2024-10-20 00:00:12,11.10,11.10,11.10,99.90,1079585,27,19936,-70
2024-10-20 00:01:02,11.10,11.10,11.10,99.90,1081193,27,19939,-69
2024-10-20 00:01:51,11.00,11.00,11.00,99.90,1081017,27,19971,-69
2024-10-20 00:02:22,11.00,11.00,11.00,99.90,1082561,27,19968,-69
2024-10-20 00:02:52,10.90,10.90,10.90,99.90,1082233,27,19931,-69
2024-10-20 00:03:23,10.90,10.90,10.90,99.90,1078773,27,20090,-71
2024-10-20 00:03:53,10.90,10.90,10.90,99.90,1081796,27,19944,-68
2024-10-20 00:04:24,10.90,10.90,10.90,99.90,1081603,27,19949,-69
2024-10-20 00:04:57,10.90,10.90,10.90,99.90,1077843,27,19955,-70
2024-10-20 00:05:28,10.90,10.90,10.90,99.90,1070885,27,21124,-70
2024-10-20 00:06:01,10.90,10.90,10.90,99.90,1074632,27,20014,-68
2024-10-20 00:06:32,10.90,10.90,10.90,99.90,1071266,27,19932,-68
2024-10-20 00:07:03,10.90,10.90,10.90,99.90,1070026,27,20371,-68
2024-10-20 00:07:34,10.90,10.90,10.90,99.90,1072534,27,19980,-68
2024-10-20 00:08:05,10.90,10.90,10.90,99.90,1074345,27,19943,-68
2024-10-20 00:08:39,10.90,10.90,10.90,99.90,1080645,27,20336,-69
2024-10-20 00:09:10,10.90,10.90,10.90,99.90,1079857,27,20272,-68
2024-10-20 00:09:41,10.90,10.90,10.90,99.90,1082460,27,20339,-68
2024-10-20 00:10:11,10.90,10.90,10.90,99.90,1077392,27,19947,-69
2024-10-20 00:10:42,10.80,10.80,10.80,99.90,1085841,27,20475,-69
2024-10-20 00:11:13,10.80,10.80,10.80,99.90,1073980,27,19936,-68
2024-10-20 00:11:44,10.80,10.80,10.80,99.90,1077495,27,19938,-69
2024-10-20 00:12:14,10.80,10.80,10.80,99.90,1074052,27,19931,-68
2024-10-20 00:12:46,10.80,10.80,10.80,99.90,1073060,27,20034,-68
2024-10-20 00:13:17,10.80,10.80,10.80,99.90,1084626,27,20131,-68
2024-10-20 00:13:48,10.80,10.80,10.80,99.90,1079656,27,19941,-69
2024-10-20 00:14:19,10.80,10.80,10.80,99.90,1077895,27,20015,-68
2024-10-20 00:14:49,10.80,10.80,10.80,99.90,1079757,27,19998,-68
2024-10-20 00:15:20,10.80,10.80,10.80,99.90,1078253,27,20054,-68
2024-10-20 00:15:50,10.80,10.80,10.80,99.90,1073148,27,20449,-70
2024-10-20 00:16:21,10.80,10.80,10.80,99.90,1078072,27,19998,-69
2024-10-20 00:16:52,10.80,10.80,10.80,99.90,1078090,27,19955,-70
2024-10-20 00:17:22,10.80,10.80,10.80,99.90,1075354,27,20644,-68
2024-10-20 00:17:53,10.70,10.70,10.70,99.90,1082693,27,19931,-67
2024-10-20 00:18:24,10.80,10.80,10.80,99.90,1080162,27,20022,-68
2024-10-20 00:18:54,10.80,10.80,10.80,99.90,1080236,27,19931,-69
2024-10-20 00:19:25,10.80,10.80,10.80,99.90,1079924,27,20461,-69
2024-10-20 00:19:55,10.80,10.80,10.80,99.90,1084010,27,19935,-68
2024-10-20 00:20:26,10.80,10.80,10.80,99.90,1071933,27,20711,-70
2024-10-20 00:20:57,10.80,10.80,10.80,99.90,1074324,27,20071,-68
2024-10-20 00:21:27,10.80,10.80,10.80,99.90,1074937,27,19944,-68
2024-10-20 00:21:58,10.80,10.80,10.80,99.90,1075535,27,20003,-68
2024-10-20 00:22:29,10.80,10.80,10.80,99.90,1097969,26,19972,-68
2024-10-20 00:22:59,10.80,10.80,10.80,99.90,1094244,26,19930,-68
2024-10-20 00:23:30,10.80,10.80,10.80,99.90,1099175,26,19937,-68
2024-10-20 00:24:00,10.80,10.80,10.80,99.90,1097231,26,19962,-69
2024-10-20 00:24:31,10.80,10.80,10.80,99.90,1098937,26,20304,-70
2024-10-20 00:25:01,10.80,10.80,10.80,99.90,1096739,26,19937,-68
2024-10-20 00:25:32,10.80,10.80,10.80,99.90,1098323,26,20631,-68
2024-10-20 00:26:03,10.80,10.80,10.80,99.90,1096535,26,20029,-69
2024-10-20 00:26:34,10.80,10.80,10.80,99.90,1099434,26,20967,-69
2024-10-20 00:27:04,10.80,10.80,10.80,99.90,1099152,26,19950,-68
2024-10-20 00:27:35,10.80,10.80,10.80,99.90,1094416,26,20461,-68
2024-10-20 00:28:06,10.80,10.80,10.80,99.90,1096416,26,19930,-70
2024-10-20 00:28:36,10.80,10.80,10.80,99.90,1099640,26,19966,-69
2024-10-20 00:29:07,10.70,10.70,10.70,99.90,1099917,26,19941,-69
2024-10-20 00:29:38,10.80,10.80,10.80,99.90,1097849,26,20580,-70
2024-10-20 00:30:09,10.80,10.80,10.80,99.90,1099558,26,19942,-69
2024-10-20 00:30:46,10.80,10.80,10.80,99.90,1098084,26,19930,-68
2024-10-20 00:31:16,10.80,10.80,10.80,99.90,1094782,26,19954,-69
2024-10-20 00:31:47,10.70,10.70,10.70,99.90,1097229,26,20174,-70
2024-10-20 00:32:18,10.70,10.70,10.70,99.90,1094527,26,19938,-69
2024-10-20 00:32:48,10.70,10.70,10.70,99.90,1096379,26,19983,-68
2024-10-20 00:33:19,10.70,10.70,10.70,99.90,1099155,26,20049,-68
2024-10-20 00:33:50,10.70,10.70,10.70,99.90,1092685,26,19997,-68
2024-10-20 00:34:21,10.70,10.70,10.70,99.90,1100182,26,20442,-68
2024-10-20 00:34:51,10.70,10.70,10.70,99.90,1096767,26,19947,-68
2024-10-20 00:35:22,10.70,10.70,10.70,99.90,1099573,26,19930,-69
2024-10-20 00:35:53,10.70,10.70,10.70,99.90,1096686,26,19930,-69
2024-10-20 00:36:25,10.70,10.70,10.70,99.90,1099892,26,20251,-69
2024-10-20 00:36:55,10.70,10.70,10.70,99.90,1096881,26,20387,-69
2024-10-20 00:37:26,10.70,10.70,10.70,99.90,1098263,26,19946,-68
2024-10-20 00:37:56,10.70,10.70,10.70,99.90,1099037,26,19934,-68
2024-10-20 00:38:27,10.60,10.60,10.60,99.90,1089404,26,20032,-68
2024-10-20 00:38:58,10.60,10.60,10.60,99.90,1091837,26,19965,-68
2024-10-20 00:39:28,10.60,10.60,10.60,99.90,1094806,26,19938,-68
2024-10-20 00:39:59,10.60,10.60,10.60,99.90,1096929,26,19989,-68
2024-10-20 00:40:29,10.60,10.60,10.60,99.90,1098553,26,19962,-69
2024-10-20 00:41:00,10.60,10.60,10.60,99.90,1097368,26,19965,-69
2024-10-20 00:41:31,10.60,10.60,10.60,99.90,1095962,26,20055,-70
2024-10-20 00:42:01,10.60,10.60,10.60,99.90,1100705,26,20528,-68
2024-10-20 00:42:34,10.60,10.60,10.60,99.90,1096480,26,20383,-70
2024-10-20 00:43:21,10.60,10.60,10.60,99.90,1097279,26,20257,-70
2024-10-20 00:44:09,10.60,10.60,10.60,99.90,1097928,26,19949,-70
2024-10-20 00:44:40,10.60,10.60,10.60,99.90,1098838,26,19937,-70
2024-10-20 00:45:11,10.70,10.70,10.70,99.90,1082773,27,20381,-68
2024-10-20 00:45:41,10.70,10.70,10.70,99.90,1085002,27,19969,-70
2024-10-20 00:46:14,10.70,10.70,10.70,99.90,1082132,27,19972,-68
2024-10-20 00:46:46,10.60,10.60,10.60,99.90,1085080,27,19931,-69
2024-10-20 00:47:18,10.70,10.70,10.70,99.90,1082443,27,19931,-68
2024-10-20 00:47:48,10.70,10.70,10.70,99.90,1084717,27,19938,-71
2024-10-20 00:48:21,10.60,10.60,10.60,99.90,1082415,27,20388,-69
2024-10-20 00:48:53,10.60,10.60,10.60,99.90,1083349,27,20246,-71
2024-10-20 00:49:31,10.60,10.60,10.60,99.90,1082329,27,19931,-70
2024-10-20 00:50:05,10.70,10.70,10.70,99.90,1084898,27,19954,-69
2024-10-20 00:50:36,10.70,10.70,10.70,99.90,1082111,27,20402,-70
2024-10-20 00:51:09,10.70,10.70,10.70,99.90,1085019,27,20567,-69
2024-10-20 00:51:39,10.70,10.70,10.70,99.90,1078004,27,20238,-69
2024-10-20 00:52:13,10.70,10.70,10.70,99.90,1085167,27,20046,-69
2024-10-20 00:52:46,10.70,10.70,10.70,99.90,1082666,27,19943,-68
2024-10-20 00:53:19,10.70,10.70,10.70,99.90,1074871,27,19932,-70
2024-10-20 00:53:51,10.70,10.70,10.70,99.90,1076793,27,19943,-68
2024-10-20 00:54:22,10.70,10.70,10.70,99.90,1076149,27,20063,-68
2024-10-20 00:54:54,10.70,10.70,10.70,99.90,1076828,27,19959,-71
2024-10-20 00:55:24,10.70,10.70,10.70,99.90,1082690,27,20334,-68
2024-10-20 00:55:56,10.80,10.80,10.80,99.90,1082046,27,20430,-70
2024-10-20 00:56:27,10.70,10.70,10.70,99.90,1085206,27,20010,-71
2024-10-20 00:56:58,10.70,10.70,10.70,99.90,1085573,27,19937,-70
2024-10-20 00:57:30,10.80,10.80,10.80,99.90,1082672,27,19939,-70
2024-10-20 00:58:01,10.80,10.80,10.80,99.90,1082866,27,19931,-69
2024-10-20 00:58:31,10.80,10.80,10.80,99.90,1083041,27,19938,-68
2024-10-20 00:59:04,10.80,10.80,10.80,99.90,1085506,27,19938,-68
2024-10-20 00:59:35,10.80,10.80,10.80,99.90,1082225,27,20009,-69
2024-10-20 01:00:07,10.80,10.80,10.80,99.90,1083007,27,20586,-70
2024-10-20 01:00:39,10.80,10.80,10.80,99.90,1081873,27,19931,-70
2024-10-20 01:01:09,10.80,10.80,10.80,99.90,1082484,27,19970,-70
2024-10-20 01:01:40,10.80,10.80,10.80,99.90,1085377,27,20906,-69
2024-10-20 01:02:11,10.90,10.90,10.90,99.90,1082746,27,20353,-69
2024-10-20 01:02:44,10.90,10.90,10.90,99.90,1086000,27,20438,-70
2024-10-20 01:03:14,10.80,10.80,10.80,99.90,1079277,27,20106,-70
2024-10-20 01:03:45,10.90,10.90,10.90,99.90,1084704,27,20302,-67
2024-10-20 01:04:16,10.90,10.90,10.90,99.90,1079609,27,20309,-67
2024-10-20 01:04:46,11.00,11.00,11.00,99.90,1082656,27,20123,-69
2024-10-20 01:05:17,11.00,11.00,11.00,99.90,1084819,27,19942,-68
2024-10-20 01:05:48,11.00,11.00,11.00,99.90,1084638,27,20669,-67
2024-10-20 01:06:19,11.00,11.00,11.00,99.90,1079652,27,19931,-68
2024-10-20 01:06:50,11.00,11.00,11.00,99.90,1085367,27,20003,-68
2024-10-20 01:07:20,11.00,11.00,11.00,99.90,1083069,27,20006,-68
2024-10-20 01:07:52,11.00,11.00,11.00,99.90,1078294,27,19932,-69
2024-10-20 01:08:22,11.00,11.00,11.00,99.90,1075616,27,20205,-68
2024-10-20 01:08:53,11.00,11.00,11.00,99.90,1075300,27,19947,-68
2024-10-20 01:09:23,11.10,11.10,11.10,99.90,1075718,27,20464,-69
2024-10-20 01:09:54,11.10,11.10,11.10,99.90,1082408,27,19938,-68
2024-10-20 01:10:48,11.10,11.10,11.10,99.90,1082172,27,19975,-69
2024-10-20 01:11:27,11.10,11.10,11.10,99.90,1078294,27,19931,-68
2024-10-20 01:12:00,11.10,11.10,11.10,99.90,1078483,27,20347,-69
2024-10-20 01:12:33,11.10,11.10,11.10,99.90,1085264,27,20029,-69
2024-10-20 01:13:04,11.10,11.10,11.10,99.90,1083841,27,19990,-70
2024-10-20 01:13:38,11.10,11.10,11.10,99.90,1084593,27,20351,-67
2024-10-20 01:14:09,11.10,11.10,11.10,99.90,1086160,27,19942,-68
2024-10-20 01:14:40,11.10,11.10,11.10,99.90,1082412,27,20502,-68
2024-10-20 01:15:11,11.10,11.10,11.10,99.90,1082574,27,19934,-70
2024-10-20 01:15:41,11.10,11.10,11.10,99.90,1084619,27,20509,-68
2024-10-20 01:16:12,11.10,11.10,11.10,99.90,1082255,27,20425,-69
2024-10-20 01:16:42,11.10,11.10,11.10,99.90,1085098,27,20454,-68
2024-10-20 01:17:32,11.10,11.10,11.10,99.90,1090675,26,19931,-68
2024-10-20 01:18:03,11.10,11.10,11.10,99.90,1099772,26,19930,-68
2024-10-20 01:18:34,11.20,11.20,11.20,99.90,1096800,26,19975,-69
2024-10-20 01:19:05,11.20,11.20,11.20,99.90,1097261,26,20008,-68
2024-10-20 01:19:36,11.20,11.20,11.20,99.90,1099224,26,20253,-68
2024-10-20 01:20:15,11.20,11.20,11.20,99.90,1100148,26,19953,-70
2024-10-20 01:20:49,11.20,11.20,11.20,99.90,1098874,26,19934,-70
2024-10-20 01:21:34,11.30,11.30,11.30,99.90,1098758,26,20005,-70
2024-10-20 01:22:10,11.30,11.30,11.30,99.90,1097219,26,19999,-68
2024-10-20 01:22:47,11.30,11.30,11.30,99.90,1097519,26,20324,-70
2024-10-20 01:23:40,11.30,11.30,11.30,99.90,1099643,26,20016,-68
2024-10-20 01:24:20,11.30,11.30,11.30,99.90,1099110,26,19957,-68
2024-10-20 01:24:53,11.30,11.30,11.30,99.90,1097936,26,20304,-69
2024-10-20 01:25:35,11.30,11.30,11.30,99.90,1095612,26,19937,-69
2024-10-20 01:26:11,11.30,11.30,11.30,99.90,1099638,26,20391,-68
2024-10-20 01:26:47,11.30,11.30,11.30,99.90,1096823,26,20111,-69
2024-10-20 01:27:23,11.30,11.30,11.30,99.90,1096375,26,20344,-69
2024-10-20 01:27:54,11.30,11.30,11.30,99.90,1097075,26,19945,-69
2024-10-20 01:28:25,11.30,11.30,11.30,99.90,1097511,26,20448,-70
2024-10-20 01:28:55,11.30,11.30,11.30,99.90,1098834,26,20389,-69
2024-10-20 01:29:27,11.30,11.30,11.30,99.90,1099217,26,19936,-69
2024-10-20 01:29:58,11.30,11.30,11.30,99.90,1096439,26,19930,-69
2024-10-20 01:30:28,11.30,11.30,11.30,99.90,1099551,26,20486,-69
2024-10-20 01:30:59,11.30,11.30,11.30,99.90,1096709,26,19985,-70
2024-10-20 01:31:30,11.30,11.30,11.30,99.90,1096665,26,20015,-68
2024-10-20 01:32:00,11.30,11.30,11.30,99.90,1100534,26,19936,-68
2024-10-20 01:32:31,11.40,11.40,11.40,99.90,1100204,26,20299,-69
2024-10-20 01:33:01,11.40,11.40,11.40,99.90,1097743,26,19994,-68
2024-10-20 01:33:32,11.30,11.30,11.30,99.90,1099246,26,20020,-68
2024-10-20 01:34:02,11.40,11.40,11.40,99.90,1096892,26,19962,-68
2024-10-20 01:34:33,11.30,11.30,11.30,99.90,1099364,26,19942,-67
2024-10-20 01:35:03,11.40,11.40,11.40,99.90,1100240,26,19962,-68
2024-10-20 01:35:34,11.40,11.40,11.40,99.90,1099930,26,20646,-69
2024-10-20 01:36:05,11.30,11.30,11.30,99.90,1100648,26,20355,-70
2024-10-20 01:36:36,11.40,11.40,11.40,99.90,1082629,27,19935,-71
2024-10-20 01:37:06,11.30,11.30,11.30,99.90,1085909,27,20007,-71
2024-10-20 01:37:37,11.30,11.30,11.30,99.90,1078292,27,20422,-68
2024-10-20 01:38:09,11.40,11.40,11.40,99.90,1075941,27,20006,-68
2024-10-20 01:38:40,11.40,11.40,11.40,99.90,1074578,27,19936,-72
2024-10-20 01:39:10,11.40,11.40,11.40,99.90,1076100,27,19939,-70
2024-10-20 01:39:41,11.40,11.40,11.40,99.90,1085215,27,19959,-71
2024-10-20 01:40:11,11.30,11.30,11.30,99.90,1086023,27,20050,-71
2024-10-20 01:40:42,11.40,11.40,11.40,99.90,1085978,27,19986,-69
2024-10-20 01:41:12,11.40,11.40,11.40,99.90,1078718,27,19943,-71
2024-10-20 01:41:43,11.40,11.40,11.40,99.90,1076434,27,19939,-70
2024-10-20 01:42:13,11.50,11.50,11.50,99.90,1076266,27,19931,-69
2024-10-20 01:42:44,11.50,11.50,11.50,99.90,1079100,27,20383,-70
2024-10-20 01:43:15,11.50,11.50,11.50,99.90,1083322,27,20038,-70
2024-10-20 01:43:45,11.50,11.50,11.50,99.90,1085783,27,20040,-70
2024-10-20 01:44:16,11.50,11.50,11.50,99.90,1085808,27,20082,-70
2024-10-20 01:44:46,11.60,11.60,11.60,99.90,1085151,27,20070,-70
2024-10-20 01:45:17,11.50,11.50,11.50,99.90,1083174,27,19982,-70
2024-10-20 01:45:49,11.50,11.50,11.50,99.90,1085601,27,20426,-70
2024-10-20 01:46:20,11.50,11.50,11.50,99.90,1085821,27,20123,-70
2024-10-20 01:46:50,11.60,11.60,11.60,99.90,1071669,27,20004,-69
2024-10-20 01:47:21,11.60,11.60,11.60,99.90,1069149,27,19943,-69
2024-10-20 01:47:51,11.60,11.60,11.60,99.90,1071609,27,20357,-69
2024-10-20 01:48:22,11.60,11.60,11.60,99.90,1068805,27,19979,-70
2024-10-20 01:48:52,11.70,11.70,11.70,99.90,1071457,27,19951,-69
2024-10-20 01:49:23,11.60,11.60,11.60,99.90,1068632,27,20296,-68
2024-10-20 01:49:53,11.60,11.60,11.60,99.90,1064991,27,19940,-70
2024-10-20 01:50:24,11.60,11.60,11.60,99.90,1062349,27,19932,-68
2024-10-20 01:50:57,11.60,11.60,11.60,99.90,1064398,27,19965,-69
2024-10-20 01:51:28,11.60,11.60,11.60,99.90,1061425,27,20963,-69
2024-10-20 01:51:58,11.60,11.60,11.60,99.90,1068653,27,20045,-70
2024-10-20 01:52:29,11.60,11.60,11.60,99.90,1071392,27,20430,-69
2024-10-20 01:52:59,11.60,11.60,11.60,99.90,1071746,27,20468,-70
2024-10-20 01:53:30,11.60,11.60,11.60,99.90,1071678,27,19932,-70
2024-10-20 01:54:01,11.60,11.60,11.60,99.90,1006279,27,20937,-70
2024-10-20 01:54:31,11.60,11.60,11.60,99.90,1068485,27,19939,-71
2024-10-20 01:55:03,11.60,11.60,11.60,99.90,1069008,27,19943,-70
2024-10-20 01:55:34,11.60,11.60,11.60,99.90,1068388,27,20505,-69
2024-10-20 01:56:05,11.60,11.60,11.60,99.90,1071895,27,19932,-70
2024-10-20 01:56:35,11.70,11.70,11.70,99.90,1068198,27,19962,-69
2024-10-20 01:57:06,11.70,11.70,11.70,99.90,1071307,27,20295,-70
2024-10-20 01:57:36,11.70,11.70,11.70,99.90,1067949,27,20343,-68
2024-10-20 01:58:07,11.70,11.70,11.70,99.90,1069133,27,19951,-68
2024-10-20 01:58:37,11.70,11.70,11.70,99.90,1071179,27,19932,-69
2024-10-20 01:59:08,11.80,11.80,11.80,99.90,1068801,27,19963,-69
2024-10-20 01:59:39,11.80,11.80,11.80,99.90,1066408,27,19933,-68
2024-10-20 02:00:10,11.80,11.80,11.80,99.90,1071279,27,19933,-69
2024-10-20 02:00:40,11.80,11.80,11.80,99.90,1071691,27,20069,-69
2024-10-20 02:01:11,11.90,11.90,11.90,99.90,1068704,27,19980,-70
2024-10-20 02:01:41,11.90,11.90,11.90,99.90,1067729,27,19961,-69
2024-10-20 02:02:12,11.90,11.90,11.90,99.90,1070958,27,20011,-69
2024-10-20 02:02:42,11.90,11.90,11.90,99.90,1071558,27,20383,-70
2024-10-20 02:03:13,11.90,11.90,11.90,99.90,1071668,27,20825,-70
2024-10-20 02:03:43,11.90,11.90,11.90,99.90,1071049,27,19939,-70
2024-10-20 02:04:14,11.90,11.90,11.90,99.90,1066026,27,20306,-70
2024-10-20 02:04:45,11.90,11.90,11.90,99.90,1071040,27,19932,-71
2024-10-20 02:05:16,11.90,11.90,11.90,99.90,1070703,27,19988,-70
2024-10-20 02:05:46,11.90,11.90,11.90,99.90,1071246,27,20007,-69
2024-10-20 02:06:17,11.90,11.90,11.90,99.90,1071563,27,19980,-70
2024-10-20 02:06:47,11.90,11.90,11.90,99.90,1069536,27,20006,-71
2024-10-20 02:07:18,11.80,11.80,11.80,99.90,1071450,27,19936,-70
2024-10-20 02:07:48,11.80,11.80,11.80,99.90,1068615,27,20430,-70
2024-10-20 02:08:19,11.80,11.80,11.80,99.90,1069356,27,19932,-71
2024-10-20 02:08:50,11.80,11.80,11.80,99.90,1082694,27,19930,-69
2024-10-20 02:09:20,11.80,11.80,11.80,99.90,1075602,27,19931,-71
2024-10-20 02:09:51,11.80,11.80,11.80,99.90,1075180,27,19943,-71
2024-10-20 02:10:21,11.70,11.70,11.70,99.90,1085883,27,19935,-71
2024-10-20 02:10:52,11.80,11.80,11.80,99.90,1085299,27,19938,-70
2024-10-20 02:11:22,11.80,11.80,11.80,99.90,1082293,27,19931,-71
2024-10-20 02:11:53,11.80,11.80,11.80,99.90,1078188,27,20343,-69
2024-10-20 02:12:24,11.80,11.80,11.80,99.90,1082774,27,20616,-69
2024-10-20 02:12:54,11.70,11.70,11.70,99.90,1077856,27,19946,-70
2024-10-20 02:13:25,11.70,11.70,11.70,99.90,1082422,27,20283,-70
2024-10-20 02:13:56,11.80,11.80,11.80,99.90,1085477,27,19974,-69
2024-10-20 02:14:27,11.70,11.70,11.70,99.90,1082859,27,20437,-69
2024-10-20 02:14:57,11.80,11.80,11.80,99.90,1085285,27,19935,-70
2024-10-20 02:15:28,11.70,11.70,11.70,99.90,1078275,27,20003,-69
2024-10-20 02:15:58,11.70,11.70,11.70,99.90,1075776,27,20130,-69
2024-10-20 02:16:29,11.80,11.80,11.80,99.90,1078409,27,19947,-69
2024-10-20 02:16:59,11.80,11.80,11.80,99.90,1078159,27,19932,-69
2024-10-20 02:17:30,11.70,11.70,11.70,99.90,1084524,27,19931,-69
2024-10-20 02:18:01,11.70,11.70,11.70,99.90,1085457,27,19931,-68
2024-10-20 02:18:31,11.70,11.70,11.70,99.90,1082381,27,20038,-69
2024-10-20 02:19:02,11.70,11.70,11.70,99.90,1094281,26,20452,-71
