26.15,24.25,12.30,99.90,1074825,27,20022,-77
2024-10-20 03:37:29,24.52,22.83,12.40,99.90,1070552,27,20486,-77
2024-10-20 03:38:00,27.67,25.48,12.40,99.90,1071072,27,20011,-77
2024-10-20 03:38:30,25.70,23.80,12.40,99.90,1068423,27,20054,-77
2024-10-20 03:39:02,26.55,24.45,12.40,99.90,1061417,27,20001,-77
2024-10-20 03:39:33,26.40,24.00,12.30,99.90,1069044,27,20169,-77
2024-10-20 03:40:04,25.38,23.58,12.30,99.90,1067915,27,20043,-77
2024-10-20 03:40:34,24.20,22.50,12.30,99.90,1071175,27,20016,-77
2024-10-20 03:41:07,26.58,24.25,12.30,99.90,1070883,27,20138,-77
2024-10-20 03:41:38,24.65,22.75,12.30,99.90,1069653,27,20015,-77
2024-10-20 03:42:09,24.88,23.02,12.30,99.90,1070787,27,20022,-76
2024-10-20 03:42:40,25.52,23.73,12.40,99.90,1068221,27,20551,-77
2024-10-20 03:43:10,23.85,22.20,12.40,99.90,1073549,27,20003,-77
2024-10-20 03:43:41,24.40,22.70,12.40,99.90,1070243,27,20465,-77
2024-10-20 03:44:12,24.75,22.73,12.40,99.90,1077221,27,20721,-77
2024-10-20 03:44:42,23.73,21.98,12.40,99.90,1077171,27,20005,-77
2024-10-20 03:45:13,24.65,22.85,12.40,99.90,1079281,27,20043,-77
2024-10-20 03:45:44,24.30,22.50,12.40,99.90,1074291,27,19998,-77
2024-10-20 03:46:14,23.75,22.05,12.30,99.90,1072466,27,20018,-77
2024-10-20 03:46:45,26.30,24.02,12.30,99.90,1075893,27,20002,-77
2024-10-20 03:47:16,25.42,23.60,12.30,99.90,1075858,27,19995,-77
2024-10-20 03:47:46,25.13,23.23,12.30,99.90,1075814,27,20031,-77
2024-10-20 03:48:17,24.08,22.40,12.30,99.90,1072991,27,20003,-77
2024-10-20 03:48:47,24.13,22.33,12.20,99.90,1074726,27,20011,-77
2024-10-20 03:49:18,25.08,22.83,12.30,99.90,1072916,27,20011,-77
2024-10-20 03:49:49,26.38,24.33,12.30,99.90,1077863,27,20666,-77
2024-10-20 03:50:19,25.15,23.35,12.30,99.90,1074312,27,19999,-79
2024-10-20 03:50:51,23.30,21.70,12.30,99.90,1072725,27,20040,-78
2024-10-20 03:51:21,26.38,24.38,12.40,99.90,1068687,27,20447,-77
2024-10-20 03:51:52,24.45,22.65,12.40,99.90,1061747,27,20016,-78
2024-10-20 03:52:23,24.88,22.95,12.40,99.90,1055224,27,19998,-77
2024-10-20 03:52:54,25.25,23.40,12.40,99.90,1064841,27,20072,-77
2024-10-20 03:53:24,24.17,22.48,12.50,99.90,1062159,27,19998,-77
2024-10-20 03:53:56,23.35,21.75,12.40,99.90,1071276,27,20079,-77
2024-10-20 03:54:26,24.88,23.08,12.40,99.90,1076585,27,20073,-77
2024-10-20 03:54:57,24.08,22.38,12.40,99.90,1069821,27,20475,-77
2024-10-20 03:55:28,25.60,23.70,12.40,99.90,1076859,27,19995,-77
2024-10-20 03:55:59,25.52,23.00,12.50,99.90,1069504,27,20056,-77
2024-10-20 03:56:29,24.23,22.52,12.50,99.90,1067474,27,20059,-77
2024-10-20 03:57:00,24.77,22.98,12.40,99.90,1069428,27,20078,-78
2024-10-20 03:57:31,24.73,22.48,12.50,99.90,1067697,27,20101,-79
2024-10-20 03:58:01,24.17,22.48,12.50,99.90,1075502,27,19996,-77
2024-10-20 03:58:32,23.55,21.85,12.50,99.90,1074521,27,19996,-77
2024-10-20 03:59:06,23.45,21.75,12.60,99.90,1076381,27,20405,-77
2024-10-20 03:59:37,25.73,23.58,12.60,99.90,1078276,27,20500,-77
2024-10-20 04:00:08,23.83,22.13,12.50,99.90,1076819,27,20009,-78
2024-10-20 04:00:39,24.35,22.60,12.50,99.90,1077715,27,20142,-80
2024-10-20 04:01:09,24.95,22.92,12.50,99.90,1074564,27,20447,-78
2024-10-20 04:01:40,23.75,22.13,12.50,99.90,1074462,27,20357,-78
2024-10-20 04:02:11,23.83,22.10,12.40,99.90,1080195,27,19999,-78
2024-10-20 04:02:42,23.65,21.95,12.50,99.90,1087523,27,19997,-78
2024-10-20 04:03:13,24.15,22.35,12.50,99.90,1080879,27,20003,-78
2024-10-20 04:03:43,24.70,22.85,12.50,99.90,1083063,27,20022,-78
2024-10-20 04:04:14,22.98,21.38,12.50,99.90,1081270,27,20016,-77
2024-10-20 04:04:45,24.30,22.42,12.50,99.90,1086205,27,20442,-77
2024-10-20 04:05:16,24.48,22.45,12.60,99.90,1087950,27,19997,-78
2024-10-20 04:05:47,24.38,22.67,12.60,99.90,1089764,27,20496,-78
2024-10-20 04:06:17,24.08,22.27,12.60,99.90,1092134,26,20288,-78
2024-10-20 04:06:48,24.00,22.23,12.60,99.90,1089058,27,20098,-77
2024-10-20 04:07:19,23.83,22.13,12.60,99.90,1095493,26,20012,-78
2024-10-20 04:07:49,24.33,22.45,12.60,99.90,1098463,26,20001,-77
2024-10-20 04:08:20,24.15,22.35,12.60,99.90,1090735,26,20037,-78
2024-10-20 04:08:51,24.25,22.48,12.60,99.90,1084819,26,20061,-78
2024-10-20 04:09:21,23.40,21.70,12.60,99.90,1095591,26,20036,-78
2024-10-20 04:09:52,24.83,22.42,12.60,99.90,1095106,26,20017,-77
2024-10-20 04:10:23,25.08,23.30,12.60,99.90,1082340,27,20002,-77
2024-10-20 04:10:53,35.88,22.17,12.60,99.90,1091110,27,20012,-78
2024-10-20 04:11:24,24.05,22.20,12.60,99.90,1082833,27,19998,-78
2024-10-20 04:11:55,25.27,23.30,12.60,99.90,1077004,27,20014,-78
2024-10-20 04:12:25,25.35,22.70,12.60,99.90,1083103,27,20006,-78
2024-10-20 04:12:56,23.20,21.52,12.60,99.90,1074994,27,20013,-78
2024-10-20 04:13:27,24.60,22.80,12.60,99.90,1082169,26,20360,-78
2024-10-20 04:13:57,23.60,21.90,12.60,99.90,1081436,27,20081,-78
2024-10-20 04:14:28,23.63,21.92,12.60,99.90,1078744,27,20557,-78
2024-10-20 04:14:59,24.10,21.77,12.60,99.90,1089033,26,20249,-79
2024-10-20 04:15:30,23.02,21.42,12.50,99.90,1088715,26,20418,-80
2024-10-20 04:16:01,23.40,21.70,12.50,99.90,1092562,26,20002,-79
2024-10-20 04:16:32,22.48,20.92,12.50,99.90,1092397,26,20009,-78
2024-10-20 04:17:03,22.95,21.35,12.50,99.90,1090787,26,20306,-78
2024-10-20 04:17:34,26.52,21.38,12.50,99.90,1088919,26,20051,-78
2024-10-20 04:18:04,22.92,21.33,12.50,99.90,1094893,26,19998,-78
2024-10-20 04:18:35,23.50,21.80,12.40,99.90,1087378,26,19994,-77
2024-10-20 04:19:06,28.33,22.60,12.30,99.90,1092628,26,20037,-79
2024-10-20 04:19:36,23.30,21.58,12.40,99.90,1092084,26,19998,-80
2024-10-20 04:20:07,22.20,20.70,12.40,99.90,1089830,26,19993,-81
2024-10-20 04:20:38,24.90,22.70,12.30,99.90,1090740,26,20449,-81
2024-10-20 04:21:09,23.35,21.65,12.30,99.90,1095423,26,20355,-82
2024-10-20 04:21:40,23.58,21.77,12.30,99.90,1082342,27,20651,-82
2024-10-20 04:22:10,23.55,21.80,12.30,99.90,1083059,27,20054,-84
2024-10-20 04:22:41,24.67,22.42,12.40,99.90,1084888,27,20069,-83
2024-10-20 04:23:12,23.70,21.70,12.40,99.90,1081595,27,20599,-83
2024-10-20 04:23:43,22.20,20.60,12.40,99.90,1091598,27,20281,-85
2024-10-20 04:24:13,23.58,21.67,12.40,99.90,1089600,26,20009,-84
2024-10-20 04:24:44,22.55,20.95,12.40,99.90,1091375,26,19998,-85
2024-10-20 04:25:15,23.40,21.80,12.40,99.90,1097705,26,20041,-86
2024-10-20 04:25:45,24.13,22.10,12.40,99.90,1089045,27,20002,-84
2024-10-20 04:26:16,24.15,22.20,12.50,99.90,1089143,27,20056,-84
2024-10-20 04:26:47,23.20,21.60,12.50,99.90,1081603,27,20023,-83
2024-10-20 04:27:17,25.52,23.15,12.40,99.90,1082190,27,19998,-82
2024-10-20 04:27:48,24.40,22.20,12.40,99.90,1085494,27,20038,-80
2024-10-20 04:28:19,24.30,22.60,12.30,99.90,1089820,26,20079,-82
2024-10-20 04:28:49,24.30,22.60,12.30,99.90,1091178,26,20335,-82
2024-10-20 04:29:23,25.42,23.52,12.30,99.90,1082487,27,20433,-83
2024-10-20 04:29:54,23.40,21.67,12.30,99.90,1077724,27,20030,-83
2024-10-20 04:30:25,24.35,22.52,12.30,99.90,1078951,27,20352,-83
2024-10-20 04:30:56,24.05,22.02,12.20,99.90,1075198,27,19999,-83
2024-10-20 04:31:26,25.13,23.23,12.20,99.90,1077730,27,20014,-83
2024-10-20 04:31:57,23.48,21.67,12.20,99.90,1081631,27,20017,-83
2024-10-20 04:32:28,25.42,21.95,12.30,99.90,1076797,27,20054,-84
2024-10-20 04:32:59,23.73,21.83,12.30,99.90,1085138,27,20034,-84
2024-10-20 04:33:29,24.27,22.48,12.20,99.90,1079705,27,20017,-84
2024-10-20 04:34:08,23.77,21.90,12.30,99.90,1072881,27,20008,-84
2024-10-20 04:34:38,23.80,22.10,12.20,99.90,1070757,27,20039,-82
2024-10-20 04:35:09,23.05,21.45,12.20,99.90,1079460,27,20003,-81
2024-10-20 04:35:40,23.05,21.42,12.20,99.90,1076810,27,20008,-83
2024-10-20 04:36:10,23.02,21.42,12.20,99.90,1072206,27,20105,-83
2024-10-20 04:36:44,25.13,23.23,12.20,99.90,1067919,27,20004,-84
2024-10-20 04:37:15,22.45,20.95,12.30,99.90,1073259,27,20012,-84
2024-10-20 04:37:48,23.35,21.75,12.20,99.90,1085185,27,20595,-83
2024-10-20 04:38:18,24.55,22.75,12.30,99.90,1084143,27,20381,-83
2024-10-20 04:38:49,22.63,21.02,12.30,99.90,1084582,27,19999,-84
2024-10-20 04:39:20,24.02,21.95,12.30,99.90,1076318,27,20006,-84
2024-10-20 04:39:51,23.80,22.00,12.20,99.90,1080987,27,20033,-83
2024-10-20 04:40:24,24.05,22.35,12.20,99.90,1090019,26,20061,-84
2024-10-20 04:40:55,23.77,22.00,12.20,99.90,1091052,27,20246,-86
2024-10-20 04:41:25,22.45,20.80,12.20,99.90,1088253,26,20014,-84
2024-10-20 04:41:56,21.98,20.48,12.20,99.90,1096281,26,20010,-83
2024-10-20 04:42:27,22.88,21.27,12.10,99.90,1086702,27,20355,-84
2024-10-20 04:42:57,23.88,22.17,12.10,99.90,1088448,27,20171,-84
2024-10-20 04:43:28,25.85,23.48,12.10,99.90,1078018,27,20129,-83
2024-10-20 04:43:59,22.13,20.63,12.00,99.90,1080962,27,20002,-83
2024-10-20 04:44:30,24.23,22.52,12.00,99.90,1063647,27,20005,-83
2024-10-20 04:45:01,24.20,22.15,12.10,99.90,1075945,27,20010,-85
2024-10-20 04:45:31,24.05,22.25,12.10,99.90,1067417,27,20545,-84
2024-10-20 04:46:02,25.02,23.13,12.00,99.90,1069702,27,20463,-85
2024-10-20 04:46:34,23.98,22.15,12.10,99.90,1072965,27,20031,-82
2024-10-20 04:47:05,23.88,21.92,12.10,99.90,1075232,27,20503,-84
2024-10-20 04:47:35,24.98,23.17,12.10,99.90,1080165,27,20034,-84
2024-10-20 04:48:06,24.52,22.52,12.10,99.90,1075507,27,20003,-83
2024-10-20 04:48:39,23.98,22.27,12.10,99.90,1084495,27,20021,-83
2024-10-20 04:49:13,23.48,21.88,12.20,99.90,1084090,27,20002,-84
2024-10-20 04:49:44,24.25,22.55,12.10,99.90,1081470,27,20521,-83
2024-10-20 04:50:15,22.88,21.27,12.20,99.90,1082435,27,20081,-83
2024-10-20 04:50:46,25.02,23.17,12.20,99.90,1074512,27,20003,-84
2024-10-20 04:51:17,55.88,22.58,12.10,99.90,1073268,27,21466,-85
2024-10-20 04:51:47,24.30,22.50,12.20,99.90,1082648,27,20010,-84
2024-10-20 04:52:18,23.63,21.83,12.20,99.90,1077540,27,20007,-81
2024-10-20 04:52:49,23.88,22.27,12.20,99.90,1086243,27,20352,-83
2024-10-20 04:53:19,23.85,22.17,12.20,99.90,1083876,27,20017,-84
2024-10-20 04:53:51,24.98,22.88,12.30,99.90,1076363,27,20565,-85
2024-10-20 04:54:21,25.13,23.23,12.30,99.90,1082281,27,20474,-82
2024-10-20 04:54:52,24.17,22.27,12.30,99.90,1077292,27,20023,-83
2024-10-20 04:55:23,23.92,22.23,12.20,99.90,1075502,27,20018,-84
2024-10-20 04:55:54,24.70,22.73,12.20,99.90,1072004,27,20028,-84
2024-10-20 04:56:25,23.85,22.13,12.20,99.90,1076905,27,20268,-83
2024-10-20 04:56:56,23.98,22.20,12.20,99.90,1081358,27,20013,-84
2024-10-20 04:57:26,23.83,22.23,12.30,99.90,1082776,26,20590,-84
2024-10-20 04:57:57,23.40,21.55,12.30,99.90,1082987,27,20002,-83
2024-10-20 04:58:28,24.73,22.83,12.20,99.90,1088477,27,20009,-84
2024-10-20 04:58:59,23.45,21.75,12.30,99.90,1092154,27,20021,-84
2024-10-20 04:59:32,22.95,21.25,12.30,99.90,1081780,27,20096,-84
2024-10-20 05:00:03,23.55,21.83,12.30,99.90,1078084,27,20535,-84
2024-10-20 05:00:34,23.33,21.65,12.20,99.90,1081847,27,20342,-84
2024-10-20 05:01:05,24.67,22.63,12.20,99.90,1075238,27,19999,-83
2024-10-20 05:01:37,23.20,21.60,12.20,99.90,1074422,27,19999,-82
2024-10-20 05:02:08,23.73,22.13,12.10,99.90,1073291,27,20668,-84
2024-10-20 05:02:39,23.90,22.13,12.10,99.90,1078375,27,20086,-83
2024-10-20 05:03:09,23.98,22.17,12.10,99.90,1081021,27,20473,-82
2024-10-20 05:03:40,26.23,21.85,12.10,99.90,1073224,27,20015,-82
2024-10-20 05:04:14,23.88,22.08,12.10,99.90,1069138,27,20040,-82
2024-10-20 05:04:44,30.48,22.65,12.10,99.90,1072703,27,20032,-83
2024-10-20 05:05:16,22.85,21.25,12.10,99.90,1082161,27,20445,-83
2024-10-20 05:05:51,24.00,22.30,12.20,99.90,1090457,26,20361,-83
2024-10-20 05:06:22,24.42,22.63,12.20,99.90,1094807,26,20017,-84
2024-10-20 05:06:53,22.83,21.23,12.20,99.90,1083868,27,20002,-83
2024-10-20 05:07:23,24.13,21.98,12.10,99.90,1085430,27,20017,-84
2024-10-20 05:07:54,24.25,22.10,12.10,99.90,1086021,27,19998,-83
2024-10-20 05:08:25,22.23,20.73,12.10,99.90,1075470,27,20062,-84
2024-10-20 05:08:56,23.13,21.52,12.10,99.90,1075541,27,20023,-83
2024-10-20 05:09:27,23.13,21.52,12.10,99.90,1075332,27,20009,-83
2024-10-20 05:09:59,23.30,21.63,12.10,99.90,1074437,27,20097,-83
2024-10-20 05:10:30,24.00,22.30,12.10,99.90,1080964,27,20055,-82
2024-10-20 05:11:05,22.40,20.88,12.10,99.90,1078363,27,20520,-83
2024-10-20 05:11:36,23.85,21.95,12.10,99.90,1070922,27,20026,-82
2024-10-20 05:12:07,23.33,21.55,12.10,99.90,1078457,27,20600,-82
2024-10-20 05:12:38,23.00,21.40,12.10,99.90,1068443,27,20186,-81
2024-10-20 05:13:08,23.65,21.48,12.10,99.90,1065211,27,20004,-81
2024-10-20 05:13:39,24.45,22.60,12.20,99.90,1064906,27,20015,-80
2024-10-20 05:14:10,23.77,21.98,12.20,99.90,1072975,27,20017,-84
2024-10-20 05:14:41,22.88,21.27,12.20,99.90,1074476,27,20457,-83
2024-10-20 05:15:12,23.67,21.98,12.10,99.90,1075015,27,20642,-83
2024-10-20 05:15:42,24.10,22.13,12.20,99.90,1082672,27,20025,-80
2024-10-20 05:16:13,22.48,20.92,12.20,99.90,1080828,27,20457,-80
2024-10-20 05:16:44,23.35,21.55,12.30,99.90,1079120,27,19998,-80
2024-10-20 05:17:15,23.73,21.85,12.30,99.90,1074722,27,20583,-79
2024-10-20 05:17:45,22.95,21.35,12.30,99.90,1079878,27,20063,-80
2024-10-20 05:18:16,23.45,21.85,12.30,99.90,1079783,27,20030,-80
2024-10-20 05:18:47,23.55,21.48,12.30,99.90,1068113,27,20059,-80
2024-10-20 05:19:17,22.63,20.90,12.30,99.90,1067975,27,20075,-80
2024-10-20 05:19:48,22.27,20.75,12.30,99.90,1068001,27,19999,-80
2024-10-20 05:20:19,22.35,20.83,12.30,99.90,1071456,27,20055,-80
2024-10-20 05:20:50,28.42,23.83,12.30,99.90,1067561,27,20487,-80
2024-10-20 05:21:20,22.60,21.00,12.30,99.90,1060879,27,20012,-80
2024-10-20 05:21:51,22.40,20.90,12.30,99.90,1064014,27,20491,-80
2024-10-20 05:22:21,22.33,20.83,12.20,99.90,1071843,27,20653,-79
2024-10-20 05:22:52,23.88,21.88,12.20,99.90,1084260,27,20576,-79
2024-10-20 05:23:24,23.08,21.27,12.20,99.90,1087901,27,20088,-79
2024-10-20 05:23:55,23.10,21.50,12.20,99.90,1089938,27,20571,-79