2024-10-20 02:19:32,11.70,11.70,11.70,99.90,1096092,26,20241,-70
2024-10-20 02:20:03,11.70,11.70,11.70,99.90,1099552,26,19979,-70
2024-10-20 02:20:34,11.80,11.80,11.80,99.90,1096208,26,19970,-70
2024-10-20 02:21:04,11.80,11.80,11.80,99.90,1100283,26,19930,-70
2024-10-20 02:21:35,11.80,11.80,11.80,99.90,1097427,26,19930,-70
2024-10-20 02:22:05,11.80,11.80,11.80,99.90,1097220,26,19935,-70
2024-10-20 02:22:36,11.80,11.80,11.80,99.90,1098347,26,20290,-68
2024-10-20 02:23:06,11.80,11.80,11.80,99.90,1100264,26,19960,-69
2024-10-20 02:23:37,11.90,11.90,11.90,99.90,1097479,26,19934,-69
2024-10-20 02:24:08,11.90,11.90,11.90,99.90,1100537,26,19986,-71
2024-10-20 02:24:38,11.90,11.90,11.90,99.90,1101221,26,19930,-70
2024-10-20 02:25:09,11.90,11.90,11.90,99.90,1097362,26,19938,-70
2024-10-20 02:25:39,11.90,11.90,11.90,99.90,1099153,26,20001,-70
2024-10-20 02:26:10,11.90,11.90,11.90,99.90,1099980,26,19930,-69
2024-10-20 02:26:40,11.90,11.90,11.90,99.90,1100194,26,19938,-69
2024-10-20 02:27:11,11.90,11.90,11.90,99.90,1100446,26,20011,-70
2024-10-20 02:27:42,11.90,11.90,11.90,99.90,1099746,26,20309,-68
2024-10-20 02:28:12,11.90,11.90,11.90,99.90,1096849,26,20232,-69
2024-10-20 02:28:43,11.90,11.90,11.90,99.90,1100812,26,20587,-69
2024-10-20 02:29:13,11.90,11.90,11.90,99.90,1097086,26,19933,-69
2024-10-20 02:29:44,11.90,11.90,11.90,99.90,1099947,26,20467,-69
2024-10-20 02:30:15,11.90,11.90,11.90,99.90,1099588,26,19970,-69
2024-10-20 02:30:45,11.90,11.90,11.90,99.90,1097676,26,19937,-70
2024-10-20 02:31:16,11.90,11.90,11.90,99.90,1100332,26,19946,-69
2024-10-20 02:31:46,11.90,11.90,11.90,99.90,1094995,26,19954,-69
2024-10-20 02:32:17,11.90,11.90,11.90,99.90,1100139,26,19930,-69
2024-10-20 02:32:47,11.90,11.90,11.90,99.90,1099618,26,19978,-68
2024-10-20 02:33:18,11.90,11.90,11.90,99.90,1099073,26,20022,-69
2024-10-20 02:33:48,11.90,11.90,11.90,99.90,1099278,26,19946,-69
2024-10-20 02:34:19,11.90,11.90,11.90,99.90,1100797,26,19942,-69
2024-10-20 02:34:49,11.90,11.90,11.90,99.90,1099819,26,19957,-69
2024-10-20 02:35:20,11.90,11.90,11.90,99.90,1097676,26,19930,-69
2024-10-20 02:35:51,11.90,11.90,11.90,99.90,1100540,26,19930,-69
2024-10-20 02:36:21,11.90,11.90,11.90,99.90,1097448,26,20004,-69
2024-10-20 02:36:52,11.90,11.90,11.90,99.90,1100513,26,19941,-70
2024-10-20 02:37:22,11.90,11.90,11.90,99.90,1100694,26,19937,-70
2024-10-20 02:37:53,11.90,11.90,11.90,99.90,1100108,26,19930,-70
2024-10-20 02:38:23,11.90,11.90,11.90,99.90,1097674,26,20007,-70
2024-10-20 02:38:54,11.90,11.90,11.90,99.90,1100502,26,20707,-69
2024-10-20 02:39:25,11.90,11.90,11.90,99.90,1097701,26,20329,-69
2024-10-20 02:39:55,11.90,11.90,11.90,99.90,1100940,26,20011,-69
2024-10-20 02:40:26,11.90,11.90,11.90,99.90,1100393,26,19941,-69
2024-10-20 02:40:58,11.90,11.90,11.90,99.90,1092288,27,20444,-70
2024-10-20 02:41:28,11.90,11.90,11.90,99.90,1089555,27,19941,-70
2024-10-20 02:41:59,11.90,11.90,11.90,99.90,1092516,26,19938,-69
2024-10-20 02:42:29,11.90,11.90,11.90,99.90,1094750,26,20066,-69
2024-10-20 02:43:00,11.90,11.90,11.90,99.90,1097329,26,19936,-69
2024-10-20 02:43:30,11.90,11.90,11.90,99.90,1099205,26,19937,-69
2024-10-20 02:44:01,11.90,11.90,11.90,99.90,1099169,26,20053,-69
2024-10-20 02:44:31,11.90,11.90,11.90,99.90,1091793,26,20006,-68
2024-10-20 02:45:02,11.90,11.90,11.90,99.90,1089162,27,20346,-71
2024-10-20 02:45:33,11.90,11.90,11.90,99.90,1088400,26,19930,-67
2024-10-20 02:46:03,11.90,11.90,11.90,99.90,1090012,26,19935,-68
2024-10-20 02:46:35,11.90,11.90,11.90,99.90,1092271,26,20443,-68
2024-10-20 02:47:06,11.90,11.90,11.90,99.90,1089273,27,20423,-68
2024-10-20 02:47:37,11.90,11.90,11.90,99.90,1082739,27,19947,-69
2024-10-20 02:48:07,11.90,11.90,11.90,99.90,1093240,26,19934,-69
2024-10-20 02:48:38,12.00,12.00,12.00,99.90,1093720,26,19931,-68
2024-10-20 02:49:08,12.00,12.00,12.00,99.90,1097485,26,20360,-69
2024-10-20 02:49:39,12.00,12.00,12.00,99.90,1092852,27,19935,-68
2024-10-20 02:50:10,12.00,12.00,12.00,99.90,1089436,27,20423,-69
2024-10-20 02:50:40,12.00,12.00,12.00,99.90,1088303,27,19937,-69
2024-10-20 02:51:11,12.00,12.00,12.00,99.90,1092012,26,20386,-69
2024-10-20 02:51:41,12.00,12.00,12.00,99.90,1096687,26,20046,-67
2024-10-20 02:52:13,12.00,12.00,12.00,99.90,1099492,26,20425,-69
2024-10-20 02:52:44,12.00,12.00,12.00,99.90,1100381,26,20014,-68
2024-10-20 02:53:14,12.00,12.00,12.00,99.90,1096663,26,19930,-70
2024-10-20 02:53:45,12.00,12.00,12.00,99.90,1098956,26,19941,-72
2024-10-20 02:54:15,12.00,12.00,12.00,99.90,1099186,26,19989,-69
2024-10-20 02:54:46,12.00,12.00,12.00,99.90,1099864,26,19957,-69
2024-10-20 02:55:16,12.00,12.00,12.00,99.90,1092606,26,19930,-71
2024-10-20 02:56:00,12.10,12.10,12.10,99.90,1099415,26,19962,-69
2024-10-20 02:56:31,12.10,12.10,12.10,99.90,1099462,26,20008,-69
2024-10-20 02:57:01,12.10,12.10,12.10,99.90,1097993,26,20003,-68
2024-10-20 02:57:32,12.00,12.00,12.00,99.90,1098687,26,19945,-70
2024-10-20 02:58:03,12.00,12.00,12.00,99.90,1097101,26,19961,-69
2024-10-20 02:58:33,12.00,12.00,12.00,99.90,1100103,26,19938,-69
2024-10-20 02:59:05,12.00,12.00,12.00,99.90,1093209,27,19937,-69
2024-10-20 02:59:35,12.00,12.00,12.00,99.90,1087847,27,20328,-70
2024-10-20 03:00:06,11.90,11.90,11.90,99.90,1091674,27,19931,-68
2024-10-20 03:00:37,12.00,12.00,12.00,99.90,1093451,26,20062,-70
2024-10-20 03:01:07,12.00,12.00,12.00,99.90,1093415,26,19977,-70
2024-10-20 03:01:38,12.00,12.00,12.00,99.90,1096905,26,20025,-70
2024-10-20 03:02:08,12.00,12.00,12.00,99.90,1100734,26,19962,-69
2024-10-20 03:02:39,12.00,12.00,12.00,99.90,1097532,26,20014,-70
2024-10-20 03:03:09,12.00,12.00,12.00,99.90,1099522,26,19950,-70
2024-10-20 03:03:40,12.00,12.00,12.00,99.90,1097901,26,19930,-70
2024-10-20 03:04:11,12.00,12.00,12.00,99.90,1089800,26,19950,-71
2024-10-20 03:04:41,12.00,12.00,12.00,99.90,1098133,26,20050,-69
2024-10-20 03:05:12,12.00,12.00,12.00,99.90,1094832,26,19930,-70
2024-10-20 03:05:43,12.00,12.00,12.00,99.90,1090439,26,20266,-68
2024-10-20 03:06:13,12.00,12.00,12.00,99.90,1080885,27,19939,-68
2024-10-20 03:06:44,12.00,12.00,12.00,99.90,1082950,27,19964,-69
2024-10-20 03:07:14,12.00,12.00,12.00,99.90,1080805,27,20002,-68
2024-10-20 03:07:45,12.00,12.00,12.00,99.90,1092889,26,19941,-67
2024-10-20 03:08:15,12.10,12.10,12.10,99.90,1092515,26,20523,-68
2024-10-20 03:08:46,12.00,12.00,12.00,99.90,1089234,26,19962,-68
2024-10-20 03:09:16,12.00,12.00,12.00,99.90,1086964,27,20449,-69
2024-10-20 03:09:47,12.10,12.10,12.10,99.90,1088128,27,20096,-70
2024-10-20 03:10:18,12.10,12.10,12.10,99.90,1087338,27,19938,-69
2024-10-20 03:10:49,12.10,12.10,12.10,99.90,1082477,27,20032,-69
2024-10-20 03:11:19,12.10,12.10,12.10,99.90,1067339,27,19976,-69
2024-10-20 03:11:50,12.10,12.10,12.10,99.90,1068673,27,20992,-68
2024-10-20 03:12:20,12.10,12.10,12.10,99.90,1070205,27,19943,-69
2024-10-20 03:12:51,12.10,12.10,12.10,99.90,1072193,27,19931,-68
2024-10-20 03:13:21,12.10,12.10,12.10,99.90,1080728,27,19937,-68
2024-10-20 03:13:52,12.10,12.10,12.10,99.90,1083418,27,19932,-68
2024-10-20 03:14:23,12.10,12.10,12.10,99.90,1090209,27,20053,-68
2024-10-20 03:14:53,12.10,12.10,12.10,99.90,1087183,27,19950,-67
2024-10-20 03:15:24,12.10,12.10,12.10,99.90,1086753,27,19931,-68
2024-10-20 03:15:55,12.20,12.20,12.20,99.90,1087599,27,19931,-67
2024-10-20 03:16:25,12.10,12.10,12.10,99.90,1089620,27,19989,-67
2024-10-20 03:16:56,12.20,12.20,12.20,99.90,1088154,27,19931,-67
2024-10-20 03:17:27,12.20,12.20,12.20,99.90,1088910,27,19942,-67
2024-10-20 03:17:57,12.20,12.20,12.20,99.90,1091194,27,20004,-68
2024-10-20 03:18:28,12.20,12.20,12.20,99.90,1086525,27,20477,-68
2024-10-20 03:18:58,12.20,12.20,12.20,99.90,1088933,27,19982,-67
2024-10-20 03:19:29,12.20,12.20,12.20,99.90,1085296,27,19990,-68
2024-10-20 03:19:59,12.10,12.10,12.10,99.90,1086350,27,19930,-68
2024-10-20 03:20:30,12.20,12.20,12.20,99.90,1087088,27,19977,-68
2024-10-20 03:21:01,12.10,12.10,12.10,99.90,1089150,27,20060,-67
2024-10-20 03:21:32,12.20,12.20,12.20,99.90,1085420,27,20772,-68
2024-10-20 03:22:03,12.20,12.20,12.20,99.90,1092246,27,20769,-68
2024-10-20 03:22:33,12.20,12.20,12.20,99.90,1085172,27,19944,-67
2024-10-20 03:23:04,12.20,12.20,12.20,99.90,1091481,27,19931,-69
2024-10-20 03:23:34,12.30,12.30,12.30,99.90,1086422,27,20467,-67
2024-10-20 03:24:05,12.20,12.20,12.20,99.90,1085265,27,20745,-68
2024-10-20 03:24:35,12.20,12.20,12.20,99.90,1081009,27,19936,-68
2024-10-20 03:25:06,12.30,12.30,12.30,99.90,1078397,27,19991,-68
2024-10-20 03:25:37,12.30,12.30,12.30,99.90,1081441,27,19983,-67
2024-10-20 03:26:08,12.20,12.20,12.20,99.90,1089054,27,20044,-68
2024-10-20 03:26:39,12.30,12.30,12.30,99.90,1086325,27,19943,-68
2024-10-20 03:27:09,12.20,12.20,12.20,99.90,1091513,27,20420,-68
2024-10-20 03:27:40,12.20,12.20,12.20,99.90,1087987,27,20099,-67
2024-10-20 03:28:10,12.20,12.20,12.20,99.90,1088597,27,19967,-68
2024-10-20 03:28:41,12.20,12.20,12.20,99.90,1089300,27,19967,-68
2024-10-20 03:29:11,12.20,12.20,12.20,99.90,1081187,27,19935,-67
2024-10-20 03:29:42,12.20,12.20,12.20,99.90,1081851,27,19931,-67
2024-10-20 03:30:13,12.30,12.30,12.30,99.90,1083771,27,19931,-68
2024-10-20 03:30:50,12.30,12.30,12.30,99.90,1077538,27,20003,-67
2024-10-20 03:31:20,12.30,12.30,12.30,99.90,1083978,27,19931,-68
2024-10-20 03:31:51,12.30,12.30,12.30,99.90,1086937,27,19931,-69
2024-10-20 03:32:21,12.30,12.30,12.30,99.90,1090054,27,20001,-68
2024-10-20 03:32:52,12.30,12.30,12.30,99.90,1090627,27,19942,-68
2024-10-20 03:33:23,12.20,12.20,12.20,99.90,1080858,27,19931,-67
2024-10-20 03:33:54,12.20,12.20,12.20,99.90,1081210,27,19939,-68
2024-10-20 03:34:24,12.30,12.30,12.30,99.90,1082669,27,19946,-68
2024-10-20 03:34:55,12.20,12.20,12.20,99.90,1079931,27,19939,-68
2024-10-20 03:35:25,12.30,12.30,12.30,99.90,1089644,27,20053,-68
2024-10-20 03:35:57,12.20,12.20,12.20,99.90,1089682,27,19950,-70
2024-10-20 03:36:28,12.20,12.20,12.20,99.90,1088201,27,19931,-68
2024-10-20 03:36:58,12.20,12.20,12.20,99.90,1090116,27,19955,-69
2024-10-20 03:37:29,12.20,12.20,12.20,99.90,1087806,27,19950,-69
2024-10-20 03:38:00,12.20,12.20,12.20,99.90,1093371,27,19934,-68
2024-10-20 03:38:30,12.20,12.20,12.20,99.90,1085549,27,19971,-68
2024-10-20 03:39:02,12.20,12.20,12.20,99.90,1087415,27,19939,-68
2024-10-20 03:39:33,12.20,12.20,12.20,99.90,1087999,27,19939,-68
2024-10-20 03:40:03,12.20,12.20,12.20,99.90,1086932,27,19931,-68
2024-10-20 03:40:34,12.10,12.10,12.10,99.90,1089089,26,20027,-69
2024-10-20 03:41:06,12.10,12.10,12.10,99.90,1101209,26,19938,-68
2024-10-20 03:41:37,12.10,12.10,12.10,99.90,1095309,26,20516,-68
2024-10-20 03:42:07,12.10,12.10,12.10,99.90,1100829,26,19930,-69
2024-10-20 03:42:38,12.10,12.10,12.10,99.90,1097684,26,20443,-69
2024-10-20 03:43:09,12.10,12.10,12.10,99.90,1097885,26,19974,-70
2024-10-20 03:43:40,12.10,12.10,12.10,99.90,1095940,26,19938,-69
2024-10-20 03:44:10,12.10,12.10,12.10,99.90,1097752,26,19942,-70
2024-10-20 03:44:41,12.10,12.10,12.10,99.90,1100545,26,19941,-69
2024-10-20 03:45:12,12.10,12.10,12.10,99.90,1098001,26,20008,-69
2024-10-20 03:45:42,12.10,12.10,12.10,99.90,1100706,26,19936,-69
2024-10-20 03:46:13,12.10,12.10,12.10,99.90,1098090,26,20272,-69
2024-10-20 03:46:43,12.10,12.10,12.10,99.90,1097801,26,19936,-70
2024-10-20 03:47:14,12.10,12.10,12.10,99.90,1100211,26,19936,-68
2024-10-20 03:47:44,12.20,12.20,12.20,99.90,1097807,26,19930,-69
2024-10-20 03:48:15,12.20,12.20,12.20,99.90,1098122,26,20023,-68
2024-10-20 03:48:46,12.10,12.10,12.10,99.90,1100769,26,19930,-69
2024-10-20 03:49:16,12.20,12.20,12.20,99.90,1098297,26,19930,-69
2024-10-20 03:49:47,12.20,12.20,12.20,99.90,1100731,26,19946,-69
2024-10-20 03:50:17,12.20,12.20,12.20,99.90,1097967,26,19974,-70
2024-10-20 03:50:48,12.20,12.20,12.20,99.90,1101197,26,19981,-69
2024-10-20 03:51:18,12.30,12.30,12.30,99.90,1100796,26,19934,-69
2024-10-20 03:51:49,12.20,12.20,12.20,99.90,1097833,26,20696,-69
2024-10-20 03:52:20,12.20,12.20,12.20,99.90,1100943,26,19930,-70
2024-10-20 03:52:51,12.20,12.20,12.20,99.90,1097621,26,20000,-70
2024-10-20 03:53:21,12.20,12.20,12.20,99.90,1095681,26,19938,-69
2024-10-20 03:53:54,12.30,12.30,12.30,99.90,1100652,26,19961,-70
2024-10-20 03:54:25,12.20,12.20,12.20,99.90,1100966,26,19937,-69
2024-10-20 03:54:56,12.30,12.30,12.30,99.90,1097730,26,19930,-70
2024-10-20 03:55:26,12.30,12.30,12.30,99.90,1100663,26,19937,-70
2024-10-20 03:55:57,12.30,12.30,12.30,99.90,1101024,26,19930,-70
2024-10-20 03:56:28,12.30,12.30,12.30,99.90,1098365,26,20759,-70
2024-10-20 03:56:58,12.30,12.30,12.30,99.90,1097892,26,19930,-69
2024-10-20 03:57:29,12.30,12.30,12.30,99.90,1097496,26,19938,-72
2024-10-20 03:57:59,12.30,12.30,12.30,99.90,1098242,26,19937,-69
2024-10-20 03:58:30,12.30,12.30,12.30,99.90,1098243,26,20032,-70
2024-10-20 03:59:02,12.30,12.30,12.30,99.90,1100986,26,19990,-73
2024-10-20 03:59:32,12.30,12.30,12.30,99.90,1100507,26,20272,-70
2024-10-20 04:00:05,12.30,12.30,12.30,99.90,1097703,26,19937,-71
2024-10-20 04:00:36,12.40,12.40,12.40,99.90,1100366,26,20377,-71
2024-10-20 04:01:07,12.30,12.30,12.30,99.90,1097976,26,20395,-71
2024-10-20 04:01:38,12.40,12.40,12.40,99.90,1097247,26,19986,-71
2024-10-20 04:02:08,12.30,12.30,12.30,99.90,1100382,26,19940,-71
2024-10-20 04:02:39,12.30,12.30,12.30,99.90,1099071,26,19981,-72
2024-10-20 04:03:09,12.30,12.30,12.30,99.90,1101265,26,19945,-71
2024-10-20 04:03:42,12.30,12.30,12.30,99.90,1097855,26,19941,-71
2024-10-20 04:04:12,12.30,12.30,12.30,99.90,1097766,26,19962,-71
2024-10-20 04:04:43,12.30,12.30,12.30,99.90,1100469,26,19979,-71
2024-10-20 04:05:14,12.30,12.30,12.30,99.90,1098125,26,19930,-72
2024-10-20 04:05:44,12.30,12.30,12.30,99.90,1100569,26,20267,-69
2024-10-20 04:06:15,12.30,12.30,12.30,99.90,1097928,26,20355,-72
2024-10-20 04:06:45,12.30,12.30,12.30,99.90,1097886,26,19930,-71
2024-10-20 04:07:16,12.30,12.30,12.30,99.90,1097835,26,19970,-71
2024-10-20 04:07:46,12.30,12.30,12.30,99.90,1100615,26,20029,-69
2024-10-20 04:08:17,12.30,12.30,12.30,99.90,1097554,26,19937,-70
2024-10-20 04:08:47,12.30,12.30,12.30,99.90,1100743,26,19937,-69
2024-10-20 04:09:18,12.30,12.30,12.30,99.90,1097666,26,20602,-69
2024-10-20 04:09:48,12.30,12.30,12.30,99.90,1096912,26,19999,-70
2024-10-20 04:10:19,12.20,12.20,12.20,99.90,1097206,26,20235,-72
2024-10-20 04:10:50,12.30,12.30,12.30,99.90,1093143,26,20386,-72
2024-10-20 04:11:20,12.30,12.30,12.30,99.90,1099904,26,20004,-70
2024-10-20 04:11:51,12.30,12.30,12.30,99.90,1096912,26,19958,-69
2024-10-20 04:12:24,12.30,12.30,12.30,99.90,1097509,26,19970,-70
2024-10-20 04:12:55,12.30,12.30,12.30,99.90,1097395,26,19949,-70
2024-10-20 04:13:25,12.30,12.30,12.30,99.90,1090479,26,19930,-69
2024-10-20 04:13:56,12.30,12.30,12.30,99.90,1097514,26,20418,-69
2024-10-20 04:14:26,12.30,12.30,12.30,99.90,1097629,26,20395,-70
2024-10-20 04:14:57,12.30,12.30,12.30,99.90,1097276,26,19999,-69
2024-10-20 04:15:27,12.30,12.30,12.30,99.90,1094337,26,19942,-69
2024-10-20 04:15:58,12.30,12.30,12.30,99.90,1097715,26,19938,-68
2024-10-20 04:16:29,12.30,12.30,12.30,99.90,1097705,26,20000,-69
2024-10-20 04:16:59,12.30,12.30,12.30,99.90,1093139,26,19942,-69
2024-10-20 04:17:30,12.30,12.30,12.30,99.90,1094178,26,20385,-68
2024-10-20 04:18:00,12.30,12.30,12.30,99.90,1100823,26,20389,-70
2024-10-20 04:18:31,12.30,12.30,12.30,99.90,1091699,26,20385,-69
2024-10-20 04:19:02,12.30,12.30,12.30,99.90,1098776,26,19977,-70
2024-10-20 04:19:33,12.30,12.30,12.30,99.90,1095560,26,20009,-68
2024-10-20 04:20:04,12.30,12.30,12.30,99.90,1095312,26,20369,-69
2024-10-20 04:20:35,12.30,12.30,12.30,99.90,1086314,26,20270,-68
2024-10-20 04:21:05,12.30,12.30,12.30,99.90,1090594,26,19938,-68
2024-10-20 04:21:37,12.30,12.30,12.30,99.90,1094358,26,20469,-69
2024-10-20 04:22:07,12.20,12.20,12.20,99.90,1096476,26,19930,-68
2024-10-20 04:22:38,12.30,12.30,12.30,99.90,1097849,26,20398,-69
2024-10-20 04:23:08,12.30,12.30,12.30,99.90,1097373,26,20361,-68
2024-10-20 04:23:39,12.30,12.30,12.30,99.90,1100225,26,19986,-68
2024-10-20 04:24:10,12.30,12.30,12.30,99.90,1097617,26,19981,-69
2024-10-20 04:24:40,12.30,12.30,12.30,99.90,1100764,26,20442,-69
2024-10-20 04:25:11,12.20,12.20,12.20,99.90,1097849,26,19949,-68
2024-10-20 04:25:42,12.20,12.20,12.20,99.90,1097324,26,20000,-68
2024-10-20 04:26:12,12.20,12.20,12.20,99.90,1097987,26,19938,-69
2024-10-20 04:26:43,12.20,12.20,12.20,99.90,1097790,26,19930,-69
2024-10-20 04:27:13,12.30,12.30,12.30,99.90,1100630,26,19941,-69
2024-10-20 04:27:44,12.30,12.30,12.30,99.90,1095376,26,20262,-69
2024-10-20 04:28:15,12.30,12.30,12.30,99.90,1097954,26,19937,-69
2024-10-20 04:28:45,12.30,12.30,12.30,99.90,1097658,26,19937,-69
2024-10-20 04:29:16,12.30,12.30,12.30,99.90,1098240,26,19938,-69
2024-10-20 04:29:46,12.30,12.30,12.30,99.90,1100712,26,19937,-68
2024-10-20 04:30:17,12.30,12.30,12.30,99.90,1097804,26,20183,-69
2024-10-20 04:30:47,12.30,12.30,12.30,99.90,1097536,26,19961,-70
2024-10-20 04:31:18,12.30,12.30,12.30,99.90,1097454,26,19937,-69
2024-10-20 04:31:49,12.40,12.40,12.40,99.90,1097805,26,19930,-68
2024-10-20 04:32:19,12.30,12.30,12.30,99.90,1098289,26,19930,-69
2024-10-20 04:32:50,12.30,12.30,12.30,99.90,1100396,26,20422,-69
2024-10-20 04:33:20,12.30,12.30,12.30,99.90,1097631,26,19977,-69
2024-10-20 04:33:51,12.30,12.30,12.30,99.90,1097967,26,20206,-69
2024-10-20 04:34:21,12.30,12.30,12.30,99.90,1090821,26,19938,-70
2024-10-20 04:34:52,12.30,12.30,12.30,99.90,1100420,26,19929,-69
2024-10-20 04:35:23,12.30,12.30,12.30,99.90,1097228,26,19938,-69
2024-10-20 04:35:57,12.30,12.30,12.30,99.90,1097893,26,20231,-69
2024-10-20 04:36:27,12.30,12.30,12.30,99.90,1094971,26,19930,-71
2024-10-20 04:36:58,12.20,12.20,12.20,99.90,1097906,26,19930,-69
2024-10-20 04:37:29,12.30,12.30,12.30,99.90,1097362,26,19942,-70
2024-10-20 04:37:59,12.30,12.30,12.30,99.90,1097826,26,19930,-69
2024-10-20 04:38:30,12.30,12.30,12.30,99.90,1099494,26,20400,-69
2024-10-20 04:39:00,12.30,12.30,12.30,99.90,1100496,26,20453,-69
2024-10-20 04:39:31,12.30,12.30,12.30,99.90,1090056,26,20357,-70
2024-10-20 04:40:02,12.30,12.30,12.30,99.90,1090868,26,19930,-70
2024-10-20 04:40:32,12.30,12.30,12.30,99.90,1097660,26,19930,-70
2024-10-20 04:41:03,12.30,12.30,12.30,99.90,1099918,26,19937,-70
2024-10-20 04:41:33,12.30,12.30,12.30,99.90,1097256,26,19937,-70
2024-10-20 04:42:04,12.20,12.20,12.20,99.90,1097667,26,19942,-69
2024-10-20 04:42:34,12.30,12.30,12.30,99.90,1094478,26,20450,-69
2024-10-20 04:43:05,12.20,12.20,12.20,99.90,1100999,26,19999,-69
2024-10-20 04:43:36,12.30,12.30,12.30,99.90,1094727,26,20516,-69
2024-10-20 04:44:07,12.30,12.30,12.30,99.90,1097735,26,20512,-69
2024-10-20 04:44:38,12.30,12.30,12.30,99.90,1099289,26,19934,-69
2024-10-20 04:45:09,12.30,12.30,12.30,99.90,1100126,26,19942,-69
2024-10-20 04:45:40,12.30,12.30,12.30,99.90,1096641,26,20004,-69
2024-10-20 04:46:11,12.20,12.20,12.20,99.90,1094578,26,20016,-70
2024-10-20 04:46:42,12.20,12.20,12.20,99.90,1097279,26,19981,-70
2024-10-20 04:47:12,12.30,12.30,12.30,99.90,1100837,26,19934,-69
2024-10-20 04:47:43,12.30,12.30,12.30,99.90,1097667,26,20280,-69
2024-10-20 04:48:13,12.30,12.30,12.30,99.90,1097400,26,20381,-69
2024-10-20 04:48:44,12.30,12.30,12.30,99.90,1100204,26,19933,-70
2024-10-20 04:49:15,12.30,12.30,12.30,99.90,1094842,26,19937,-70
2024-10-20 04:49:45,12.30,12.30,12.30,99.90,1099898,26,19938,-70
2024-10-20 04:50:16,12.20,12.20,12.20,99.90,1097539,26,20411,-69
2024-10-20 04:50:47,12.30,12.30,12.30,99.90,1100255,26,19945,-69
2024-10-20 04:51:17,12.30,12.30,12.30,99.90,1097151,26,19976,-69
2024-10-20 04:51:48,12.20,12.20,12.20,99.90,1097741,26,19930,-69
2024-10-20 04:52:19,12.20,12.20,12.20,99.90,1097878,26,20005,-70
2024-10-20 04:52:49,12.20,12.20,12.20,99.90,1097024,26,19930,-71
2024-10-20 04:53:20,12.20,12.20,12.20,99.90,1097840,26,19962,-70
2024-10-20 04:53:51,12.30,12.30,12.30,99.90,1097666,26,19958,-70
2024-10-20 04:54:21,12.20,12.20,12.20,99.90,1098203,26,19936,-71
2024-10-20 04:54:52,12.30,12.30,12.30,99.90,1097511,26,20186,-68
2024-10-20 04:55:23,12.20,12.20,12.20,99.90,1097800,26,19930,-69
2024-10-20 04:55:53,12.20,12.20,12.20,99.90,1100230,26,19938,-71
2024-10-20 04:56:24,12.20,12.20,12.20,99.90,1097661,26,21082,-69
2024-10-20 04:56:55,12.20,12.20,12.20,99.90,1097942,26,20573,-69
2024-10-20 04:57:25,12.20,12.20,12.20,99.90,1098087,26,20141,-68
2024-10-20 04:57:56,12.10,12.10,12.10,99.90,1097762,26,19930,-69
2024-10-20 04:58:26,12.10,12.10,12.10,99.90,1097656,26,19987,-69
2024-10-20 04:58:57,12.20,12.20,12.20,99.90,1099862,26,19997,-70
2024-10-20 04:59:28,12.10,12.10,12.10,99.90,1097448,26,20499,-70
2024-10-20 04:59:59,12.20,12.20,12.20,99.90,1097334,26,20029,-71
2024-10-20 05:00:30,12.20,12.20,12.20,99.90,1096919,26,20021,-69
2024-10-20 05:01:01,12.10,12.10,12.10,99.90,1094467,26,19946,-68
2024-10-20 05:01:32,12.20,12.20,12.20,99.90,1098365,26,19937,-68
2024-10-20 05:02:02,12.10,12.10,12.10,99.90,1098400,26,19930,-69
2024-10-20 05:02:33,12.10,12.10,12.10,99.90,1098082,26,19937,-68
2024-10-20 05:03:03,12.10,12.10,12.10,99.90,1098146,26,19930,-69
2024-10-20 05:03:34,12.10,12.10,12.10,99.90,1094938,26,19930,-68
2024-10-20 05:04:05,12.10,12.10,12.10,99.90,1098326,26,19938,-69
2024-10-20 05:04:36,12.10,12.10,12.10,99.90,1100469,26,19930,-70
2024-10-20 05:05:06,12.10,12.10,12.10,99.90,1095279,26,19934,-68
2024-10-20 05:05:37,12.00,12.00,12.00,99.90,1100051,26,19981,-69
2024-10-20 05:06:08,12.10,12.10,12.10,99.90,1086557,26,19986,-68
2024-10-20 05:06:40,12.10,12.10,12.10,99.90,1090760,26,19938,-68
2024-10-20 05:07:11,12.10,12.10,12.10,99.90,1090479,26,19934,-69
2024-10-20 05:07:42,12.00,12.00,12.00,99.90,1093808,26,20366,-68
2024-10-20 05:08:12,12.00,12.00,12.00,99.90,1097879,26,19930,-69
2024-10-20 05:08:44,12.10,12.10,12.10,99.90,1097382,26,19930,-68
2024-10-20 05:09:15,12.10,12.10,12.10,99.90,1090475,26,19946,-71
2024-10-20 05:09:46,12.10,12.10,12.10,99.90,1090189,26,20411,-70
2024-10-20 05:10:16,12.10,12.10,12.10,99.90,1089876,26,19937,-69
2024-10-20 05:11:00,12.10,12.10,12.10,99.90,1094160,26,19930,-69
2024-10-20 05:11:31,12.10,12.10,12.10,99.90,1097507,26,19996,-69
2024-10-20 05:12:01,12.00,12.00,12.00,99.90,1094767,26,19996,-70
2024-10-20 05:12:32,12.10,12.10,12.10,99.90,1098089,26,20273,-69
2024-10-20 05:13:02,12.10,12.10,12.10,99.90,1100860,26,20502,-67
2024-10-20 05:13:33,12.10,12.10,12.10,99.90,1091508,26,20328,-69
2024-10-20 05:14:04,12.10,12.10,12.10,99.90,1099743,26,20424,-69
2024-10-20 05:14:34,12.10,12.10,12.10,99.90,1095238,26,19934,-69
2024-10-20 05:15:05,12.10,12.10,12.10,99.90,1098182,26,20424,-70
2024-10-20 05:15:36,12.10,12.10,12.10,99.90,1097491,26,20257,-69
2024-10-20 05:16:06,12.10,12.10,12.10,99.90,1098087,26,19930,-69
2024-10-20 05:16:37,12.20,12.20,12.20,99.90,1094724,26,19981,-70
2024-10-20 05:17:08,12.20,12.20,12.20,99.90,1099630,26,19934,-69
2024-10-20 05:17:38,12.20,12.20,12.20,99.90,1099984,26,20330,-69
2024-10-20 05:18:09,12.20,12.20,12.20,99.90,1097435,26,20107,-69
2024-10-20 05:18:40,12.10,12.10,12.10,99.90,1097780,26,19973,-69
2024-10-20 05:19:10,12.10,12.10,12.10,99.90,1097870,26,19931,-69
2024-10-20 05:19:41,12.10,12.10,12.10,99.90,1097071,26,20248,-69
2024-10-20 05:20:12,12.10,12.10,12.10,99.90,1097382,26,21065,-70
2024-10-20 05:20:42,12.10,12.10,12.10,99.90,1100051,26,20388,-70
2024-10-20 05:21:13,12.10,12.10,12.10,99.90,1094273,26,20281,-70
2024-10-20 05:21:43,12.10,12.10,12.10,99.90,1095939,26,20004,-69
2024-10-20 05:22:14,12.10,12.10,12.10,99.90,1096119,26,19937,-70
2024-10-20 05:22:45,12.10,12.10,12.10,99.90,1100871,26,19937,-69
2024-10-20 05:23:15,12.20,12.20,12.20,99.90,1097584,26,19930,-69
2024-10-20 05:23:46,12.20,12.20,12.20,99.90,1100614,26,19937,-68
2024-10-20 05:24:16,12.20,12.20,12.20,99.90,1097961,26,20631,-69
2024-10-20 05:24:47,12.20,12.20,12.20,99.90,1097647,26,20280,-70
2024-10-20 05:25:17,12.20,12.20,12.20,99.90,1096062,26,19938,-68
2024-10-20 05:25:48,12.20,12.20,12.20,99.90,1100103,26,19930,-69
2024-10-20 05:26:18,12.20,12.20,12.20,99.90,1097071,26,19934,-70
2024-10-20 05:26:49,12.20,12.20,12.20,99.90,1096975,26,20384,-68
2024-10-20 05:27:20,12.20,12.20,12.20,99.90,1097211,26,19936,-70
2024-10-20 05:27:50,12.20,12.20,12.20,99.90,1097382,26,19936,-70
2024-10-20 05:28:21,12.20,12.20,12.20,99.90,1097921,26,20007,-69
2024-10-20 05:28:52,12.20,12.20,12.20,99.90,1097598,26,19941,-69
2024-10-20 05:29:22,12.20,12.20,12.20,99.90,1097476,26,19937,-69
2024-10-20 05:29:53,12.20,12.20,12.20,99.90,1096749,26,20375,-70
2024-10-20 05:30:23,12.20,12.20,12.20,99.90,1100367,26,21064,-69
2024-10-20 05:30:54,12.20,12.20,12.20,99.90,1097366,26,19944,-70
2024-10-20 05:31:25,12.20,12.20,12.20,99.90,1097565,26,19948,-69
2024-10-20 05:31:55,12.20,12.20,12.20,99.90,1097635,26,19930,-69
2024-10-20 05:32:26,12.20,12.20,12.20,99.90,1097777,26,20021,-70
2024-10-20 05:32:56,12.20,12.20,12.20,99.90,1097028,26,19965,-69
2024-10-20 05:33:27,12.20,12.20,12.20,99.90,1097170,26,19958,-69
2024-10-20 05:33:58,12.20,12.20,12.20,99.90,1100483,26,19959,-69
2024-10-20 05:34:28,12.20,12.20,12.20,99.90,1091036,26,20365,-68
2024-10-20 05:34:59,12.20,12.20,12.20,99.90,1090494,26,19931,-69
2024-10-20 05:35:29,12.10,12.10,12.10,99.90,1089583,26,19934,-71
2024-10-20 05:36:00,12.10,12.10,12.10,99.90,1092978,26,20289,-69
2024-10-20 05:36:33,12.10,12.10,12.10,99.90,1096845,26,19937,-70
2024-10-20 05:37:04,12.10,12.10,12.10,99.90,1097690,26,19937,-70
2024-10-20 05:37:34,12.10,12.10,12.10,99.90,1094118,26,19930,-69
2024-10-20 05:38:05,12.10,12.10,12.10,99.90,1100399,26,19930,-69
2024-10-20 05:38:36,12.10,12.10,12.10,99.90,1097644,26,19934,-70
2024-10-20 05:39:06,12.10,12.10,12.10,99.90,1100617,26,19930,-70
2024-10-20 05:39:37,12.10,12.10,12.10,99.90,1096342,26,19962,-70
2024-10-20 05:40:08,12.10,12.10,12.10,99.90,1097082,26,20315,-69
2024-10-20 05:40:39,12.10,12.10,12.10,99.90,1098752,26,20004,-70
2024-10-20 05:41:09,12.10,12.10,12.10,99.90,1097289,26,19977,-70
2024-10-20 05:41:40,12.20,12.20,12.20,99.90,1098277,26,19935,-70
2024-10-20 05:42:10,12.20,12.20,12.20,99.90,1092043,26,20001,-71
2024-10-20 05:42:41,12.20,12.20,12.20,99.90,1099920,26,19930,-71
2024-10-20 05:43:11,12.20,12.20,12.20,99.90,1087315,26,19943,-70
2024-10-20 05:43:42,12.20,12.20,12.20,99.90,1092609,26,20408,-70
2024-10-20 05:44:13,12.10,12.10,12.10,99.90,1090272,26,19931,-70
2024-10-20 05:44:43,12.10,12.10,12.10,99.90,1100177,26,19936,-70
2024-10-20 05:45:14,12.10,12.10,12.10,99.90,1101657,26,20020,-69
2024-10-20 05:45:44,12.10,12.10,12.10,99.90,1100430,26,19941,-69
2024-10-20 05:46:15,12.10,12.10,12.10,99.90,1094714,26,20236,-68
2024-10-20 05:46:45,12.10,12.10,12.10,99.90,1100559,26,19966,-69
2024-10-20 05:47:16,12.20,12.20,12.20,99.90,1096938,26,20355,-69
2024-10-20 05:47:46,12.20,12.20,12.20,99.90,1097284,26,19941,-69
2024-10-20 05:48:17,12.20,12.20,12.20,99.90,1097380,26,19985,-69
2024-10-20 05:48:48,12.20,12.20,12.20,99.90,1097650,26,19949,-69
2024-10-20 05:49:18,12.20,12.20,12.20,99.90,1097679,26,19945,-70
2024-10-20 05:49:49,12.20,12.20,12.20,99.90,1099740,26,20269,-70
2024-10-20 05:50:19,12.20,12.20,12.20,99.90,1097503,26,20003,-69
2024-10-20 05:50:50,12.20,12.20,12.20,99.90,1099810,26,19931,-70
2024-10-20 05:51:21,12.20,12.20,12.20,99.90,1096864,26,19950,-69
2024-10-20 05:51:51,12.20,12.20,12.20,99.90,1097262,26,19930,-70
2024-10-20 05:52:22,12.20,12.20,12.20,99.90,1097664,26,19999,-69
2024-10-20 05:52:52,12.20,12.20,12.20,99.90,1100125,26,19941,-70
2024-10-20 05:53:32,12.20,12.20,12.20,99.90,1097348,26,20136,-70
2024-10-20 05:54:10,12.20,12.20,12.20,99.90,1088778,26,20135,-70
2024-10-20 05:54:41,12.20,12.20,12.20,99.90,1098495,26,19945,-70
2024-10-20 05:55:11,12.20,12.20,12.20,99.90,1096960,26,20061,-69
2024-10-20 05:55:42,12.30,12.30,12.30,99.90,1096481,26,19989,-69
2024-10-20 05:56:13,12.30,12.30,12.30,99.90,1097524,26,19958,-69
2024-10-20 05:56:43,12.30,12.30,12.30,99.90,1097366,26,19938,-70
2024-10-20 05:57:14,12.30,12.30,12.30,99.90,1097770,26,20361,-68
2024-10-20 05:57:45,12.30,12.30,12.30,99.90,1096481,26,19945,-71
2024-10-20 05:58:16,12.30,12.30,12.30,99.90,1097005,26,19938,-70
2024-10-20 05:58:46,12.30,12.30,12.30,99.90,1096762,26,19945,-69
2024-10-20 05:59:17,12.30,12.30,12.30,99.90,1097115,26,19930,-69
2024-10-20 05:59:47,12.30,12.30,12.30,99.90,1100321,26,19983,-68
2024-10-20 06:00:18,12.30,12.30,12.30,99.90,1097695,26,19938,-69
2024-10-20 06:00:49,12.30,12.30,12.30,99.90,1100111,26,19990,-70
2024-10-20 06:01:19,12.30,12.30,12.30,99.90,1097453,26,20206,-70
2024-10-20 06:01:50,12.30,12.30,12.30,99.90,1100324,26,19930,-69
2024-10-20 06:02:20,12.30,12.30,12.30,99.90,1097455,26,19930,-69
2024-10-20 06:02:51,12.30,12.30,12.30,99.90,1099810,26,19962,-69
2024-10-20 06:03:21,12.30,12.30,12.30,99.90,1097477,26,20391,-68
2024-10-20 06:03:52,12.30,12.30,12.30,99.90,1097585,26,19941,-69
2024-10-20 06:04:23,12.30,12.30,12.30,99.90,1098123,26,20491,-70
2024-10-20 06:04:53,12.30,12.30,12.30,99.90,1097426,26,20365,-70
2024-10-20 06:05:24,12.30,12.30,12.30,99.90,1097852,26,19930,-69
2024-10-20 06:05:54,12.30,12.30,12.30,99.90,1097244,26,19937,-70
2024-10-20 06:06:25,12.20,12.20,12.20,99.90,1097172,26,19930,-70
2024-10-20 06:06:56,12.20,12.20,12.20,99.90,1096843,26,19968,-69
2024-10-20 06:07:26,12.20,12.20,12.20,99.90,1097229,26,20238,-68
2024-10-20 06:07:57,12.20,12.20,12.20,99.90,1097026,26,20041,-69
2024-10-20 06:08:27,12.30,12.30,12.30,99.90,1098053,26,19942,-70
2024-10-20 06:08:58,12.30,12.30,12.30,99.90,1096804,26,19930,-69
2024-10-20 06:09:31,12.30,12.30,12.30,99.90,1089405,26,20528,-69
2024-10-20 06:10:02,12.30,12.30,12.30,99.90,1089911,26,19966,-70
2024-10-20 06:10:33,12.30,12.30,12.30,99.90,1091504,26,19937,-70
2024-10-20 06:11:03,12.30,12.30,12.30,99.90,1097883,26,19931,-68
2024-10-20 06:11:34,12.30,12.30,12.30,99.90,1098105,26,19930,-68
2024-10-20 06:12:05,12.30,12.30,12.30,99.90,1101224,26,19988,-69
2024-10-20 06:12:35,12.30,12.30,12.30,99.90,1097765,26,20231,-68
2024-10-20 06:13:06,12.30,12.30,12.30,99.90,1098334,26,21039,-70
2024-10-20 06:13:36,12.30,12.30,12.30,99.90,1097604,26,20308,-70
2024-10-20 06:14:07,12.40,12.40,12.40,99.90,1100914,26,19937,-72
2024-10-20 06:14:37,12.30,12.30,12.30,99.90,1098203,26,19930,-69
2024-10-20 06:15:08,12.40,12.40,12.40,99.90,1098501,26,20436,-69
2024-10-20 06:15:39,12.40,12.40,12.40,99.90,1098115,26,19938,-70
2024-10-20 06:16:10,12.40,12.40,12.40,99.90,1101247,26,19934,-70
2024-10-20 06:16:40,12.30,12.30,12.30,99.90,1095395,26,20264,-72
2024-10-20 06:17:11,12.30,12.30,12.30,99.90,1097921,26,19930,-71
2024-10-20 06:17:41,12.30,12.30,12.30,99.90,1098234,26,19934,-70
2024-10-20 06:18:12,12.30,12.30,12.30,99.90,1098290,26,19970,-70
2024-10-20 06:18:43,12.30,12.30,12.30,99.90,1101075,26,19986,-70
2024-10-20 06:19:13,12.40,12.40,12.40,99.90,1097981,26,19930,-70
2024-10-20 06:19:44,12.40,12.40,12.40,99.90,1097801,26,19930,-69
2024-10-20 06:20:14,12.30,12.30,12.30,99.90,1097557,26,19930,-70
2024-10-20 06:20:54,12.40,12.40,12.40,99.90,1100286,26,19930,-70
2024-10-20 06:21:24,12.40,12.40,12.40,99.90,1097512,26,19930,-68
2024-10-20 06:21:55,12.30,12.30,12.30,99.90,1096697,26,20353,-71
2024-10-20 06:22:26,12.40,12.40,12.40,99.90,1098336,26,19941,-68
2024-10-20 06:22:56,12.40,12.40,12.40,99.90,1100451,26,19930,-69
2024-10-20 06:23:27,12.30,12.30,12.30,99.90,1097880,26,19940,-69
2024-10-20 06:23:57,12.30,12.30,12.30,99.90,1098535,26,19937,-69
2024-10-20 06:24:28,12.30,12.30,12.30,99.90,1098118,26,20351,-70
2024-10-20 06:24:59,12.30,12.30,12.30,99.90,1101422,26,19949,-70
2024-10-20 06:25:29,12.30,12.30,12.30,99.90,1098055,26,20394,-68
2024-10-20 06:26:01,12.30,12.30,12.30,99.90,1101181,26,19930,-67
2024-10-20 06:26:31,12.30,12.30,12.30,99.90,1097789,26,19930,-70
2024-10-20 06:27:02,12.30,12.30,12.30,99.90,1098270,26,19930,-69
2024-10-20 06:27:33,12.40,12.40,12.40,99.90,1098062,26,19972,-70
2024-10-20 06:28:03,12.40,12.40,12.40,99.90,1098327,26,19937,-70
2024-10-20 06:28:35,12.40,12.40,12.40,99.90,1098470,26,20503,-69
2024-10-20 06:29:06,12.40,12.40,12.40,99.90,1098212,26,19930,-69
2024-10-20 06:29:36,12.50,12.50,12.50,99.90,1100557,26,20879,-69
2024-10-20 06:30:07,12.50,12.50,12.50,99.90,1097698,26,19967,-70
2024-10-20 06:30:38,12.50,12.50,12.50,99.90,1101174,26,19942,-70
2024-10-20 06:31:08,12.50,12.50,12.50,99.90,1098509,26,20268,-69
2024-10-20 06:31:39,12.50,12.50,12.50,99.90,1098131,26,19958,-70
2024-10-20 06:32:09,12.50,12.50,12.50,99.90,1094531,26,19941,-68
2024-10-20 06:32:40,12.50,12.50,12.50,99.90,1099306,26,19949,-70
2024-10-20 06:33:11,12.50,12.50,12.50,99.90,1098201,26,19934,-69
2024-10-20 06:33:47,12.50,12.50,12.50,99.90,1097948,26,19930,-70
2024-10-20 06:34:18,12.50,12.50,12.50,99.90,1093047,26,20294,-69
2024-10-20 06:34:49,12.50,12.50,12.50,99.90,1093583,26,20385,-71
2024-10-20 06:35:19,12.50,12.50,12.50,99.90,1089521,27,19939,-70
2024-10-20 06:35:50,12.50,12.50,12.50,99.90,1090614,26,19931,-70
2024-10-20 06:36:20,12.50,12.50,12.50,99.90,1091022,26,20358,-69
2024-10-20 06:36:51,12.50,12.50,12.50,99.90,1098179,26,20386,-69
2024-10-20 06:37:22,12.50,12.50,12.50,99.90,1097992,26,19930,-70
2024-10-20 06:37:53,12.60,12.60,12.60,99.90,1097850,26,20363,-69
2024-10-20 06:38:23,12.50,12.50,12.50,99.90,1097916,26,19993,-70
2024-10-20 06:38:54,12.60,12.60,12.60,99.90,1098020,26,20389,-69
2024-10-20 06:39:24,12.50,12.50,12.50,99.90,1099817,26,19937,-70
2024-10-20 06:39:55,12.50,12.50,12.50,99.90,1098094,26,19929,-70
2024-10-20 06:40:25,12.50,12.50,12.50,99.90,1098599,26,19930,-69
2024-10-20 06:40:56,12.50,12.50,12.50,99.90,1100561,26,19937,-70
2024-10-20 06:41:26,12.50,12.50,12.50,99.90,1097350,26,19930,-70
2024-10-20 06:41:57,12.50,12.50,12.50,99.90,1100857,26,19930,-70
2024-10-20 06:42:27,12.50,12.50,12.50,99.90,1101382,26,19970,-70
2024-10-20 06:42:58,12.50,12.50,12.50,99.90,1100174,26,19930,-70
2024-10-20 06:43:29,12.50,12.50,12.50,99.90,1097649,26,19997,-71
2024-10-20 06:43:59,12.50,12.50,12.50,99.90,1100551,26,19970,-69
2024-10-20 06:44:30,12.50,12.50,12.50,99.90,1097596,26,19969,-70
2024-10-20 06:45:00,12.50,12.50,12.50,99.90,1094523,26,20328,-70
2024-10-20 06:45:31,12.50,12.50,12.50,99.90,1100476,26,19942,-70
2024-10-20 06:46:02,12.50,12.50,12.50,99.90,1095393,26,19938,-70
2024-10-20 06:46:33,12.50,12.50,12.50,99.90,1101130,26,19937,-69
2024-10-20 06:47:03,12.50,12.50,12.50,99.90,1096716,26,19938,-69
2024-10-20 06:47:34,12.60,12.60,12.60,99.90,1098396,26,19946,-69
2024-10-20 06:48:04,12.50,12.50,12.50,99.90,1090003,26,20385,-69
2024-10-20 06:48:35,12.50,12.50,12.50,99.90,1089907,26,19974,-69
2024-10-20 06:49:06,12.50,12.50,12.50,99.90,1091080,26,19937,-69
2024-10-20 06:49:37,12.50,12.50,12.50,99.90,1090481,26,20826,-69