2024-10-20 05:24:25,23.25,21.55,12.20,99.90,1084705,27,20006,-80
2024-10-20 05:24:56,23.17,21.27,12.20,99.90,1075741,27,19995,-81
2024-10-20 05:25:27,22.55,20.95,12.20,99.90,1079257,27,20418,-80
2024-10-20 05:25:58,23.77,21.95,12.20,99.90,1078264,27,19999,-79
2024-10-20 05:26:28,23.23,21.63,12.30,99.90,1075445,27,21069,-79
2024-10-20 05:26:59,23.35,21.50,12.20,99.90,1074642,27,20013,-79
2024-10-20 05:27:29,22.65,20.95,12.20,99.90,1080339,27,20039,-80
2024-10-20 05:28:06,22.13,20.63,12.20,99.90,1075875,27,20303,-80
2024-10-20 05:28:37,23.35,21.65,12.30,99.90,1067090,27,20346,-80
2024-10-20 05:29:11,22.25,20.75,12.30,99.90,1083976,27,20013,-80
2024-10-20 05:29:44,23.70,21.77,12.30,99.90,1080560,27,20076,-81
2024-10-20 05:30:15,23.48,21.75,12.40,99.90,1084314,27,20129,-80
2024-10-20 05:30:55,22.65,21.08,12.40,99.90,1082921,27,20445,-81
2024-10-20 05:31:25,21.42,19.98,12.30,99.90,1079546,27,20014,-79
2024-10-20 05:31:56,22.73,21.05,12.30,99.90,1078646,27,20003,-80
2024-10-20 05:32:27,22.15,20.63,12.30,99.90,1076790,27,20122,-79
2024-10-20 05:32:57,22.50,20.90,12.30,99.90,1069316,27,20538,-79
2024-10-20 05:33:28,23.02,21.33,12.30,99.90,1069156,27,20004,-79
2024-10-20 05:33:59,22.77,21.17,12.20,99.90,1076220,27,19995,-79
2024-10-20 05:34:29,21.98,20.48,12.20,99.90,1071991,27,20138,-80
2024-10-20 05:35:00,23.15,21.45,12.20,99.90,1074473,27,20077,-79
2024-10-20 05:35:31,23.42,21.67,12.20,99.90,1080103,27,20374,-80
2024-10-20 05:36:01,23.30,21.17,12.20,99.90,1078601,27,20011,-80
2024-10-20 05:36:33,24.58,22.70,12.20,99.90,1086930,27,20082,-80
2024-10-20 05:37:03,24.63,22.80,12.20,99.90,1074977,27,20018,-80
2024-10-20 05:37:34,24.65,22.40,12.30,99.90,1070523,27,19994,-79
2024-10-20 05:38:05,23.60,21.85,12.30,99.90,1064032,27,20001,-82
2024-10-20 05:38:36,24.27,22.30,12.30,99.90,1060461,27,20084,-79
2024-10-20 05:39:08,23.05,21.45,12.30,99.90,1077633,27,19999,-80
2024-10-20 05:39:38,22.13,20.58,12.20,99.90,1084625,27,20030,-80
2024-10-20 05:40:09,23.45,21.52,12.20,99.90,1085701,26,20039,-80
2024-10-20 05:40:40,23.42,21.42,12.20,99.90,1084538,27,20002,-81
2024-10-20 05:41:11,22.42,20.85,12.20,99.90,1081985,27,19999,-80
2024-10-20 05:41:41,23.40,21.73,12.20,99.90,1081643,27,20086,-80
2024-10-20 05:42:13,23.58,21.35,12.20,99.90,1077160,27,20376,-81
2024-10-20 05:42:44,24.60,22.63,12.20,99.90,1091103,27,20002,-80
2024-10-20 05:43:17,41.47,22.05,12.20,99.90,1086490,26,19998,-80
2024-10-20 05:43:50,22.75,21.15,12.20,99.90,1091796,27,20013,-80
2024-10-20 05:44:21,23.50,21.73,12.20,99.90,1086540,27,20005,-79
2024-10-20 05:44:52,23.27,21.58,12.30,99.90,1084301,27,20006,-79
2024-10-20 05:45:22,22.92,21.10,12.30,99.90,1082942,27,20007,-79
2024-10-20 05:45:53,23.27,21.48,12.30,99.90,1086804,27,20016,-80
2024-10-20 05:46:23,22.40,20.85,12.30,99.90,1081956,27,20042,-79
2024-10-20 05:46:54,23.42,21.67,12.30,99.90,1081666,27,20505,-79
2024-10-20 05:47:25,23.23,21.52,12.40,99.90,1085925,27,20003,-79
2024-10-20 05:47:55,23.63,21.92,12.30,99.90,1085660,27,20038,-79
2024-10-20 05:48:26,22.23,20.73,12.30,99.90,1085612,27,20054,-80
2024-10-20 05:48:57,22.45,20.83,12.20,99.90,1088907,27,20193,-78
2024-10-20 05:49:27,23.55,21.65,12.20,99.90,1084316,27,20737,-83
2024-10-20 05:49:58,23.65,21.55,12.30,99.90,1085627,26,20093,-79
2024-10-20 05:50:29,23.05,21.45,12.30,99.90,1091744,27,20028,-78
2024-10-20 05:50:59,23.25,21.45,12.30,99.90,1087714,27,20578,-78
2024-10-20 05:51:30,24.38,22.42,12.30,99.90,1086549,27,20148,-78
2024-10-20 05:52:01,24.83,22.83,12.30,99.90,1084535,27,20014,-78
2024-10-20 05:52:31,24.20,22.23,12.30,99.90,1086294,27,20315,-78
2024-10-20 05:53:02,23.25,21.55,12.30,99.90,1092081,26,20037,-79
2024-10-20 05:53:33,23.33,21.38,12.30,99.90,1095754,26,20013,-79
2024-10-20 05:54:04,24.02,22.33,12.30,99.90,1076382,26,20009,-80
2024-10-20 05:54:34,23.20,21.50,12.30,99.90,1090727,26,19998,-78
2024-10-20 05:55:06,22.63,21.02,12.30,99.90,1095702,26,20005,-79
2024-10-20 05:55:36,22.92,21.15,12.40,99.90,1091150,26,20008,-79
2024-10-20 05:56:07,23.45,21.75,12.40,99.90,1098636,26,20000,-79
2024-10-20 05:56:38,22.40,20.80,12.30,99.90,1085413,27,20045,-79
2024-10-20 05:57:08,22.88,21.08,12.40,99.90,1085207,27,20002,-79
2024-10-20 05:57:39,24.45,21.90,12.40,99.90,1078092,27,20002,-79
2024-10-20 05:58:10,21.73,20.23,12.30,99.90,1072933,27,20003,-80
2024-10-20 05:58:40,22.75,21.13,12.30,99.90,1084918,27,20006,-80
2024-10-20 05:59:11,22.60,21.05,12.30,99.90,1079120,27,20073,-80
2024-10-20 05:59:41,23.55,21.52,12.30,99.90,1090713,27,20070,-80
2024-10-20 06:00:12,21.83,20.27,12.20,99.90,1085564,27,20555,-80
2024-10-20 06:00:43,22.05,20.55,12.20,99.90,1084469,27,20396,-80
2024-10-20 06:01:14,22.35,20.83,12.30,99.90,1080400,27,20400,-80
2024-10-20 06:01:44,23.50,21.70,12.30,99.90,1091008,27,20013,-80
2024-10-20 06:02:15,21.65,20.15,12.30,99.90,1083196,26,20010,-79
2024-10-20 06:02:45,22.05,20.55,12.40,99.90,1097757,26,20221,-80
2024-10-20 06:03:17,22.52,20.90,12.30,99.90,1090134,26,20013,-80
2024-10-20 06:03:48,23.83,21.80,12.30,99.90,1094822,26,20008,-79
2024-10-20 06:04:18,23.58,21.90,12.30,99.90,1084309,27,20368,-79
2024-10-20 06:04:49,23.60,21.90,12.30,99.90,1088779,27,20445,-79
2024-10-20 06:05:20,22.88,21.20,12.30,99.90,1087028,27,20001,-79
2024-10-20 06:05:50,23.98,21.70,12.30,99.90,1079417,27,20019,-79
2024-10-20 06:06:21,23.60,21.80,12.30,99.90,1079546,27,20362,-79
2024-10-20 06:06:52,23.02,21.33,12.20,99.90,1079026,27,20540,-79
2024-10-20 06:07:22,23.50,21.80,12.30,99.90,1079364,27,20495,-79
2024-10-20 06:07:53,22.42,20.73,12.20,99.90,1085888,26,20006,-79
2024-10-20 06:08:23,23.08,21.23,12.20,99.90,1094010,26,20397,-79
2024-10-20 06:08:54,23.17,21.48,12.20,99.90,1092151,26,20579,-79
2024-10-20 06:09:25,23.25,20.70,12.20,99.90,1093183,26,20079,-79
2024-10-20 06:09:55,23.33,21.50,12.20,99.90,1092081,26,20084,-79
2024-10-20 06:10:26,21.83,20.33,12.20,99.90,1096137,26,20005,-79
2024-10-20 06:10:57,22.30,20.75,12.20,99.90,1092631,26,20001,-79
2024-10-20 06:11:27,22.50,20.83,12.20,99.90,1096470,26,20036,-79
2024-10-20 06:11:58,21.50,20.00,12.20,99.90,1095333,26,20000,-79
2024-10-20 06:12:29,23.05,21.15,12.20,99.90,1094188,26,19997,-79
2024-10-20 06:13:00,23.13,21.05,12.30,99.90,1092216,26,20005,-79
2024-10-20 06:13:31,22.52,20.92,12.40,99.90,1093638,26,20217,-79
2024-10-20 06:14:01,27.17,21.92,12.40,99.90,1094428,26,20025,-79
2024-10-20 06:14:32,23.50,21.52,12.40,99.90,1086230,27,20002,-78
2024-10-20 06:15:03,21.73,20.13,12.40,99.90,1084354,27,20487,-79
2024-10-20 06:15:34,24.20,22.15,12.50,99.90,1078871,27,20038,-79
2024-10-20 06:16:05,23.00,21.25,12.50,99.90,1082585,27,20034,-79
2024-10-20 06:16:36,24.15,21.90,12.50,99.90,1080378,27,20007,-79
2024-10-20 06:17:07,56.13,22.60,12.50,99.90,1084193,27,20013,-79
2024-10-20 06:17:38,22.90,21.20,12.50,99.90,1082662,27,20050,-79
2024-10-20 06:18:09,22.52,20.67,12.50,99.90,1088410,27,20006,-79
2024-10-20 06:18:40,23.15,21.25,12.50,99.90,1092160,26,20010,-79
2024-10-20 06:19:10,22.63,21.02,12.50,99.90,1082206,27,20018,-79
2024-10-20 06:19:41,21.75,20.00,12.60,99.90,1086594,27,20006,-79
2024-10-20 06:20:12,21.58,19.85,12.60,99.90,1075384,27,20832,-79
2024-10-20 06:20:53,21.25,19.83,12.60,99.90,1091865,26,20008,-79
2024-10-20 06:21:23,22.95,21.15,12.50,99.90,1094631,26,20506,-79
2024-10-20 06:21:54,21.50,20.00,12.40,99.90,1078944,27,20275,-79
2024-10-20 06:22:25,22.27,20.67,12.50,99.90,1072627,27,20022,-79
2024-10-20 06:22:55,22.17,20.58,12.40,99.90,1073092,27,20322,-79
2024-10-20 06:23:26,22.52,21.02,12.40,99.90,1074858,27,20361,-79
2024-10-20 06:23:57,21.92,20.33,12.40,99.90,1086484,27,20071,-79
2024-10-20 06:24:28,23.63,21.85,12.40,99.90,1093686,26,20443,-79
2024-10-20 06:24:59,21.35,19.85,12.40,99.90,1096358,26,19997,-79
2024-10-20 06:25:30,24.55,22.50,12.40,99.90,1093535,26,20412,-79
2024-10-20 06:26:02,22.20,20.60,12.40,99.90,1088225,27,20421,-79
2024-10-20 06:26:32,23.10,21.50,12.40,99.90,1085449,27,20002,-79
2024-10-20 06:27:03,23.50,21.73,12.40,99.90,1087157,27,20012,-79
2024-10-20 06:27:34,22.50,20.90,12.40,99.90,1086491,26,20014,-79
2024-10-20 06:28:06,21.98,20.38,12.40,99.90,1096021,26,19996,-79
2024-10-20 06:28:36,21.95,20.45,12.40,99.90,1088854,27,20021,-79
2024-10-20 06:29:08,21.80,20.30,12.30,99.90,1088370,27,20372,-79
2024-10-20 06:29:38,22.85,21.25,12.40,99.90,1091100,27,20001,-79
2024-10-20 06:30:09,23.48,21.48,12.50,99.90,1087757,26,20575,-79
2024-10-20 06:30:40,22.27,20.38,12.50,99.90,1099282,26,20058,-79
2024-10-20 06:31:10,22.75,21.00,12.50,99.90,1090980,26,20002,-81
2024-10-20 06:31:41,21.92,20.35,12.40,99.90,1085339,27,20024,-81
2024-10-20 06:32:12,23.42,21.48,12.40,99.90,1081862,27,20026,-80
2024-10-20 06:32:43,21.95,20.42,12.50,99.90,1087330,27,20016,-81
2024-10-20 06:33:14,22.00,20.13,12.40,99.90,1086325,27,20008,-79
2024-10-20 06:33:47,22.92,20.90,12.50,99.90,1087199,27,20467,-80
2024-10-20 06:34:22,23.83,21.48,12.50,99.90,1068401,27,20003,-81
2024-10-20 06:34:52,21.88,20.27,12.50,99.90,1083749,27,19999,-80
2024-10-20 06:35:23,22.73,21.02,12.60,99.90,1065425,27,20016,-80
2024-10-20 06:35:57,22.58,20.67,12.60,99.90,1074713,27,20137,-79
2024-10-20 06:36:28,23.13,21.42,12.60,99.90,1086834,27,20067,-80
2024-10-20 06:36:58,22.48,20.60,12.60,99.90,1080235,27,20040,-80
2024-10-20 06:37:29,21.85,20.25,12.60,99.90,1085926,27,20001,-79
2024-10-20 06:38:00,21.48,19.98,12.60,99.90,1084849,27,20013,-80
2024-10-20 06:38:31,21.83,20.08,12.60,99.90,1088501,26,20480,-82
2024-10-20 06:39:01,21.08,19.58,12.60,99.90,1086075,27,20500,-81
2024-10-20 06:39:32,21.95,19.98,12.60,99.90,1079632,27,20003,-80
2024-10-20 06:40:03,25.27,23.00,12.60,99.90,1071809,27,19995,-81
2024-10-20 06:40:34,21.33,19.83,12.60,99.90,1075049,27,20095,-81
2024-10-20 06:41:04,21.65,20.15,12.50,99.90,1078801,27,20048,-81
2024-10-20 06:41:35,21.73,20.02,12.50,99.90,1073407,27,20011,-80
2024-10-20 06:42:06,22.77,21.13,12.50,99.90,1088775,27,20034,-80
2024-10-20 06:42:37,23.40,21.70,12.50,99.90,1079132,27,20591,-80
2024-10-20 06:43:08,21.98,20.38,12.40,99.90,1083536,26,20474,-83
2024-10-20 06:43:38,22.00,20.50,12.50,99.90,1087473,26,20020,-80
2024-10-20 06:44:09,21.30,19.80,12.40,99.90,1083905,27,20441,-80
2024-10-20 06:44:40,22.42,20.83,12.50,99.90,1082579,27,20014,-82
2024-10-20 06:45:11,22.42,20.65,12.40,99.90,1081363,27,20013,-81
2024-10-20 06:45:42,21.67,20.20,12.40,99.90,1086006,27,20049,-81
2024-10-20 06:46:12,30.90,22.58,12.50,99.90,1088615,27,19998,-80
2024-10-20 06:46:43,23.08,21.30,12.50,99.90,1090381,26,20440,-81
2024-10-20 06:47:14,21.70,20.20,12.50,99.90,1091131,26,20061,-80
2024-10-20 06:47:45,21.90,20.20,12.40,99.90,1092606,26,20585,-81
2024-10-20 06:48:15,22.63,20.92,12.40,99.90,1086627,26,20006,-80
2024-10-20 06:48:46,21.60,20.00,12.50,99.90,1084974,27,20001,-80
2024-10-20 06:49:17,21.88,20.17,12.50,99.90,1084238,26,20018,-80
2024-10-20 06:49:48,22.30,20.60,12.50,99.90,1097481,26,20001,-80
2024-10-20 06:50:18,24.55,22.55,12.50,99.90,1086553,26,20010,-80
2024-10-20 06:50:49,24.67,22.13,12.50,99.90,1091332,27,20017,-81
2024-10-20 06:51:20,23.90,22.00,12.50,99.90,1092929,26,20024,-80
2024-10-20 06:51:51,23.25,21.02,12.60,99.90,1095282,26,19997,-80
2024-10-20 06:52:22,24.60,22.50,12.50,99.90,1092020,26,20741,-80
2024-10-20 06:52:53,25.67,20.40,12.50,99.90,1085679,26,20548,-81
2024-10-20 06:53:24,21.67,20.17,12.50,99.90,1088368,27,20407,-81
2024-10-20 06:53:55,22.48,20.77,12.50,99.90,1081695,27,20013,-81
2024-10-20 06:54:26,21.85,20.30,12.50,99.90,1088154,27,19998,-81
2024-10-20 06:54:57,23.33,21.42,12.50,99.90,1079614,27,19999,-81
2024-10-20 06:55:28,38.25,21.02,12.50,99.90,1088514,27,20472,-81
2024-10-20 06:55:59,21.95,20.38,12.50,99.90,1091042,26,20005,-81
2024-10-20 06:56:30,22.83,21.13,12.50,99.90,1084951,26,20017,-81
2024-10-20 06:57:04,22.75,20.83,12.50,99.90,1093946,26,20534,-80
2024-10-20 06:57:34,22.02,20.33,12.50,99.90,1087982,27,20029,-80
2024-10-20 06:58:07,22.13,20.52,12.60,99.90,1091730,26,20392,-81
2024-10-20 06:58:38,21.27,19.77,12.60,99.90,1085006,27,20009,-79
2024-10-20 06:59:09,22.05,20.42,12.60,99.90,1087777,27,20358,-81
2024-10-20 06:59:40,21.45,19.95,12.60,99.90,1081669,27,20489,-81
2024-10-20 07:00:11,22.42,20.77,12.60,99.90,1086880,26,20014,-80
2024-10-20 07:00:41,27.42,21.73,12.60,99.90,1094400,26,20472,-81
2024-10-20 07:01:12,22.25,20.50,12.60,99.90,1085580,27,20016,-81
2024-10-20 07:01:43,37.47,20.58,12.60,99.90,1095979,26,21372,-81
2024-10-20 07:02:14,22.13,20.52,12.70,99.90,1083187,27,20017,-81
2024-10-20 07:02:44,21.45,19.95,12.70,99.90,1089092,27,20371,-81
2024-10-20 07:03:15,22.25,20.55,12.70,99.90,1083382,27,20057,-81
2024-10-20 07:03:47,21.83,20.08,12.70,99.90,1089290,26,20079,-81
2024-10-20 07:04:18,21.50,19.80,12.70,99.90,1082706,27,20002,-81
2024-10-20 07:04:48,21.88,19.77,12.70,99.90,1069950,27,20010,-81
2024-10-20 07:05:19,21.70,20.20,12.70,99.90,1066139,27,20407,-80
2024-10-20 07:05:51,21.05,19.55,12.60,99.90,1067026,27,20410,-81
2024-10-20 07:06:22,20.65,19.25,12.60,99.90,1069275,27,20004,-81
2024-10-20 07:06:53,20.48,19.08,12.70,99.90,1076485,27,21205,-81
2024-10-20 07:07:23,21.27,19.65,12.70,99.90,1084539,26,20523,-82
2024-10-20 07:07:54,22.35,20.58,12.70,99.90,1094574,26,19993,-80
2024-10-20 07:08:27,21.92,20.23,12.70,99.90,1085234,26,19995,-81
2024-10-20 07:08:58,23.88,21.35,12.70,99.90,1094695,26,20505,-81
2024-10-20 07:09:29,23.58,21.63,12.70,99.90,1089289,26,20036,-80
2024-10-20 07:09:59,22.45,20.70,12.70,99.90,1094855,26,19997,-82
2024-10-20 07:10:30,22.83,20.58,12.70,99.90,1089730,26,20002,-81
2024-10-20 07:11:07,23.90,21.35,12.60,99.90,1096992,26,20013,-80
2024-10-20 07:11:38,21.88,19.88,12.60,99.90,1088294,27,20025,-81
2024-10-20 07:12:08,22.30,20.63,12.70,99.90,1079126,27,20354,-81
2024-10-20 07:12:39,22.52,20.77,12.80,99.90,1081704,26,20057,-81
2024-10-20 07:13:10,21.35,19.75,12.80,99.90,1084878,26,20076,-80
2024-10-20 07:13:41,21.60,19.88,12.70,99.90,1089603,26,19993,-81
2024-10-20 07:14:12,22.48,20.63,12.60,99.90,1086568,27,20448,-82
2024-10-20 07:14:42,21.73,20.02,12.70,99.90,1085684,27,20061,-81
2024-10-20 07:15:13,22.88,20.90,12.60,99.90,1083337,27,20031,-81
2024-10-20 07:15:52,21.42,19.92,12.60,99.90,1088334,27,20006,-80
2024-10-20 07:16:22,21.23,19.63,12.60,99.90,1080881,27,20009,-83
2024-10-20 07:16:53,22.17,20.02,12.50,99.90,1081770,27,19994,-79
2024-10-20 07:17:24,21.75,20.23,12.50,99.90,1086200,27,19994,-80
2024-10-20 07:17:54,22.48,20.88,12.50,99.90,1090048,27,19997,-78
2024-10-20 07:18:30,23.38,21.67,12.60,99.90,1087599,27,20031,-81
2024-10-20 07:19:01,22.40,20.70,12.60,99.90,1076205,27,20410,-80
2024-10-20 07:19:32,22.25,20.52,12.60,99.90,1082801,27,20337,-81
2024-10-20 07:20:04,20.98,19.55,12.60,99.90,1088028,27,20056,-81
2024-10-20 07:20:39,21.63,20.13,12.60,99.90,1075136,27,20031,-85
2024-10-20 07:21:16,23.60,21.80,12.60,99.90,1078959,27,20026,-82
2024-10-20 07:21:46,22.92,21.13,12.60,99.90,1085273,27,20008,-81
2024-10-20 07:22:17,21.60,20.10,12.60,99.90,1088830,27,20472,-80
2024-10-20 07:22:48,21.52,20.00,12.70,99.90,1090300,27,20017,-84
2024-10-20 07:23:19,21.42,20.00,12.70,99.90,1080980,27,20048,-80
2024-10-20 07:23:54,23.65,21.85,12.70,99.90,1073273,27,20394,-83
2024-10-20 07:24:25,22.73,20.88,12.70,99.90,1063747,27,20004,-79
2024-10-20 07:24:55,22.50,20.65,12.80,99.90,1069231,27,20012,-79
2024-10-20 07:25:26,22.48,20.65,12.80,99.90,1074376,27,20088,-78
2024-10-20 07:26:02,22.33,20.63,12.80,99.90,1077804,27,20007,-78
2024-10-20 07:26:33,37.55,20.17,12.90,99.90,1084658,26,20005,-80
2024-10-20 07:27:03,23.05,21.35,12.80,99.90,1090549,27,20067,-79
2024-10-20 07:27:34,21.58,20.00,12.80,99.90,1084122,26,20629,-78
2024-10-20 07:28:05,22.00,20.17,12.80,99.90,1085026,27,20042,-78
2024-10-20 07:28:36,20.23,18.83,12.90,99.90,1084841,27,20109,-81
2024-10-20 07:29:07,21.92,20.33,12.80,99.90,1091790,27,20002,-79
2024-10-20 07:29:38,23.70,21.50,12.80,99.90,1086575,27,20005,-79
2024-10-20 07:30:08,22.08,20.23,12.80,99.90,1079112,27,20007,-79
2024-10-20 07:30:39,22.33,20.50,12.90,99.90,1082811,27,20105,-78
2024-10-20 07:31:10,22.80,20.38,12.90,99.90,1080859,27,20050,-79
2024-10-20 07:31:40,21.80,19.85,13.00,99.90,1084503,27,20097,-79
2024-10-20 07:32:11,19.38,18.08,13.00,99.90,1085311,27,20035,-78
2024-10-20 07:32:42,20.20,18.80,13.10,99.90,1081822,27,20046,-78
2024-10-20 07:33:13,20.88,19.27,13.10,99.90,1072892,27,20159,-78
2024-10-20 07:33:44,21.15,19.50,13.20,99.90,1067778,27,20004,-79
2024-10-20 07:34:14,22.05,20.13,13.10,99.90,1065395,27,20054,-79
2024-10-20 07:34:45,21.55,19.77,13.20,99.90,1071834,27,20303,-80
2024-10-20 07:35:16,20.27,18.88,13.20,99.90,1078219,27,20092,-80
2024-10-20 07:35:48,21.48,19.85,13.20,99.90,1078483,27,20018,-79
2024-10-20 07:36:18,21.42,19.90,13.20,99.90,1088950,27,20004,-78
2024-10-20 07:36:49,22.85,21.05,13.10,99.90,1088977,26,20488,-78
2024-10-20 07:37:20,21.33,19.73,13.10,99.90,1095197,26,20044,-81
2024-10-20 07:37:51,22.60,20.77,13.10,99.90,1085993,27,20469,-79
2024-10-20 07:38:22,23.17,20.73,13.10,99.90,1078517,27,19998,-78
2024-10-20 07:38:53,20.20,18.83,13.20,99.90,1072172,27,20306,-78
2024-10-20 07:39:23,21.33,19.73,13.30,99.90,1073058,27,20521,-78
2024-10-20 07:39:54,20.70,19.30,13.30,99.90,1081944,27,20013,-80
2024-10-20 07:40:25,21.02,19.27,13.20,99.90,1080373,27,20072,-79
2024-10-20 07:40:58,20.13,18.73,13.10,99.90,1071675,27,20004,-82
2024-10-20 07:41:29,21.73,19.98,13.10,99.90,1067222,27,20063,-79
2024-10-20 07:42:02,22.35,20.48,13.10,99.90,1068636,27,20000,-79
2024-10-20 07:42:33,21.63,20.02,13.00,99.90,1068497,27,20004,-79
2024-10-20 07:43:04,20.10,18.67,13.10,99.90,1081189,27,20002,-80
2024-10-20 07:43:34,20.00,18.40,13.00,99.90,1087677,27,20152,-83
2024-10-20 07:44:06,20.70,19.20,13.00,99.90,1090643,27,20014,-81
2024-10-20 07:44:37,20.02,18.63,13.10,99.90,1079997,27,20448,-80
2024-10-20 07:45:08,21.85,20.00,13.10,99.90,1090187,27,20002,-79
2024-10-20 07:45:38,21.00,19.50,13.20,99.90,1074692,27,20018,-80
2024-10-20 07:46:13,21.02,19.33,13.10,99.90,1081789,27,20011,-81
2024-10-20 07:46:56,22.48,20.38,13.10,99.90,1085707,27,20415,-81
2024-10-20 07:47:27,19.70,18.30,13.10,99.90,1083087,27,20001,-80
2024-10-20 07:47:58,25.65,19.70,13.10,99.90,1081959,27,20007,-79
2024-10-20 07:48:29,20.48,18.92,13.10,99.90,1084914,27,20016,-80
2024-10-20 07:48:59,20.02,18.63,13.20,99.90,1082065,27,20002,-83
2024-10-20 07:49:30,21.88,19.67,13.20,99.90,1089641,27,20057,-87
2024-10-20 07:50:01,19.73,18.33,13.30,99.90,1080877,26,20006,-80
2024-10-20 07:50:31,20.58,19.08,13.30,99.90,1091166,27,20004,-82
2024-10-20 07:51:02,19.98,18.58,13.30,99.90,1084665,26,20034,-79
2024-10-20 07:51:33,19.60,18.30,13.30,99.90,1074687,26,20682,-79
2024-10-20 07:52:04,20.83,19.13,13.30,99.90,1078609,27,20234,-80
2024-10-20 07:52:34,20.67,19.00,13.20,99.90,1083065,27,20038,-85
2024-10-20 07:53:05,21.33,19.15,13.20,99.90,1077491,27,20022,-79
2024-10-20 07:53:36,20.83,18.88,13.10,99.90,1071779,27,20421,-84
2024-10-20 07:54:07,21.15,19.48,13.20,99.90,1080674,27,20003,-79
2024-10-20 07:54:38,21.27,19.52,13.20,99.90,1082148,27,20013,-79
2024-10-20 07:55:09,19.77,18.33,13.20,99.90,1075814,27,20556,-79
2024-10-20 07:55:42,19.33,18.02,13.30,99.90,1081777,27,20046,-79
2024-10-20 07:56:13,23.42,19.15,13.30,99.90,1089652,26,20684,-79
2024-10-20 07:56:43,20.35,18.58,13.40,99.90,1092653,26,20103,-80
2024-10-20 07:57:14,20.27,18.63,13.50,99.90,1089937,26,20573,-82
2024-10-20 07:57:45,21.45,19.77,13.50,99.90,1088129,27,20002,-80
2024-10-20 07:58:16,21.33,19.65,13.50,99.90,1078923,27,20007,-77
2024-10-20 07:58:48,21.25,19.55,13.50,99.90,1080819,27,20072,-79
2024-10-20 07:59:19,20.05,18.55,13.60,99.90,1077692,27,20014,-86
2024-10-20 07:59:51,20.15,18.17,13.60,99.90,1090493,26,20018,-86
2024-10-20 08:00:22,18.65,17.45,13.60,99.90,1097902,26,20886,-79
2024-10-20 08:00:58,19.70,18.30,13.60,99.90,1076940,27,20010,-79
2024-10-20 08:01:29,20.30,18.83,13.70,99.90,1088516,27,19997,-79
2024-10-20 08:02:00,19.23,17.88,13.60,99.90,1080694,27,19999,-79
2024-10-20 08:02:30,19.30,18.00,13.60,99.90,1081602,27,20063,-79
2024-10-20 08:03:01,21.27,19.67,13.50,99.90,1098448,26,20001,-80
2024-10-20 08:03:32,20.88,19.00,13.50,99.90,1081927,27,20012,-79
2024-10-20 08:04:04,21.90,19.70,13.50,99.90,1090855,26,20508,-80
2024-10-20 08:04:35,19.55,18.05,13.50,99.90,1091588,27,20471,-80
2024-10-20 08:05:06,27.05,19.13,13.50,99.90,1082719,27,20002,-79
2024-10-20 08:05:36,21.00,19.40,13.40,99.90,1087929,26,20527,-79
2024-10-20 08:06:07,19.60,18.30,13.40,99.90,1091364,27,20080,-80
2024-10-20 08:06:38,19.55,18.23,13.60,99.90,1080492,27,20054,-80
2024-10-20 08:07:09,20.88,19.23,13.60,99.90,1091301,27,20016,-80
2024-10-20 08:07:40,21.02,19.42,13.70,99.90,1085965,26,20080,-79
2024-10-20 08:08:11,20.77,18.95,13.70,99.90,1091037,26,20651,-80
2024-10-20 08:08:42,19.38,18.08,13.60,99.90,1093912,26,20150,-80
2024-10-20 08:09:12,21.23,19.30,13.50,99.90,1089206,27,20008,-79
2024-10-20 08:09:43,21.30,19.50,13.40,99.90,1090535,27,20407,-79
2024-10-20 08:10:14,19.42,17.92,13.40,99.90,1088497,27,20041,-79
2024-10-20 08:10:45,20.73,19.05,13.40,99.90,1090167,27,20057,-79
2024-10-20 08:11:18,19.90,18.58,13.50,99.90,1082840,27,20062,-79
2024-10-20 08:11:48,23.27,21.08,13.50,99.90,1081796,27,20003,-79
2024-10-20 08:12:19,22.02,20.23,13.50,99.90,1079415,27,20007,-79
2024-10-20 08:12:49,20.23,18.73,13.40,99.90,1078110,27,20007,-79
2024-10-20 08:13:22,19.00,17.70,13.40,99.90,1082264,27,20077,-79
2024-10-20 08:13:53,19.35,17.95,13.50,99.90,1089791,26,20009,-79
2024-10-20 08:14:24,22.58,20.48,13.40,99.90,1095940,26,20008,-79
2024-10-20 08:14:55,21.45,19.70,13.40,99.90,1088701,26,21005,-79
2024-10-20 08:15:25,19.50,18.10,13.30,99.90,1082325,27,20078,-79
2024-10-20 08:15:56,20.52,18.73,13.20,99.90,1084987,27,19998,-79
2024-10-20 08:16:27,20.75,19.08,13.20,99.90,1084887,27,20003,-79
2024-10-20 08:16:58,21.33,19.73,13.20,99.90,1081988,27,20038,-79
2024-10-20 08:17:29,19.70,18.40,13.20,99.90,1096371,26,20090,-79
2024-10-20 08:18:00,21.17,19.38,13.10,99.90,1085277,27,20006,-80
2024-10-20 08:18:30,19.90,18.30,13.10,99.90,1081417,27,20042,-80
2024-10-20 08:19:01,20.67,19.13,13.10,99.90,1075100,27,20007,-81
2024-10-20 08:19:34,20.67,19.02,13.00,99.90,1078258,27,20011,-82
2024-10-20 08:20:06,21.42,19.67,13.00,99.90,1082777,27,20002,-83
2024-10-20 08:20:37,21.20,19.52,13.10,99.90,1092869,26,20001,-82
2024-10-20 08:21:09,20.45,18.88,13.10,99.90,1090248,26,20534,-82
2024-10-20 08:21:39,20.38,18.85,13.20,99.90,1084412,26,20014,-82
2024-10-20 08:22:10,24.90,19.17,13.20,99.90,1096839,26,20049,-81
2024-10-20 08:22:41,19.15,17.85,13.30,99.90,1081850,27,20144,-82
2024-10-20 08:23:12,19.73,18.33,13.30,99.90,1081778,27,20701,-83
2024-10-20 08:23:43,21.25,19.50,13.40,99.90,1081642,27,20015,-82
2024-10-20 08:24:13,21.73,20.15,13.50,99.90,1082473,26,20017,-82
2024-10-20 08:24:44,23.55,20.52,13.50,99.90,1091957,27,20023,-82
2024-10-20 08:25:17,23.50,21.27,13.50,99.90,1077712,27,20048,-80
2024-10-20 08:25:47,19.42,17.90,13.50,99.90,1091897,27,20557,-83
2024-10-20 08:26:18,19.17,17.65,13.50,99.90,1089321,26,20010,-81
2024-10-20 08:26:49,19.02,17.73,13.50,99.90,1096051,26,20079,-81
2024-10-20 08:27:19,20.05,18.55,13.50,99.90,1088461,27,20369,-81
2024-10-20 08:27:50,19.60,18.00,13.60,99.90,1082834,27,20006,-80
2024-10-20 08:28:21,20.80,19.30,13.70,99.90,1078718,27,19999,-80
2024-10-20 08:28:52,18.98,17.67,13.80,99.90,1079123,27,20015,-82
2024-10-20 08:29:22,21.02,19.10,13.80,99.90,1086667,27,20258,-82
2024-10-20 08:29:53,19.15,17.85,13.70,99.90,1085438,27,20461,-83
2024-10-20 08:30:23,18.70,17.50,13.70,99.90,1085652,27,20486,-85
2024-10-20 08:30:57,19.17,17.77,13.80,99.90,1081264,27,20813,-83
2024-10-20 08:31:28,20.95,18.98,13.80,99.90,1078504,27,20066,-82
2024-10-20 08:31:59,19.33,17.98,13.80,99.90,1081249,27,20002,-82
2024-10-20 08:32:30,19.58,18.23,13.80,99.90,1088797,26,20013,-82
2024-10-20 08:33:00,20.70,18.98,13.80,99.90,1096962,26,20001,-84
2024-10-20 08:33:31,20.10,18.60,13.90,99.90,1098470,26,20012,-83
2024-10-20 08:34:02,18.80,17.45,13.80,99.90,1095621,26,20005,-82
2024-10-20 08:34:32,19.00,17.63,13.70,99.90,1098418,26,20078,-83
2024-10-20 08:35:05,19.17,17.30,13.60,99.90,1094990,26,20514,-83
2024-10-20 08:35:36,20.80,19.00,13.60,99.90,1093444,26,20456,-82
2024-10-20 08:36:07,19.05,17.65,13.60,99.90,1089777,26,20001,-83
2024-10-20 08:36:37,20.15,18.50,13.60,99.90,1086767,26,20494,-82
2024-10-20 08:37:08,18.83,17.33,13.60,99.90,1072353,27,20441,-83
2024-10-20 08:37:39,18.52,17.27,13.70,99.90,1080811,27,20005,-85
2024-10-20 08:38:09,19.30,18.00,13.80,99.90,1082725,27,20350,-84
2024-10-20 08:38:40,18.67,17.38,13.80,99.90,1086095,26,20431,-82
2024-10-20 08:39:11,34.83,17.67,13.70,99.90,1085323,27,19997,-84
2024-10-20 08:39:42,18.70,17.48,13.60,99.90,1084774,27,20030,-83
2024-10-20 08:40:13,19.02,17.67,13.60,99.90,1085000,27,20085,-83
2024-10-20 08:40:46,18.50,17.30,13.60,99.90,1086359,27,20010,-83
2024-10-20 08:41:26,20.27,18.65,13.60,99.90,1083080,27,20449,-83
2024-10-20 08:41:57,18.20,16.92,13.70,99.90,1081020,27,20070,-82
2024-10-20 08:42:30,19.08,17.45,13.70,99.90,1077530,27,20391,-81
2024-10-20 08:43:01,20.30,18.15,13.70,99.90,1079345,27,20007,-81
2024-10-20 08:43:51,20.25,18.50,13.70,99.90,1077610,27,20508,-88
2024-10-20 08:44:32,19.92,18.45,13.70,99.90,1092439,26,20002,-79
2024-10-20 08:45:10,19.73,18.13,13.80,99.90,1089871,26,20560,-79
2024-10-20 08:45:45,20.08,18.40,13.90,99.90,1083696,26,19998,-79
2024-10-20 08:46:23,21.08,19.27,13.80,99.90,1090579,26,20283,-79
2024-10-20 08:47:03,21.55,19.55,13.80,99.90,1093182,26,20009,-80
2024-10-20 08:47:40,19.48,18.17,13.90,99.90,1092126,26,20018,-80
2024-10-20 08:48:13,21.33,19.05,13.90,99.90,1083964,26,20081,-80
2024-10-20 08:48:44,19.00,17.73,13.90,99.90,1085015,26,20019,-80
2024-10-20 08:49:15,17.98,16.77,13.80,99.90,1091995,27,20016,-80
2024-10-20 08:50:06,20.50,18.67,13.80,99.90,1088527,27,20055,-80
2024-10-20 08:50:36,20.23,18.73,13.80,99.90,1084346,27,20527,-79
2024-10-20 08:51:31,19.98,18.65,13.90,99.90,1084869,27,20006,-79
2024-10-20 08:52:10,19.70,18.30,14.00,99.90,1075527,27,20015,-79
2024-10-20 08:52:47,20.17,18.70,14.00,99.90,1097195,26,20664,-79
2024-10-20 08:53:17,22.08,19.83,13.80,99.90,1083362,26,20021,-80
2024-10-20 08:53:48,22.58,20.67,13.80,99.90,1081486,27,20003,-81
2024-10-20 08:54:29,21.98,20.20,13.70,99.90,1086298,27,20014,-80
2024-10-20 08:55:00,20.85,19.27,13.80,99.90,1085656,27,20059,-79
2024-10-20 08:55:37,19.38,18.08,13.90,99.90,1091305,26,20013,-81
2024-10-20 08:56:10,21.15,19.55,13.90,99.90,1096632,26,20040,-80
2024-10-20 08:56:43,19.25,17.88,14.00,99.90,1091906,26,20040,-79
2024-10-20 08:57:16,19.05,17.55,14.00,99.90,1085736,26,20021,-79
2024-10-20 08:57:48,19.10,17.77,14.00,99.90,1087027,26,20347,-79
2024-10-20 08:58:19,19.13,17.75,14.10,99.90,1099624,26,20012,-81
2024-10-20 08:58:50,20.88,18.88,14.00,99.90,1098204,26,20426,-81
2024-10-20 08:59:26,19.50,17.98,14.00,99.90,1091688,27,20013,-81
2024-10-20 09:00:01,21.05,19.33,14.00,99.90,1080095,27,20549,-80
2024-10-20 09:00:39,18.90,17.50,14.00,99.90,1089210,27,20013,-80
2024-10-20 09:01:10,20.45,18.75,13.90,99.90,1091085,26,20654,-79
2024-10-20 09:01:41,20.33,18.83,13.90,99.90,1087613,27,20037,-80
2024-10-20 09:02:15,20.52,18.52,13.90,99.90,1082704,27,20021,-80