2024-10-20 06:50:07,12.50,12.50,12.50,99.90,1094376,26,19930,-68
2024-10-20 06:50:38,12.50,12.50,12.50,99.90,1097964,26,19978,-71
2024-10-20 06:51:10,12.60,12.60,12.60,99.90,1101011,26,19934,-69
2024-10-20 06:51:40,12.50,12.50,12.50,99.90,1095458,26,19930,-70
2024-10-20 06:52:11,12.60,12.60,12.60,99.90,1101353,26,19930,-69
2024-10-20 06:52:41,12.60,12.60,12.60,99.90,1098009,26,20160,-70
2024-10-20 06:53:12,12.60,12.60,12.60,99.90,1098176,26,20471,-70
2024-10-20 06:53:42,12.60,12.60,12.60,99.90,1097582,26,20271,-69
2024-10-20 06:54:13,12.60,12.60,12.60,99.90,1098246,26,20330,-70
2024-10-20 06:54:43,12.60,12.60,12.60,99.90,1101067,26,19975,-70
2024-10-20 06:55:14,12.60,12.60,12.60,99.90,1095513,26,19930,-69
2024-10-20 06:55:45,12.60,12.60,12.60,99.90,1100936,26,19942,-70
2024-10-20 06:56:15,12.60,12.60,12.60,99.90,1097798,26,19985,-70
2024-10-20 06:56:46,12.50,12.50,12.50,99.90,1098347,26,19937,-70
2024-10-20 06:57:16,12.50,12.50,12.50,99.90,1098074,26,20406,-69
2024-10-20 06:57:47,12.50,12.50,12.50,99.90,1097567,26,19940,-69
2024-10-20 06:58:17,12.60,12.60,12.60,99.90,1098061,26,19958,-69
2024-10-20 06:58:48,12.60,12.60,12.60,99.90,1101229,26,20361,-68
2024-10-20 06:59:19,12.60,12.60,12.60,99.90,1100466,26,19962,-68
2024-10-20 06:59:49,12.60,12.60,12.60,99.90,1097580,26,20650,-70
2024-10-20 07:00:20,12.60,12.60,12.60,99.90,1090672,26,20460,-70
2024-10-20 07:00:50,12.60,12.60,12.60,99.90,1090219,26,20393,-70
2024-10-20 07:01:21,12.70,12.70,12.70,99.90,1083043,27,20255,-69
2024-10-20 07:01:52,12.70,12.70,12.70,99.90,1086224,27,20058,-69
2024-10-20 07:02:23,12.70,12.70,12.70,99.90,1083062,27,19938,-69
2024-10-20 07:02:53,12.70,12.70,12.70,99.90,1084955,27,19938,-69
2024-10-20 07:03:24,12.70,12.70,12.70,99.90,1083166,27,20006,-69
2024-10-20 07:03:54,12.70,12.70,12.70,99.90,1084500,27,20226,-69
2024-10-20 07:04:25,12.70,12.70,12.70,99.90,1083018,27,20002,-69
2024-10-20 07:04:55,12.70,12.70,12.70,99.90,1085475,27,19931,-70
2024-10-20 07:05:26,12.70,12.70,12.70,99.90,1080382,27,19994,-69
2024-10-20 07:05:57,12.70,12.70,12.70,99.90,1086003,27,20012,-70
2024-10-20 07:06:27,12.70,12.70,12.70,99.90,1083536,27,20685,-69
2024-10-20 07:06:58,12.70,12.70,12.70,99.90,1081592,27,19931,-70
2024-10-20 07:07:29,12.70,12.70,12.70,99.90,1080377,27,19982,-69
2024-10-20 07:08:00,12.70,12.70,12.70,99.90,1082937,27,19946,-70
2024-10-20 07:08:31,12.70,12.70,12.70,99.90,1082676,27,19931,-69
2024-10-20 07:09:01,12.70,12.70,12.70,99.90,1083475,27,20348,-70
2024-10-20 07:09:32,12.70,12.70,12.70,99.90,1082845,27,20326,-71
2024-10-20 07:10:03,12.60,12.60,12.60,99.90,1083918,27,19939,-71
2024-10-20 07:10:33,12.70,12.70,12.70,99.90,1075622,27,19963,-70
2024-10-20 07:11:05,12.70,12.70,12.70,99.90,1079066,27,19962,-70
2024-10-20 07:11:35,12.60,12.60,12.60,99.90,1076029,27,20452,-69
2024-10-20 07:12:06,12.60,12.60,12.60,99.90,1077267,27,19999,-70
2024-10-20 07:12:36,12.60,12.60,12.60,99.90,1080297,27,19938,-70
2024-10-20 07:13:07,12.60,12.60,12.60,99.90,1083250,27,19986,-70
2024-10-20 07:13:37,12.60,12.60,12.60,99.90,1085279,27,19963,-70
2024-10-20 07:14:08,12.60,12.60,12.60,99.90,1083401,27,19935,-70
2024-10-20 07:14:39,12.60,12.60,12.60,99.90,1081600,27,19983,-70
2024-10-20 07:15:09,12.60,12.60,12.60,99.90,1083605,27,19931,-69
2024-10-20 07:15:40,12.60,12.60,12.60,99.90,1085783,27,19966,-70
2024-10-20 07:16:11,12.60,12.60,12.60,99.90,1080749,27,19932,-68
2024-10-20 07:16:41,12.60,12.60,12.60,99.90,1081142,27,19965,-70
2024-10-20 07:17:12,12.60,12.60,12.60,99.90,1081227,27,19967,-69
2024-10-20 07:17:42,12.60,12.60,12.60,99.90,1085915,27,19998,-70
2024-10-20 07:18:13,12.60,12.60,12.60,99.90,1083124,27,19967,-69
2024-10-20 07:18:43,12.60,12.60,12.60,99.90,1085939,27,19931,-69
2024-10-20 07:19:14,12.60,12.60,12.60,99.90,1080477,27,20221,-70
2024-10-20 07:19:44,12.60,12.60,12.60,99.90,1085653,27,19975,-71
2024-10-20 07:20:15,12.60,12.60,12.60,99.90,1083293,27,20396,-72
2024-10-20 07:20:46,12.60,12.60,12.60,99.90,1083367,27,19935,-73
2024-10-20 07:21:16,12.60,12.60,12.60,99.90,1083520,27,19999,-72
2024-10-20 07:21:47,12.60,12.60,12.60,99.90,1082887,27,19931,-72
2024-10-20 07:22:18,12.60,12.60,12.60,99.90,1082911,27,20455,-71
2024-10-20 07:22:48,12.60,12.60,12.60,99.90,1086064,27,20562,-72
2024-10-20 07:23:19,12.60,12.60,12.60,99.90,1082820,27,22746,-74
2024-10-20 07:23:49,12.70,12.70,12.70,99.90,1086296,27,20378,-71
2024-10-20 07:24:20,12.70,12.70,12.70,99.90,1083441,27,19946,-71
2024-10-20 07:24:50,12.70,12.70,12.70,99.90,1083404,27,20228,-69
2024-10-20 07:25:21,12.80,12.80,12.80,99.90,1082637,27,19931,-74
2024-10-20 07:25:58,12.80,12.80,12.80,99.90,1083155,27,19931,-70
2024-10-20 07:26:29,12.80,12.80,12.80,99.90,1083111,27,20447,-71
2024-10-20 07:26:59,12.80,12.80,12.80,99.90,1076585,27,19935,-71
2024-10-20 07:27:30,12.80,12.80,12.80,99.90,1082691,27,20006,-74
2024-10-20 07:28:00,12.80,12.80,12.80,99.90,1083074,27,20012,-70
2024-10-20 07:28:33,12.90,12.90,12.90,99.90,1082601,27,19967,-71
2024-10-20 07:29:03,12.90,12.90,12.90,99.90,1086091,27,20263,-71
2024-10-20 07:29:34,12.90,12.90,12.90,99.90,1075931,27,19938,-71
2024-10-20 07:30:04,12.90,12.90,12.90,99.90,1076760,27,20384,-71
2024-10-20 07:30:35,12.90,12.90,12.90,99.90,1079104,27,20420,-70
2024-10-20 07:31:06,12.90,12.90,12.90,99.90,1079012,27,19942,-71
2024-10-20 07:31:36,12.90,12.90,12.90,99.90,1083121,27,19947,-71
2024-10-20 07:32:07,13.00,13.00,13.00,99.90,1085956,27,19931,-70
2024-10-20 07:32:38,13.00,13.00,13.00,99.90,1083273,27,19931,-71
2024-10-20 07:33:08,13.10,13.10,13.10,99.90,1085914,27,19931,-70
2024-10-20 07:33:39,13.10,13.10,13.10,99.90,1082391,27,20311,-71
2024-10-20 07:34:10,13.10,13.10,13.10,99.90,1086116,27,19934,-70
2024-10-20 07:34:40,13.10,13.10,13.10,99.90,1074357,27,19938,-71
2024-10-20 07:35:11,13.20,13.20,13.20,99.90,1076600,27,20400,-71
2024-10-20 07:35:48,13.20,13.20,13.20,99.90,1075915,27,20070,-71
2024-10-20 07:36:18,13.10,13.10,13.10,99.90,1078141,27,19939,-71
2024-10-20 07:36:49,13.10,13.10,13.10,99.90,1083216,27,20017,-71
2024-10-20 07:37:19,13.10,13.10,13.10,99.90,1082948,27,19943,-71
2024-10-20 07:37:50,13.00,13.00,13.00,99.90,1085433,27,19943,-71
2024-10-20 07:38:21,13.00,13.00,13.00,99.90,1080404,27,19978,-69
2024-10-20 07:38:52,13.10,13.10,13.10,99.90,1085861,27,19967,-71
2024-10-20 07:39:22,13.10,13.10,13.10,99.90,1082960,27,20371,-71
2024-10-20 07:39:53,13.20,13.20,13.20,99.90,1092758,26,19946,-71
2024-10-20 07:40:23,13.20,13.20,13.20,99.90,1097850,26,19941,-71
2024-10-20 07:40:55,13.20,13.20,13.20,99.90,1100163,26,19930,-71
2024-10-20 07:41:25,13.10,13.10,13.10,99.90,1097331,26,20345,-72
2024-10-20 07:41:56,13.10,13.10,13.10,99.90,1097539,26,19930,-71
2024-10-20 07:42:26,13.20,13.20,13.20,99.90,1097599,26,20497,-72
2024-10-20 07:42:57,13.30,13.30,13.30,99.90,1097683,26,19929,-71
2024-10-20 07:43:30,13.30,13.30,13.30,99.90,1097534,26,19937,-70
2024-10-20 07:44:04,13.30,13.30,13.30,99.90,1093586,26,20357,-70
2024-10-20 07:44:36,13.30,13.30,13.30,99.90,1094202,26,20462,-70
2024-10-20 07:45:07,13.30,13.30,13.30,99.90,1100382,26,20412,-70
2024-10-20 07:45:37,13.30,13.30,13.30,99.90,1087069,26,19942,-70
2024-10-20 07:46:08,13.30,13.30,13.30,99.90,1093678,26,20357,-70
2024-10-20 07:46:39,13.30,13.30,13.30,99.90,1095014,26,20362,-71
2024-10-20 07:47:09,13.30,13.30,13.30,99.90,1097085,26,19930,-71
2024-10-20 07:47:40,13.40,13.40,13.40,99.90,1092713,26,19931,-71
2024-10-20 07:48:10,13.40,13.40,13.40,99.90,1087196,26,20357,-70
2024-10-20 07:48:41,13.40,13.40,13.40,99.90,1093038,26,20207,-69
2024-10-20 07:49:11,13.40,13.40,13.40,99.90,1090412,26,20476,-70
2024-10-20 07:49:42,13.50,13.50,13.50,99.90,1092106,26,19940,-70
2024-10-20 07:50:12,13.40,13.40,13.40,99.90,1090525,26,20064,-70
2024-10-20 07:50:51,13.40,13.40,13.40,99.90,1093471,26,19945,-77
2024-10-20 07:51:21,13.40,13.40,13.40,99.90,1089786,26,19931,-71
2024-10-20 07:51:52,13.50,13.50,13.50,99.90,1089733,26,20214,-77
2024-10-20 07:52:22,13.50,13.50,13.50,99.90,1088746,26,20057,-76
2024-10-20 07:52:53,13.50,13.50,13.50,99.90,1085717,27,19968,-77
2024-10-20 07:53:24,13.50,13.50,13.50,99.90,1083419,27,20365,-76
2024-10-20 07:53:55,13.50,13.50,13.50,99.90,1083695,27,19935,-76
2024-10-20 07:54:25,13.50,13.50,13.50,99.90,1083813,27,19935,-77
2024-10-20 07:54:56,13.50,13.50,13.50,99.90,1090255,27,19931,-74
2024-10-20 07:55:27,13.50,13.50,13.50,99.90,1090314,26,19931,-75
2024-10-20 07:55:57,13.50,13.50,13.50,99.90,1090326,26,20346,-75
2024-10-20 07:56:28,13.60,13.60,13.60,99.90,1093107,26,19931,-76
2024-10-20 07:56:58,13.60,13.60,13.60,99.90,1087529,26,19935,-75
2024-10-20 07:57:30,13.50,13.50,13.50,99.90,1092481,26,19943,-75
2024-10-20 07:58:00,13.50,13.50,13.50,99.90,1091486,26,20065,-76
2024-10-20 07:58:31,13.40,13.40,13.40,99.90,1093457,26,20367,-74
2024-10-20 07:59:01,13.40,13.40,13.40,99.90,1093267,26,20371,-72
2024-10-20 07:59:32,13.40,13.40,13.40,99.90,1089717,26,20348,-73
2024-10-20 08:00:03,13.50,13.50,13.50,99.90,1089970,26,19939,-75
2024-10-20 08:00:34,13.50,13.50,13.50,99.90,1092394,26,20030,-74
2024-10-20 08:01:04,13.50,13.50,13.50,99.90,1090637,26,19938,-74
2024-10-20 08:01:35,13.50,13.50,13.50,99.90,1090144,26,19931,-75
2024-10-20 08:02:07,13.40,13.40,13.40,99.90,1092304,26,19947,-72
2024-10-20 08:02:38,13.50,13.50,13.50,99.90,1090254,26,19931,-75
2024-10-20 08:03:08,13.50,13.50,13.50,99.90,1092052,26,19930,-74
2024-10-20 08:03:39,13.60,13.60,13.60,99.90,1091396,26,20352,-74
2024-10-20 08:04:10,13.60,13.60,13.60,99.90,1090912,26,19931,-74
2024-10-20 08:04:41,13.60,13.60,13.60,99.90,1093609,26,19954,-75
2024-10-20 08:05:12,13.50,13.50,13.50,99.90,1083917,27,19935,-74
2024-10-20 08:05:42,13.50,13.50,13.50,99.90,1076363,27,20279,-73
2024-10-20 08:06:13,13.50,13.50,13.50,99.90,1074773,27,19991,-73
2024-10-20 08:06:44,13.50,13.50,13.50,99.90,1072555,27,19944,-73
2024-10-20 08:07:14,13.50,13.50,13.50,99.90,1085076,27,19946,-71
2024-10-20 08:07:46,13.50,13.50,13.50,99.90,1087291,27,19990,-73
2024-10-20 08:08:17,13.60,13.60,13.60,99.90,1085843,26,20042,-73
2024-10-20 08:08:47,13.60,13.60,13.60,99.90,1090654,26,19931,-72
2024-10-20 08:09:18,13.60,13.60,13.60,99.90,1086573,27,20353,-73
2024-10-20 08:09:48,13.60,13.60,13.60,99.90,1089392,26,19938,-73
2024-10-20 08:10:19,13.60,13.60,13.60,99.90,1089948,26,20317,-72
2024-10-20 08:10:50,13.60,13.60,13.60,99.90,1078752,27,19968,-74
2024-10-20 08:11:20,13.70,13.70,13.70,99.90,1075916,27,19932,-73
2024-10-20 08:11:51,13.70,13.70,13.70,99.90,1079542,27,19991,-73
2024-10-20 08:12:22,13.70,13.70,13.70,99.90,1082638,27,19931,-73
2024-10-20 08:12:52,13.70,13.70,13.70,99.90,1083730,27,19931,-74
2024-10-20 08:13:23,13.70,13.70,13.70,99.90,1086941,27,19938,-74
2024-10-20 08:13:53,13.70,13.70,13.70,99.90,1090075,27,19932,-73
2024-10-20 08:14:24,13.70,13.70,13.70,99.90,1085302,26,20260,-74
2024-10-20 08:14:54,13.70,13.70,13.70,99.90,1084140,27,20484,-73
2024-10-20 08:15:25,13.70,13.70,13.70,99.90,1090383,27,19942,-74
2024-10-20 08:15:56,13.60,13.60,13.60,99.90,1084768,26,19931,-73
2024-10-20 08:16:26,13.60,13.60,13.60,99.90,1090654,27,19962,-71
2024-10-20 08:16:57,13.60,13.60,13.60,99.90,1084465,26,19939,-72
2024-10-20 08:17:27,13.60,13.60,13.60,99.90,1086187,27,19955,-72
2024-10-20 08:17:58,13.60,13.60,13.60,99.90,1085174,27,19945,-71
2024-10-20 08:18:28,13.70,13.70,13.70,99.90,1086398,27,20573,-71
2024-10-20 08:19:00,13.70,13.70,13.70,99.90,1087311,27,19992,-72
2024-10-20 08:19:30,13.70,13.70,13.70,99.90,1094201,26,20265,-71
2024-10-20 08:20:01,13.60,13.60,13.60,99.90,1098294,26,19930,-71
2024-10-20 08:20:31,13.70,13.70,13.70,99.90,1106801,26,19937,-72
2024-10-20 08:21:03,13.60,13.60,13.60,99.90,1099023,26,20395,-71
2024-10-20 08:21:34,13.70,13.70,13.70,99.90,1095925,26,20397,-71
2024-10-20 08:22:04,13.70,13.70,13.70,99.90,1103865,26,19948,-72
2024-10-20 08:22:35,13.70,13.70,13.70,99.90,1100151,26,19930,-72
2024-10-20 08:23:05,13.70,13.70,13.70,99.90,1099798,26,19934,-72
2024-10-20 08:23:39,13.70,13.70,13.70,99.90,1100821,26,20244,-72
2024-10-20 08:24:09,13.70,13.70,13.70,99.90,1103216,26,20302,-71
2024-10-20 08:24:40,13.70,13.70,13.70,99.90,1101305,26,19938,-72
2024-10-20 08:25:10,13.70,13.70,13.70,99.90,1096449,26,19942,-71
2024-10-20 08:25:41,13.80,13.80,13.80,99.90,1101790,26,20217,-71
2024-10-20 08:26:12,13.80,13.80,13.80,99.90,1104131,26,19951,-71
2024-10-20 08:26:42,13.80,13.80,13.80,99.90,1102426,26,19929,-71
2024-10-20 08:27:14,13.80,13.80,13.80,99.90,1105179,26,19941,-71
2024-10-20 08:27:45,13.80,13.80,13.80,99.90,1100290,26,19930,-71
2024-10-20 08:28:15,13.80,13.80,13.80,99.90,1100322,26,19930,-72
2024-10-20 08:28:46,13.90,13.90,13.90,99.90,1102588,26,19945,-72
2024-10-20 08:29:16,13.90,13.90,13.90,99.90,1098567,26,19973,-71
2024-10-20 08:29:47,13.90,13.90,13.90,99.90,1100066,26,19930,-71
2024-10-20 08:30:18,13.90,13.90,13.90,99.90,1101018,26,19930,-72
2024-10-20 08:30:49,13.90,13.90,13.90,99.90,1100097,26,19937,-72
2024-10-20 08:31:19,13.90,13.90,13.90,99.90,1104883,26,19930,-71
2024-10-20 08:31:50,14.00,14.00,14.00,99.90,1096935,26,19953,-71
2024-10-20 08:32:20,14.00,14.00,14.00,99.90,1100677,26,19945,-72
2024-10-20 08:32:51,13.90,13.90,13.90,99.90,1104182,26,19930,-72
2024-10-20 08:33:22,13.90,13.90,13.90,99.90,1106758,26,20635,-72
2024-10-20 08:33:52,13.80,13.80,13.80,99.90,1100275,26,19929,-72
2024-10-20 08:34:23,13.80,13.80,13.80,99.90,1103751,26,19933,-74
2024-10-20 08:34:53,13.80,13.80,13.80,99.90,1101317,26,19934,-72
2024-10-20 08:35:24,13.90,13.90,13.90,99.90,1098417,26,19930,-73
2024-10-20 08:35:54,13.90,13.90,13.90,99.90,1097294,26,19962,-73
2024-10-20 08:36:25,13.90,13.90,13.90,99.90,1100755,26,19975,-72
2024-10-20 08:36:55,13.90,13.90,13.90,99.90,1101196,26,20000,-72
2024-10-20 08:37:26,14.00,14.00,14.00,99.90,1102807,26,19934,-73
2024-10-20 08:37:56,14.10,14.10,14.10,99.90,1092644,26,19931,-73
2024-10-20 08:38:27,14.00,14.00,14.00,99.90,1090845,27,20471,-74
2024-10-20 08:38:58,14.00,14.00,14.00,99.90,1090172,27,19939,-73
2024-10-20 08:39:28,14.00,14.00,14.00,99.90,1092721,27,20016,-73
2024-10-20 08:39:59,14.10,14.10,14.10,99.90,1088668,26,20004,-73
2024-10-20 08:40:29,14.00,14.00,14.00,99.90,1093408,26,20056,-72
2024-10-20 08:41:04,14.00,14.00,14.00,99.90,1093643,26,19930,-71
2024-10-20 08:41:38,14.00,14.00,14.00,99.90,1090138,26,20618,-72
2024-10-20 08:42:11,14.00,14.00,14.00,99.90,1092585,26,20409,-72
2024-10-20 08:42:43,14.00,14.00,14.00,99.90,1089896,26,19931,-71
2024-10-20 08:43:18,14.00,14.00,14.00,99.90,1093399,26,20309,-71
2024-10-20 08:44:01,14.00,14.00,14.00,99.90,1089344,26,19959,-72
2024-10-20 08:44:42,14.00,14.00,14.00,99.90,1092617,27,19931,-73
2024-10-20 08:45:15,14.00,14.00,14.00,99.90,1084884,27,20262,-72
2024-10-20 08:45:46,13.80,13.80,13.80,99.90,1090585,26,20097,-73
2024-10-20 08:46:22,13.80,13.80,13.80,99.90,1087023,26,19931,-71
2024-10-20 08:46:55,13.80,13.80,13.80,99.90,1091926,26,20539,-73
2024-10-20 08:47:27,13.80,13.80,13.80,99.90,1093269,26,19931,-72
2024-10-20 08:47:58,13.80,13.80,13.80,99.90,1093626,26,21146,-72
2024-10-20 08:48:29,13.70,13.70,13.70,99.90,1090070,26,20012,-72
2024-10-20 08:49:01,13.80,13.80,13.80,99.90,1088625,27,19939,-73
2024-10-20 08:49:31,13.80,13.80,13.80,99.90,1093446,27,19996,-73
2024-10-20 08:50:10,13.90,13.90,13.90,99.90,1086381,26,20359,-73
2024-10-20 08:50:41,13.90,13.90,13.90,99.90,1087164,27,19978,-73
2024-10-20 08:51:30,13.90,13.90,13.90,99.90,1090597,26,19934,-74
2024-10-20 08:52:01,13.90,13.90,13.90,99.90,1090992,26,20760,-73
2024-10-20 08:52:33,13.90,13.90,13.90,99.90,1090377,27,19963,-70
2024-10-20 08:53:04,13.90,13.90,13.90,99.90,1093117,27,19937,-70
2024-10-20 08:53:36,14.00,14.00,14.00,99.90,1084844,27,19937,-71
2024-10-20 08:54:10,13.90,13.90,13.90,99.90,1086089,27,20477,-71
2024-10-20 08:54:44,14.00,14.00,14.00,99.90,1079048,27,20255,-71
2024-10-20 08:55:17,14.00,14.00,14.00,99.90,1085053,27,20341,-73
2024-10-20 08:55:48,14.00,14.00,14.00,99.90,1085148,27,19931,-72
2024-10-20 08:56:20,14.00,14.00,14.00,99.90,1093092,27,19970,-74
2024-10-20 08:56:52,13.90,13.90,13.90,99.90,1090707,26,20296,-72
2024-10-20 08:57:22,14.00,14.00,14.00,99.90,1088784,26,20636,-72
2024-10-20 08:57:54,14.00,14.00,14.00,99.90,1090051,26,20046,-71
2024-10-20 08:58:25,14.00,14.00,14.00,99.90,1093863,27,19937,-72
2024-10-20 08:58:55,14.10,14.10,14.10,99.90,1093879,26,19934,-71
2024-10-20 08:59:26,14.10,14.10,14.10,99.90,1093073,26,19997,-73
2024-10-20 08:59:59,14.10,14.10,14.10,99.90,1087831,27,19938,-72
2024-10-20 09:00:37,14.10,14.10,14.10,99.90,1093013,27,19935,-72
2024-10-20 09:01:07,14.10,14.10,14.10,99.90,1090197,27,19930,-72
2024-10-20 09:01:38,14.10,14.10,14.10,99.90,1090113,26,20444,-71
2024-10-20 09:02:13,14.10,14.10,14.10,99.90,1092898,26,19981,-73
2024-10-20 09:02:44,14.10,14.10,14.10,99.90,1093678,26,19931,-72
2024-10-20 09:03:19,14.10,14.10,14.10,99.90,1084603,27,20002,-72
2024-10-20 09:03:49,14.20,14.20,14.20,99.90,1090617,26,19934,-72
2024-10-20 09:04:20,14.20,14.20,14.20,99.90,1090925,26,19934,-72
2024-10-20 09:04:50,14.20,14.20,14.20,99.90,1090877,26,19937,-72
2024-10-20 09:05:31,14.20,14.20,14.20,99.90,1093271,26,20477,-72
2024-10-20 09:06:13,14.20,14.20,14.20,99.90,1100730,26,19930,-71
2024-10-20 09:07:03,14.20,14.20,14.20,99.90,1100320,26,19930,-72
2024-10-20 09:07:40,14.20,14.20,14.20,99.90,1095268,26,19930,-76