2024-10-20 09:02:46,20.92,17.92,13.80,99.90,1078706,27,20011,-81
2024-10-20 09:03:26,20.60,19.10,13.80,99.90,1082839,27,20011,-80
2024-10-20 09:03:56,21.05,18.90,13.90,99.90,1092214,26,20045,-80
2024-10-20 09:04:34,19.63,18.27,13.90,99.90,1095676,26,20011,-79
2024-10-20 09:05:11,19.98,18.48,14.00,99.90,1091536,26,21204,-79
2024-10-20 09:06:01,20.35,18.65,14.10,99.90,1098936,26,20005,-79
2024-10-20 09:07:01,20.15,18.67,14.20,99.90,1089482,27,20428,-78
2024-10-20 09:07:39,19.10,17.80,14.30,99.90,1079983,27,20340,-78
2024-10-20 09:08:29,18.77,17.48,14.20,99.90,1073617,27,20035,-77
2024-10-20 09:09:29,20.58,18.85,14.10,99.90,1075299,27,20007,-78
2024-10-20 09:10:13,19.52,18.13,14.00,99.90,1057861,27,20264,-78
2024-10-20 09:10:53,31.58,17.92,14.10,99.90,1066627,27,20372,-79
2024-10-20 09:11:50,18.75,17.45,14.10,99.90,1054385,27,20019,-78
2024-10-20 09:12:39,18.75,17.45,14.20,99.90,1079483,27,20477,-79
2024-10-20 09:13:28,19.85,18.08,14.20,99.90,1088260,26,20364,-83
2024-10-20 09:14:06,18.98,17.60,14.10,99.90,1091012,27,20012,-79
2024-10-20 09:14:57,19.17,17.88,14.10,99.90,1089265,26,20051,-79
2024-10-20 09:15:36,20.42,18.90,13.90,99.90,1091338,26,21144,-79
2024-10-20 09:16:28,23.60,17.63,13.90,99.90,1089407,26,20001,-79
2024-10-20 09:17:42,19.08,17.77,13.90,99.90,1089063,26,20438,-80
2024-10-20 09:18:14,19.25,17.95,14.00,99.90,1068813,27,20000,-80
2024-10-20 09:19:02,19.20,17.80,14.00,99.90,1066403,27,20016,-80
2024-10-20 09:19:51,19.88,18.30,14.10,99.90,1094926,26,20008,-79
2024-10-20 09:21:03,20.00,18.05,14.20,99.90,1089191,27,20016,-80
2024-10-20 09:21:35,19.52,18.15,14.20,99.90,1087290,27,20017,-81
2024-10-20 09:22:20,19.92,18.42,14.10,99.90,1085975,27,20389,-82
2024-10-20 09:23:16,20.20,18.38,14.00,99.90,1080871,27,20077,-80
2024-10-20 09:24:14,20.90,19.25,13.90,99.90,1075797,27,19999,-80
2024-10-20 09:25:04,20.70,19.20,13.80,99.90,1084788,27,20014,-79
2024-10-20 09:25:55,20.77,18.88,13.80,99.90,1083785,27,20848,-80
2024-10-20 09:26:42,19.98,18.58,13.80,99.90,1087557,27,20571,-79
2024-10-20 09:27:43,20.58,19.00,13.70,99.90,1084864,27,20406,-80
2024-10-20 09:28:53,19.50,18.20,13.70,99.90,1075598,27,20024,-80
2024-10-20 09:29:23,20.10,18.70,13.80,99.90,1093521,26,20017,-79
2024-10-20 09:29:55,18.80,17.50,13.80,99.90,1095490,26,20009,-80
2024-10-20 09:30:26,20.70,18.95,13.80,99.90,1080841,27,20014,-79
2024-10-20 09:30:57,20.00,18.55,13.90,99.90,1077577,27,20336,-80
2024-10-20 09:31:34,27.30,21.00,13.90,99.90,1067954,27,20004,-80
2024-10-20 09:32:10,19.85,18.15,13.90,99.90,1070006,27,20429,-80
2024-10-20 09:32:43,19.33,18.02,13.90,99.90,1076523,27,20017,-79
2024-10-20 09:33:18,20.08,18.65,13.90,99.90,1083667,26,20010,-79
2024-10-20 09:33:49,19.20,17.90,14.00,99.90,1084630,26,20279,-80
2024-10-20 09:34:29,21.02,19.25,13.90,99.90,1089119,26,20367,-80
2024-10-20 09:35:01,19.92,18.52,14.00,99.90,1091282,26,20023,-80
2024-10-20 09:35:35,20.70,19.02,14.10,99.90,1091530,26,20432,-81
2024-10-20 09:36:06,21.48,19.70,14.10,99.90,1089047,27,23670,-82
2024-10-20 09:36:37,19.55,18.17,14.10,99.90,1088888,27,20026,-79
2024-10-20 09:37:16,19.88,18.50,14.10,99.90,1095232,26,20009,-79
2024-10-20 09:37:48,20.15,18.63,14.20,99.90,1090690,26,20237,-79
2024-10-20 09:38:23,22.00,20.05,14.30,99.90,1082716,27,20779,-80
2024-10-20 09:38:54,19.13,17.83,14.20,99.90,1085878,27,20002,-80
2024-10-20 09:39:31,19.80,18.30,14.20,99.90,1089647,27,20001,-79
2024-10-20 09:40:14,18.75,17.50,14.20,99.90,1084626,27,20338,-80
2024-10-20 09:41:03,19.15,17.85,14.30,99.90,1080658,27,20014,-80
2024-10-20 09:41:38,19.90,18.35,14.20,99.90,1082704,27,20002,-79
2024-10-20 09:42:08,20.10,18.75,14.30,99.90,1073677,27,20004,-79
2024-10-20 09:42:39,19.70,18.23,14.20,99.90,1081864,27,20007,-80
2024-10-20 09:43:10,20.08,18.52,14.20,99.90,1082534,27,20307,-80
2024-10-20 09:43:43,19.90,18.40,14.20,99.90,1087002,27,20606,-80
2024-10-20 09:44:13,22.90,19.02,14.20,99.90,1081314,27,20520,-79
2024-10-20 09:44:46,20.25,18.85,14.20,99.90,1081287,27,20337,-79
2024-10-20 09:45:17,19.80,18.50,14.30,99.90,1083872,27,20620,-79
2024-10-20 09:45:49,19.40,18.10,14.40,99.90,1085155,26,20071,-81
2024-10-20 09:46:20,21.15,19.35,14.40,99.90,1087459,26,20333,-81
2024-10-20 09:46:51,22.17,20.33,14.50,99.90,1086864,27,20006,-79
2024-10-20 09:47:24,20.83,18.98,14.50,99.90,1082966,27,20332,-80
2024-10-20 09:47:57,20.63,19.23,14.40,99.90,1081181,27,20409,-80
2024-10-20 09:48:32,19.58,18.17,14.40,99.90,1086370,27,20062,-80
2024-10-20 09:49:04,19.33,17.92,14.40,99.90,1078125,27,20594,-80
2024-10-20 09:49:35,19.50,18.10,14.50,99.90,1081091,27,20508,-80
2024-10-20 09:50:17,20.67,18.90,14.60,99.90,1081581,27,20012,-81
2024-10-20 09:50:56,22.38,19.83,14.60,99.90,1078294,27,20430,-82
2024-10-20 09:51:27,20.33,18.60,14.60,99.90,1077579,27,19999,-79
2024-10-20 09:52:11,21.42,19.65,14.60,99.90,1087184,26,20014,-80
2024-10-20 09:52:41,20.92,19.45,14.80,99.90,1090167,26,20009,-80
2024-10-20 09:53:12,21.70,19.83,14.90,99.90,1091860,26,20001,-80
2024-10-20 09:53:43,19.48,18.17,14.70,99.90,1085588,26,20015,-81
2024-10-20 09:54:14,19.38,17.75,14.80,99.90,1087150,27,20013,-81
2024-10-20 09:54:58,18.60,17.38,14.90,99.90,1086148,27,19998,-82
2024-10-20 09:55:30,20.08,18.52,14.90,99.90,1083804,27,20345,-81
2024-10-20 09:56:03,20.23,18.58,14.70,99.90,1085015,27,20002,-82
2024-10-20 09:56:44,19.33,17.98,14.80,99.90,1083019,27,20385,-82
2024-10-20 09:57:17,19.40,17.90,14.90,99.90,1082736,27,20001,-82
2024-10-20 09:57:48,19.30,17.90,14.80,99.90,1088595,27,20002,-80
2024-10-20 09:58:21,21.08,18.52,14.90,99.90,1083191,27,20015,-81
2024-10-20 09:58:51,21.02,19.02,14.90,99.90,1079550,27,20013,-81
2024-10-20 09:59:27,19.83,18.33,14.90,99.90,1072146,27,20044,-80
2024-10-20 10:00:00,19.60,18.20,15.00,99.90,1072987,27,20557,-80
2024-10-20 10:00:31,19.20,17.92,15.00,99.90,1078424,27,20007,-81
2024-10-20 10:01:12,19.92,18.52,15.00,99.90,1084048,27,20444,-83
2024-10-20 10:01:51,42.90,18.60,14.90,99.90,1090761,26,20001,-82
2024-10-20 10:02:33,20.40,18.95,14.90,99.90,1090625,26,20020,-83
2024-10-20 10:03:18,20.13,18.48,14.80,99.90,1084995,27,20321,-82
2024-10-20 10:03:49,20.35,18.80,14.80,99.90,1084850,27,20005,-81
2024-10-20 10:04:25,19.00,17.70,14.80,99.90,1077928,27,20576,-81
2024-10-20 10:04:56,19.40,17.88,14.90,99.90,1073249,27,20066,-81
2024-10-20 10:05:27,20.10,18.40,15.00,99.90,1071146,27,20067,-81
2024-10-20 10:06:01,19.45,18.00,15.10,99.90,1068472,27,20027,-81
2024-10-20 10:06:31,18.90,17.42,15.10,99.90,1073255,27,20018,-79
2024-10-20 10:07:02,19.92,18.20,15.00,99.90,1087300,27,20003,-83
2024-10-20 10:07:36,20.25,18.75,14.90,99.90,1084179,27,20077,-82
2024-10-20 10:08:09,19.52,18.13,14.90,99.90,1071110,27,20043,-82
2024-10-20 10:08:40,18.80,17.50,15.00,99.90,1069625,27,20366,-82
2024-10-20 10:09:12,18.35,17.15,14.90,99.90,1072774,27,20117,-80
2024-10-20 10:09:43,19.58,18.17,14.70,99.90,1078478,27,20034,-82
2024-10-20 10:10:20,32.53,20.90,14.50,99.90,1075399,27,20393,-84
2024-10-20 10:10:59,19.20,17.90,14.60,99.90,1079342,27,20006,-91
2024-10-20 10:11:30,23.48,18.90,14.60,99.90,1071754,27,20019,-80
2024-10-20 10:12:03,19.20,17.80,14.70,99.90,1080403,27,20003,-80
2024-10-20 10:12:34,19.00,17.65,14.70,99.90,1078651,27,20003,-80
2024-10-20 10:13:05,20.23,18.42,14.60,99.90,1081273,27,19999,-80
2024-10-20 10:13:36,19.45,18.05,14.60,99.90,1081883,27,20002,-82
2024-10-20 10:14:10,18.90,17.60,14.50,99.90,1078144,27,20065,-80
2024-10-20 10:14:40,20.33,18.65,14.70,99.90,1086818,27,20017,-82
2024-10-20 10:15:40,19.23,17.85,14.80,99.90,1082104,27,20445,-82
2024-10-20 10:16:14,19.67,18.08,14.80,99.90,1085686,27,20010,-82
2024-10-20 10:16:54,20.52,19.02,15.00,99.90,1086855,27,20191,-88
2024-10-20 10:17:28,15.00,15.00,15.00,99.90,1095802,26,20075,-87
2024-10-20 10:18:04,19.27,17.98,14.90,99.90,1087395,27,20360,-83
2024-10-20 10:18:37,19.63,18.25,15.00,99.90,1086484,27,20534,-84
2024-10-20 10:19:13,19.38,17.98,14.90,99.90,1080194,27,20449,-82
2024-10-20 10:19:47,20.27,18.80,14.90,99.90,1084060,27,20007,-82
2024-10-20 10:20:23,19.10,17.60,15.00,99.90,1084772,27,20010,-82
2024-10-20 10:21:06,18.33,17.13,15.10,99.90,1090459,27,20133,-82
2024-10-20 10:21:55,19.65,18.15,15.10,99.90,1090383,26,20021,-90
2024-10-20 10:22:26,21.10,19.38,15.20,99.90,1090286,27,20015,-81
2024-10-20 10:23:03,18.83,17.52,15.10,99.90,1091128,26,20013,-82
2024-10-20 10:23:37,19.83,18.45,15.10,99.90,1079355,27,20006,-85
2024-10-20 10:24:10,20.92,18.58,15.20,99.90,1079075,27,20825,-81
2024-10-20 10:24:41,30.15,18.92,15.20,99.90,1083947,27,20005,-80
2024-10-20 10:25:22,28.60,18.23,15.00,99.90,1073251,27,20348,-80
2024-10-20 10:26:25,21.02,18.08,14.90,99.90,1083288,27,20024,-80
2024-10-20 10:27:27,18.58,17.38,15.00,99.90,1081550,26,20049,-80
2024-10-20 10:28:02,20.90,19.02,15.20,99.90,1089476,26,20002,-80
2024-10-20 10:29:05,18.20,17.00,15.20,99.90,1084252,27,20014,-80
2024-10-20 10:29:39,19.10,17.80,15.20,99.90,1082971,27,20009,-80
2024-10-20 10:30:32,18.95,17.45,15.00,99.90,1087544,26,20020,-80
2024-10-20 10:31:29,19.45,18.05,15.00,99.90,1079218,27,20313,-80
2024-10-20 10:32:04,19.42,18.08,15.00,99.90,1083101,27,20032,-80
2024-10-20 10:32:53,19.02,17.73,14.90,99.90,1075391,27,20078,-80
2024-10-20 10:33:33,19.17,17.75,14.80,99.90,1080976,27,20102,-80
2024-10-20 10:34:12,19.35,18.02,14.90,99.90,1072205,27,20003,-80
2024-10-20 10:35:18,19.02,17.73,15.00,99.90,1080723,27,20007,-79
2024-10-20 10:36:02,20.25,18.75,14.90,99.90,1088964,27,20399,-82
2024-10-20 10:36:41,19.20,17.80,15.00,99.90,1091907,26,20510,-82
2024-10-20 10:37:40,19.00,17.70,15.00,99.90,1089324,26,20481,-80
2024-10-20 10:38:27,19.35,17.98,15.10,99.90,1086236,27,20010,-79
2024-10-20 10:39:26,20.70,18.45,15.00,99.90,1080308,27,20080,-79
2024-10-20 10:40:09,18.80,17.52,14.90,99.90,1082439,27,20017,-82
2024-10-20 10:40:56,20.38,18.88,14.80,99.90,1083433,27,20122,-80
2024-10-20 10:41:52,18.40,17.10,14.80,99.90,1081686,27,20069,-79
2024-10-20 10:42:37,19.42,17.95,14.90,99.90,1083359,27,20013,-79
2024-10-20 10:43:13,18.08,16.88,14.80,99.90,1075386,27,20022,-79
2024-10-20 10:44:01,19.02,17.73,15.00,99.90,1073887,27,20079,-80
2024-10-20 10:44:39,18.92,17.52,15.00,99.90,1075969,27,20078,-79
2024-10-20 10:45:37,18.98,17.67,14.90,99.90,1074740,27,20493,-79
2024-10-20 10:46:22,19.50,18.00,15.00,99.90,1082302,27,20446,-79
2024-10-20 10:46:58,19.33,17.92,15.20,99.90,1084621,27,20013,-79
2024-10-20 10:47:35,18.65,17.45,15.30,99.90,1085286,27,20514,-79
2024-10-20 10:48:40,18.38,17.17,15.30,99.90,1081607,27,20018,-80
2024-10-20 10:49:31,19.98,18.45,15.40,99.90,1079061,27,20381,-83
2024-10-20 10:50:04,15.50,15.50,15.50,99.90,1087579,27,20002,-84
2024-10-20 10:50:39,18.35,17.05,15.60,99.90,1085612,27,20366,-82
2024-10-20 10:51:21,19.17,17.88,15.60,99.90,1084311,27,20014,-84
2024-10-20 10:52:04,19.98,18.48,15.70,99.90,1079390,27,20355,-82
2024-10-20 10:52:45,19.13,17.73,15.70,99.90,1082832,27,20024,-84
2024-10-20 10:53:20,19.45,18.05,15.80,99.90,1082468,27,20552,-84
2024-10-20 10:53:57,20.38,18.58,15.90,99.90,1074670,27,20006,-84
2024-10-20 10:54:50,19.40,18.10,16.00,99.90,1077881,27,20469,-81
2024-10-20 10:55:31,18.92,17.63,16.00,99.90,1073554,27,20022,-81
2024-10-20 10:56:06,19.27,17.27,15.70,99.90,1083781,27,20013,-82
2024-10-20 10:56:38,18.40,17.20,15.80,99.90,1084701,27,20512,-82
2024-10-20 10:57:23,18.83,17.27,15.80,99.90,1076853,27,20445,-82
2024-10-20 10:57:59,19.17,17.80,15.60,99.90,1067137,27,20021,-83
2024-10-20 10:59:00,19.13,17.83,15.80,99.90,1074537,27,20535,-83
2024-10-20 10:59:46,19.60,18.20,15.80,99.90,1069118,27,20066,-82
2024-10-20 11:00:29,20.98,19.02,15.70,99.90,1080161,27,20002,-83
2024-10-20 11:01:05,19.30,17.90,15.80,99.90,1077243,27,20506,-83
2024-10-20 11:01:45,19.38,17.98,15.60,99.90,1074160,27,20003,-83
2024-10-20 11:02:22,19.40,18.00,15.50,99.90,1073654,27,20003,-83
2024-10-20 11:02:55,25.25,19.30,15.60,99.90,1081957,27,20010,-82
2024-10-20 11:03:29,19.30,18.00,15.50,99.90,1081465,27,20069,-83
2024-10-20 11:04:04,19.38,18.00,15.50,99.90,1081964,27,20469,-83
2024-10-20 11:05:01,19.02,17.73,15.60,99.90,1080101,27,20065,-83
2024-10-20 11:05:39,18.60,17.30,15.70,99.90,1076993,27,20662,-83
2024-10-20 11:06:41,19.35,17.95,16.00,99.90,1068788,27,20003,-82
2024-10-20 11:07:12,19.35,17.95,16.00,99.90,1074004,27,20448,-83
2024-10-20 11:07:48,18.85,17.58,16.00,99.90,1075601,27,20039,-83
2024-10-20 11:08:41,19.55,18.25,15.80,99.90,1082589,27,20006,-83
2024-10-20 11:09:21,19.25,17.95,16.00,99.90,1083604,27,20454,-83
2024-10-20 11:09:55,19.05,17.75,16.10,99.90,1081320,27,21239,-82
2024-10-20 11:10:36,18.77,17.48,16.10,99.90,1082899,27,20448,-82
2024-10-20 11:11:22,18.90,17.60,16.10,99.90,1077372,27,19999,-82
2024-10-20 11:12:01,19.10,17.80,16.10,99.90,1082033,27,20025,-82
2024-10-20 11:12:35,19.77,18.17,16.30,99.90,1084615,27,20017,-82
2024-10-20 11:13:15,18.45,17.25,16.30,99.90,1082851,27,20510,-83
2024-10-20 11:13:47,25.13,17.77,16.40,99.90,1078854,27,20326,-82
2024-10-20 11:14:23,20.42,18.92,16.30,99.90,1086868,26,20006,-80
2024-10-20 11:14:55,19.65,18.13,16.00,99.90,1086988,26,20025,-85
2024-10-20 11:15:27,18.65,17.45,15.90,99.90,1090439,26,20348,-83
2024-10-20 11:15:59,20.20,18.60,15.70,99.90,1082494,27,20078,-83
2024-10-20 11:16:34,18.80,17.60,15.60,99.90,1080471,27,20464,-79
2024-10-20 11:17:07,19.35,18.05,15.60,99.90,1085459,26,20057,-82
2024-10-20 11:17:38,18.70,17.40,15.60,99.90,1080744,26,19998,-80
2024-10-20 11:18:10,19.33,18.02,15.70,99.90,1089729,26,20594,-81
2024-10-20 11:18:41,20.05,18.63,15.80,99.90,1091035,27,19998,-80
2024-10-20 11:19:15,20.05,18.65,15.70,99.90,1074210,27,20011,-81
2024-10-20 11:19:45,19.08,17.77,15.80,99.90,1071094,27,19999,-83