2024-10-20 09:08:20,14.10,14.10,14.10,99.90,1093662,26,19931,-75
2024-10-20 09:08:51,14.20,14.20,14.20,99.90,1094722,26,19958,-73
2024-10-20 09:09:27,14.20,14.20,14.20,99.90,1097370,26,19938,-72
2024-10-20 09:10:00,14.20,14.20,14.20,99.90,1094207,26,19988,-72
2024-10-20 09:10:55,14.20,14.20,14.20,99.90,1098371,26,19930,-72
2024-10-20 09:11:42,14.30,14.30,14.30,99.90,1095760,26,19930,-71
2024-10-20 09:12:21,14.20,14.20,14.20,99.90,1091705,27,19939,-73
2024-10-20 09:12:54,14.20,14.20,14.20,99.90,1089648,26,19993,-72
2024-10-20 09:13:34,14.30,14.30,14.30,99.90,1095384,26,20006,-72
2024-10-20 09:14:18,14.30,14.30,14.30,99.90,1100168,26,20343,-74
2024-10-20 09:15:00,14.20,14.20,14.20,99.90,1094452,26,20400,-74
2024-10-20 09:15:43,14.30,14.30,14.30,99.90,1096693,26,19933,-73
2024-10-20 09:16:37,14.30,14.30,14.30,99.90,1097410,26,20256,-74
2024-10-20 09:17:16,14.30,14.30,14.30,99.90,1099224,26,19966,-73
2024-10-20 09:18:04,14.30,14.30,14.30,99.90,1097583,26,19938,-74
2024-10-20 09:18:45,14.30,14.30,14.30,99.90,1100736,26,21318,-73
2024-10-20 09:19:29,14.30,14.30,14.30,99.90,1097862,26,19937,-74
2024-10-20 09:20:18,14.10,14.10,14.10,99.90,1095716,26,19931,-74
2024-10-20 09:21:15,14.20,14.20,14.20,99.90,1096398,26,19937,-73
2024-10-20 09:21:51,14.20,14.20,14.20,99.90,1091014,26,20004,-74
2024-10-20 09:22:40,14.20,14.20,14.20,99.90,1106824,26,20471,-73
2024-10-20 09:23:18,14.20,14.20,14.20,99.90,1103059,26,19930,-74
2024-10-20 09:24:08,14.20,14.20,14.20,99.90,1102932,26,20003,-73
2024-10-20 09:24:57,14.20,14.20,14.20,99.90,1097081,26,20252,-75
2024-10-20 09:25:38,14.30,14.30,14.30,99.90,1096062,26,20219,-73
2024-10-20 09:26:15,14.30,14.30,14.30,99.90,1099003,26,19937,-73
2024-10-20 09:26:49,14.30,14.30,14.30,99.90,1094691,26,20277,-73
2024-10-20 09:27:30,14.30,14.30,14.30,99.90,1096473,26,20320,-73
2024-10-20 09:28:18,14.30,14.30,14.30,99.90,1096841,26,20037,-72
2024-10-20 09:28:54,14.30,14.30,14.30,99.90,1097464,26,19938,-73
2024-10-20 09:29:25,14.30,14.30,14.30,99.90,1095915,26,19941,-73
2024-10-20 09:29:56,14.30,14.30,14.30,99.90,1100279,26,20529,-73
2024-10-20 09:30:27,14.30,14.30,14.30,99.90,1096363,26,20220,-73
2024-10-20 09:30:59,14.30,14.30,14.30,99.90,1099522,26,19973,-73
2024-10-20 09:31:33,14.30,14.30,14.30,99.90,1097126,26,20315,-73
2024-10-20 09:32:05,14.40,14.40,14.40,99.90,1096703,26,20000,-72
2024-10-20 09:32:36,14.30,14.30,14.30,99.90,1093934,26,19985,-73
2024-10-20 09:33:10,14.30,14.30,14.30,99.90,1099130,26,19942,-72
2024-10-20 09:33:42,14.30,14.30,14.30,99.90,1097660,26,19930,-72
2024-10-20 09:34:13,14.30,14.30,14.30,99.90,1092891,26,19941,-72
2024-10-20 09:34:46,14.30,14.30,14.30,99.90,1090092,26,19942,-72
2024-10-20 09:35:19,14.30,14.30,14.30,99.90,1097503,26,19931,-72
2024-10-20 09:35:52,14.30,14.30,14.30,99.90,1090440,26,20682,-72
2024-10-20 09:36:23,14.30,14.30,14.30,99.90,1095681,26,20151,-72
2024-10-20 09:36:55,14.40,14.40,14.40,99.90,1095980,26,20332,-73
2024-10-20 09:37:29,14.40,14.40,14.40,99.90,1094991,26,19938,-72
2024-10-20 09:38:00,14.40,14.40,14.40,99.90,1098606,26,20388,-73
2024-10-20 09:38:33,14.40,14.40,14.40,99.90,1088773,26,20500,-73
2024-10-20 09:39:05,14.40,14.40,14.40,99.90,1093122,26,19930,-72
2024-10-20 09:39:35,14.40,14.40,14.40,99.90,1095133,26,19930,-73
2024-10-20 09:40:11,14.40,14.40,14.40,99.90,1096502,26,20474,-72
2024-10-20 09:41:01,14.30,14.30,14.30,99.90,1096023,26,20285,-72
2024-10-20 09:41:35,14.30,14.30,14.30,99.90,1093952,26,20001,-74
2024-10-20 09:42:06,14.40,14.40,14.40,99.90,1100596,26,19959,-73
2024-10-20 09:42:37,14.40,14.40,14.40,99.90,1100592,26,19938,-72
2024-10-20 09:43:09,14.40,14.40,14.40,99.90,1098288,26,20603,-73
2024-10-20 09:43:40,14.40,14.40,14.40,99.90,1100250,26,20386,-74
2024-10-20 09:44:10,14.40,14.40,14.40,99.90,1096321,26,19934,-72
2024-10-20 09:44:44,14.40,14.40,14.40,99.90,1095944,26,19962,-72
2024-10-20 09:45:14,14.50,14.50,14.50,99.90,1096599,26,20320,-72
2024-10-20 09:45:45,14.50,14.50,14.50,99.90,1097819,26,20258,-73
2024-10-20 09:46:15,14.50,14.50,14.50,99.90,1100573,26,20000,-73
2024-10-20 09:46:46,14.50,14.50,14.50,99.90,1100730,26,19937,-74
2024-10-20 09:47:18,14.60,14.60,14.60,99.90,1100742,26,20459,-73
2024-10-20 09:47:49,14.50,14.50,14.50,99.90,1094917,26,20440,-72
2024-10-20 09:48:21,14.60,14.60,14.60,99.90,1097849,26,19941,-72
2024-10-20 09:48:52,14.60,14.60,14.60,99.90,1097601,26,20339,-73
2024-10-20 09:49:23,14.70,14.70,14.70,99.90,1100460,26,20215,-72
2024-10-20 09:49:53,14.70,14.70,14.70,99.90,1096987,26,19931,-72
2024-10-20 09:50:24,14.80,14.80,14.80,99.90,1100149,26,19930,-73
2024-10-20 09:50:56,14.80,14.80,14.80,99.90,1097870,26,19957,-73
2024-10-20 09:51:26,14.80,14.80,14.80,99.90,1096601,26,19934,-72
2024-10-20 09:52:03,14.80,14.80,14.80,99.90,1101177,26,20183,-72
2024-10-20 09:52:34,14.90,14.90,14.90,99.90,1098080,26,19958,-73
2024-10-20 09:53:08,14.90,14.90,14.90,99.90,1101065,26,19944,-72
2024-10-20 09:53:39,14.90,14.90,14.90,99.90,1096490,26,20345,-73
2024-10-20 09:54:10,14.90,14.90,14.90,99.90,1100101,26,19930,-72
2024-10-20 09:54:53,14.90,14.90,14.90,99.90,1099845,26,19930,-72
2024-10-20 09:55:24,14.90,14.90,14.90,99.90,1098546,26,20000,-73
2024-10-20 09:55:55,14.90,14.90,14.90,99.90,1097736,26,21446,-72
2024-10-20 09:56:25,15.00,15.00,15.00,99.90,1099922,26,19930,-72
2024-10-20 09:56:56,15.00,15.00,15.00,99.90,1095926,26,19937,-72
2024-10-20 09:57:28,15.00,15.00,15.00,99.90,1098263,26,19934,-72
2024-10-20 09:58:04,15.00,15.00,15.00,99.90,1099452,26,20004,-72
2024-10-20 09:58:34,15.00,15.00,15.00,99.90,1098855,26,20250,-72
2024-10-20 09:59:12,15.00,15.00,15.00,99.90,1101338,26,19965,-72
2024-10-20 09:59:42,15.10,15.10,15.10,99.90,1100883,26,20061,-73
2024-10-20 10:00:20,15.10,15.10,15.10,99.90,1097995,26,19942,-73
2024-10-20 10:00:51,15.10,15.10,15.10,99.90,1095002,26,19974,-73
2024-10-20 10:01:22,15.10,15.10,15.10,99.90,1093475,26,19943,-73
2024-10-20 10:01:55,15.20,15.20,15.20,99.90,1092223,26,20450,-74
2024-10-20 10:02:32,15.20,15.20,15.20,99.90,1100496,26,19945,-74
2024-10-20 10:03:23,15.20,15.20,15.20,99.90,1100445,26,20468,-73
2024-10-20 10:03:53,15.20,15.20,15.20,99.90,1095451,26,19937,-74
2024-10-20 10:04:25,15.30,15.30,15.30,99.90,1101005,26,19962,-74
2024-10-20 10:04:55,15.30,15.30,15.30,99.90,1095472,26,19938,-74
2024-10-20 10:05:26,15.30,15.30,15.30,99.90,1096655,26,20771,-74
2024-10-20 10:05:58,15.30,15.30,15.30,99.90,1100440,26,19930,-73
2024-10-20 10:06:29,15.30,15.30,15.30,99.90,1094795,26,20004,-74
2024-10-20 10:07:00,15.30,15.30,15.30,99.90,1101037,26,20326,-73
2024-10-20 10:07:34,15.30,15.30,15.30,99.90,1098860,26,20237,-73
2024-10-20 10:08:04,15.30,15.30,15.30,99.90,1098021,26,19930,-74
2024-10-20 10:08:36,15.40,15.40,15.40,99.90,1100839,26,20036,-74
2024-10-20 10:09:10,15.30,15.30,15.30,99.90,1100837,26,19981,-73
2024-10-20 10:09:41,15.30,15.30,15.30,99.90,1099389,26,19937,-74
2024-10-20 10:10:32,15.40,15.40,15.40,99.90,1097637,26,20235,-74
2024-10-20 10:11:05,15.40,15.40,15.40,99.90,1100142,26,19937,-73
2024-10-20 10:11:36,15.30,15.30,15.30,99.90,1097339,26,19937,-73
2024-10-20 10:12:19,15.40,15.40,15.40,99.90,1097118,26,19930,-73
2024-10-20 10:12:50,15.40,15.40,15.40,99.90,1096784,26,20351,-73
2024-10-20 10:13:30,15.40,15.40,15.40,99.90,1097441,26,19934,-73
2024-10-20 10:14:01,15.40,15.40,15.40,99.90,1099088,26,20471,-73
2024-10-20 10:14:32,15.30,15.30,15.30,99.90,1100483,26,19946,-73
2024-10-20 10:15:03,15.40,15.40,15.40,99.90,1097859,26,19965,-74
2024-10-20 10:15:34,15.50,15.50,15.50,99.90,1100328,26,19936,-73
2024-10-20 10:16:04,15.50,15.50,15.50,99.90,1098063,26,20324,-73
2024-10-20 10:16:35,15.50,15.50,15.50,99.90,1097677,26,19934,-73
2024-10-20 10:17:06,15.60,15.60,15.60,99.90,1100094,26,20337,-76
2024-10-20 10:17:36,15.60,15.60,15.60,99.90,1092773,26,20319,-74
2024-10-20 10:18:14,15.60,15.60,15.60,99.90,1090511,26,20333,-74
2024-10-20 10:18:55,15.60,15.60,15.60,99.90,1090313,26,20437,-75
2024-10-20 10:19:26,15.70,15.70,15.70,99.90,1089107,27,19943,-73
2024-10-20 10:19:57,15.60,15.60,15.60,99.90,1090214,26,19942,-74
2024-10-20 10:20:28,15.70,15.70,15.70,99.90,1096461,26,20388,-74
2024-10-20 10:21:06,15.60,15.60,15.60,99.90,1100887,26,19958,-73
2024-10-20 10:21:36,15.70,15.70,15.70,99.90,1098021,26,20012,-72
2024-10-20 10:22:09,15.70,15.70,15.70,99.90,1098691,26,20016,-74
2024-10-20 10:22:39,15.70,15.70,15.70,99.90,1100541,26,20346,-74
2024-10-20 10:23:12,15.70,15.70,15.70,99.90,1094436,26,19957,-74
2024-10-20 10:23:43,15.70,15.70,15.70,99.90,1100335,26,19937,-74
2024-10-20 10:24:14,15.70,15.70,15.70,99.90,1098059,26,20401,-74
2024-10-20 10:24:45,15.70,15.70,15.70,99.90,1096789,26,21131,-72
2024-10-20 10:25:22,15.60,15.60,15.60,99.90,1095815,26,20331,-75
2024-10-20 10:26:11,15.60,15.60,15.60,99.90,1097290,26,20044,-73
2024-10-20 10:26:42,15.60,15.60,15.60,99.90,1096580,26,20050,-74
2024-10-20 10:27:28,15.70,15.70,15.70,99.90,1096132,26,19941,-73
2024-10-20 10:28:04,15.70,15.70,15.70,99.90,1097217,26,19930,-74
2024-10-20 10:28:53,15.70,15.70,15.70,99.90,1100030,26,20025,-73
2024-10-20 10:29:44,15.70,15.70,15.70,99.90,1097681,26,20014,-73
2024-10-20 10:30:19,15.80,15.80,15.80,99.90,1094469,26,20045,-73
2024-10-20 10:30:53,15.80,15.80,15.80,99.90,1097297,26,19930,-72
2024-10-20 10:31:32,15.80,15.80,15.80,99.90,1101580,26,19988,-73
2024-10-20 10:32:11,15.80,15.80,15.80,99.90,1100791,26,20397,-74
2024-10-20 10:32:49,15.80,15.80,15.80,99.90,1100449,26,20489,-73
2024-10-20 10:33:27,15.80,15.80,15.80,99.90,1098163,26,20030,-73
2024-10-20 10:34:07,15.70,15.70,15.70,99.90,1099970,26,19935,-73
2024-10-20 10:34:37,15.70,15.70,15.70,99.90,1098555,26,19941,-73
2024-10-20 10:35:28,15.80,15.80,15.80,99.90,1094959,26,20168,-74
2024-10-20 10:36:07,15.80,15.80,15.80,99.90,1099757,26,20429,-73
2024-10-20 10:36:51,15.70,15.70,15.70,99.90,1095380,26,20241,-74
2024-10-20 10:37:34,15.70,15.70,15.70,99.90,1097599,26,20008,-74
2024-10-20 10:38:11,15.60,15.60,15.60,99.90,1094454,26,19937,-73
2024-10-20 10:38:52,15.70,15.70,15.70,99.90,1097708,26,19934,-73
2024-10-20 10:39:49,15.70,15.70,15.70,99.90,1098231,26,21067,-74
2024-10-20 10:40:40,15.50,15.50,15.50,99.90,1090891,26,20041,-74
2024-10-20 10:41:10,15.60,15.60,15.60,99.90,1096915,26,20042,-74
2024-10-20 10:41:52,15.60,15.60,15.60,99.90,1096420,26,20268,-73
2024-10-20 10:42:36,15.60,15.60,15.60,99.90,1097824,26,20013,-73
2024-10-20 10:43:17,15.60,15.60,15.60,99.90,1093981,26,19938,-73
2024-10-20 10:43:55,15.60,15.60,15.60,99.90,1096381,26,19981,-73
2024-10-20 10:44:33,15.60,15.60,15.60,99.90,1099614,26,19980,-72
2024-10-20 10:45:16,15.70,15.70,15.70,99.90,1097136,26,20455,-73
2024-10-20 10:45:52,15.70,15.70,15.70,99.90,1098255,26,20451,-73
2024-10-20 10:46:30,15.70,15.70,15.70,99.90,1089231,27,19942,-74
2024-10-20 10:47:02,15.70,15.70,15.70,99.90,1089457,27,19931,-73
2024-10-20 10:47:42,15.70,15.70,15.70,99.90,1089958,27,19946,-73
2024-10-20 10:48:29,15.80,15.80,15.80,99.90,1091781,26,19990,-73
2024-10-20 10:49:08,15.80,15.80,15.80,99.90,1097352,26,20511,-73
2024-10-20 10:49:41,15.80,15.80,15.80,99.90,1099746,26,19938,-72
2024-10-20 10:50:14,15.80,15.80,15.80,99.90,1100746,26,19942,-74
2024-10-20 10:50:47,15.80,15.80,15.80,99.90,1097141,26,19930,-73
2024-10-20 10:51:20,15.80,15.80,15.80,99.90,1097022,26,19942,-73
2024-10-20 10:51:53,15.80,15.80,15.80,99.90,1093875,26,19936,-73
2024-10-20 10:52:27,15.80,15.80,15.80,99.90,1098905,26,20780,-73
2024-10-20 10:53:03,15.90,15.90,15.90,99.90,1100820,26,20393,-75
2024-10-20 10:53:36,15.90,15.90,15.90,99.90,1097687,26,19930,-72
2024-10-20 10:54:12,15.90,15.90,15.90,99.90,1093123,26,19938,-74
2024-10-20 10:54:46,15.90,15.90,15.90,99.90,1095733,26,19930,-73
2024-10-20 10:55:26,15.90,15.90,15.90,99.90,1097164,26,19930,-72
2024-10-20 10:55:58,15.90,15.90,15.90,99.90,1100636,26,20462,-73
2024-10-20 10:56:32,15.90,15.90,15.90,99.90,1100750,26,19938,-73
2024-10-20 10:57:04,16.00,16.00,16.00,99.90,1099238,26,19930,-74
2024-10-20 10:57:37,16.10,16.10,16.10,99.90,1099092,26,19941,-72
2024-10-20 10:58:19,16.10,16.10,16.10,99.90,1097423,26,20225,-74
2024-10-20 10:58:59,16.10,16.10,16.10,99.90,1097620,26,19938,-74
2024-10-20 10:59:29,16.10,16.10,16.10,99.90,1098285,26,21935,-74
2024-10-20 11:00:05,16.10,16.10,16.10,99.90,1100432,26,19999,-73
2024-10-20 11:00:37,16.10,16.10,16.10,99.90,1100536,26,19989,-75
2024-10-20 11:01:28,16.00,16.00,16.00,99.90,1096359,26,20198,-73
2024-10-20 11:02:02,16.00,16.00,16.00,99.90,1100099,26,19937,-74
2024-10-20 11:02:35,16.10,16.10,16.10,99.90,1092690,26,19946,-73
2024-10-20 11:03:12,16.10,16.10,16.10,99.90,1101079,26,20223,-75
2024-10-20 11:03:43,16.10,16.10,16.10,99.90,1100226,26,20400,-74
2024-10-20 11:04:16,16.20,16.20,16.20,99.90,1097579,26,19962,-74
2024-10-20 11:05:20,16.20,16.20,16.20,99.90,1098441,26,20000,-73
2024-10-20 11:05:56,16.20,16.20,16.20,99.90,1089364,27,19931,-72
2024-10-20 11:06:33,16.30,16.30,16.30,99.90,1097361,26,20337,-72
2024-10-20 11:07:04,16.20,16.20,16.20,99.90,1097238,26,19930,-75
2024-10-20 11:07:38,15.90,15.90,15.90,99.90,1100331,26,20000,-72
2024-10-20 11:08:11,15.90,15.90,15.90,99.90,1096642,26,19945,-72
2024-10-20 11:09:00,15.90,15.90,15.90,99.90,1098724,26,20007,-73
2024-10-20 11:09:38,16.00,16.00,16.00,99.90,1099725,26,20336,-74
2024-10-20 11:10:18,16.00,16.00,16.00,99.90,1097566,26,19953,-75
2024-10-20 11:10:59,16.00,16.00,16.00,99.90,1099734,26,19930,-74
2024-10-20 11:11:49,16.00,16.00,16.00,99.90,1097530,26,19937,-77
2024-10-20 11:12:22,16.00,16.00,16.00,99.90,1100237,26,20248,-75
2024-10-20 11:12:52,16.00,16.00,16.00,99.90,1097355,26,19952,-72
2024-10-20 11:13:24,15.90,15.90,15.90,99.90,1100161,26,19940,-73
2024-10-20 11:13:55,15.90,15.90,15.90,99.90,1097795,26,20377,-75
2024-10-20 11:14:29,15.90,15.90,15.90,99.90,1097705,26,19930,-74
2024-10-20 11:14:59,16.00,16.00,16.00,99.90,1095106,26,20971,-73
2024-10-20 11:15:30,15.90,15.90,15.90,99.90,1098310,26,19953,-73
2024-10-20 11:16:01,15.90,15.90,15.90,99.90,1100954,26,20041,-73
2024-10-20 11:16:33,15.90,15.90,15.90,99.90,1100174,26,19937,-73
2024-10-20 11:17:04,16.00,16.00,16.00,99.90,1098628,26,20067,-73
2024-10-20 11:17:35,16.10,16.10,16.10,99.90,1089892,26,19962,-72
2024-10-20 11:18:10,16.10,16.10,16.10,99.90,1097528,26,20349,-72
2024-10-20 11:18:40,16.10,16.10,16.10,99.90,1100389,26,19934,-73
2024-10-20 11:19:15,16.10,16.10,16.10,99.90,1094222,26,20095,-72
2024-10-20 11:19:45,16.10,16.10,16.10,99.90,1097102,26,19937,-73
2024-10-20 11:20:17,16.00,16.00,16.00,99.90,1101196,26,20080,-73
2024-10-20 11:20:58,16.00,16.00,16.00,99.90,1100468,26,20451,-73
2024-10-20 11:21:31,16.10,16.10,16.10,99.90,1108926,26,19937,-73
2024-10-20 11:22:09,16.10,16.10,16.10,99.90,1099586,26,19937,-72
2024-10-20 11:22:42,16.10,16.10,16.10,99.90,1098372,26,19977,-73
2024-10-20 11:23:15,16.00,16.00,16.00,99.90,1100351,26,19948,-73
2024-10-20 11:23:46,16.00,16.00,16.00,99.90,1100247,26,19930,-74
2024-10-20 11:24:26,16.00,16.00,16.00,99.90,1098635,26,20311,-71
2024-10-20 11:25:06,15.90,15.90,15.90,99.90,1097497,26,19929,-72
2024-10-20 11:25:39,15.80,15.80,15.80,99.90,1099808,26,19938,-72
2024-10-20 11:26:11,15.80,15.80,15.80,99.90,1100932,26,19934,-71
2024-10-20 11:26:42,15.90,15.90,15.90,99.90,1101476,26,19937,-75
2024-10-20 11:27:17,16.00,16.00,16.00,99.90,1094196,26,19945,-73
2024-10-20 11:27:51,16.00,16.00,16.00,99.90,1088974,26,20450,-74
2024-10-20 11:28:24,16.00,16.00,16.00,99.90,1097395,26,20045,-73
2024-10-20 11:28:55,16.10,16.10,16.10,99.90,1097319,26,19934,-74
2024-10-20 11:29:32,16.10,16.10,16.10,99.90,1100951,26,19937,-75
2024-10-20 11:30:15,16.00,16.00,16.00,99.90,1100387,26,19941,-74
2024-10-20 11:30:54,15.90,15.90,15.90,99.90,1100174,26,19930,-74
2024-10-20 11:31:25,15.90,15.90,15.90,99.90,1093513,26,19946,-73
2024-10-20 11:31:55,15.90,15.90,15.90,99.90,1097805,26,20003,-73
2024-10-20 11:32:28,15.90,15.90,15.90,99.90,1100554,26,19961,-73
2024-10-20 11:33:00,15.90,15.90,15.90,99.90,1099623,26,19929,-74
2024-10-20 11:33:31,16.00,16.00,16.00,99.90,1100788,26,20459,-73
2024-10-20 11:34:03,15.90,15.90,15.90,99.90,1097793,26,19950,-73
2024-10-20 11:34:34,15.90,15.90,15.90,99.90,1097664,26,20006,-74
2024-10-20 11:35:05,16.00,16.00,16.00,99.90,1100979,26,19930,-73
2024-10-20 11:35:38,16.00,16.00,16.00,99.90,1099780,26,19934,-73
2024-10-20 11:36:08,16.10,16.10,16.10,99.90,1102098,26,20526,-74
2024-10-20 11:36:40,16.10,16.10,16.10,99.90,1105316,26,20220,-72
2024-10-20 11:37:10,16.20,16.20,16.20,99.90,1102513,26,20278,-73
2024-10-20 11:37:41,16.20,16.20,16.20,99.90,1112163,26,19936,-73
2024-10-20 11:38:12,16.30,16.30,16.30,99.90,1097276,26,19938,-74
2024-10-20 11:38:44,16.30,16.30,16.30,99.90,1100143,26,19930,-73
2024-10-20 11:39:19,16.40,16.40,16.40,99.90,1095628,26,20302,-74
2024-10-20 11:39:50,16.40,16.40,16.40,99.90,1097340,26,19930,-74
2024-10-20 11:40:26,16.40,16.40,16.40,99.90,1098139,26,19958,-74
2024-10-20 11:40:56,16.40,16.40,16.40,99.90,1098473,26,19985,-75
2024-10-20 11:41:27,16.40,16.40,16.40,99.90,1097715,26,19999,-74
2024-10-20 11:42:08,16.40,16.40,16.40,99.90,1100438,26,19938,-73
2024-10-20 11:42:39,16.40,16.40,16.40,99.90,1097213,26,19930,-74
2024-10-20 11:43:13,16.30,16.30,16.30,99.90,1096203,26,19930,-74
2024-10-20 11:43:45,16.30,16.30,16.30,99.90,1100136,26,20004,-73