2024-10-20 11:20:17,18.83,17.58,15.80,99.90,1064198,27,20352,-81
2024-10-20 11:21:01,18.25,17.05,15.90,99.90,1067462,27,20473,-79
2024-10-20 11:22:04,19.02,17.50,16.00,99.90,1078555,27,20573,-83
2024-10-20 11:22:40,19.77,18.40,15.80,99.90,1087314,26,20546,-81
2024-10-20 11:23:17,19.33,17.92,15.70,99.90,1081638,27,20075,-85
2024-10-20 11:23:52,20.70,18.95,15.80,99.90,1079700,27,20000,-78
2024-10-20 11:24:28,19.73,18.30,15.90,99.90,1081682,27,20013,-79
2024-10-20 11:25:07,19.20,17.90,16.00,99.90,1084057,26,20018,-80
2024-10-20 11:25:41,18.95,17.67,16.00,99.90,1091045,26,20005,-79
2024-10-20 11:26:16,19.20,17.90,16.10,99.90,1089557,27,20451,-82
2024-10-20 11:26:49,18.80,17.60,16.00,99.90,1088994,27,20002,-80
2024-10-20 11:27:34,20.17,18.67,16.00,99.90,1082408,27,20618,-81
2024-10-20 11:28:17,18.90,17.70,16.10,99.90,1083402,27,20002,-85
2024-10-20 11:28:50,19.73,17.98,16.10,99.90,1083401,27,20458,-90
2024-10-20 11:29:30,18.95,17.70,16.10,99.90,1089916,26,20001,-90
2024-10-20 11:30:07,15.90,15.90,15.90,99.90,1092613,27,20847,-84
2024-10-20 11:30:54,19.48,18.02,16.00,99.90,1076709,27,20552,-84
2024-10-20 11:31:26,18.42,17.23,16.00,99.90,1077464,27,20003,-89
2024-10-20 11:31:57,18.42,17.23,16.00,99.90,1081752,27,20726,-82
2024-10-20 11:32:31,19.50,18.10,16.00,99.90,1089262,27,20014,-80
2024-10-20 11:33:10,18.70,17.45,15.90,99.90,1094367,26,20360,-81
2024-10-20 11:33:43,19.27,17.90,15.80,99.90,1089925,27,20353,-80
2024-10-20 11:34:17,20.25,18.75,15.70,99.90,1089306,26,20009,-82
2024-10-20 11:34:53,19.00,17.70,15.60,99.90,1089090,26,20046,-81
2024-10-20 11:35:27,18.58,17.35,15.60,99.90,1080425,27,20505,-79
2024-10-20 11:35:59,20.23,18.73,15.60,99.90,1087270,27,20508,-89
2024-10-20 11:36:32,19.10,17.80,15.70,99.90,1082199,27,20038,-81
2024-10-20 11:37:05,19.33,18.02,15.60,99.90,1084818,27,20016,-86
2024-10-20 11:37:43,19.75,18.05,15.60,99.90,1077035,27,20531,-84
2024-10-20 11:38:14,20.65,19.05,15.70,99.90,1076037,27,20007,-81
2024-10-20 11:38:53,18.67,17.38,15.70,99.90,1077872,27,19999,-81
2024-10-20 11:39:30,19.92,18.52,15.80,99.90,1086066,26,20440,-80
2024-10-20 11:40:12,19.60,18.08,15.80,99.90,1088445,27,20340,-78
2024-10-20 11:40:44,18.63,17.40,15.70,99.90,1090315,26,20002,-79
2024-10-20 11:41:26,19.95,18.45,15.80,99.90,1082686,27,20006,-79
2024-10-20 11:41:57,19.30,17.80,15.90,99.90,1085004,27,20014,-77
2024-10-20 11:42:33,20.52,18.92,15.90,99.90,1082860,27,20453,-78
2024-10-20 11:43:21,19.60,18.20,16.00,99.90,1084582,26,20003,-80
2024-10-20 11:43:52,18.80,17.50,15.90,99.90,1090307,27,20013,-79
2024-10-20 11:44:34,19.42,18.02,15.90,99.90,1094187,26,20005,-81
2024-10-20 11:45:24,19.17,17.88,15.80,99.90,1085732,27,21193,-82
2024-10-20 11:46:11,19.35,17.95,15.70,99.90,1083571,27,20055,-84
2024-10-20 11:46:45,19.35,18.05,15.60,99.90,1082460,27,20022,-93
2024-10-20 11:47:28,19.45,18.10,15.60,99.90,1090961,27,20457,-86
2024-10-20 11:48:04,19.73,18.25,15.60,99.90,1084258,27,20026,-87
2024-10-20 11:48:37,18.95,17.65,15.70,99.90,1088065,26,20014,-87
2024-10-20 11:49:24,20.25,18.65,15.70,99.90,1084877,27,20270,-85
2024-10-20 11:51:50,20.27,18.67,15.70,99.90,1074977,27,20012,-91
2024-10-20 11:52:32,19.08,17.77,15.80,99.90,1076122,27,20014,-94
2024-10-20 11:53:13,18.45,17.15,15.90,99.90,1082618,27,20007,-94
2024-10-20 11:53:45,19.40,18.00,15.90,99.90,1086605,27,20025,-92
2024-10-20 11:54:20,19.42,18.00,15.80,99.90,1085432,27,20006,-92
2024-10-20 11:54:51,18.65,17.42,15.70,99.90,1080784,27,20007,-90
2024-10-20 11:55:26,19.00,17.67,15.70,99.90,1091285,27,20529,-81
2024-10-20 11:56:14,19.80,17.98,15.70,99.90,1088844,27,20002,-89
2024-10-20 11:56:46,18.70,17.40,15.80,99.90,1083723,27,20023,-79
2024-10-20 11:57:27,19.13,17.73,15.80,99.90,1084850,26,20006,-92
2024-10-20 11:58:40,20.10,18.50,15.90,99.90,1083786,26,20003,-96
2024-10-20 11:59:28,18.50,17.30,15.90,99.90,1091841,26,20013,-93
2024-10-20 11:59:59,23.83,18.40,15.90,99.90,1078826,27,19999,-87
2024-10-20 12:00:37,20.05,18.38,15.80,99.90,1085872,27,20017,-86
2024-10-20 12:01:20,19.33,17.92,15.70,99.90,1079546,27,20507,-89
2024-10-20 12:03:17,19.25,17.67,15.90,99.90,1076969,27,19999,-85
2024-10-20 12:04:00,19.65,17.80,15.90,99.90,1072842,27,20514,-85
2024-10-20 12:04:32,18.25,17.05,15.90,99.90,1083333,26,20005,-85
2024-10-20 12:05:04,18.50,17.20,15.90,99.90,1081340,27,20430,-87
2024-10-20 12:07:05,18.65,17.20,15.80,99.90,1083328,27,19995,-84
2024-10-20 12:08:37,18.00,16.80,15.80,99.90,1062470,27,20004,-84
2024-10-20 12:10:18,19.17,17.67,15.90,99.90,1058513,27,20001,-85
2024-10-20 12:10:49,20.27,18.42,16.00,99.90,1062572,27,20343,-89
2024-10-20 12:11:49,19.67,17.75,15.80,99.90,1063087,27,20000,-87
2024-10-20 12:14:20,18.98,17.67,15.50,99.90,1035674,28,20015,-89
2024-10-20 12:15:32,18.85,17.40,15.50,99.90,1037361,27,19999,-88
2024-10-20 12:16:37,19.77,18.15,15.60,99.90,1052937,27,20031,-87
2024-10-20 12:17:17,18.35,17.15,15.30,99.90,1056065,27,20615,-81
2024-10-20 12:17:48,18.38,17.17,15.20,99.90,1059433,27,20093,-81
2024-10-20 12:18:19,19.40,18.05,15.20,99.90,1063615,27,20076,-93
2024-10-20 12:18:52,18.10,16.90,15.20,99.90,1055309,27,20008,-90
2024-10-20 12:19:22,18.05,16.85,15.20,99.90,1047832,28,20005,-89
2024-10-20 12:19:57,19.10,17.80,15.20,99.90,1082382,21,20026,-79
2024-10-20 12:20:28,18.88,17.58,15.10,99.90,1082135,27,19996,-77
2024-10-20 12:20:59,19.70,18.13,15.10,99.90,1082304,27,20003,-77
2024-10-20 12:21:30,18.85,17.55,15.20,99.90,1081015,27,20025,-74
2024-10-20 12:22:01,18.73,17.25,15.20,99.90,1077309,27,20025,-77
2024-10-20 12:22:32,18.05,16.85,15.20,99.90,1081500,27,20014,-78
2024-10-20 12:23:04,19.25,17.75,15.30,99.90,1079198,27,20007,-75
2024-10-20 12:27:35,18.90,17.60,15.40,99.90,1076758,27,20084,-76
2024-10-20 12:28:13,18.75,17.45,15.60,99.90,1081693,27,20024,-76
2024-10-20 12:28:43,19.10,17.80,15.80,99.90,1076939,27,20029,-75
2024-10-20 12:29:17,17.90,16.70,15.90,99.90,1078594,27,20671,-76
2024-10-20 12:29:47,19.45,18.10,16.00,99.90,1079208,27,20020,-78
2024-10-20 12:30:20,18.60,17.30,16.00,99.90,1078967,27,20263,-77
2024-10-20 12:31:01,18.63,17.35,15.90,99.90,1080101,27,20416,-77
2024-10-20 12:31:32,19.88,18.20,15.90,99.90,1078963,27,20004,-77
2024-10-20 12:32:03,18.83,17.50,16.00,99.90,1073396,27,20004,-79
2024-10-20 12:32:34,18.75,17.45,16.00,99.90,1079039,27,20016,-79
2024-10-20 12:33:05,19.08,17.77,16.00,99.90,1089061,27,20433,-79
2024-10-20 12:34:49,19.67,18.17,16.00,99.90,1090141,27,20006,-78
2024-10-20 12:37:25,19.05,17.75,15.90,99.90,1080925,27,20006,-75
2024-10-20 12:38:22,19.75,18.27,15.80,99.90,1083485,27,20003,-77
2024-10-20 12:38:53,18.75,17.42,15.80,99.90,1083896,27,20014,-77
2024-10-20 12:39:38,20.13,18.30,15.80,99.90,1089917,27,20003,-77
2024-10-20 12:44:14,19.65,18.30,15.90,99.90,1069185,27,20336,-77
2024-10-20 12:50:33,18.48,17.27,15.60,99.90,1069218,27,20508,-76
2024-10-20 12:51:04,18.35,17.15,15.70,99.90,1074560,27,20004,-76
2024-10-20 13:01:20,18.42,17.23,15.80,99.90,1075993,27,20018,-77
2024-10-20 13:06:04,18.15,16.95,15.70,99.90,1055813,28,20012,-77
2024-10-20 13:06:41,18.10,16.90,15.80,99.90,1051911,28,20013,-78
2024-10-20 13:09:19,17.88,16.70,15.90,99.90,1055983,28,20082,-76
2024-10-20 13:11:41,18.50,17.30,15.80,99.90,1046137,28,20014,-75
2024-10-20 13:12:12,18.33,17.13,15.90,99.90,1052994,28,20010,-76
2024-10-20 13:12:42,20.45,18.83,15.80,99.90,1055418,28,20024,-78
2024-10-20 13:17:55,18.08,16.88,15.60,99.90,1069231,27,20033,-76
2024-10-20 13:24:09,19.30,17.80,15.50,99.90,1059181,27,20507,-76
2024-10-20 13:30:09,18.92,17.48,16.00,99.90,1055756,28,20400,-76
2024-10-20 13:32:25,18.83,17.48,15.90,99.90,1061891,27,20073,-77
2024-10-20 13:34:10,18.10,16.80,15.90,99.90,1062434,27,20014,-79
2024-10-20 13:34:41,17.75,16.55,15.90,99.90,1061681,27,20445,-75
2024-10-20 13:42:23,19.48,17.80,16.40,99.90,1062407,27,20008,-76
2024-10-20 13:47:17,19.25,17.75,16.60,99.90,1062161,27,20143,-75
2024-10-20 13:47:47,18.23,17.02,16.40,99.90,1062301,27,20432,-75
2024-10-20 13:51:53,19.02,17.63,16.50,99.90,1062382,27,20550,-76
2024-10-20 13:56:29,18.73,17.42,16.40,99.90,1076488,27,20007,-75
2024-10-20 13:57:00,18.65,17.35,16.40,99.90,1076302,27,20018,-76
2024-10-20 14:00:19,18.73,17.42,16.30,99.90,1069681,27,20007,-76
2024-10-20 14:02:39,19.15,17.60,16.10,99.90,1069614,27,20007,-75
2024-10-20 14:03:15,18.30,17.00,16.20,99.90,1072320,27,20464,-76
2024-10-20 14:03:46,19.77,18.27,16.20,99.90,1067381,27,20083,-77
2024-10-20 14:04:17,19.23,17.90,16.20,99.90,1073199,27,20075,-79
2024-10-20 14:04:47,26.48,17.95,16.20,99.90,1073265,27,20056,-80
2024-10-20 14:05:20,19.02,17.63,16.20,99.90,1072299,27,20447,-79
2024-10-20 14:05:52,18.85,17.55,16.20,99.90,1071851,27,20360,-79
2024-10-20 14:06:22,19.25,17.92,16.20,99.90,1081211,27,20446,-78
2024-10-20 14:07:00,19.10,17.70,16.20,99.90,1075822,27,20035,-78
2024-10-20 14:07:31,19.58,18.08,16.20,99.90,1075757,27,20003,-78
2024-10-20 14:08:01,18.80,17.55,16.20,99.90,1079774,27,20021,-77
2024-10-20 14:08:39,20.40,19.00,16.10,99.90,1076903,27,20431,-75
2024-10-20 14:09:12,19.40,17.75,16.10,99.90,1075888,27,20014,-78
2024-10-20 14:09:43,19.27,17.98,16.20,99.90,1078041,27,20515,-77
2024-10-20 14:10:17,18.55,17.33,16.10,99.90,1071608,27,20001,-76
2024-10-20 14:10:48,20.83,18.77,16.10,99.90,1074314,27,20528,-76
2024-10-20 14:11:26,18.70,17.40,16.20,99.90,1075908,27,20105,-77
2024-10-20 14:11:59,18.58,17.27,16.20,99.90,1072891,27,20056,-76
2024-10-20 14:12:30,19.95,18.25,16.20,99.90,1080212,27,20014,-76
2024-10-20 14:13:01,18.77,17.48,16.20,99.90,1075794,27,20014,-76
2024-10-20 14:13:31,19.00,17.70,16.20,99.90,1079665,27,20323,-76
2024-10-20 14:14:02,19.48,18.13,16.10,99.90,1076436,27,20565,-77
2024-10-20 14:14:32,18.65,17.35,16.00,99.90,1079088,27,20451,-76
2024-10-20 14:15:17,19.17,17.77,15.90,99.90,1080177,27,20357,-76
2024-10-20 14:15:47,19.30,17.90,16.00,99.90,1077459,27,20007,-77
2024-10-20 14:16:18,18.60,17.30,15.90,99.90,1074689,27,20489,-75
2024-10-20 14:16:48,18.67,17.35,15.90,99.90,1075035,27,19999,-79
2024-10-20 14:17:19,19.60,18.17,16.00,99.90,1075421,27,20077,-81
2024-10-20 14:17:50,18.27,17.08,16.00,99.90,1074178,27,20019,-75
2024-10-20 14:18:21,18.92,17.63,15.90,99.90,1077534,27,20077,-75
2024-10-20 14:19:00,18.10,16.90,16.10,99.90,1070425,27,20004,-74
2024-10-20 14:19:30,18.80,17.10,16.20,99.90,1074075,27,20040,-75
2024-10-20 14:20:01,19.10,17.80,16.20,99.90,1081964,27,20041,-74
2024-10-20 14:20:32,19.00,17.25,16.20,99.90,1077874,27,20000,-79
2024-10-20 14:21:03,18.15,16.95,16.30,99.90,1073996,27,19999,-76
2024-10-20 14:21:34,18.65,17.27,16.20,99.90,1075115,27,20004,-74
2024-10-20 14:22:13,19.50,18.10,16.20,99.90,1081181,27,20003,-74
2024-10-20 14:22:51,18.67,17.27,16.30,99.90,1073882,27,20004,-74
2024-10-20 14:23:23,18.95,17.45,16.30,99.90,1076668,27,20339,-77
2024-10-20 14:23:53,20.05,18.15,16.40,99.90,1075680,27,20345,-76
2024-10-20 14:24:24,18.20,17.00,16.50,99.90,1076776,27,20004,-75
2024-10-20 14:24:55,19.48,17.98,16.50,99.90,1077892,27,20014,-75
2024-10-20 14:25:47,19.35,17.90,16.50,99.90,1083277,27,20006,-75
2024-10-20 14:26:17,19.05,17.55,16.50,99.90,1080919,27,20010,-74
2024-10-20 14:26:48,19.45,18.05,16.60,99.90,1087197,27,19999,-75
2024-10-20 14:27:18,19.88,18.42,16.60,99.90,1082121,27,20007,-75
2024-10-20 14:27:49,18.88,17.58,16.60,99.90,1082666,27,20055,-75
2024-10-20 14:28:21,19.05,17.75,16.40,99.90,1084356,27,20007,-76
2024-10-20 14:28:52,27.90,18.25,16.40,99.90,1073965,27,20018,-76
2024-10-20 14:29:23,19.83,18.42,16.30,99.90,1086223,27,20345,-76
2024-10-20 14:29:57,18.90,17.60,16.30,99.90,1078020,27,20475,-78
2024-10-20 14:30:28,18.52,17.25,16.30,99.90,1082042,27,20003,-77
2024-10-20 14:30:59,19.02,17.73,16.30,99.90,1076779,27,19999,-76
2024-10-20 14:31:30,19.02,17.73,16.40,99.90,1082543,27,20413,-78
2024-10-20 14:32:02,19.83,18.33,16.40,99.90,1078294,27,20025,-77
2024-10-20 14:32:32,18.80,17.50,16.40,99.90,1076773,27,20768,-75
2024-10-20 14:33:03,20.27,18.83,16.30,99.90,1081696,27,20011,-76
2024-10-20 14:33:34,19.30,17.90,16.30,99.90,1079815,27,20031,-79
2024-10-20 14:34:10,18.67,17.45,16.40,99.90,1078332,27,20000,-76
2024-10-20 14:34:42,18.42,17.13,16.40,99.90,1080483,27,20014,-76
2024-10-20 14:35:14,19.58,17.95,16.20,99.90,1065356,27,20004,-80
2024-10-20 14:35:45,19.55,18.05,16.20,99.90,1076022,27,20019,-77
2024-10-20 14:36:17,18.90,17.58,16.20,99.90,1075454,27,20011,-78
2024-10-20 14:36:48,18.77,17.48,16.20,99.90,1079089,27,20015,-78
2024-10-20 14:37:18,18.15,16.95,16.20,99.90,1077535,27,20090,-80
2024-10-20 14:37:52,18.70,17.40,16.30,99.90,1083030,27,20056,-76
2024-10-20 14:38:24,19.10,17.70,16.20,99.90,1079911,27,20595,-78
2024-10-20 14:38:55,17.92,16.73,16.10,99.90,1073070,27,20024,-75
2024-10-20 14:39:39,18.70,17.40,16.10,99.90,1075908,27,20004,-75
2024-10-20 14:43:53,18.50,17.30,16.10,99.90,1076266,27,20007,-75
2024-10-20 14:47:56,18.30,17.00,15.90,99.90,1080817,27,20075,-81
2024-10-20 14:48:26,17.85,16.60,16.00,99.90,1087680,27,20458,-76
2024-10-20 14:53:31,18.77,17.40,15.90,99.90,1089063,27,20002,-77
2024-10-20 14:54:42,17.17,16.08,16.00,99.90,1075338,27,20080,-76
2024-10-20 14:55:32,18.20,17.00,15.90,99.90,1078091,27,20011,-77
2024-10-20 14:56:03,17.83,16.63,16.00,99.90,1089484,27,20397,-77
2024-10-20 15:02:13,19.88,17.80,16.10,99.90,1090180,27,20456,-76
2024-10-20 15:02:46,18.55,17.17,16.20,99.90,1082357,27,20018,-76
2024-10-20 15:03:35,18.30,17.10,16.20,99.90,1075583,27,20004,-76
2024-10-20 15:04:26,18.17,16.98,16.10,99.90,1075666,27,20420,-76
2024-10-20 15:05:35,19.95,17.73,16.00,99.90,1084844,27,20010,-76
2024-10-20 15:06:06,19.90,18.33,16.00,99.90,1083124,27,20090,-77
2024-10-20 15:10:40,17.95,16.77,15.80,99.90,1083153,27,20469,-77