2024-10-20 11:44:29,16.30,16.30,16.30,99.90,1098600,26,19938,-74
2024-10-20 11:45:18,16.20,16.20,16.20,99.90,1097810,26,20372,-74
2024-10-20 11:45:49,16.20,16.20,16.20,99.90,1094746,26,20553,-74
2024-10-20 11:46:21,16.10,16.10,16.10,99.90,1100603,26,20004,-74
2024-10-20 11:46:52,16.20,16.20,16.20,99.90,1100383,26,20343,-73
2024-10-20 11:47:24,16.20,16.20,16.20,99.90,1097406,26,19930,-73
2024-10-20 11:47:55,16.20,16.20,16.20,99.90,1100219,26,19930,-74
2024-10-20 11:48:30,16.10,16.10,16.10,99.90,1097702,26,20340,-74
2024-10-20 11:49:00,16.10,16.10,16.10,99.90,1098230,26,19936,-75
2024-10-20 11:49:32,15.90,15.90,15.90,99.90,1100575,26,20229,-75
2024-10-20 11:50:04,15.90,15.90,15.90,99.90,1093733,26,19949,-74
2024-10-20 11:50:34,16.00,16.00,16.00,99.90,1098991,26,19942,-75
2024-10-20 11:51:22,16.00,16.00,16.00,99.90,1093170,26,19935,-74
2024-10-20 11:51:53,16.00,16.00,16.00,99.90,1086987,26,20285,-74
2024-10-20 11:52:24,16.10,16.10,16.10,99.90,1094781,26,19931,-74
2024-10-20 11:52:59,16.10,16.10,16.10,99.90,1099344,26,19930,-73
2024-10-20 11:53:29,16.00,16.00,16.00,99.90,1094931,26,19931,-74
2024-10-20 11:54:01,16.00,16.00,16.00,99.90,1100602,26,20275,-75
2024-10-20 11:54:32,16.00,16.00,16.00,99.90,1100697,26,20003,-74
2024-10-20 11:55:02,16.10,16.10,16.10,99.90,1094548,26,19938,-72
2024-10-20 11:55:35,16.10,16.10,16.10,99.90,1099740,26,20323,-73
2024-10-20 11:56:08,16.10,16.10,16.10,99.90,1098282,26,20360,-74
2024-10-20 11:56:43,16.10,16.10,16.10,99.90,1095809,26,20503,-73
2024-10-20 11:57:14,16.10,16.10,16.10,99.90,1098797,26,20388,-73
2024-10-20 11:57:45,16.10,16.10,16.10,99.90,1097347,26,20409,-73
2024-10-20 11:58:19,16.10,16.10,16.10,99.90,1097579,26,19938,-73
2024-10-20 11:58:52,16.10,16.10,16.10,99.90,1100214,26,19947,-74
2024-10-20 11:59:23,16.10,16.10,16.10,99.90,1099397,26,19930,-74
2024-10-20 11:59:54,16.20,16.20,16.20,99.90,1097541,26,19930,-74
2024-10-20 12:00:26,16.10,16.10,16.10,99.90,1098478,26,20368,-74
2024-10-20 12:00:56,16.10,16.10,16.10,99.90,1100667,26,19930,-73
2024-10-20 12:01:30,16.00,16.00,16.00,99.90,1095087,26,19958,-75
2024-10-20 12:02:00,16.00,16.00,16.00,99.90,1097601,26,19938,-74
2024-10-20 12:02:31,16.00,16.00,16.00,99.90,1100854,26,19930,-73
2024-10-20 12:03:02,16.10,16.10,16.10,99.90,1100606,26,20360,-74
2024-10-20 12:03:33,16.10,16.10,16.10,99.90,1100033,26,20368,-73
2024-10-20 12:04:04,16.10,16.10,16.10,99.90,1097268,26,19930,-74
2024-10-20 12:04:37,16.10,16.10,16.10,99.90,1100622,26,19930,-73
2024-10-20 12:05:15,16.10,16.10,16.10,99.90,1100828,26,19938,-74
2024-10-20 12:05:46,16.10,16.10,16.10,99.90,1095628,26,20278,-75
2024-10-20 12:06:23,16.10,16.10,16.10,99.90,1098960,26,21738,-74
2024-10-20 12:06:55,16.10,16.10,16.10,99.90,1096718,26,20413,-74
2024-10-20 12:07:29,16.00,16.00,16.00,99.90,1100597,26,20506,-74
2024-10-20 12:08:07,16.10,16.10,16.10,99.90,1100734,26,20008,-74
2024-10-20 12:08:38,16.10,16.10,16.10,99.90,1100504,26,19937,-75
2024-10-20 12:09:13,16.20,16.20,16.20,99.90,1100199,26,19930,-74
2024-10-20 12:09:44,16.10,16.10,16.10,99.90,1097608,26,19992,-74
2024-10-20 12:10:18,16.00,16.00,16.00,99.90,1097743,26,19977,-74
2024-10-20 12:10:49,16.00,16.00,16.00,99.90,1098865,26,19930,-73
2024-10-20 12:11:20,15.90,15.90,15.90,99.90,1096254,26,19937,-74
2024-10-20 12:11:56,15.90,15.90,15.90,99.90,1097413,26,19938,-70
2024-10-20 12:12:27,15.90,15.90,15.90,99.90,1100356,26,19930,-73
2024-10-20 12:13:02,15.90,15.90,15.90,99.90,1097329,26,19941,-74
2024-10-20 12:13:32,15.90,15.90,15.90,99.90,1097851,26,20482,-74
2024-10-20 12:14:03,15.80,15.80,15.80,99.90,1098285,26,19982,-74
2024-10-20 12:14:38,15.80,15.80,15.80,99.90,1096078,26,19934,-73
2024-10-20 12:15:25,15.90,15.90,15.90,99.90,1096162,26,20422,-74
2024-10-20 12:15:57,15.90,15.90,15.90,99.90,1095605,26,19980,-74
2024-10-20 12:16:27,16.00,16.00,16.00,99.90,1096741,26,19962,-73
2024-10-20 12:16:58,16.00,16.00,16.00,99.90,1096973,26,20094,-74
2024-10-20 12:17:29,16.10,16.10,16.10,99.90,1096613,26,19930,-74
2024-10-20 12:18:00,16.10,16.10,16.10,99.90,1100018,26,20273,-73
2024-10-20 12:18:30,16.10,16.10,16.10,99.90,1094386,26,20360,-73
2024-10-20 12:19:01,16.10,16.10,16.10,99.90,1100741,26,19934,-73
2024-10-20 12:19:32,16.10,16.10,16.10,99.90,1096707,26,19938,-73
2024-10-20 12:20:03,16.10,16.10,16.10,99.90,1093860,26,19944,-73
2024-10-20 12:20:34,16.00,16.00,16.00,99.90,1096299,26,20497,-74
2024-10-20 12:21:04,16.00,16.00,16.00,99.90,1099623,26,19930,-73
2024-10-20 12:21:35,16.00,16.00,16.00,99.90,1096397,26,20026,-73
2024-10-20 12:22:08,16.00,16.00,16.00,99.90,1097760,26,19937,-74
2024-10-20 12:22:40,16.00,16.00,16.00,99.90,1099123,26,19954,-74
2024-10-20 12:23:12,16.00,16.00,16.00,99.90,1097505,26,19937,-73
2024-10-20 12:23:43,16.00,16.00,16.00,99.90,1083077,27,20046,-73
2024-10-20 12:24:13,16.10,16.10,16.10,99.90,1080286,27,20071,-75
2024-10-20 12:24:46,16.20,16.20,16.20,99.90,1087931,27,20475,-73
2024-10-20 12:25:17,16.20,16.20,16.20,99.90,1086758,27,19938,-73
2024-10-20 12:25:47,16.20,16.20,16.20,99.90,1091126,26,20312,-71
2024-10-20 12:26:18,16.20,16.20,16.20,99.90,1079105,27,19943,-73
2024-10-20 12:26:58,16.20,16.20,16.20,99.90,1081722,27,20369,-74
2024-10-20 12:27:29,16.20,16.20,16.20,99.90,1081687,27,19943,-72
2024-10-20 12:27:59,16.10,16.10,16.10,99.90,1084942,27,19947,-74
2024-10-20 12:28:30,16.10,16.10,16.10,99.90,1086440,27,22590,-71
2024-10-20 12:29:01,16.20,16.20,16.20,99.90,1086692,27,20362,-74
2024-10-20 12:29:31,16.20,16.20,16.20,99.90,1089767,27,19939,-72
2024-10-20 12:30:11,16.10,16.10,16.10,99.90,1086114,27,19937,-74
2024-10-20 12:30:42,16.10,16.10,16.10,99.90,1089840,27,19931,-75
2024-10-20 12:31:12,16.20,16.20,16.20,99.90,1089386,26,20352,-74
2024-10-20 12:31:52,16.10,16.10,16.10,99.90,1085274,27,19931,-75
2024-10-20 12:32:23,16.00,16.00,16.00,99.90,1091013,27,19942,-74
2024-10-20 12:33:00,16.10,16.10,16.10,99.90,1093208,27,20340,-73
2024-10-20 12:33:31,16.10,16.10,16.10,99.90,1087849,27,20000,-74
2024-10-20 12:34:02,16.10,16.10,16.10,99.90,1084895,27,20389,-73
2024-10-20 12:34:32,16.20,16.20,16.20,99.90,1086995,27,20228,-72
2024-10-20 12:35:03,16.20,16.20,16.20,99.90,1084858,27,19938,-71
2024-10-20 12:35:46,16.20,16.20,16.20,99.90,1086639,27,19991,-73
2024-10-20 12:36:20,16.10,16.10,16.10,99.90,1083836,27,20398,-73
2024-10-20 12:36:51,16.00,16.00,16.00,99.90,1086497,27,19935,-73
2024-10-20 12:37:24,15.90,15.90,15.90,99.90,1092825,27,19937,-72
2024-10-20 12:37:56,15.90,15.90,15.90,99.90,1089663,26,19942,-73
2024-10-20 12:38:27,15.90,15.90,15.90,99.90,1088986,27,19963,-72
2024-10-20 12:38:58,15.90,15.90,15.90,99.90,1089991,27,19934,-72
2024-10-20 12:39:29,15.80,15.80,15.80,99.90,1085287,27,19942,-71
2024-10-20 12:40:03,15.80,15.80,15.80,99.90,1089365,27,19982,-72
2024-10-20 12:40:33,15.80,15.80,15.80,99.90,1085182,26,20433,-71
2024-10-20 12:41:04,15.80,15.80,15.80,99.90,1089129,27,20675,-72
2024-10-20 12:41:35,15.80,15.80,15.80,99.90,1083651,26,19931,-72
2024-10-20 12:42:08,15.80,15.80,15.80,99.90,1089446,27,19966,-73
2024-10-20 12:42:39,15.80,15.80,15.80,99.90,1089275,27,19930,-72
2024-10-20 12:43:11,15.70,15.70,15.70,99.90,1086960,26,20242,-72
2024-10-20 12:43:42,15.70,15.70,15.70,99.90,1092310,27,20365,-73
2024-10-20 12:44:21,15.70,15.70,15.70,99.90,1088403,27,19931,-71
2024-10-20 12:44:52,15.60,15.60,15.60,99.90,1088806,27,19937,-71
2024-10-20 12:45:24,15.80,15.80,15.80,99.90,1087190,27,19930,-72
2024-10-20 12:45:55,15.80,15.80,15.80,99.90,1089101,27,20074,-72
2024-10-20 12:46:26,15.80,15.80,15.80,99.90,1089123,27,20385,-70
2024-10-20 12:46:56,15.80,15.80,15.80,99.90,1092278,27,19931,-72
2024-10-20 12:47:27,15.80,15.80,15.80,99.90,1088753,26,20001,-72
2024-10-20 12:47:57,15.80,15.80,15.80,99.90,1091897,27,19942,-72
2024-10-20 12:48:29,15.80,15.80,15.80,99.90,1093911,26,19941,-73
2024-10-20 12:49:02,15.90,15.90,15.90,99.90,1091605,26,19937,-69
2024-10-20 12:49:35,15.90,15.90,15.90,99.90,1091930,26,19937,-70
2024-10-20 12:50:17,15.90,15.90,15.90,99.90,1096091,26,19966,-72
2024-10-20 12:50:50,15.80,15.80,15.80,99.90,1087256,27,19931,-73
2024-10-20 12:51:20,15.90,15.90,15.90,99.90,1080463,27,20567,-71
2024-10-20 12:51:51,15.90,15.90,15.90,99.90,1082480,27,19964,-73
2024-10-20 12:52:22,16.00,16.00,16.00,99.90,1081045,27,19931,-71
2024-10-20 12:53:04,16.10,16.10,16.10,99.90,1082301,27,19951,-74
2024-10-20 12:53:34,16.10,16.10,16.10,99.90,1013589,27,20739,-74
2024-10-20 12:54:05,16.10,16.10,16.10,99.90,1083156,27,19959,-76
2024-10-20 12:54:37,16.00,16.00,16.00,99.90,1082886,27,20011,-74
2024-10-20 12:55:19,16.00,16.00,16.00,99.90,1082906,27,20351,-73
2024-10-20 12:55:49,15.90,15.90,15.90,99.90,1095062,26,21207,-72
2024-10-20 12:56:20,15.90,15.90,15.90,99.90,1094344,26,19942,-71
2024-10-20 12:56:51,15.90,15.90,15.90,99.90,1096497,26,20057,-73
2024-10-20 12:57:23,15.90,15.90,15.90,99.90,1092869,26,19946,-74
2024-10-20 12:57:54,15.90,15.90,15.90,99.90,1097721,26,19934,-75
2024-10-20 12:58:25,16.00,16.00,16.00,99.90,1096966,26,19938,-71
2024-10-20 12:58:56,16.00,16.00,16.00,99.90,1095725,26,20380,-73
2024-10-20 12:59:26,16.00,16.00,16.00,99.90,1096686,26,19934,-71
2024-10-20 12:59:57,16.00,16.00,16.00,99.90,1098873,26,19940,-72
2024-10-20 13:00:28,16.00,16.00,16.00,99.90,1097248,26,19985,-71
2024-10-20 13:01:00,16.00,16.00,16.00,99.90,1096674,26,19962,-71
2024-10-20 13:01:31,16.10,16.10,16.10,99.90,1093757,26,19958,-71
2024-10-20 13:02:01,16.20,16.20,16.20,99.90,1096477,26,19941,-71
2024-10-20 13:02:32,16.10,16.10,16.10,99.90,1096913,26,20038,-72
2024-10-20 13:03:02,16.00,16.00,16.00,99.90,1096906,26,20018,-70
2024-10-20 13:03:34,16.00,16.00,16.00,99.90,1097046,26,19934,-71
2024-10-20 13:04:09,16.00,16.00,16.00,99.90,1096734,26,20225,-72
2024-10-20 13:04:41,16.00,16.00,16.00,99.90,1088200,26,19931,-70
2024-10-20 13:05:15,16.00,16.00,16.00,99.90,1089789,26,19943,-71
2024-10-20 13:05:45,16.00,16.00,16.00,99.90,1088729,26,20737,-72
2024-10-20 13:06:18,16.00,16.00,16.00,99.90,1090389,26,19935,-72
2024-10-20 13:06:48,16.00,16.00,16.00,99.90,1097378,26,20665,-71
2024-10-20 13:07:21,16.00,16.00,16.00,99.90,1097536,26,19929,-72
2024-10-20 13:07:51,16.00,16.00,16.00,99.90,1099588,26,19988,-73
2024-10-20 13:08:22,16.00,16.00,16.00,99.90,1088098,26,19930,-73
2024-10-20 13:08:53,16.00,16.00,16.00,99.90,1089492,26,19985,-73
2024-10-20 13:09:23,15.90,15.90,15.90,99.90,1092714,26,20005,-72
2024-10-20 13:09:54,15.90,15.90,15.90,99.90,1097095,26,19937,-74
2024-10-20 13:10:26,15.90,15.90,15.90,99.90,1096270,26,20464,-73
2024-10-20 13:10:56,16.00,16.00,16.00,99.90,1095283,26,20560,-73
2024-10-20 13:11:30,16.00,16.00,16.00,99.90,1096168,26,20190,-73
2024-10-20 13:12:00,16.00,16.00,16.00,99.90,1095486,26,20247,-73
2024-10-20 13:12:31,16.10,16.10,16.10,99.90,1094983,26,20228,-72
2024-10-20 13:13:02,16.10,16.10,16.10,99.90,1095371,26,20391,-72
2024-10-20 13:13:32,16.10,16.10,16.10,99.90,1097297,26,19930,-72
2024-10-20 13:14:11,16.10,16.10,16.10,99.90,1097397,26,20324,-73
2024-10-20 13:14:42,16.00,16.00,16.00,99.90,1100446,26,20345,-73
2024-10-20 13:15:13,15.90,15.90,15.90,99.90,1094215,26,19937,-73
2024-10-20 13:15:44,16.00,16.00,16.00,99.90,1099906,26,19930,-73
2024-10-20 13:16:14,16.00,16.00,16.00,99.90,1096813,26,19930,-73
2024-10-20 13:16:45,16.10,16.10,16.10,99.90,1100731,26,20240,-73
2024-10-20 13:17:16,16.10,16.10,16.10,99.90,1097207,26,19930,-74
2024-10-20 13:17:46,16.20,16.20,16.20,99.90,1099594,26,19938,-73
2024-10-20 13:18:17,16.10,16.10,16.10,99.90,1094905,26,19938,-73
2024-10-20 13:18:48,16.20,16.20,16.20,99.90,1097836,26,19930,-73
2024-10-20 13:19:18,16.20,16.20,16.20,99.90,1096182,26,19937,-73
2024-10-20 13:19:49,16.20,16.20,16.20,99.90,1096119,26,19984,-72
2024-10-20 13:20:20,16.20,16.20,16.20,99.90,1096224,26,20422,-73
2024-10-20 13:20:51,16.20,16.20,16.20,99.90,1096555,26,19941,-74
2024-10-20 13:21:21,16.20,16.20,16.20,99.90,1096721,26,19942,-72
2024-10-20 13:21:52,16.20,16.20,16.20,99.90,1097095,26,20483,-73
2024-10-20 13:22:23,16.20,16.20,16.20,99.90,1097438,26,20171,-72
2024-10-20 13:22:57,16.20,16.20,16.20,99.90,1096785,26,19930,-72
2024-10-20 13:23:30,16.20,16.20,16.20,99.90,1096697,26,20029,-73
2024-10-20 13:24:01,16.20,16.20,16.20,99.90,1097160,26,19967,-72
2024-10-20 13:24:31,16.30,16.30,16.30,99.90,1097603,26,19937,-72
2024-10-20 13:25:02,16.30,16.30,16.30,99.90,1097247,26,19934,-73
2024-10-20 13:25:33,16.40,16.40,16.40,99.90,1096263,26,19942,-73
2024-10-20 13:26:03,16.40,16.40,16.40,99.90,1099737,26,19930,-72
2024-10-20 13:26:34,16.40,16.40,16.40,99.90,1097539,26,19930,-72
2024-10-20 13:27:09,16.50,16.50,16.50,99.90,1109624,26,19936,-73
2024-10-20 13:27:39,16.50,16.50,16.50,99.90,1104466,26,19934,-72
2024-10-20 13:28:10,16.50,16.50,16.50,99.90,1106496,26,20392,-72
2024-10-20 13:28:40,16.50,16.50,16.50,99.90,1103741,26,20307,-72
2024-10-20 13:29:11,16.50,16.50,16.50,99.90,1097770,26,19947,-71
2024-10-20 13:29:43,16.50,16.50,16.50,99.90,1096967,26,19941,-72
2024-10-20 13:30:14,16.50,16.50,16.50,99.90,1097189,26,20336,-71
2024-10-20 13:30:45,16.50,16.50,16.50,99.90,1096994,26,20257,-72
2024-10-20 13:31:15,16.50,16.50,16.50,99.90,1099526,26,19966,-72
2024-10-20 13:31:46,16.50,16.50,16.50,99.90,1097311,26,20479,-72
2024-10-20 13:32:17,16.50,16.50,16.50,99.90,1095782,26,19930,-72
2024-10-20 13:32:49,16.50,16.50,16.50,99.90,1100363,26,19937,-72
2024-10-20 13:33:20,16.50,16.50,16.50,99.90,1096619,26,19941,-73
2024-10-20 13:33:50,16.40,16.40,16.40,99.90,1096886,26,19930,-72
2024-10-20 13:34:21,16.40,16.40,16.40,99.90,1097526,26,20265,-73
2024-10-20 13:34:51,16.40,16.40,16.40,99.90,1097163,26,19963,-74
2024-10-20 13:35:24,16.30,16.30,16.30,99.90,1097275,26,19997,-72
2024-10-20 13:35:55,16.30,16.30,16.30,99.90,1097906,26,20477,-72
2024-10-20 13:36:26,16.30,16.30,16.30,99.90,1096578,26,20040,-72
2024-10-20 13:36:56,16.30,16.30,16.30,99.90,1097512,26,20342,-73
2024-10-20 13:37:27,16.20,16.20,16.20,99.90,1097752,26,20311,-73
2024-10-20 13:37:58,16.10,16.10,16.10,99.90,1097464,26,19953,-72
2024-10-20 13:38:28,16.10,16.10,16.10,99.90,1096995,26,20048,-72
2024-10-20 13:38:59,16.10,16.10,16.10,99.90,1097755,26,20423,-72
2024-10-20 13:39:31,16.20,16.20,16.20,99.90,1096899,26,19930,-73
2024-10-20 13:40:02,16.20,16.20,16.20,99.90,1097428,26,20369,-73
2024-10-20 13:40:33,16.30,16.30,16.30,99.90,1099519,26,19946,-72
2024-10-20 13:41:04,16.20,16.20,16.20,99.90,1100158,26,19974,-73
2024-10-20 13:41:35,16.30,16.30,16.30,99.90,1096568,26,20144,-72
2024-10-20 13:42:07,16.30,16.30,16.30,99.90,1097568,26,20264,-72
2024-10-20 13:42:39,16.40,16.40,16.40,99.90,1091410,27,20559,-73
2024-10-20 13:43:13,16.30,16.30,16.30,99.90,1088914,27,19930,-73
2024-10-20 13:43:43,16.30,16.30,16.30,99.90,1087425,27,20058,-73
2024-10-20 13:44:14,16.30,16.30,16.30,99.90,1091584,26,19941,-74
2024-10-20 13:44:45,16.20,16.20,16.20,99.90,1097666,26,19936,-73
2024-10-20 13:45:16,16.20,16.20,16.20,99.90,1096630,26,19937,-72
2024-10-20 13:45:46,16.30,16.30,16.30,99.90,1099040,26,19930,-72
2024-10-20 13:46:17,16.30,16.30,16.30,99.90,1095211,26,20276,-72
2024-10-20 13:46:48,16.20,16.20,16.20,99.90,1099663,26,19930,-72
2024-10-20 13:47:19,16.20,16.20,16.20,99.90,1089753,27,20011,-72
2024-10-20 13:47:49,16.20,16.20,16.20,99.90,1092308,27,20452,-72
2024-10-20 13:48:20,16.30,16.30,16.30,99.90,1089355,27,19937,-72
2024-10-20 13:48:52,16.30,16.30,16.30,99.90,1089337,26,19938,-74
2024-10-20 13:49:22,16.30,16.30,16.30,99.90,1095586,26,20511,-72
2024-10-20 13:49:53,16.40,16.40,16.40,99.90,1094820,26,19937,-74
2024-10-20 13:50:24,16.30,16.30,16.30,99.90,1089803,27,19954,-72
2024-10-20 13:50:54,16.20,16.20,16.20,99.90,1089884,27,20358,-72
2024-10-20 13:51:25,16.20,16.20,16.20,99.90,1089633,26,19938,-72
2024-10-20 13:51:55,16.20,16.20,16.20,99.90,1096898,26,19937,-72
2024-10-20 13:52:26,16.20,16.20,16.20,99.90,1089060,27,20009,-72
2024-10-20 13:52:58,16.20,16.20,16.20,99.90,1089116,27,20433,-72
2024-10-20 13:53:28,16.20,16.20,16.20,99.90,1092207,27,19938,-73
2024-10-20 13:53:59,16.20,16.20,16.20,99.90,1090159,26,19938,-72
2024-10-20 13:54:29,16.20,16.20,16.20,99.90,1099801,26,19934,-73
2024-10-20 13:55:00,16.20,16.20,16.20,99.90,1096083,26,19994,-73
2024-10-20 13:55:30,16.20,16.20,16.20,99.90,1096494,26,19966,-73
2024-10-20 13:56:01,16.30,16.30,16.30,99.90,1099380,26,19966,-73
2024-10-20 13:56:32,16.20,16.20,16.20,99.90,1097027,26,19984,-72
2024-10-20 13:57:04,16.20,16.20,16.20,99.90,1099615,26,19930,-72
2024-10-20 13:57:34,16.20,16.20,16.20,99.90,1096494,26,19949,-72
2024-10-20 13:58:05,16.30,16.30,16.30,99.90,1096697,26,19936,-73
2024-10-20 13:58:36,16.20,16.20,16.20,99.90,1077401,27,19931,-73
2024-10-20 13:59:08,16.20,16.20,16.20,99.90,1084727,27,19975,-72
2024-10-20 13:59:39,16.10,16.10,16.10,99.90,1082411,27,19938,-73
2024-10-20 14:00:12,16.10,16.10,16.10,99.90,1078774,27,19972,-72
2024-10-20 14:00:44,16.10,16.10,16.10,99.90,1082887,27,20381,-73
2024-10-20 14:01:14,16.10,16.10,16.10,99.90,1083008,27,19955,-71
2024-10-20 14:01:45,16.10,16.10,16.10,99.90,1085894,27,20005,-73
2024-10-20 14:02:18,16.00,16.00,16.00,99.90,1080094,27,19943,-72
2024-10-20 14:02:48,16.10,16.10,16.10,99.90,1081171,27,20002,-72
2024-10-20 14:03:19,16.10,16.10,16.10,99.90,1083432,27,19946,-73
2024-10-20 14:03:49,16.10,16.10,16.10,99.90,1078650,27,19932,-73
2024-10-20 14:04:20,16.10,16.10,16.10,99.90,1082824,27,19979,-73
2024-10-20 14:04:51,16.10,16.10,16.10,99.90,1082700,27,20007,-73
2024-10-20 14:05:21,16.10,16.10,16.10,99.90,1081710,27,19931,-74
2024-10-20 14:05:52,16.10,16.10,16.10,99.90,1077804,27,19932,-71
2024-10-20 14:06:22,16.20,16.20,16.20,99.90,1074220,27,20145,-74
2024-10-20 14:06:53,16.20,16.20,16.20,99.90,1075514,27,20369,-72
2024-10-20 14:07:23,16.20,16.20,16.20,99.90,1073361,27,19939,-71
2024-10-20 14:07:54,16.30,16.30,16.30,99.90,1081841,27,19931,-72
2024-10-20 14:08:25,16.30,16.30,16.30,99.90,1082445,27,19935,-72
2024-10-20 14:08:55,16.30,16.30,16.30,99.90,1082313,27,19931,-72
2024-10-20 14:09:26,16.20,16.20,16.20,99.90,1082407,27,20346,-73
2024-10-20 14:09:56,16.10,16.10,16.10,99.90,1082185,27,20005,-73
2024-10-20 14:10:27,16.20,16.20,16.20,99.90,1080706,27,19986,-73
2024-10-20 14:10:57,16.20,16.20,16.20,99.90,1080495,27,20083,-74
2024-10-20 14:11:28,16.20,16.20,16.20,99.90,1080476,27,19931,-72
2024-10-20 14:11:59,16.20,16.20,16.20,99.90,1082191,27,20335,-72
2024-10-20 14:12:29,16.20,16.20,16.20,99.90,1077144,27,20309,-73
2024-10-20 14:13:00,16.20,16.20,16.20,99.90,1080766,27,21194,-72
2024-10-20 14:13:30,16.30,16.30,16.30,99.90,1081522,27,19983,-73
2024-10-20 14:14:01,16.40,16.40,16.40,99.90,1082410,27,19960,-73
2024-10-20 14:14:32,16.40,16.40,16.40,99.90,1085000,27,20014,-71
2024-10-20 14:15:03,16.50,16.50,16.50,99.90,1089519,26,20006,-73
2024-10-20 14:15:36,16.50,16.50,16.50,99.90,1089012,26,19942,-73
2024-10-20 14:16:13,16.50,16.50,16.50,99.90,1089112,26,19938,-73
2024-10-20 14:16:44,16.50,16.50,16.50,99.90,1091990,26,19941,-73
2024-10-20 14:17:14,16.50,16.50,16.50,99.90,1088918,26,20061,-73
2024-10-20 14:17:45,16.50,16.50,16.50,99.90,1091946,26,20017,-73
2024-10-20 14:18:15,16.50,16.50,16.50,99.90,1081604,27,19931,-73
2024-10-20 14:18:46,16.60,16.60,16.60,99.90,1082440,27,20464,-73
2024-10-20 14:19:16,16.70,16.70,16.70,99.90,1081706,27,19935,-73
2024-10-20 14:19:49,16.70,16.70,16.70,99.90,1075434,27,19939,-73
2024-10-20 14:20:19,16.60,16.60,16.60,99.90,1075878,27,20022,-73
2024-10-20 14:20:50,16.70,16.70,16.70,99.90,1082708,27,19986,-72
2024-10-20 14:21:20,16.60,16.60,16.60,99.90,1080264,27,20354,-73
2024-10-20 14:21:51,16.70,16.70,16.70,99.90,1089702,26,20316,-72
2024-10-20 14:22:22,16.70,16.70,16.70,99.90,1087136,26,20664,-71
2024-10-20 14:22:53,16.70,16.70,16.70,99.90,1089594,26,19937,-72
2024-10-20 14:23:23,16.70,16.70,16.70,99.90,1089262,26,19930,-72
2024-10-20 14:23:54,16.60,16.60,16.60,99.90,1088876,26,20023,-73
2024-10-20 14:24:24,16.70,16.70,16.70,99.90,1089336,27,20381,-71
2024-10-20 14:24:55,16.70,16.70,16.70,99.90,1089939,26,19931,-72
2024-10-20 14:25:33,16.70,16.70,16.70,99.90,1089250,26,20622,-72
2024-10-20 14:26:06,16.60,16.60,16.60,99.90,1082399,27,19931,-72
2024-10-20 14:26:39,16.60,16.60,16.60,99.90,1085563,27,19935,-72
2024-10-20 14:27:10,16.60,16.60,16.60,99.90,1075156,27,20405,-72
2024-10-20 14:27:43,16.50,16.50,16.50,99.90,1078413,27,19943,-73
2024-10-20 14:28:13,16.40,16.40,16.40,99.90,1078907,27,19939,-73
2024-10-20 14:28:44,16.40,16.40,16.40,99.90,1085417,27,20331,-73
2024-10-20 14:29:15,16.50,16.50,16.50,99.90,1086252,26,19959,-73
2024-10-20 14:29:46,16.50,16.50,16.50,99.90,1090616,26,19931,-72
2024-10-20 14:30:16,16.60,16.60,16.60,99.90,1087546,26,19938,-72
2024-10-20 14:30:47,16.60,16.60,16.60,99.90,1091702,26,19950,-73
2024-10-20 14:31:18,16.60,16.60,16.60,99.90,1084123,26,20022,-73
2024-10-20 14:31:48,16.60,16.60,16.60,99.90,1090262,26,21135,-73
2024-10-20 14:32:19,16.60,16.60,16.60,99.90,1087307,26,19943,-72
2024-10-20 14:32:51,16.60,16.60,16.60,99.90,1087756,27,19938,-73
2024-10-20 14:33:21,16.60,16.60,16.60,99.90,1089257,26,19956,-72
2024-10-20 14:33:52,16.60,16.60,16.60,99.90,1087473,26,19931,-74
2024-10-20 14:34:22,16.60,16.60,16.60,99.90,1089859,26,19935,-72
2024-10-20 14:34:53,16.60,16.60,16.60,99.90,1084414,27,20050,-71
2024-10-20 14:35:25,16.60,16.60,16.60,99.90,1085187,27,20001,-72
2024-10-20 14:35:56,16.50,16.50,16.50,99.90,1083348,27,19942,-73
2024-10-20 14:36:27,16.50,16.50,16.50,99.90,1083750,27,19950,-73
2024-10-20 14:36:57,16.50,16.50,16.50,99.90,1093010,26,19938,-73
2024-10-20 14:37:28,16.50,16.50,16.50,99.90,1098139,26,20355,-72
2024-10-20 14:37:59,16.50,16.50,16.50,99.90,1098380,26,19930,-71
2024-10-20 14:38:30,16.40,16.40,16.40,99.90,1097454,26,19930,-71
2024-10-20 14:39:00,16.40,16.40,16.40,99.90,1099770,26,19989,-72
2024-10-20 14:39:31,16.40,16.40,16.40,99.90,1096937,26,19935,-72
2024-10-20 14:40:01,16.40,16.40,16.40,99.90,1098108,26,20349,-72
2024-10-20 14:40:32,16.40,16.40,16.40,99.90,1097531,26,20448,-71
2024-10-20 14:41:03,16.40,16.40,16.40,99.90,1097530,26,19930,-72
2024-10-20 14:41:34,16.30,16.30,16.30,99.90,1097667,26,19930,-70
2024-10-20 14:42:04,16.30,16.30,16.30,99.90,1098370,26,19930,-71
2024-10-20 14:42:35,16.30,16.30,16.30,99.90,1098626,26,19942,-71
2024-10-20 14:43:08,16.30,16.30,16.30,99.90,1098598,26,19930,-71
2024-10-20 14:43:38,16.30,16.30,16.30,99.90,1098310,26,19937,-72
2024-10-20 14:44:12,16.30,16.30,16.30,99.90,1098718,26,19930,-71
2024-10-20 14:44:42,16.30,16.30,16.30,99.90,1099042,26,19976,-71
2024-10-20 14:45:14,16.30,16.30,16.30,99.90,1096157,26,19977,-72
2024-10-20 14:45:45,16.20,16.20,16.20,99.90,1100754,26,19930,-72
2024-10-20 14:46:16,16.20,16.20,16.20,99.90,1096346,26,19937,-72
2024-10-20 14:46:51,16.20,16.20,16.20,99.90,1100687,26,20039,-71
2024-10-20 14:47:21,16.20,16.20,16.20,99.90,1096132,26,19969,-71
2024-10-20 14:47:52,16.20,16.20,16.20,99.90,1101261,26,19933,-72
2024-10-20 14:48:23,16.20,16.20,16.20,99.90,1098031,26,19950,-71
2024-10-20 14:48:54,16.20,16.20,16.20,99.90,1097753,26,20365,-73
2024-10-20 14:49:24,16.20,16.20,16.20,99.90,1097404,26,19930,-72
2024-10-20 14:49:55,16.20,16.20,16.20,99.90,1099933,26,20268,-73
2024-10-20 14:50:25,16.20,16.20,16.20,99.90,1097727,26,19937,-73
2024-10-20 14:50:57,16.10,16.10,16.10,99.90,1100949,26,19993,-73
2024-10-20 14:51:27,16.20,16.20,16.20,99.90,1097003,26,19938,-73
2024-10-20 14:52:00,16.10,16.10,16.10,99.90,1097558,26,19942,-72
2024-10-20 14:52:31,16.10,16.10,16.10,99.90,1094866,26,19930,-72
2024-10-20 14:53:01,16.10,16.10,16.10,99.90,1100019,26,20029,-72
2024-10-20 14:53:32,16.10,16.10,16.10,99.90,1094873,26,19930,-75
2024-10-20 14:54:03,16.10,16.10,16.10,99.90,1097247,26,19930,-71
2024-10-20 14:54:33,16.20,16.20,16.20,99.90,1099428,26,20365,-72
2024-10-20 14:55:04,16.20,16.20,16.20,99.90,1100798,26,19930,-73
2024-10-20 14:55:34,16.20,16.20,16.20,99.90,1097750,26,20276,-72
2024-10-20 14:56:07,16.20,16.20,16.20,99.90,1100569,26,20428,-72
2024-10-20 14:56:40,16.20,16.20,16.20,99.90,1098134,26,19930,-71
2024-10-20 14:57:12,16.30,16.30,16.30,99.90,1098179,26,20092,-73
2024-10-20 14:57:42,16.30,16.30,16.30,99.90,1097777,26,20202,-71
2024-10-20 14:58:13,16.30,16.30,16.30,99.90,1098112,26,20272,-73
2024-10-20 14:58:43,16.30,16.30,16.30,99.90,1100233,26,20260,-72
2024-10-20 14:59:14,16.20,16.20,16.20,99.90,1095199,26,19938,-72
2024-10-20 14:59:46,16.20,16.20,16.20,99.90,1099711,26,20370,-72
2024-10-20 15:00:29,16.10,16.10,16.10,99.90,1097113,26,19929,-73
2024-10-20 15:01:00,16.10,16.10,16.10,99.90,1094835,26,20428,-72
2024-10-20 15:01:31,16.10,16.10,16.10,99.90,1100669,26,19962,-73
2024-10-20 15:02:01,16.20,16.20,16.20,99.90,1100824,26,19982,-72
2024-10-20 15:02:32,16.20,16.20,16.20,99.90,1097787,26,19930,-72
2024-10-20 15:03:03,16.10,16.10,16.10,99.90,1101139,26,19930,-71
2024-10-20 15:03:33,16.20,16.20,16.20,99.90,1096828,26,19929,-73
2024-10-20 15:04:07,16.10,16.10,16.10,99.90,1097064,26,19937,-72
2024-10-20 15:04:37,16.00,16.00,16.00,99.90,1090173,26,19937,-72
2024-10-20 15:05:08,16.00,16.00,16.00,99.90,1090040,26,19938,-72
2024-10-20 15:05:39,16.00,16.00,16.00,99.90,1090455,26,19931,-72
2024-10-20 15:06:11,15.90,15.90,15.90,99.90,1098664,26,19930,-71
2024-10-20 15:06:42,15.80,15.80,15.80,99.90,1098649,26,19946,-72
2024-10-20 15:07:16,15.80,15.80,15.80,99.90,1094747,26,20002,-72
2024-10-20 15:07:46,15.80,15.80,15.80,99.90,1097653,26,20000,-72
2024-10-20 15:08:17,15.80,15.80,15.80,99.90,1097629,26,20316,-74
2024-10-20 15:08:48,15.80,15.80,15.80,99.90,1098158,26,19957,-72
2024-10-20 15:09:18,15.70,15.70,15.70,99.90,1097386,26,19930,-72
2024-10-20 15:09:49,15.70,15.70,15.70,99.90,1095949,26,20213,-73
2024-10-20 15:10:19,15.80,15.80,15.80,99.90,1096119,26,19934,-72
2024-10-20 15:10:50,15.80,15.80,15.80,99.90,1097080,26,20327,-72
2024-10-20 15:11:21,15.80,15.80,15.80,99.90,1097366,26,20570,-73
2024-10-20 15:11:53,15.80,15.80,15.80,99.90,1100909,26,20229,-73
2024-10-20 15:12:24,15.80,15.80,15.80,99.90,1097582,26,19946,-74
2024-10-20 15:12:55,15.80,15.80,15.80,99.90,1097809,26,19942,-72
2024-10-20 15:13:26,15.80,15.80,15.80,99.90,1098065,26,19937,-72
2024-10-20 15:13:56,15.80,15.80,15.80,99.90,1098207,26,19934,-72
2024-10-20 15:14:27,15.80,15.80,15.80,99.90,1097412,26,20357,-72
2024-10-20 15:14:57,15.80,15.80,15.80,99.90,1096125,26,20260,-72
2024-10-20 15:15:30,15.80,15.80,15.80,99.90,1098142,26,19938,-72
2024-10-20 15:16:01,15.80,15.80,15.80,99.90,1098714,26,19934,-73
2024-10-20 15:16:34,15.80,15.80,15.80,99.90,1097986,26,20365,-73
2024-10-20 15:17:04,15.80,15.80,15.80,99.90,1100606,26,19965,-73
2024-10-20 15:17:35,15.70,15.70,15.70,99.90,1094865,26,19933,-73
2024-10-20 15:18:05,15.70,15.70,15.70,99.90,1098145,26,19951,-71
2024-10-20 15:18:36,15.70,15.70,15.70,99.90,1099189,26,20498,-71
2024-10-20 15:19:17,15.70,15.70,15.70,99.90,1098005,26,19942,-71
2024-10-20 15:19:47,15.70,15.70,15.70,99.90,1098172,26,20403,-71
2024-10-20 15:20:18,15.60,15.60,15.60,99.90,1094826,26,19962,-72
2024-10-20 15:20:50,15.60,15.60,15.60,99.90,1098387,26,19930,-71
2024-10-20 15:21:20,15.60,15.60,15.60,99.90,1097136,26,20607,-72
2024-10-20 15:21:51,15.60,15.60,15.60,99.90,1100743,26,20653,-71
2024-10-20 15:22:21,15.60,15.60,15.60,99.90,1097712,26,19930,-72
2024-10-20 15:22:52,15.60,15.60,15.60,99.90,1101303,26,19941,-70
2024-10-20 15:23:22,15.50,15.50,15.50,99.90,1097361,26,19937,-70
2024-10-20 15:23:53,15.50,15.50,15.50,99.90,1098113,26,21143,-70
2024-10-20 15:24:24,15.50,15.50,15.50,99.90,1098154,26,19936,-70
2024-10-20 15:24:54,15.40,15.40,15.40,99.90,1098391,26,19937,-71
2024-10-20 15:25:25,15.50,15.50,15.50,99.90,1096819,26,19937,-71
2024-10-20 15:25:55,15.40,15.40,15.40,99.90,1094362,26,19942,-71
2024-10-20 15:26:26,15.40,15.40,15.40,99.90,1100760,26,19938,-71
2024-10-20 15:26:56,15.40,15.40,15.40,99.90,1097476,26,20296,-72
2024-10-20 15:27:27,15.40,15.40,15.40,99.90,1097645,26,20015,-71
2024-10-20 15:27:58,15.40,15.40,15.40,99.90,1097615,26,20598,-72
2024-10-20 15:28:28,15.40,15.40,15.40,99.90,1097416,26,19934,-70
2024-10-20 15:28:59,15.40,15.40,15.40,99.90,1097711,26,19949,-71
2024-10-20 15:29:30,15.40,15.40,15.40,99.90,1093373,26,20002,-72
2024-10-20 15:30:00,15.40,15.40,15.40,99.90,1097838,26,19942,-70
2024-10-20 15:30:31,15.40,15.40,15.40,99.90,1098225,26,20477,-70
2024-10-20 15:31:02,15.40,15.40,15.40,99.90,1097678,26,19941,-71
2024-10-20 15:31:32,15.40,15.40,15.40,99.90,1097286,26,19934,-74
2024-10-20 15:32:03,15.50,15.50,15.50,99.90,1097903,26,19934,-73
2024-10-20 15:32:34,15.50,15.50,15.50,99.90,1100688,26,19945,-71
2024-10-20 15:33:04,15.50,15.50,15.50,99.90,1100760,26,19937,-71
2024-10-20 15:33:35,15.50,15.50,15.50,99.90,1097323,26,19954,-72
2024-10-20 15:34:07,15.50,15.50,15.50,99.90,1097672,26,20223,-72
2024-10-20 15:34:38,15.50,15.50,15.50,99.90,1096207,26,19950,-71
2024-10-20 15:35:09,15.50,15.50,15.50,99.90,1100528,26,19930,-71
2024-10-20 15:35:40,15.50,15.50,15.50,99.90,1099959,26,19945,-71
2024-10-20 15:36:14,15.50,15.50,15.50,99.90,1100673,26,20212,-71
2024-10-20 15:36:44,15.50,15.50,15.50,99.90,1097577,26,20270,-72
2024-10-20 15:37:15,15.50,15.50,15.50,99.90,1100588,26,20036,-71
2024-10-20 15:37:45,15.50,15.50,15.50,99.90,1097699,26,19962,-73
2024-10-20 15:38:16,15.40,15.40,15.40,99.90,1097662,26,20065,-73
2024-10-20 15:38:47,15.40,15.40,15.40,99.90,1098284,26,19966,-72
2024-10-20 15:39:17,15.40,15.40,15.40,99.90,1096993,26,19941,-72
2024-10-20 15:39:48,15.40,15.40,15.40,99.90,1097824,26,19993,-72
2024-10-20 15:40:19,15.40,15.40,15.40,99.90,1099717,26,19938,-74
2024-10-20 15:40:50,15.40,15.40,15.40,99.90,1100329,26,20024,-72
2024-10-20 15:41:22,15.40,15.40,15.40,99.90,1090263,26,19948,-72
2024-10-20 15:41:53,15.40,15.40,15.40,99.90,1093305,26,20895,-73
2024-10-20 15:42:23,15.40,15.40,15.40,99.90,1091395,26,19953,-73
2024-10-20 15:42:54,15.40,15.40,15.40,99.90,1097214,26,19958,-74
2024-10-20 15:43:25,15.30,15.30,15.30,99.90,1098011,26,19962,-74
2024-10-20 15:43:55,15.40,15.40,15.40,99.90,1101227,26,19930,-72
2024-10-20 15:44:26,15.30,15.30,15.30,99.90,1097336,26,19978,-75
2024-10-20 15:44:57,15.30,15.30,15.30,99.90,1097629,26,19930,-76
2024-10-20 15:45:27,15.30,15.30,15.30,99.90,1097827,26,19930,-74
2024-10-20 15:45:58,15.30,15.30,15.30,99.90,1098054,26,19942,-75
2024-10-20 15:46:28,15.30,15.30,15.30,99.90,1097688,26,19937,-75
2024-10-20 15:46:59,15.30,15.30,15.30,99.90,1101292,26,19937,-75
2024-10-20 15:47:29,15.30,15.30,15.30,99.90,1097247,26,19940,-75
2024-10-20 15:48:00,15.30,15.30,15.30,99.90,1082986,27,20363,-75
2024-10-20 15:48:30,15.30,15.30,15.30,99.90,1085669,27,20042,-74
2024-10-20 15:49:01,15.30,15.30,15.30,99.90,1083728,27,19943,-75
2024-10-20 15:49:32,15.30,15.30,15.30,99.90,1090445,26,20028,-73
2024-10-20 15:50:03,15.30,15.30,15.30,99.90,1093060,26,20436,-73
2024-10-20 15:50:33,15.20,15.20,15.20,99.90,1090330,26,19986,-73
2024-10-20 15:51:04,15.20,15.20,15.20,99.90,1093526,26,19942,-73
2024-10-20 15:51:35,15.20,15.20,15.20,99.90,1089691,26,20013,-73
2024-10-20 15:52:05,15.10,15.10,15.10,99.90,1092819,26,20410,-72
2024-10-20 15:52:36,15.10,15.10,15.10,99.90,1091399,26,20586,-73
2024-10-20 15:53:07,15.10,15.10,15.10,99.90,1096836,26,19942,-73
2024-10-20 15:53:38,15.10,15.10,15.10,99.90,1093349,26,19927,-74
2024-10-20 15:54:08,15.00,15.00,15.00,99.90,1093470,26,19930,-73
2024-10-20 15:54:39,15.00,15.00,15.00,99.90,1088225,26,19950,-74
2024-10-20 15:55:09,15.00,15.00,15.00,99.90,1092921,26,19974,-73
2024-10-20 15:55:40,15.00,15.00,15.00,99.90,1088688,27,19935,-74
2024-10-20 15:56:10,15.00,15.00,15.00,99.90,1090828,26,19936,-73
2024-10-20 15:56:41,15.00,15.00,15.00,99.90,1093330,26,20281,-74
2024-10-20 15:57:11,15.00,15.00,15.00,99.90,1090168,26,20000,-74
2024-10-20 15:57:42,15.10,15.10,15.10,99.90,1090518,26,19966,-74
2024-10-20 15:58:13,15.10,15.10,15.10,99.90,1089271,26,19934,-73
2024-10-20 15:58:50,15.10,15.10,15.10,99.90,1089649,26,20034,-73
2024-10-20 15:59:21,15.00,15.00,15.00,99.90,1085917,26,19988,-73
2024-10-20 15:59:51,15.00,15.00,15.00,99.90,1090802,26,20377,-73
2024-10-20 16:00:22,15.00,15.00,15.00,99.90,1090414,26,19976,-73
2024-10-20 16:00:52,15.00,15.00,15.00,99.90,1091545,26,19957,-73
2024-10-20 16:01:23,15.00,15.00,15.00,99.90,1090077,26,19938,-74
2024-10-20 16:01:54,15.00,15.00,15.00,99.90,1090807,26,20567,-74
2024-10-20 16:02:24,15.00,15.00,15.00,99.90,1090770,26,19942,-72
2024-10-20 16:02:55,15.00,15.00,15.00,99.90,1093386,26,19934,-73
2024-10-20 16:03:26,15.10,15.10,15.10,99.90,1082998,27,20628,-73
2024-10-20 16:03:56,15.00,15.00,15.00,99.90,1083603,27,20329,-73
2024-10-20 16:04:27,15.00,15.00,15.00,99.90,1083664,27,20391,-73
2024-10-20 16:04:57,15.00,15.00,15.00,99.90,1083173,27,19939,-73
2024-10-20 16:05:28,15.00,15.00,15.00,99.90,1090076,26,19958,-74
2024-10-20 16:05:59,15.10,15.10,15.10,99.90,1090752,27,20205,-73
2024-10-20 16:06:29,15.10,15.10,15.10,99.90,1090127,26,21095,-74
2024-10-20 16:07:00,15.10,15.10,15.10,99.90,1090879,26,20242,-74
2024-10-20 16:07:30,15.00,15.00,15.00,99.90,1089247,26,19930,-75
2024-10-20 16:08:03,15.00,15.00,15.00,99.90,1090521,26,20400,-73
2024-10-20 16:08:34,15.00,15.00,15.00,99.90,1090617,26,19930,-75
2024-10-20 16:09:04,15.00,15.00,15.00,99.90,1090742,26,20234,-75
2024-10-20 16:09:35,15.00,15.00,15.00,99.90,1089909,26,19931,-75
2024-10-20 16:10:05,15.00,15.00,15.00,99.90,1090457,26,19937,-74
2024-10-20 16:10:36,15.00,15.00,15.00,99.90,1090715,26,19938,-76
2024-10-20 16:11:06,14.90,14.90,14.90,99.90,1090553,26,20483,-76
2024-10-20 16:11:37,15.00,15.00,15.00,99.90,1090630,26,19942,-74
2024-10-20 16:12:07,15.00,15.00,15.00,99.90,1091032,26,20253,-73
2024-10-20 16:12:38,14.90,14.90,14.90,99.90,1093389,26,19941,-74
2024-10-20 16:13:08,15.00,15.00,15.00,99.90,1090961,26,19930,-74
2024-10-20 16:13:39,15.00,15.00,15.00,99.90,1090437,26,19935,-74
2024-10-20 16:14:10,14.90,14.90,14.90,99.90,1089086,26,19941,-74
2024-10-20 16:14:41,14.90,14.90,14.90,99.90,1092874,26,20045,-74
2024-10-20 16:15:11,14.80,14.80,14.80,99.90,1088313,27,20018,-75
2024-10-20 16:15:42,14.80,14.80,14.80,99.90,1093694,26,19937,-74
2024-10-20 16:16:12,14.80,14.80,14.80,99.90,1090680,26,20041,-74
2024-10-20 16:16:43,14.80,14.80,14.80,99.90,1093267,26,20447,-76
2024-10-20 16:17:13,14.80,14.80,14.80,99.90,1090363,26,19954,-76
2024-10-20 16:17:44,14.80,14.80,14.80,99.90,1089799,26,20009,-74
2024-10-20 16:18:16,14.80,14.80,14.80,99.90,1094657,26,19939,-75
2024-10-20 16:18:47,14.80,14.80,14.80,99.90,1094157,26,20431,-73
2024-10-20 16:19:17,14.90,14.90,14.90,99.90,1090426,27,19959,-74
2024-10-20 16:19:48,14.80,14.80,14.80,99.90,1093369,26,19970,-75
2024-10-20 16:20:18,14.80,14.80,14.80,99.90,1098053,26,19930,-73