2024-10-20 15:12:43,18.05,16.85,15.80,99.90,1048964,28,20339,-77
2024-10-20 15:13:14,18.83,17.52,15.70,99.90,1074490,27,20437,-78
2024-10-20 15:13:45,19.95,18.15,15.70,99.90,1080387,27,20018,-77
2024-10-20 15:14:15,19.75,18.35,15.70,99.90,1076653,27,20007,-77
2024-10-20 15:14:46,18.10,16.90,15.60,99.90,1079916,27,20909,-78
2024-10-20 15:15:17,19.42,17.88,15.60,99.90,1076818,27,20202,-77
2024-10-20 15:15:47,19.55,17.73,15.50,99.90,1079430,27,20003,-79
2024-10-20 15:16:19,18.92,17.63,15.40,99.90,1076818,27,20066,-77
2024-10-20 15:16:50,18.33,17.13,15.40,99.90,1079446,27,20473,-75
2024-10-20 15:17:21,18.23,17.02,15.50,99.90,1076827,27,20014,-76
2024-10-20 15:17:51,18.98,17.70,15.40,99.90,1077631,27,20003,-75
2024-10-20 15:18:22,19.00,17.60,15.30,99.90,1077457,27,20471,-76
2024-10-20 15:18:55,19.65,17.80,15.30,99.90,1079414,27,20471,-77
2024-10-20 15:19:25,18.55,17.27,15.20,99.90,1079487,27,20118,-76
2024-10-20 15:19:56,18.88,17.58,15.30,99.90,1075745,27,20026,-76
2024-10-20 15:20:27,19.38,18.08,15.20,99.90,1079744,27,20013,-79
2024-10-20 15:20:57,18.17,16.98,15.20,99.90,1077995,27,20039,-77
2024-10-20 15:21:28,18.58,17.30,15.30,99.90,1080929,27,20031,-77
2024-10-20 15:21:59,19.35,17.90,15.30,99.90,1067539,27,20379,-76
2024-10-20 15:22:30,19.00,17.60,15.30,99.90,1076661,27,20491,-75
2024-10-20 15:23:03,20.08,18.58,15.30,99.90,1074737,27,20526,-78
2024-10-20 15:23:35,18.75,17.45,15.30,99.90,1070064,27,20003,-81
2024-10-20 15:24:09,18.92,17.45,15.40,99.90,1076663,27,20007,-77
2024-10-20 15:24:39,19.02,17.52,15.40,99.90,1071017,27,20451,-75
2024-10-20 15:25:13,18.65,17.40,15.40,99.90,1070697,27,20018,-83
2024-10-20 15:25:44,18.63,17.23,15.40,99.90,1071978,27,20003,-76
2024-10-20 15:26:16,19.23,17.85,15.40,99.90,1068674,27,20016,-78
2024-10-20 15:26:47,18.50,17.30,15.40,99.90,1071475,27,20607,-80
2024-10-20 15:27:18,19.38,17.88,15.40,99.90,1072404,27,23168,-78
2024-10-20 15:27:48,19.02,17.73,15.40,99.90,1072420,27,20015,-78
2024-10-20 15:28:19,18.05,16.85,15.40,99.90,1072751,27,20030,-79
2024-10-20 15:28:49,18.48,17.27,15.40,99.90,1072266,27,20015,-80
2024-10-20 15:29:21,19.25,17.88,15.40,99.90,1066849,27,20004,-78
2024-10-20 15:29:51,18.17,16.98,15.30,99.90,1065392,27,20558,-77
2024-10-20 15:30:22,18.10,16.90,15.20,99.90,1073937,27,20452,-77
2024-10-20 15:30:53,19.70,18.30,15.20,99.90,1064785,27,20015,-77
2024-10-20 15:31:24,18.15,16.95,15.20,99.90,1071861,27,20003,-77
2024-10-20 15:31:54,25.00,19.10,15.20,99.90,1071267,27,20048,-77
2024-10-20 15:32:25,18.67,17.48,15.20,99.90,1069422,27,20760,-75
2024-10-20 15:32:56,19.70,17.90,15.20,99.90,1075920,27,20076,-78
2024-10-20 15:33:27,18.67,17.38,15.10,99.90,1070536,27,20507,-79
2024-10-20 15:33:58,18.27,17.08,15.10,99.90,1073392,27,20027,-76
2024-10-20 15:34:29,18.85,17.45,15.10,99.90,1071916,27,20090,-80
2024-10-20 15:34:59,18.38,17.17,15.10,99.90,1073318,27,20025,-79
2024-10-20 15:35:30,19.20,17.40,15.10,99.90,1070343,27,20091,-79
2024-10-20 15:36:00,19.13,17.60,15.20,99.90,1075961,27,20435,-78
2024-10-20 15:36:31,18.50,17.30,15.10,99.90,1073407,27,20896,-76
2024-10-20 15:37:02,18.17,16.98,15.10,99.90,1070237,27,20670,-78
2024-10-20 15:37:32,19.40,17.80,15.10,99.90,1062874,27,20017,-78
2024-10-20 15:38:03,18.83,17.50,15.10,99.90,1064936,27,20004,-79
2024-10-20 15:38:35,18.95,17.58,15.10,99.90,1065570,27,20007,-77
2024-10-20 15:39:08,18.90,17.70,15.20,99.90,1075351,27,20406,-79
2024-10-20 15:39:38,25.73,17.92,15.20,99.90,1077686,27,20443,-78
2024-10-20 15:40:09,19.20,17.80,15.10,99.90,1076156,27,19999,-77
2024-10-20 15:40:41,18.58,17.38,15.10,99.90,1079742,27,20750,-78
2024-10-20 15:41:14,18.83,17.42,15.10,99.90,1074780,27,20013,-80
2024-10-20 15:41:45,19.23,17.92,15.10,99.90,1075255,27,20047,-80
2024-10-20 15:42:15,18.38,17.17,15.20,99.90,1070957,27,20003,-79
2024-10-20 15:42:46,19.80,18.20,15.20,99.90,1072373,27,20007,-80
2024-10-20 15:43:17,19.17,17.88,15.20,99.90,1071848,27,20007,-79
2024-10-20 15:43:48,18.33,17.13,15.20,99.90,1082833,27,20010,-76
2024-10-20 15:44:18,21.70,17.42,15.10,99.90,1071477,27,20676,-77
2024-10-20 15:44:49,21.42,19.48,15.10,99.90,1072572,27,20500,-81
2024-10-20 15:45:19,19.23,17.83,15.10,99.90,1070323,27,20697,-79
2024-10-20 15:45:51,18.88,17.67,15.10,99.90,1071678,27,20013,-81
2024-10-20 15:46:21,18.90,17.70,15.20,99.90,1076071,27,20006,-79
2024-10-20 15:46:52,19.80,18.20,15.20,99.90,1082318,27,20018,-79
2024-10-20 15:47:26,19.40,18.00,15.20,99.90,1076243,27,20696,-80
2024-10-20 15:47:56,18.88,17.65,15.20,99.90,1074379,27,20043,-80
2024-10-20 15:48:27,18.77,17.58,15.20,99.90,1071063,27,20476,-80
2024-10-20 15:48:58,20.20,18.52,15.10,99.90,1073629,27,20436,-77
2024-10-20 15:49:29,18.73,17.45,15.10,99.90,1069940,27,20474,-77
2024-10-20 15:50:00,19.75,18.15,15.20,99.90,1076255,27,20325,-78
2024-10-20 15:50:31,19.20,17.70,15.20,99.90,1070508,27,20419,-79
2024-10-20 15:51:02,19.13,17.83,15.20,99.90,1075872,27,20021,-77
2024-10-20 15:51:32,18.30,17.10,15.20,99.90,1070980,27,20003,-77
2024-10-20 15:52:03,20.88,19.08,15.20,99.90,1076320,27,20012,-78
2024-10-20 15:52:34,19.20,17.90,15.20,99.90,1067570,27,20005,-77
2024-10-20 15:53:05,20.25,18.83,15.20,99.90,1075404,27,20007,-76
2024-10-20 15:53:36,19.60,18.20,15.20,99.90,1070221,27,20007,-79
2024-10-20 15:54:07,20.08,18.63,15.20,99.90,1075670,27,20003,-78
2024-10-20 15:54:38,19.55,18.05,15.20,99.90,1066726,27,20060,-77
2024-10-20 15:55:08,20.67,18.73,15.20,99.90,1075354,27,20003,-81
2024-10-20 15:55:39,18.73,17.52,15.20,99.90,1068320,27,20196,-80
2024-10-20 15:56:09,20.35,18.88,15.20,99.90,1066238,27,20040,-81
2024-10-20 15:56:40,19.42,18.08,15.20,99.90,1075843,27,20441,-79
2024-10-20 15:57:11,18.98,17.77,15.20,99.90,1070124,27,20460,-80
2024-10-20 15:57:42,20.35,18.75,15.20,99.90,1073507,27,20031,-79
2024-10-20 15:58:12,19.35,18.05,15.20,99.90,1071584,27,20014,-76
2024-10-20 15:58:46,20.30,18.80,15.20,99.90,1072807,27,20011,-75
2024-10-20 15:59:17,19.33,17.92,15.20,99.90,1070463,27,20555,-76
2024-10-20 15:59:48,19.13,17.83,15.10,99.90,1064280,27,20210,-76
2024-10-20 16:00:19,20.35,18.88,15.20,99.90,1057251,27,20322,-77
2024-10-20 16:00:50,21.60,19.88,15.20,99.90,1064708,27,20004,-76
2024-10-20 16:01:23,18.95,17.65,15.20,99.90,1067850,27,20470,-78
2024-10-20 16:01:53,19.42,18.13,15.10,99.90,1073100,27,20367,-80
2024-10-20 16:02:24,19.88,18.45,15.00,99.90,1072532,27,20003,-75
2024-10-20 16:02:54,20.27,18.73,14.90,99.90,1071599,27,20014,-77
2024-10-20 16:07:36,20.08,18.67,15.00,99.90,1076162,27,20015,-75
2024-10-20 16:08:13,19.77,18.45,14.70,99.90,1075743,27,20018,-75
2024-10-20 16:08:44,21.55,19.92,14.70,99.90,1067756,27,20451,-78
2024-10-20 16:09:17,19.98,18.52,14.80,99.90,1067536,27,20032,-77
2024-10-20 16:09:47,19.98,18.48,14.80,99.90,1067380,27,20018,-76
2024-10-20 16:10:20,20.48,18.88,14.80,99.90,1067721,27,20003,-76
2024-10-20 16:10:52,19.50,18.17,14.80,99.90,1068968,27,20027,-75
2024-10-20 16:11:23,19.52,18.23,14.80,99.90,1066682,27,20008,-76
2024-10-20 16:11:53,20.27,18.77,14.80,99.90,1069046,27,20004,-77
2024-10-20 16:12:24,19.83,18.42,14.80,99.90,1068668,27,20357,-76
2024-10-20 16:12:55,19.55,18.13,14.80,99.90,1068286,27,20003,-78
2024-10-20 16:13:26,19.58,18.25,14.80,99.90,1068028,27,20079,-76
2024-10-20 16:13:56,19.95,18.52,14.80,99.90,1077837,27,20003,-76
2024-10-20 16:14:27,19.90,18.50,14.80,99.90,1075495,27,20176,-75
2024-10-20 16:14:58,20.42,19.02,14.80,99.90,1075535,27,20007,-77
2024-10-20 16:15:28,19.60,18.27,14.80,99.90,1075073,27,20331,-77
2024-10-20 16:15:59,20.35,18.77,14.80,99.90,1071786,27,20078,-77
2024-10-20 16:16:29,19.60,18.20,14.80,99.90,1069185,27,21068,-79
2024-10-20 16:17:02,19.63,18.25,14.80,99.90,1072114,27,20578,-76
2024-10-20 16:17:32,20.13,18.73,14.80,99.90,1068314,27,20020,-80
2024-10-20 16:18:03,21.92,20.17,14.80,99.90,1074815,27,20012,-75
2024-10-20 16:19:44,19.95,18.35,14.80,99.90,1076282,27,20004,-74
2024-10-20 16:22:59,19.80,18.40,14.90,99.90,1069477,27,20509,-77
2024-10-20 16:27:27,20.30,18.90,14.60,99.90,1070047,27,20127,-78
2024-10-20 16:27:58,20.20,18.70,14.50,99.90,1063060,27,20034,-76
2024-10-20 16:30:34,19.58,18.27,14.50,99.90,1063330,27,20012,-77
2024-10-20 16:31:04,21.15,19.55,14.60,99.90,1060620,27,20324,-78
2024-10-20 16:31:35,20.30,18.92,14.60,99.90,1062393,27,20005,-78
2024-10-20 16:32:06,20.38,18.98,14.60,99.90,1059380,27,20027,-78
2024-10-20 16:32:36,21.63,19.98,14.60,99.90,1064642,27,20036,-80
2024-10-20 16:33:07,30.73,19.65,14.60,99.90,1064853,27,20365,-81
2024-10-20 16:33:38,20.73,19.23,14.60,99.90,1062583,27,20005,-80
2024-10-20 16:34:09,20.27,18.75,14.60,99.90,1062172,27,20019,-77
2024-10-20 16:34:40,20.15,18.65,14.70,99.90,1058987,27,20001,-81
2024-10-20 16:35:10,20.65,19.15,14.60,99.90,1062638,27,20012,-81
2024-10-20 16:35:41,20.15,18.75,14.60,99.90,1064895,27,20015,-79
2024-10-20 16:36:12,20.40,19.00,14.70,99.90,1062485,27,20032,-80
2024-10-20 16:36:43,20.30,18.90,14.60,99.90,1068318,27,20010,-79
2024-10-20 16:37:14,20.50,19.10,14.70,99.90,1068477,27,20003,-77
2024-10-20 16:37:44,19.95,18.65,14.70,99.90,1068530,27,20007,-78
2024-10-20 16:38:15,20.20,18.90,14.70,99.90,1071216,27,20040,-76
2024-10-20 16:38:46,20.35,18.95,14.70,99.90,1057859,27,20041,-78
2024-10-20 16:39:16,21.38,19.80,14.70,99.90,1062098,27,20008,-80
2024-10-20 16:39:48,20.63,19.13,14.70,99.90,1064881,27,20402,-80
2024-10-20 16:40:18,21.80,19.90,14.60,99.90,1061824,27,20024,-77
2024-10-20 16:40:53,22.77,20.98,14.70,99.90,1061842,27,20014,-80
2024-10-20 16:41:24,21.58,19.98,14.60,99.90,1061801,27,20004,-76
2024-10-20 16:41:55,20.70,19.30,14.60,99.90,1065021,27,20019,-77
2024-10-20 16:42:26,20.00,18.50,14.50,99.90,1061540,27,20596,-76
2024-10-20 16:42:56,21.17,19.33,14.50,99.90,1061525,27,20019,-79
2024-10-20 16:43:27,20.85,19.10,14.50,99.90,1061690,27,20016,-79
2024-10-20 16:43:58,20.67,19.08,14.50,99.90,1061991,27,20584,-79
2024-10-20 16:44:28,19.95,18.55,14.60,99.90,1062328,27,20008,-77
2024-10-20 16:44:59,21.30,19.60,14.60,99.90,1068433,27,20468,-79
2024-10-20 16:45:30,20.30,18.83,14.60,99.90,1068020,27,20016,-81
2024-10-20 16:46:00,20.13,18.73,14.60,99.90,1068896,27,20082,-77
2024-10-20 16:46:35,20.73,19.27,14.60,99.90,1068354,27,20387,-80
2024-10-20 16:47:05,20.65,19.08,14.60,99.90,1064044,27,20008,-80
2024-10-20 16:47:36,20.00,18.60,14.60,99.90,1061879,27,20008,-80
2024-10-20 16:48:07,20.17,18.77,14.70,99.90,1062265,27,20008,-78
2024-10-20 16:48:37,19.85,18.45,14.70,99.90,1064968,27,20093,-78
2024-10-20 16:49:08,20.40,19.00,14.60,99.90,1059428,27,20010,-81
2024-10-20 16:49:39,19.88,18.48,14.60,99.90,1064133,27,20009,-80
2024-10-20 16:50:09,20.65,19.15,14.50,99.90,1057691,27,20057,-81
2024-10-20 16:50:40,20.42,18.73,14.50,99.90,1063172,27,20005,-80
2024-10-20 16:51:11,20.27,18.67,14.40,99.90,1059610,27,20533,-80
2024-10-20 16:51:42,20.40,18.80,14.50,99.90,1075276,27,20000,-79
2024-10-20 16:54:14,22.42,19.35,14.50,99.90,1069854,27,20011,-79
2024-10-20 16:58:28,19.35,18.00,14.60,99.90,1068129,27,20520,-80
2024-10-20 16:58:59,19.48,18.08,14.60,99.90,1065071,27,20249,-80
2024-10-20 16:59:29,19.02,17.83,14.50,99.90,1069878,27,20012,-79
2024-10-20 17:00:00,20.10,18.42,14.50,99.90,1068720,27,20110,-77
2024-10-20 17:00:31,18.92,17.67,14.40,99.90,1066598,27,20012,-81
2024-10-20 17:01:02,19.58,18.15,14.40,99.90,1068905,27,20024,-80
2024-10-20 17:01:33,20.08,18.48,14.40,99.90,1068891,27,20005,-79
2024-10-20 17:02:06,20.13,18.63,14.40,99.90,1065226,27,20008,-79
2024-10-20 17:02:36,19.80,18.40,14.30,99.90,1062338,27,20027,-78
2024-10-20 17:03:07,19.48,18.15,14.30,99.90,1068588,27,20084,-75
2024-10-20 17:03:38,19.60,18.23,14.40,99.90,1068110,27,20344,-78
2024-10-20 17:04:32,19.00,17.70,14.40,99.90,1070902,27,20046,-77
2024-10-20 17:05:03,19.70,18.25,14.40,99.90,1075594,27,20043,-77
2024-10-20 17:05:34,19.98,18.58,14.40,99.90,1072758,27,19999,-78
2024-10-20 17:10:14,20.38,18.88,14.50,99.90,1069902,27,20128,-77
2024-10-20 17:10:44,19.70,18.40,14.50,99.90,1069625,27,20015,-78
2024-10-20 17:11:16,19.33,18.02,14.50,99.90,1064810,27,20004,-80
2024-10-20 17:11:47,19.40,18.00,14.50,99.90,1071335,27,20522,-77
2024-10-20 17:12:18,18.90,17.70,14.50,99.90,1068646,27,20004,-82
2024-10-20 17:12:48,19.00,17.70,14.40,99.90,1071067,27,20010,-79
2024-10-20 17:13:19,20.02,18.42,14.40,99.90,1065471,27,20022,-79
2024-10-20 17:13:50,19.75,18.30,14.40,99.90,1061951,27,20004,-78
2024-10-20 17:14:20,19.58,18.17,14.40,99.90,1061535,27,20445,-77
2024-10-20 17:14:56,19.38,17.85,14.40,99.90,1061983,27,20285,-78
2024-10-20 17:15:27,20.27,18.77,14.40,99.90,1061246,27,20000,-79
2024-10-20 17:15:58,19.27,17.98,14.40,99.90,1060351,27,20044,-80
2024-10-20 17:16:28,18.98,17.65,14.40,99.90,1059772,27,20017,-81
2024-10-20 17:16:59,19.27,17.98,14.30,99.90,1062332,27,20004,-80
2024-10-20 17:17:29,19.80,18.38,14.30,99.90,1062167,27,20015,-79
2024-10-20 17:18:00,19.60,18.30,14.40,99.90,1068042,27,20003,-80
2024-10-20 17:18:31,18.85,17.63,14.40,99.90,1071252,27,20003,-78
2024-10-20 17:19:02,20.35,18.85,14.30,99.90,1068464,27,20081,-79
2024-10-20 17:19:33,20.55,18.95,14.30,99.90,1071218,27,20034,-79
2024-10-20 17:20:04,20.95,19.35,14.30,99.90,1064606,27,20011,-79
2024-10-20 17:20:35,20.23,18.83,14.20,99.90,1060223,27,20001,-80
2024-10-20 17:21:07,19.77,18.48,14.20,99.90,1064456,27,20022,-79
2024-10-20 17:21:38,21.02,19.42,14.30,99.90,1061969,27,20445,-78
2024-10-20 17:22:09,21.17,19.45,14.20,99.90,1064848,27,20019,-78
2024-10-20 17:22:40,19.63,18.33,14.20,99.90,1063872,27,20004,-79
2024-10-20 17:23:12,19.85,18.45,14.20,99.90,1070614,27,20012,-81
2024-10-20 17:23:43,19.48,18.00,14.20,99.90,1068574,27,20664,-77
2024-10-20 17:24:13,21.13,19.63,14.10,99.90,1068151,27,20027,-77
2024-10-20 17:24:44,19.73,18.42,14.10,99.90,1068285,27,20008,-77
2024-10-20 17:25:18,21.45,19.65,14.10,99.90,1069390,27,20007,-78
2024-10-20 17:25:53,21.48,19.50,14.20,99.90,1068099,27,20015,-79
2024-10-20 17:26:24,20.05,18.55,14.20,99.90,1064783,27,20448,-80
2024-10-20 17:26:55,20.52,18.98,14.20,99.90,1070956,27,20004,-79
2024-10-20 17:27:26,20.38,18.98,14.30,99.90,1067862,27,20004,-78
2024-10-20 17:28:34,21.77,19.95,14.30,99.90,1068926,27,20017,-78
2024-10-20 17:29:04,19.95,18.60,14.30,99.90,1069996,27,20015,-78
2024-10-20 17:33:56,19.63,18.33,14.20,99.90,1076730,27,20455,-75
2024-10-20 17:38:29,22.23,20.60,14.30,99.90,1076607,27,20007,-77
2024-10-20 17:41:02,20.98,19.52,14.20,99.90,1075581,27,20459,-77
2024-10-20 17:44:34,21.25,19.75,14.00,99.90,1076513,27,20360,-77
2024-10-20 17:45:05,21.13,19.67,14.10,99.90,1076006,27,20000,-78
2024-10-20 17:45:35,22.77,20.75,14.00,99.90,1076016,27,20491,-78
2024-10-20 17:46:27,22.15,20.58,14.00,99.90,1075992,27,20011,-79
2024-10-20 17:46:57,21.17,19.67,14.00,99.90,1075046,27,20011,-80
2024-10-20 17:52:59,20.73,19.33,13.90,99.90,1069751,27,20542,-78
2024-10-20 17:54:32,22.60,20.92,13.90,99.90,1075242,27,20363,-78
2024-10-20 17:55:03,23.23,21.30,13.80,99.90,1066131,27,20020,-80
2024-10-20 17:55:33,21.67,20.17,13.90,99.90,1066990,27,19999,-89
2024-10-20 17:56:04,21.23,19.83,13.80,99.90,1071789,27,20019,-81
2024-10-20 17:56:37,23.67,21.77,13.80,99.90,1069436,27,20014,-82
2024-10-20 17:57:07,28.92,22.02,13.80,99.90,1075446,27,20026,-87
2024-10-20 17:57:39,22.80,20.92,13.80,99.90,1075909,27,20017,-82
2024-10-20 17:58:10,23.67,21.77,13.80,99.90,1075221,27,20007,-87
2024-10-20 17:58:41,23.35,21.38,13.80,99.90,1070671,27,20007,-80
2024-10-20 17:59:11,22.98,21.23,13.80,99.90,1061548,27,20803,-77
2024-10-20 17:59:42,23.00,21.20,13.80,99.90,1062200,27,20590,-82
2024-10-20 18:00:13,24.23,22.25,13.80,99.90,1068469,27,20412,-80
2024-10-20 18:00:51,27.40,21.90,13.70,99.90,1075266,27,20577,-80
2024-10-20 18:01:22,22.05,20.40,13.80,99.90,1068320,27,20383,-81
2024-10-20 18:01:52,22.10,20.50,13.80,99.90,1071326,27,20060,-81
2024-10-20 18:02:24,21.92,20.33,13.70,99.90,1068776,27,20452,-79
2024-10-20 18:02:55,41.85,21.13,13.80,99.90,1072114,27,20015,-83
2024-10-20 18:03:26,21.98,20.40,13.70,99.90,1074646,27,20406,-87
2024-10-20 18:03:56,23.40,21.60,13.80,99.90,1068891,27,20008,-81
2024-10-20 18:04:27,23.25,21.27,13.70,99.90,1068672,27,20004,-82
2024-10-20 18:04:57,23.05,21.25,13.70,99.90,1072028,27,20003,-79
2024-10-20 18:05:29,23.48,21.67,13.70,99.90,1068774,27,20835,-79
2024-10-20 18:06:00,22.80,21.13,13.70,99.90,1070946,27,20004,-82
2024-10-20 18:06:31,23.38,21.13,13.70,99.90,1061487,27,20095,-79
2024-10-20 18:07:01,23.67,21.63,13.70,99.90,1062500,27,20377,-78
2024-10-20 18:07:32,23.17,21.48,13.70,99.90,1068414,27,20034,-81
2024-10-20 18:08:05,23.10,21.50,13.70,99.90,1068785,27,20014,-79
2024-10-20 18:08:35,23.30,21.60,13.70,99.90,1068759,27,20028,-79
2024-10-20 18:09:06,24.27,22.08,13.60,99.90,1068408,27,20332,-82
2024-10-20 18:09:36,24.02,22.33,13.60,99.90,1068648,27,19999,-78
2024-10-20 18:10:07,23.63,21.70,13.60,99.90,1067999,27,20022,-77
2024-10-20 18:10:39,24.65,22.60,13.60,99.90,1071399,27,20106,-80
2024-10-20 18:11:09,24.15,22.25,13.60,99.90,1068197,27,20004,-85
2024-10-20 18:11:40,24.27,22.38,13.60,99.90,1071383,27,20008,-82
2024-10-20 18:12:11,23.13,21.52,13.60,99.90,1068379,27,20018,-82
2024-10-20 18:12:42,25.17,23.10,13.60,99.90,1070891,27,20026,-80
2024-10-20 18:13:13,24.45,22.52,13.60,99.90,1068184,27,20008,-87
2024-10-20 18:13:44,24.60,22.27,13.60,99.90,1068397,27,20083,-83
2024-10-20 18:14:14,24.92,23.05,13.50,99.90,1067556,27,20019,-80
2024-10-20 18:14:45,23.70,22.00,13.50,99.90,1065696,27,20016,-78
2024-10-20 18:15:16,25.27,23.48,13.50,99.90,1065609,27,20009,-80
2024-10-20 18:15:46,24.90,23.05,13.50,99.90,1067671,27,20039,-80
2024-10-20 18:16:17,24.95,23.05,13.50,99.90,1068387,27,20008,-78
2024-10-20 18:16:48,24.90,23.00,13.50,99.90,1068223,27,20015,-80
2024-10-20 18:17:18,25.10,23.30,13.50,99.90,1068257,27,20000,-81
2024-10-20 18:17:49,25.55,23.75,13.50,99.90,1071493,27,20009,-79
2024-10-20 18:18:20,25.92,23.98,13.50,99.90,1070040,27,20043,-80
2024-10-20 18:18:50,25.00,23.20,13.50,99.90,1068671,27,20011,-78
2024-10-20 18:19:21,25.95,23.88,13.50,99.90,1071041,27,20004,-80
2024-10-20 18:19:51,25.83,23.92,13.50,99.90,1057970,27,20013,-79
2024-10-20 18:20:22,25.92,24.02,13.50,99.90,1060122,27,20452,-79
2024-10-20 18:20:55,25.50,23.70,13.50,99.90,1063715,27,20449,-83
2024-10-20 18:21:25,26.30,24.40,13.40,99.90,1055833,27,20775,-79
2024-10-20 18:21:56,27.15,25.05,13.40,99.90,1070949,27,20557,-81
2024-10-20 18:22:27,25.65,23.85,13.40,99.90,1068237,27,20011,-81
2024-10-20 18:22:57,27.40,25.02,13.40,99.90,1071455,27,20000,-81
2024-10-20 18:23:28,28.02,25.95,13.40,99.90,1074989,27,20006,-82
2024-10-20 18:23:59,28.88,26.25,13.30,99.90,1078127,27,20079,-82
2024-10-20 18:24:30,26.05,24.15,13.30,99.90,1074788,27,20539,-82
2024-10-20 18:25:03,27.00,24.90,13.30,99.90,1082463,27,20050,-81
2024-10-20 18:26:17,28.20,25.83,13.30,99.90,1071860,27,20007,-81
2024-10-20 18:26:48,26.20,24.30,13.30,99.90,1072638,27,20010,-78
2024-10-20 18:28:10,26.13,24.25,13.30,99.90,1076428,27,20355,-79
2024-10-20 18:28:41,27.70,25.70,13.20,99.90,1071885,27,20014,-83
2024-10-20 18:29:11,25.90,24.00,13.30,99.90,1075151,27,20015,-80
2024-10-20 18:31:48,27.27,25.27,13.20,99.90,1075813,27,20010,-79
2024-10-20 18:32:20,28.83,26.55,13.10,99.90,1075727,27,20006,-79
2024-10-20 18:33:33,27.63,25.63,13.10,99.90,1075994,27,20079,-79
2024-10-20 18:35:52,28.85,26.10,13.10,99.90,1073518,27,20010,-81
2024-10-20 18:36:23,28.88,26.67,13.10,99.90,1072711,27,20000,-80
2024-10-20 18:36:54,29.40,27.20,13.00,99.90,1076058,27,20008,-80
2024-10-20 18:37:24,29.00,26.60,13.00,99.90,1074158,27,20021,-82
2024-10-20 18:37:55,30.15,27.80,13.00,99.90,1068306,27,19997,-80
2024-10-20 18:42:00,28.92,26.83,12.90,99.90,1076445,27,20450,-78
2024-10-20 18:50:13,31.50,29.20,12.80,99.90,1076348,27,20002,-80
2024-10-20 18:50:50,32.38,29.73,12.70,99.90,1076251,27,20440,-80
2024-10-20 18:54:52,31.60,29.30,12.60,99.90,1076371,27,20083,-83
2024-10-20 18:57:32,30.98,28.67,12.60,99.90,1076342,27,20011,-82
2024-10-20 19:02:05,30.98,28.58,12.50,99.90,1076382,27,20006,-83
2024-10-20 19:12:40,33.25,30.10,12.50,99.90,1069619,27,20470,-82
2024-10-20 19:13:10,32.15,29.65,12.50,99.90,1069587,27,20098,-83
2024-10-20 19:13:44,30.85,28.45,12.50,99.90,1069245,27,20421,-87
2024-10-20 19:14:29,32.97,30.38,12.50,99.90,1069480,27,20072,-82
2024-10-20 19:15:32,31.95,29.45,12.40,99.90,1076011,27,20325,-80
2024-10-20 19:16:05,33.38,30.63,12.40,99.90,1075550,27,20004,-82
2024-10-20 19:17:01,34.95,32.15,12.40,99.90,1062169,27,20005,-81
2024-10-20 19:17:32,33.00,30.40,12.50,99.90,1050286,28,20002,-81
2024-10-20 19:18:03,35.67,32.30,12.40,99.90,1052338,28,20434,-80
2024-10-20 19:23:51,32.13,29.63,12.30,99.90,1061277,27,20041,-82
2024-10-20 19:28:23,34.90,31.20,12.30,99.90,1062120,27,20008,-83
2024-10-20 19:30:39,61.78,32.78,12.20,99.90,1061506,27,20012,-82
2024-10-20 19:31:10,33.10,30.50,12.20,99.90,1061316,27,20001,-83
2024-10-20 19:34:03,32.92,30.33,12.20,99.90,1062163,27,20117,-83
2024-10-20 19:38:34,32.40,29.88,12.10,99.90,1055470,28,20004,-82
2024-10-20 19:39:05,35.15,32.35,12.00,99.90,1060774,27,20009,-83
2024-10-20 19:43:08,34.30,31.33,12.00,99.90,1062168,27,20009,-81
2024-10-20 19:47:37,33.70,31.10,12.00,99.90,1062180,27,20038,-80
2024-10-20 19:52:13,34.08,31.17,11.90,99.90,1076951,27,20007,-80
2024-10-20 19:52:44,32.88,30.30,11.90,99.90,1075983,27,20007,-78
2024-10-20 19:56:46,33.35,30.75,11.80,99.90,1076134,27,20052,-80
2024-10-20 19:57:17,33.10,30.52,11.70,99.90,1075835,27,20011,-81
2024-10-20 19:57:48,33.78,31.02,11.70,99.90,1075826,27,20004,-81
2024-10-20 19:59:01,33.05,30.38,11.80,99.90,1069672,27,20000,-81
2024-10-20 19:59:34,33.80,31.00,11.70,99.90,1062062,27,20458,-81
2024-10-20 20:00:05,32.78,30.13,11.70,99.90,1072416,27,20041,-80
2024-10-20 20:00:36,32.67,30.15,11.70,99.90,1076166,27,20340,-80
2024-10-20 20:01:06,31.98,29.42,11.70,99.90,1069834,27,20000,-81
2024-10-20 20:03:24,34.22,31.33,11.70,99.90,1079557,27,20131,-80
2024-10-20 20:03:54,34.35,31.45,11.70,99.90,1075855,27,20358,-81
2024-10-20 20:06:10,34.00,31.30,11.70,99.90,1076301,27,20071,-78
2024-10-20 20:06:43,33.38,30.40,11.70,99.90,1075906,27,20005,-80
2024-10-20 20:07:38,34.33,31.23,11.70,99.90,1076119,27,19999,-80
2024-10-20 20:09:21,33.33,30.65,11.70,99.90,1069392,27,20389,-80
2024-10-20 20:10:19,32.72,30.13,11.70,99.90,1075919,27,20000,-79
2024-10-20 20:10:57,32.22,29.73,11.60,99.90,1070627,27,20049,-80
2024-10-20 20:11:28,31.73,29.23,11.70,99.90,1070186,27,20004,-79
2024-10-20 20:12:52,33.13,30.33,11.70,99.90,1076479,27,20005,-80
2024-10-20 20:14:34,33.22,30.42,11.70,99.90,1080371,27,20047,-79
2024-10-20 20:15:38,32.25,29.45,11.70,99.90,1074213,27,20078,-82
2024-10-20 20:16:09,32.30,29.70,11.70,99.90,1074639,27,20339,-82
2024-10-20 20:16:40,31.60,29.10,11.70,99.90,1082939,27,20006,-82
2024-10-20 20:17:57,33.45,30.60,11.70,99.90,1077216,27,20014,-81
2024-10-20 20:19:19,34.13,31.33,11.70,99.90,1076776,27,20004,-81
2024-10-20 20:21:30,33.15,30.45,11.70,99.90,1060732,27,21629,-81
2024-10-20 20:24:15,32.22,29.73,11.70,99.90,1062090,27,20033,-81
2024-10-20 20:26:07,32.25,29.30,11.70,99.90,1056015,28,20017,-80
2024-10-20 20:29:04,30.48,28.10,11.60,99.90,1049637,28,20089,-81
2024-10-20 20:30:45,30.88,28.48,11.70,99.90,1055969,28,20451,-82
2024-10-20 20:31:15,30.45,28.15,11.60,99.90,1048821,28,20432,-82
2024-10-20 20:31:46,29.95,27.65,11.60,99.90,1049491,28,20041,-81
2024-10-20 20:32:36,31.48,28.65,11.60,99.90,1042277,28,20084,-81
2024-10-20 20:33:08,32.47,29.67,11.60,99.90,1042998,28,20003,-80
2024-10-20 20:35:49,32.35,29.67,11.60,99.90,1049279,28,20514,-81
2024-10-20 20:40:46,31.67,29.17,11.60,99.90,1049503,28,20146,-80
2024-10-20 20:42:54,30.42,28.02,11.60,99.90,1036629,28,20018,-81
2024-10-20 20:45:10,31.60,29.00,11.60,99.90,1048450,28,20347,-80
2024-10-20 20:45:41,31.83,29.15,11.50,99.90,1056015,28,20006,-81
2024-10-20 20:51:28,31.52,29.00,11.50,99.90,1052398,28,20013,-81
2024-10-20 20:52:05,32.85,30.35,11.50,99.90,1062990,27,20006,-79
2024-10-20 20:54:21,31.90,29.38,11.50,99.90,1070467,27,20091,-80
2024-10-20 20:54:55,32.13,29.60,11.50,99.90,1069233,27,20005,-80
2024-10-20 20:56:29,34.05,31.35,11.50,99.90,1069967,27,20004,-80
2024-10-20 20:57:00,31.52,29.02,11.50,99.90,1065687,27,20008,-80
2024-10-20 21:00:21,33.53,30.85,11.50,99.90,1055992,27,20011,-81
2024-10-20 21:02:01,32.45,29.95,11.50,99.90,1061853,27,20013,-80
2024-10-20 21:02:32,31.48,28.85,11.50,99.90,1061668,27,20013,-81
2024-10-20 21:03:18,32.13,29.40,11.50,99.90,1063269,27,20001,-80
2024-10-20 21:03:50,62.78,29.40,11.40,99.90,1058576,27,20010,-81
2024-10-20 21:04:21,31.60,29.10,11.40,99.90,1063022,27,20016,-82
2024-10-20 21:05:22,31.38,28.88,11.40,99.90,1069343,27,20093,-81
2024-10-20 21:05:53,32.92,30.00,11.40,99.90,1068750,27,20008,-82
2024-10-20 21:06:46,33.40,30.42,11.40,99.90,1069300,27,20008,-79
2024-10-20 21:07:58,32.95,30.35,11.40,99.90,1056104,28,20001,-80
2024-10-20 21:12:07,31.17,28.77,11.30,99.90,1063294,27,20337,-81
2024-10-20 21:12:37,32.63,30.00,11.30,99.90,1062271,27,20005,-80
2024-10-20 21:13:32,33.63,30.83,11.30,99.90,1062801,27,20458,-81
2024-10-20 21:14:05,32.17,29.67,11.30,99.90,1056609,28,19998,-81
2024-10-20 21:15:39,31.67,29.13,11.30,99.90,1064348,27,20004,-81
2024-10-20 21:16:24,32.65,30.08,11.30,99.90,1062261,27,20020,-81
2024-10-20 21:17:47,32.30,29.58,11.30,99.90,1062013,27,20353,-81
2024-10-20 21:18:49,32.28,29.67,11.30,99.90,1056615,27,20002,-81
2024-10-20 21:20:07,31.85,29.35,11.30,99.90,1062652,27,20016,-81
2024-10-20 21:24:17,33.08,30.48,11.20,99.90,1063163,27,20045,-80
2024-10-20 21:27:12,31.38,28.98,11.30,99.90,1063186,27,20100,-80
2024-10-20 21:27:43,31.92,29.13,11.30,99.90,1069478,27,20344,-80
2024-10-20 21:32:12,31.55,29.05,11.30,99.90,1056674,28,20511,-81
2024-10-20 21:33:42,32.05,29.45,11.20,99.90,1056733,27,20427,-81
2024-10-20 21:35:06,31.25,28.73,11.20,99.90,1068132,27,20004,-83
2024-10-20 21:35:37,31.13,28.63,11.10,99.90,1062223,27,20016,-82
2024-10-20 21:36:22,33.45,30.60,11.20,99.90,1058258,27,20383,-82
2024-10-20 21:40:53,30.52,28.13,11.20,99.90,1056553,28,20090,-82
2024-10-20 21:42:06,31.85,29.35,11.20,99.90,1062045,27,20042,-82
2024-10-20 21:43:48,30.65,28.27,11.20,99.90,1062586,27,20001,-82
2024-10-20 21:45:13,30.80,28.40,11.10,99.90,1066471,27,20571,-82
2024-10-20 21:45:44,32.38,29.75,11.10,99.90,1062184,27,20454,-82
2024-10-20 21:46:33,32.13,29.63,11.10,99.90,1067891,27,19997,-82
2024-10-20 21:47:04,31.95,29.23,11.10,99.90,1055571,27,20467,-82
2024-10-20 21:47:34,31.95,29.30,11.10,99.90,1060101,27,20008,-82
2024-10-20 21:48:06,31.42,28.95,11.10,99.90,1062012,27,20005,-82
2024-10-20 21:48:51,34.08,31.08,11.10,99.90,1056089,28,20097,-81
2024-10-20 21:50:20,31.30,28.70,11.10,99.90,1062470,27,20454,-81
2024-10-20 21:50:52,31.33,28.92,11.10,99.90,1056141,28,20439,-81
2024-10-20 21:54:22,31.70,29.08,11.10,99.90,1055959,28,20009,-81
2024-10-20 21:55:43,30.45,28.13,11.10,99.90,1055607,27,20008,-81
2024-10-20 21:56:14,30.35,28.00,11.10,99.90,1055639,27,20001,-82
2024-10-20 21:56:44,30.17,27.88,11.10,99.90,1065305,27,20008,-81
2024-10-20 21:58:02,30.27,27.95,11.10,99.90,1062189,27,20001,-81
2024-10-20 21:58:33,30.27,27.77,11.10,99.90,1060880,27,20037,-81
2024-10-20 21:59:04,32.30,29.45,11.10,99.90,1061129,27,20449,-81
2024-10-20 21:59:50,30.65,28.13,11.10,99.90,1054985,28,20054,-84
2024-10-20 22:00:28,32.05,29.60,11.10,99.90,1063217,27,20415,-80
2024-10-20 22:01:06,30.83,28.33,11.00,99.90,1069260,27,20020,-83
2024-10-20 22:01:38,31.67,29.17,11.10,99.90,1061393,27,20001,-81
2024-10-20 22:02:09,33.42,30.33,11.10,99.90,1055400,27,19998,-82
2024-10-20 22:02:39,31.38,28.88,11.10,99.90,1054188,27,20002,-82
2024-10-20 22:03:10,32.83,29.73,11.10,99.90,1055011,27,20002,-82
2024-10-20 22:03:49,30.58,28.17,11.00,99.90,1048293,28,20078,-82
2024-10-20 22:06:07,32.10,29.52,11.00,99.90,1061755,27,20008,-80
2024-10-20 22:07:41,31.95,29.40,11.00,99.90,1062682,27,20005,-80
2024-10-20 22:09:58,30.40,28.10,11.00,99.90,1059899,27,20011,-82
2024-10-20 22:10:28,30.90,28.50,11.00,99.90,1062144,27,19997,-80
2024-10-20 22:11:02,30.65,28.13,11.00,99.90,1062023,27,20341,-83
2024-10-20 22:12:44,32.08,28.92,11.00,99.90,1061517,27,20103,-80
2024-10-20 22:13:27,32.90,30.27,11.00,99.90,1061368,27,20008,-79
2024-10-20 22:13:58,29.98,27.67,11.00,99.90,1055295,27,20006,-80
2024-10-20 22:16:38,30.17,27.88,11.00,99.90,1058998,27,20024,-80
2024-10-20 22:17:08,30.55,28.15,11.00,99.90,1055675,27,20499,-81
2024-10-20 22:17:53,30.65,28.20,11.00,99.90,1062326,27,20101,-81
2024-10-20 22:18:23,29.30,27.10,11.00,99.90,1061234,27,20033,-80
2024-10-20 22:22:25,29.90,27.50,11.00,99.90,1062502,27,20078,-84
2024-10-20 22:22:56,29.83,27.52,11.00,99.90,1062114,27,20017,-81
2024-10-20 22:23:27,30.33,27.98,11.00,99.90,1060980,27,20013,-82
2024-10-20 22:23:57,30.80,28.40,11.00,99.90,1054891,27,20434,-81
2024-10-20 22:24:28,31.25,28.65,11.00,99.90,1063597,27,20012,-82
2024-10-20 22:24:59,31.30,28.67,11.00,99.90,1063276,27,20385,-84
2024-10-20 22:25:31,30.63,28.20,11.00,99.90,1066696,27,20000,-82
2024-10-20 22:26:01,30.50,27.85,11.00,99.90,1063165,27,20019,-83
2024-10-20 22:26:32,30.35,27.95,11.00,99.90,1065191,27,20011,-83
2024-10-20 22:27:03,31.60,29.02,11.00,99.90,1062910,27,20008,-82
2024-10-20 22:27:34,31.50,28.95,11.00,99.90,1070427,27,20022,-82
2024-10-20 22:28:06,29.98,27.67,11.10,99.90,1063678,27,20004,-82
2024-10-20 22:28:36,31.15,28.48,11.10,99.90,1063243,27,20184,-82
2024-10-20 22:29:07,32.38,28.98,11.10,99.90,1067219,27,20008,-82
2024-10-20 22:29:38,30.38,27.90,11.10,99.90,1063873,27,20092,-81
2024-10-20 22:30:09,30.90,28.10,11.10,99.90,1067874,27,20004,-80
2024-10-20 22:30:39,31.25,28.60,11.10,99.90,1062009,27,20027,-81
2024-10-20 22:31:10,30.65,28.25,11.20,99.90,1062807,27,20007,-82
2024-10-20 22:31:41,32.65,29.35,11.20,99.90,1057957,27,20005,-81
2024-10-20 22:32:11,32.45,29.85,11.20,99.90,1057207,27,20036,-82
2024-10-20 22:32:42,31.73,29.13,11.10,99.90,1064052,27,20019,-82
2024-10-20 22:33:13,33.28,30.58,11.20,99.90,1066278,27,20109,-82
2024-10-20 22:33:45,31.13,28.63,11.20,99.90,1061683,27,20036,-81
2024-10-20 22:34:15,30.90,28.35,11.20,99.90,1069150,27,20005,-82
2024-10-20 22:34:46,31.20,28.75,11.20,99.90,1059798,27,20004,-81
2024-10-20 22:35:17,32.63,29.90,11.20,99.90,1063883,27,20459,-81
2024-10-20 22:36:05,31.25,28.75,11.20,99.90,1071453,27,20010,-82
2024-10-20 22:36:36,31.60,29.10,11.20,99.90,1064214,27,20100,-82
2024-10-20 22:37:07,33.30,30.10,11.10,99.90,1061910,27,20015,-82
2024-10-20 22:37:37,33.38,30.15,11.10,99.90,1064826,27,20352,-81
2024-10-20 22:38:08,31.10,28.70,11.10,99.90,1063823,27,19999,-82
2024-10-20 22:38:38,31.77,29.27,11.10,99.90,1068561,27,20065,-83
2024-10-20 22:39:09,33.55,30.75,11.10,99.90,1068104,27,20431,-82
2024-10-20 22:39:40,32.15,29.42,11.10,99.90,1065490,27,20897,-82
2024-10-20 22:40:11,31.65,29.15,11.10,99.90,1070726,27,20089,-82
2024-10-20 22:40:41,32.88,30.10,11.10,99.90,1065662,27,20004,-81
2024-10-20 22:41:12,32.38,29.58,11.10,99.90,1065252,27,20011,-81
2024-10-20 22:41:43,32.55,29.75,11.10,99.90,1070252,27,20068,-82
2024-10-20 22:42:13,31.80,29.00,11.00,99.90,1062926,27,20001,-82
2024-10-20 22:42:44,32.97,30.20,11.00,99.90,1064278,27,20016,-81
2024-10-20 22:43:15,32.38,29.80,11.00,99.90,1065684,27,20523,-82
2024-10-20 22:43:45,33.22,30.55,11.00,99.90,1070423,27,20322,-81
2024-10-20 22:44:16,32.15,29.55,11.00,99.90,1062578,27,20001,-81
2024-10-20 22:44:46,33.33,30.13,11.00,99.90,1069952,27,20373,-82
2024-10-20 22:45:17,32.28,29.77,11.00,99.90,1065111,27,20014,-82
2024-10-20 22:45:55,32.28,29.48,11.00,99.90,1063332,27,19996,-83
2024-10-20 22:46:25,33.53,30.83,11.10,99.90,1056229,27,20622,-81
2024-10-20 22:46:56,35.60,32.33,11.00,99.90,1069493,27,20004,-81
2024-10-20 22:47:27,32.10,29.55,11.00,99.90,1061673,27,20023,-81
2024-10-20 22:47:57,33.10,30.50,11.00,99.90,1064243,27,20466,-83
2024-10-20 22:48:28,32.97,30.17,11.00,99.90,1059316,27,20333,-82
2024-10-20 22:48:59,33.72,30.92,11.00,99.90,1062670,27,20019,-82
2024-10-20 22:49:29,32.53,29.92,11.00,99.90,1063310,27,20792,-82
2024-10-20 22:50:00,32.42,29.83,11.00,99.90,1066319,27,20520,-81
2024-10-20 22:50:31,32.60,30.00,10.90,99.90,1056197,27,20005,-82
2024-10-20 22:51:01,35.63,32.65,10.90,99.90,1060287,27,20483,-81
2024-10-20 22:51:32,32.08,29.58,10.90,99.90,1055682,27,20369,-81
2024-10-20 22:52:03,34.25,31.30,10.90,99.90,1059949,27,21205,-82
2024-10-20 22:52:33,34.05,31.10,10.90,99.90,1062044,27,20115,-82
2024-10-20 22:53:04,33.10,30.52,10.90,99.90,1064105,27,20460,-82
2024-10-20 22:53:34,33.70,31.02,11.00,99.90,1065839,27,20016,-82
2024-10-20 22:54:06,34.92,32.22,10.90,99.90,1062285,27,20069,-81
2024-10-20 22:54:37,31.98,29.48,10.90,99.90,1064398,27,20012,-81
2024-10-20 22:55:08,32.67,30.05,10.90,99.90,1064191,27,20040,-81
2024-10-20 22:55:38,33.38,30.58,10.90,99.90,1061435,27,20097,-82
2024-10-20 22:56:09,33.22,30.63,10.90,99.90,1061458,27,20004,-81
2024-10-20 22:56:41,34.10,31.30,10.90,99.90,1066604,27,20027,-82
2024-10-20 22:57:11,35.50,32.10,10.90,99.90,1063435,27,20010,-82
2024-10-20 22:57:42,36.00,32.72,10.90,99.90,1054218,27,20005,-81
2024-10-20 22:58:12,33.45,30.55,10.90,99.90,1051131,27,20005,-82
2024-10-20 22:58:43,33.67,30.90,10.90,99.90,1053006,27,20322,-82
2024-10-20 22:59:14,33.88,31.15,10.90,99.90,1048933,27,20005,-82
2024-10-20 22:59:45,33.53,30.65,10.90,99.90,1060234,27,20064,-82
2024-10-20 23:00:15,33.42,30.83,10.90,99.90,1064331,27,20056,-82
2024-10-20 23:00:46,33.20,30.60,10.90,99.90,1063687,27,20303,-83
2024-10-20 23:01:17,33.42,30.80,10.80,99.90,1064123,27,20421,-83
2024-10-20 23:01:48,33.63,30.83,10.90,99.90,1065287,27,20021,-82
2024-10-20 23:02:18,34.17,30.92,10.80,99.90,1064352,27,20441,-81
2024-10-20 23:02:49,32.75,30.15,10.80,99.90,1065466,27,20020,-81
2024-10-20 23:03:20,34.10,31.30,10.80,99.90,1062763,27,20024,-82
2024-10-20 23:03:50,35.92,33.03,10.80,99.90,1065208,27,20026,-83
2024-10-20 23:04:21,33.38,30.77,10.80,99.90,1061758,27,20020,-82
2024-10-20 23:04:52,34.50,31.70,10.80,99.90,1060256,27,20016,-81
2024-10-20 23:05:22,32.75,30.20,10.80,99.90,1056614,27,20005,-82
2024-10-20 23:05:53,35.08,32.20,10.80,99.90,1059248,27,20022,-82
2024-10-20 23:06:24,33.67,30.98,10.80,99.90,1064356,27,20008,-82
2024-10-20 23:06:55,33.28,30.50,10.80,99.90,1061405,27,20360,-81
2024-10-20 23:07:25,32.55,30.02,10.80,99.90,1055735,27,20024,-81
2024-10-20 23:07:56,33.78,31.05,10.80,99.90,1051288,27,20063,-81
2024-10-20 23:08:26,33.40,30.73,10.90,99.90,1049333,27,20006,-81
2024-10-20 23:08:57,33.35,30.75,10.80,99.90,1054963,27,20085,-81
2024-10-20 23:09:28,34.08,31.38,10.80,99.90,1055378,27,20086,-81
2024-10-20 23:09:58,35.13,32.13,10.80,99.90,1067721,27,20011,-83
2024-10-20 23:10:29,35.08,31.85,10.80,99.90,1074524,27,20004,-82
2024-10-20 23:11:00,34.13,31.42,10.80,99.90,1070725,27,20036,-83
2024-10-20 23:11:31,35.45,32.28,10.80,99.90,1067698,27,20014,-82
2024-10-20 23:12:02,35.70,32.72,10.70,99.90,1073586,27,20553,-82
2024-10-20 23:12:32,35.85,32.33,10.70,99.90,1065434,27,21417,-82
2024-10-20 23:13:03,35.03,31.92,10.70,99.90,1063103,27,20005,-81
2024-10-20 23:13:34,37.38,33.72,10.70,99.90,1062745,27,20004,-81
2024-10-20 23:14:05,35.85,32.78,10.70,99.90,1061177,27,20009,-81
2024-10-20 23:14:36,36.38,32.88,10.70,99.90,1062421,27,20080,-82
2024-10-20 23:15:06,34.55,31.67,10.70,99.90,1061451,27,20082,-82
2024-10-20 23:15:41,33.88,31.17,10.70,99.90,1061373,27,20014,-81
2024-10-20 23:16:12,33.70,31.10,10.70,99.90,1056244,27,20008,-81
2024-10-20 23:16:43,34.47,31.67,10.60,99.90,1060346,27,20012,-81
2024-10-20 23:17:14,34.70,32.00,10.60,99.90,1059689,27,20013,-82
2024-10-20 23:17:46,34.33,31.48,10.60,99.90,1066478,27,20000,-82
2024-10-20 23:18:16,34.80,32.00,10.60,99.90,1064031,27,20023,-81
2024-10-20 23:18:47,34.78,32.03,10.60,99.90,1067172,27,20019,-81
2024-10-20 23:19:17,33.63,31.02,10.60,99.90,1066535,27,20440,-82
2024-10-20 23:19:48,34.15,31.38,10.60,99.90,1063223,27,20069,-83
2024-10-20 23:20:19,36.70,33.28,10.60,99.90,1067604,27,20039,-82
2024-10-20 23:20:49,35.42,32.40,10.60,99.90,1066163,27,20711,-82
2024-10-20 23:21:20,36.63,33.72,10.60,99.90,1066175,27,20388,-82
2024-10-20 23:21:51,35.05,32.03,10.60,99.90,1061578,27,20020,-82
2024-10-20 23:22:21,34.63,31.73,10.60,99.90,1063895,27,20015,-82
2024-10-20 23:22:52,33.75,31.05,10.60,99.90,1061223,27,20001,-81
2024-10-20 23:23:22,34.30,31.50,10.50,99.90,1061268,27,20008,-82
2024-10-20 23:23:53,33.33,30.63,10.60,99.90,1064963,27,20012,-82
2024-10-20 23:24:24,32.83,30.17,10.50,99.90,1064417,27,20459,-81
2024-10-20 23:24:55,34.03,31.33,10.60,99.90,1062038,27,20703,-81
2024-10-20 23:25:26,35.50,32.38,10.60,99.90,1055813,27,20432,-82
2024-10-20 23:25:57,33.35,30.75,10.50,99.90,1069509,27,20023,-82
2024-10-20 23:26:27,34.17,31.38,10.50,99.90,1063730,27,20004,-82
2024-10-20 23:27:00,34.03,31.27,10.50,99.90,1062067,27,20102,-82
2024-10-20 23:27:31,33.88,31.00,10.50,99.90,1063371,27,20005,-82
2024-10-20 23:28:01,34.20,31.50,10.60,99.90,1065356,27,20024,-82
2024-10-20 23:28:32,32.55,30.05,10.50,99.90,1068838,27,20135,-82
2024-10-20 23:29:03,32.85,30.25,10.50,99.90,1064363,27,20048,-81
2024-10-20 23:29:34,33.45,30.75,10.50,99.90,1066462,27,20015,-81
2024-10-20 23:30:05,33.08,30.48,10.50,99.90,1067755,27,20106,-82
2024-10-20 23:30:36,34.17,31.48,10.50,99.90,1066824,27,20422,-82
2024-10-20 23:31:06,34.05,31.35,10.50,99.90,1066235,27,20005,-82
2024-10-20 23:31:38,33.47,30.73,10.50,99.90,1061610,27,20508,-82
2024-10-20 23:32:08,34.75,31.55,10.50,99.90,1068458,27,20015,-82
2024-10-20 23:32:39,34.25,31.45,10.40,99.90,1055191,27,21512,-82
2024-10-20 23:33:10,34.05,31.05,10.40,99.90,1059443,27,20009,-82
2024-10-20 23:33:40,33.47,30.85,10.40,99.90,1061882,27,20012,-81
2024-10-20 23:34:11,33.50,30.88,10.40,99.90,1061798,27,20023,-82
2024-10-20 23:34:43,33.88,31.17,10.40,99.90,1069018,27,20052,-82
2024-10-20 23:35:14,34.20,31.48,10.40,99.90,1060868,27,20000,-82
2024-10-20 23:35:45,36.30,31.77,10.40,99.90,1064859,27,20041,-81
2024-10-20 23:36:15,32.78,30.17,10.40,99.90,1065543,27,20014,-82
2024-10-20 23:36:46,33.47,30.67,10.40,99.90,1061241,27,20008,-82
2024-10-20 23:37:17,34.05,31.35,10.40,99.90,1063286,27,20055,-81
2024-10-20 23:37:47,35.42,32.25,10.40,99.90,1064805,27,20016,-82
2024-10-20 23:38:18,32.30,29.70,10.40,99.90,1065208,27,20399,-82
2024-10-20 23:38:49,35.35,32.40,10.40,99.90,1071709,27,20024,-82
2024-10-20 23:39:19,33.97,31.20,10.40,99.90,1068577,27,20483,-82
2024-10-20 23:39:50,34.30,31.60,10.40,99.90,1073137,27,20450,-82
2024-10-20 23:40:21,33.70,30.67,10.40,99.90,1062352,27,20929,-81
2024-10-20 23:40:58,33.83,30.95,10.40,99.90,1065445,27,20014,-82
2024-10-20 23:41:29,34.35,31.40,10.40,99.90,1064355,27,20608,-82
2024-10-20 23:42:00,35.85,32.75,10.30,99.90,1064034,27,20055,-82
2024-10-20 23:42:31,34.17,31.38,10.40,99.90,1062040,27,20347,-82
2024-10-20 23:43:01,32.95,30.35,10.40,99.90,1062868,27,20009,-82
2024-10-20 23:43:32,34.92,31.67,10.30,99.90,1067244,27,20008,-82
2024-10-20 23:44:03,32.78,30.23,10.30,99.90,1065499,27,20366,-81
2024-10-20 23:44:34,34.05,31.35,10.30,99.90,1064178,27,20019,-82
2024-10-20 23:45:05,33.58,30.88,10.30,99.90,1062369,27,20040,-83
2024-10-20 23:45:36,33.88,31.17,10.30,99.90,1069923,27,20044,-82
2024-10-20 23:46:08,34.45,31.75,10.30,99.90,1072449,27,20010,-82
2024-10-20 23:46:39,33.92,31.00,10.30,99.90,1062544,27,20020,-82
2024-10-20 23:47:09,34.22,31.52,10.30,99.90,1069309,27,20003,-82
2024-10-20 23:47:42,33.83,31.10,10.20,99.90,1065295,27,20040,-81
2024-10-20 23:48:13,33.83,31.13,10.20,99.90,1070499,27,20071,-81
2024-10-20 23:48:44,33.95,31.10,10.20,99.90,1067371,27,20122,-81
2024-10-20 23:49:14,34.70,31.80,10.20,99.90,1062404,27,20008,-81
2024-10-20 23:49:45,34.15,31.45,10.20,99.90,1062124,27,20000,-81
2024-10-20 23:50:15,35.30,31.92,10.20,99.90,1065833,27,20004,-82
2024-10-20 23:50:54,34.20,31.23,10.20,99.90,1064427,27,20012,-82
2024-10-20 23:51:25,34.60,31.80,10.20,99.90,1064691,27,20023,-81
2024-10-20 23:51:55,33.97,31.27,10.20,99.90,1067621,27,20011,-82
2024-10-20 23:52:26,33.08,30.38,10.20,99.90,1063572,27,20806,-82
2024-10-20 23:52:57,34.15,31.45,10.20,99.90,1062175,27,20026,-82
2024-10-20 23:53:29,35.13,32.22,10.10,99.90,1067201,27,20019,-82
2024-10-20 23:54:00,34.20,31.50,10.20,99.90,1063954,27,20271,-81
2024-10-20 23:54:31,35.60,32.45,10.10,99.90,1065143,27,20005,-82
2024-10-20 23:55:01,35.00,32.20,10.10,99.90,1064523,27,20012,-82
2024-10-20 23:55:32,34.58,31.73,10.10,99.90,1066304,27,20003,-82
2024-10-20 23:56:04,36.17,33.03,10.10,99.90,1058275,27,20009,-82
2024-10-20 23:56:35,34.28,31.40,10.10,99.90,1055100,27,20057,-81
2024-10-20 23:57:05,34.15,31.45,10.10,99.90,1058016,27,20019,-81
2024-10-20 23:57:36,34.92,32.15,10.10,99.90,1052847,27,20086,-82
2024-10-20 23:58:06,35.50,32.42,10.10,99.90,1066450,27,20004,-83
2024-10-20 23:58:37,34.92,32.15,10.10,99.90,1061189,27,20031,-82
2024-10-20 23:59:09,36.40,32.70,10.10,99.90,1067670,27,20344,-81
2024-10-20 23:59:39,34.22,31.48,10.10,99.90,1062728,27,20004,-82