2024-10-20 16:20:49,14.80,14.80,14.80,99.90,1100949,26,19934,-74
2024-10-20 16:21:19,14.70,14.70,14.70,99.90,1097557,26,20012,-74
2024-10-20 16:21:50,14.70,14.70,14.70,99.90,1097876,26,19938,-74
2024-10-20 16:22:21,14.70,14.70,14.70,99.90,1097745,26,19930,-74
2024-10-20 16:22:51,14.70,14.70,14.70,99.90,1100736,26,19930,-75
2024-10-20 16:23:22,14.70,14.70,14.70,99.90,1098755,26,19966,-73
2024-10-20 16:23:52,14.70,14.70,14.70,99.90,1098320,26,19999,-74
2024-10-20 16:24:23,14.80,14.80,14.80,99.90,1097446,26,20380,-73
2024-10-20 16:24:53,14.80,14.80,14.80,99.90,1098641,26,20175,-75
2024-10-20 16:25:24,14.80,14.80,14.80,99.90,1097522,26,20006,-74
2024-10-20 16:25:55,14.80,14.80,14.80,99.90,1102172,26,20013,-73
2024-10-20 16:26:27,14.80,14.80,14.80,99.90,1103489,26,19929,-73
2024-10-20 16:26:57,14.80,14.80,14.80,99.90,1103213,26,20003,-76
2024-10-20 16:27:28,14.80,14.80,14.80,99.90,1102078,26,20004,-73
2024-10-20 16:27:58,14.80,14.80,14.80,99.90,1100747,26,19930,-74
2024-10-20 16:28:29,14.70,14.70,14.70,99.90,1101313,26,20476,-75
2024-10-20 16:28:59,14.70,14.70,14.70,99.90,1102016,26,19963,-75
2024-10-20 16:29:30,14.70,14.70,14.70,99.90,1100678,26,20048,-75
2024-10-20 16:30:00,14.80,14.80,14.80,99.90,1103802,26,19945,-73
2024-10-20 16:30:31,14.70,14.70,14.70,99.90,1100065,26,19938,-71
2024-10-20 16:31:02,14.80,14.80,14.80,99.90,1100091,26,20136,-72
2024-10-20 16:31:32,14.80,14.80,14.80,99.90,1083368,27,19979,-70
2024-10-20 16:32:04,14.70,14.70,14.70,99.90,1080936,27,19942,-73
2024-10-20 16:32:34,14.70,14.70,14.70,99.90,1086278,27,20484,-71
2024-10-20 16:33:05,14.70,14.70,14.70,99.90,1086375,27,19941,-72
2024-10-20 16:33:36,14.70,14.70,14.70,99.90,1083528,27,19931,-70
2024-10-20 16:34:07,14.70,14.70,14.70,99.90,1083616,27,20724,-70
2024-10-20 16:34:37,14.70,14.70,14.70,99.90,1083009,27,19942,-71
2024-10-20 16:35:08,14.60,14.60,14.60,99.90,1086916,27,19992,-71
2024-10-20 16:35:38,14.60,14.60,14.60,99.90,1082658,27,19932,-72
2024-10-20 16:36:09,14.60,14.60,14.60,99.90,1086241,27,19935,-73
2024-10-20 16:36:40,14.60,14.60,14.60,99.90,1082223,27,20456,-71
2024-10-20 16:37:11,14.60,14.60,14.60,99.90,1077907,27,19943,-71
2024-10-20 16:37:42,14.60,14.60,14.60,99.90,1078767,27,20375,-71
2024-10-20 16:38:12,14.60,14.60,14.60,99.90,1086230,27,20480,-70
2024-10-20 16:38:43,14.60,14.60,14.60,99.90,1082779,27,19931,-71
2024-10-20 16:39:13,14.60,14.60,14.60,99.90,1083037,27,19942,-71
2024-10-20 16:39:44,14.60,14.60,14.60,99.90,1085991,27,19934,-71
2024-10-20 16:40:14,14.60,14.60,14.60,99.90,1080222,27,19942,-71
2024-10-20 16:40:51,14.60,14.60,14.60,99.90,1084885,27,20371,-72
2024-10-20 16:41:22,14.70,14.70,14.70,99.90,1082617,27,19990,-72
2024-10-20 16:41:52,14.70,14.70,14.70,99.90,1086360,27,20046,-71
2024-10-20 16:42:23,14.70,14.70,14.70,99.90,1083144,27,19931,-72
2024-10-20 16:42:53,14.70,14.70,14.70,99.90,1083290,27,20358,-71
2024-10-20 16:43:24,14.70,14.70,14.70,99.90,1082605,27,19979,-71
2024-10-20 16:43:54,14.70,14.70,14.70,99.90,1083428,27,19943,-72
2024-10-20 16:44:25,14.60,14.60,14.60,99.90,1083370,27,20005,-72
2024-10-20 16:44:55,14.60,14.60,14.60,99.90,1083530,27,19931,-72
2024-10-20 16:45:26,14.60,14.60,14.60,99.90,1082771,27,19939,-72
2024-10-20 16:45:57,14.60,14.60,14.60,99.90,1082919,27,20074,-73
2024-10-20 16:46:27,14.70,14.70,14.70,99.90,1083474,27,19935,-72
2024-10-20 16:46:58,14.60,14.60,14.60,99.90,1085924,27,19935,-73
2024-10-20 16:47:29,14.60,14.60,14.60,99.90,1082542,27,20572,-73
2024-10-20 16:47:59,14.60,14.60,14.60,99.90,1085765,27,19941,-71
2024-10-20 16:48:32,14.60,14.60,14.60,99.90,1083130,27,20005,-72
2024-10-20 16:49:02,14.60,14.60,14.60,99.90,1083445,27,19950,-71
2024-10-20 16:49:33,14.60,14.60,14.60,99.90,1082213,27,20394,-72
2024-10-20 16:50:03,14.70,14.70,14.70,99.90,1085188,27,19938,-72
2024-10-20 16:50:34,14.70,14.70,14.70,99.90,1086315,27,19943,-71
2024-10-20 16:51:04,14.70,14.70,14.70,99.90,1087261,27,19938,-71
2024-10-20 16:51:35,14.70,14.70,14.70,99.90,1084917,27,19938,-72
2024-10-20 16:52:06,14.70,14.70,14.70,99.90,1086897,27,19949,-71
2024-10-20 16:52:36,14.70,14.70,14.70,99.90,1075448,27,19939,-70
2024-10-20 16:53:07,14.70,14.70,14.70,99.90,1076558,27,19992,-72
2024-10-20 16:53:37,14.70,14.70,14.70,99.90,1004836,27,20479,-72
2024-10-20 16:54:08,14.60,14.60,14.60,99.90,1077807,27,19943,-71
2024-10-20 16:54:39,14.60,14.60,14.60,99.90,1086238,27,19970,-72
2024-10-20 16:55:09,14.60,14.60,14.60,99.90,1088942,27,20401,-73
2024-10-20 16:55:46,14.60,14.60,14.60,99.90,1086663,27,19961,-72
2024-10-20 16:56:17,14.60,14.60,14.60,99.90,1086226,26,20381,-71
2024-10-20 16:56:48,14.70,14.70,14.70,99.90,1092083,27,19934,-72
2024-10-20 16:57:18,14.60,14.60,14.60,99.90,1081983,27,19939,-72
2024-10-20 16:57:49,14.60,14.60,14.60,99.90,1082663,27,19975,-72
2024-10-20 16:58:20,14.60,14.60,14.60,99.90,1082572,27,20046,-71
2024-10-20 16:58:50,14.70,14.70,14.70,99.90,1086028,27,19931,-71
2024-10-20 16:59:21,14.60,14.60,14.60,99.90,1083123,27,20266,-71
2024-10-20 16:59:52,14.70,14.70,14.70,99.90,1086181,27,19958,-71
2024-10-20 17:00:22,14.60,14.60,14.60,99.90,1080931,27,20501,-73
2024-10-20 17:00:53,14.70,14.70,14.70,99.90,1083215,27,19931,-73
2024-10-20 17:01:26,14.60,14.60,14.60,99.90,1081316,27,19930,-73
2024-10-20 17:01:58,14.60,14.60,14.60,99.90,1085786,27,19967,-71
2024-10-20 17:02:29,14.60,14.60,14.60,99.90,1081815,27,19935,-71
2024-10-20 17:02:59,14.60,14.60,14.60,99.90,1085946,27,19938,-71
2024-10-20 17:03:31,14.60,14.60,14.60,99.90,1082823,27,20220,-72
2024-10-20 17:04:01,14.60,14.60,14.60,99.90,1082826,27,19932,-71
2024-10-20 17:04:32,14.50,14.50,14.50,99.90,1078526,27,19931,-72
2024-10-20 17:05:03,14.50,14.50,14.50,99.90,1079799,27,20414,-72
2024-10-20 17:05:33,14.50,14.50,14.50,99.90,1075731,27,20050,-71
2024-10-20 17:06:04,14.60,14.60,14.60,99.90,1076221,27,20356,-71
2024-10-20 17:06:35,14.50,14.50,14.50,99.90,1075219,27,21625,-71
2024-10-20 17:07:05,14.50,14.50,14.50,99.90,1076199,27,19944,-71
2024-10-20 17:07:36,14.50,14.50,14.50,99.90,1083222,27,20013,-72
2024-10-20 17:08:07,14.60,14.60,14.60,99.90,1083051,27,20341,-72
2024-10-20 17:08:37,14.60,14.60,14.60,99.90,1080131,27,20056,-72
2024-10-20 17:09:08,14.60,14.60,14.60,99.90,1082556,27,19931,-72
2024-10-20 17:09:38,14.60,14.60,14.60,99.90,1083340,27,20500,-72
2024-10-20 17:10:09,14.60,14.60,14.60,99.90,1094076,26,20006,-72
2024-10-20 17:10:40,14.60,14.60,14.60,99.90,1098710,26,19930,-72
2024-10-20 17:11:13,14.60,14.60,14.60,99.90,1100287,26,19985,-74
2024-10-20 17:11:44,14.60,14.60,14.60,99.90,1099808,26,20367,-71
2024-10-20 17:12:15,14.60,14.60,14.60,99.90,1097702,26,19930,-71
2024-10-20 17:12:45,14.60,14.60,14.60,99.90,1100301,26,20493,-71
2024-10-20 17:13:16,14.60,14.60,14.60,99.90,1094317,26,19930,-71
2024-10-20 17:13:46,14.60,14.60,14.60,99.90,1099981,26,19941,-71
2024-10-20 17:14:17,14.60,14.60,14.60,99.90,1094632,26,19950,-73
2024-10-20 17:14:56,14.60,14.60,14.60,99.90,1097422,26,19930,-73
2024-10-20 17:15:27,14.50,14.50,14.50,99.90,1096720,26,19999,-71
2024-10-20 17:15:57,14.50,14.50,14.50,99.90,1097564,26,19941,-72
2024-10-20 17:16:28,14.50,14.50,14.50,99.90,1097986,26,19942,-74
2024-10-20 17:16:59,14.50,14.50,14.50,99.90,1097997,26,20459,-72
2024-10-20 17:17:29,14.50,14.50,14.50,99.90,1097575,26,20008,-71
2024-10-20 17:18:00,14.50,14.50,14.50,99.90,1090187,26,19959,-72
2024-10-20 17:18:31,14.50,14.50,14.50,99.90,1093077,26,20389,-71
2024-10-20 17:19:04,14.50,14.50,14.50,99.90,1090266,26,20005,-72
2024-10-20 17:19:35,14.50,14.50,14.50,99.90,1093888,26,19930,-72
2024-10-20 17:20:06,14.50,14.50,14.50,99.90,1099114,26,19930,-72
2024-10-20 17:20:36,14.50,14.50,14.50,99.90,1096846,26,19966,-72
2024-10-20 17:21:07,14.50,14.50,14.50,99.90,1099927,26,19934,-72
2024-10-20 17:21:38,14.50,14.50,14.50,99.90,1097802,26,20385,-72
2024-10-20 17:22:09,14.50,14.50,14.50,99.90,1100430,26,19930,-72
2024-10-20 17:22:40,14.50,14.50,14.50,99.90,1098515,26,19936,-72
2024-10-20 17:23:12,14.50,14.50,14.50,99.90,1100767,26,20346,-73
2024-10-20 17:23:43,14.50,14.50,14.50,99.90,1096331,26,20525,-72
2024-10-20 17:24:13,14.50,14.50,14.50,99.90,1097257,26,20047,-72
2024-10-20 17:24:44,14.50,14.50,14.50,99.90,1097122,26,19930,-71
2024-10-20 17:25:18,14.50,14.50,14.50,99.90,1097945,26,20395,-72
2024-10-20 17:25:52,14.50,14.50,14.50,99.90,1099880,26,20352,-73
2024-10-20 17:26:23,14.50,14.50,14.50,99.90,1094985,26,20282,-71
2024-10-20 17:26:53,14.50,14.50,14.50,99.90,1097346,26,20663,-71
2024-10-20 17:27:24,14.50,14.50,14.50,99.90,1090957,26,20036,-70
2024-10-20 17:27:55,14.50,14.50,14.50,99.90,1097852,26,19934,-72
2024-10-20 17:28:25,14.50,14.50,14.50,99.90,1097516,26,19930,-72
2024-10-20 17:28:56,14.50,14.50,14.50,99.90,1094542,26,19938,-72
2024-10-20 17:29:26,14.50,14.50,14.50,99.90,1097646,26,19938,-72
2024-10-20 17:29:58,14.50,14.50,14.50,99.90,1095256,26,19966,-72
2024-10-20 17:30:28,14.50,14.50,14.50,99.90,1099193,26,20024,-72
2024-10-20 17:31:00,14.50,14.50,14.50,99.90,1097649,26,20004,-72
2024-10-20 17:31:30,14.40,14.40,14.40,99.90,1096983,26,19938,-72
2024-10-20 17:32:01,14.50,14.50,14.50,99.90,1097487,26,19957,-72
2024-10-20 17:32:31,14.40,14.40,14.40,99.90,1099911,26,20028,-72
2024-10-20 17:33:02,14.40,14.40,14.40,99.90,1100027,26,20507,-73
2024-10-20 17:33:33,14.50,14.50,14.50,99.90,1096507,26,20371,-73
2024-10-20 17:34:03,14.40,14.40,14.40,99.90,1097241,26,20679,-72
2024-10-20 17:34:34,14.40,14.40,14.40,99.90,1096733,26,19941,-72
2024-10-20 17:35:05,14.40,14.40,14.40,99.90,1097711,26,19961,-72
2024-10-20 17:35:35,14.40,14.40,14.40,99.90,1093716,26,20354,-72
2024-10-20 17:36:08,14.40,14.40,14.40,99.90,1100039,26,20045,-72
2024-10-20 17:36:39,14.40,14.40,14.40,99.90,1096780,26,20000,-72
2024-10-20 17:37:10,14.40,14.40,14.40,99.90,1096378,26,20291,-72
2024-10-20 17:37:41,14.40,14.40,14.40,99.90,1089450,26,19962,-72
2024-10-20 17:38:11,14.40,14.40,14.40,99.90,1090206,26,19937,-72
2024-10-20 17:38:42,14.40,14.40,14.40,99.90,1100317,26,19985,-72
2024-10-20 17:39:12,14.40,14.40,14.40,99.90,1087483,26,19986,-72
2024-10-20 17:39:43,14.40,14.40,14.40,99.90,1099330,26,20104,-71
2024-10-20 17:40:13,14.30,14.30,14.30,99.90,1094401,26,19930,-72
2024-10-20 17:40:53,14.40,14.40,14.40,99.90,1096866,26,19954,-72
2024-10-20 17:41:25,14.40,14.40,14.40,99.90,1097255,26,20425,-71
2024-10-20 17:41:56,14.40,14.40,14.40,99.90,1093109,26,19938,-70
2024-10-20 17:42:29,14.40,14.40,14.40,99.90,1096720,26,19931,-74
2024-10-20 17:43:00,14.40,14.40,14.40,99.90,1097493,26,19936,-73
2024-10-20 17:43:31,14.30,14.30,14.30,99.90,1096856,26,19937,-71
2024-10-20 17:44:02,14.40,14.40,14.40,99.90,1097302,26,19942,-72
2024-10-20 17:44:33,14.40,14.40,14.40,99.90,1096855,26,19937,-71
2024-10-20 17:45:03,14.30,14.30,14.30,99.90,1098535,26,20380,-72
2024-10-20 17:45:34,14.30,14.30,14.30,99.90,1097223,26,19945,-72
2024-10-20 17:46:05,14.30,14.30,14.30,99.90,1097855,26,19974,-70
2024-10-20 17:46:36,14.30,14.30,14.30,99.90,1094266,26,19941,-72
2024-10-20 17:47:06,14.30,14.30,14.30,99.90,1100140,26,20010,-72
2024-10-20 17:47:38,14.30,14.30,14.30,99.90,1097314,26,19930,-73
2024-10-20 17:48:09,14.30,14.30,14.30,99.90,1097375,26,19934,-72
2024-10-20 17:48:39,14.30,14.30,14.30,99.90,1100327,26,19999,-72
2024-10-20 17:49:11,14.30,14.30,14.30,99.90,1097074,26,20013,-72
2024-10-20 17:49:41,14.30,14.30,14.30,99.90,1094976,26,19941,-72
2024-10-20 17:50:12,14.30,14.30,14.30,99.90,1096415,26,19936,-72
2024-10-20 17:50:43,14.30,14.30,14.30,99.90,1100142,26,19994,-72
2024-10-20 17:51:13,14.30,14.30,14.30,99.90,1096676,26,20023,-73
2024-10-20 17:51:44,14.30,14.30,14.30,99.90,1099588,26,19937,-72
2024-10-20 17:52:14,14.30,14.30,14.30,99.90,1097219,26,21000,-72
2024-10-20 17:52:45,14.30,14.30,14.30,99.90,1099786,26,20351,-72
2024-10-20 17:53:15,14.20,14.20,14.20,99.90,1090044,26,19938,-72
2024-10-20 17:53:46,14.20,14.20,14.20,99.90,1041737,26,20515,-72
2024-10-20 17:54:17,14.20,14.20,14.20,99.90,1087248,26,20042,-73
2024-10-20 17:54:47,14.20,14.20,14.20,99.90,1097138,26,19965,-71
2024-10-20 17:55:18,14.20,14.20,14.20,99.90,1104272,26,19940,-73
2024-10-20 17:55:48,14.20,14.20,14.20,99.90,1104700,26,20321,-71
2024-10-20 17:56:20,14.20,14.20,14.20,99.90,1103708,26,20384,-71
2024-10-20 17:56:50,14.20,14.20,14.20,99.90,1097363,26,20156,-73
2024-10-20 17:57:21,14.20,14.20,14.20,99.90,1097152,26,20009,-72
2024-10-20 17:57:51,14.10,14.10,14.10,99.90,1100397,26,19930,-71
2024-10-20 17:58:22,14.10,14.10,14.10,99.90,1097597,26,19934,-73
2024-10-20 17:58:53,14.10,14.10,14.10,99.90,1100374,26,19941,-73
2024-10-20 17:59:23,14.00,14.00,14.00,99.90,1096378,26,19949,-71
2024-10-20 17:59:55,13.90,13.90,13.90,99.90,1100277,26,20432,-71
2024-10-20 18:00:26,14.00,14.00,14.00,99.90,1097260,26,19930,-71
2024-10-20 18:00:56,13.90,13.90,13.90,99.90,1097609,26,19930,-73
2024-10-20 18:01:27,13.90,13.90,13.90,99.90,1097209,26,20045,-72
2024-10-20 18:01:57,13.90,13.90,13.90,99.90,1100527,26,19941,-71
2024-10-20 18:02:30,13.90,13.90,13.90,99.90,1098118,26,19930,-71
2024-10-20 18:03:01,13.90,13.90,13.90,99.90,1100571,26,19930,-71
2024-10-20 18:03:31,13.90,13.90,13.90,99.90,1096348,26,19937,-73
2024-10-20 18:04:03,13.90,13.90,13.90,99.90,1098335,26,20000,-73
2024-10-20 18:04:34,13.90,13.90,13.90,99.90,1097657,26,19942,-73
2024-10-20 18:05:05,13.90,13.90,13.90,99.90,1100690,26,20462,-72
2024-10-20 18:05:35,13.90,13.90,13.90,99.90,1096260,26,20400,-72
2024-10-20 18:06:06,13.90,13.90,13.90,99.90,1099972,26,19934,-73
2024-10-20 18:06:37,13.80,13.80,13.80,99.90,1097288,26,19962,-74
2024-10-20 18:07:08,13.80,13.80,13.80,99.90,1098518,26,19942,-73
2024-10-20 18:07:38,13.80,13.80,13.80,99.90,1104364,26,19969,-72
2024-10-20 18:08:09,13.80,13.80,13.80,99.90,1096563,26,19952,-73
2024-10-20 18:08:42,13.80,13.80,13.80,99.90,1098196,26,19946,-73
2024-10-20 18:09:13,13.80,13.80,13.80,99.90,1095411,26,20288,-73
2024-10-20 18:09:43,13.80,13.80,13.80,99.90,1101416,26,19938,-73
2024-10-20 18:10:14,13.70,13.70,13.70,99.90,1098115,26,19930,-73
2024-10-20 18:10:45,13.70,13.70,13.70,99.90,1101613,26,20678,-71
2024-10-20 18:11:15,13.70,13.70,13.70,99.90,1097771,26,19962,-71
2024-10-20 18:11:46,13.70,13.70,13.70,99.90,1101008,26,19938,-72
2024-10-20 18:12:16,13.70,13.70,13.70,99.90,1098014,26,19937,-72
2024-10-20 18:12:47,13.70,13.70,13.70,99.90,1098485,26,19937,-72
2024-10-20 18:13:17,13.70,13.70,13.70,99.90,1097776,26,19962,-72
2024-10-20 18:13:48,13.70,13.70,13.70,99.90,1098458,26,20447,-73
2024-10-20 18:14:18,13.70,13.70,13.70,99.90,1097422,26,19938,-74
2024-10-20 18:14:51,13.60,13.60,13.60,99.90,1096889,26,20415,-73
2024-10-20 18:15:21,13.60,13.60,13.60,99.90,1098048,26,20439,-71
2024-10-20 18:15:52,13.60,13.60,13.60,99.90,1097373,26,19941,-72
2024-10-20 18:16:22,13.50,13.50,13.50,99.90,1098328,26,20353,-74
2024-10-20 18:16:53,13.50,13.50,13.50,99.90,1097477,26,19934,-73
2024-10-20 18:17:23,13.50,13.50,13.50,99.90,1097615,26,19954,-72
2024-10-20 18:17:54,13.50,13.50,13.50,99.90,1100993,26,20748,-73
2024-10-20 18:18:25,13.50,13.50,13.50,99.90,1098371,26,20560,-73
2024-10-20 18:18:55,13.40,13.40,13.40,99.90,1098454,26,20034,-73
2024-10-20 18:19:26,13.40,13.40,13.40,99.90,1097701,26,19930,-73
2024-10-20 18:19:56,13.40,13.40,13.40,99.90,1100627,26,19930,-73
2024-10-20 18:20:27,13.40,13.40,13.40,99.90,1096883,26,20189,-73
2024-10-20 18:20:57,13.40,13.40,13.40,99.90,1100520,26,19962,-72
2024-10-20 18:21:28,13.40,13.40,13.40,99.90,1097782,26,19930,-73
2024-10-20 18:21:59,13.30,13.30,13.30,99.90,1100760,26,19954,-72
2024-10-20 18:22:29,13.30,13.30,13.30,99.90,1097587,26,19937,-73
2024-10-20 18:23:00,13.30,13.30,13.30,99.90,1101080,26,19930,-73
2024-10-20 18:23:31,13.30,13.30,13.30,99.90,1097324,26,19938,-73
2024-10-20 18:24:01,13.30,13.30,13.30,99.90,1101027,26,20400,-73
2024-10-20 18:24:32,13.30,13.30,13.30,99.90,1097664,26,20367,-73
2024-10-20 18:25:03,13.20,13.20,13.20,99.90,1097981,26,19934,-73
2024-10-20 18:25:33,13.20,13.20,13.20,99.90,1096802,26,20065,-71
2024-10-20 18:26:04,13.20,13.20,13.20,99.90,1097452,26,19941,-72
2024-10-20 18:26:35,13.20,13.20,13.20,99.90,1095782,26,20310,-72
2024-10-20 18:27:06,13.20,13.20,13.20,99.90,1097619,26,19930,-72
2024-10-20 18:27:36,13.10,13.10,13.10,99.90,1093631,26,19937,-74
2024-10-20 18:28:07,13.10,13.10,13.10,99.90,1096975,26,19956,-71
2024-10-20 18:28:37,13.10,13.10,13.10,99.90,1097679,26,20404,-72
2024-10-20 18:29:08,13.10,13.10,13.10,99.90,1095357,26,19945,-72
2024-10-20 18:29:38,13.10,13.10,13.10,99.90,1097348,26,19930,-72
2024-10-20 18:30:09,13.10,13.10,13.10,99.90,1099609,26,19937,-73
2024-10-20 18:30:40,13.10,13.10,13.10,99.90,1097791,26,19930,-73
2024-10-20 18:31:11,13.10,13.10,13.10,99.90,1097425,26,19937,-73
2024-10-20 18:31:42,13.00,13.00,13.00,99.90,1100433,26,20444,-72
2024-10-20 18:32:13,13.00,13.00,13.00,99.90,1097125,26,19930,-73
2024-10-20 18:32:43,13.00,13.00,13.00,99.90,1097751,26,20014,-73
2024-10-20 18:33:14,13.00,13.00,13.00,99.90,1096543,26,19958,-73
2024-10-20 18:33:44,13.00,13.00,13.00,99.90,1093483,26,19995,-73
2024-10-20 18:34:15,13.00,13.00,13.00,99.90,1097583,26,20304,-73
2024-10-20 18:34:45,13.00,13.00,13.00,99.90,1097511,26,19929,-72
2024-10-20 18:35:18,13.00,13.00,13.00,99.90,1096844,26,19989,-72
2024-10-20 18:35:50,12.90,12.90,12.90,99.90,1100234,26,19930,-72
2024-10-20 18:36:20,12.90,12.90,12.90,99.90,1103071,26,19937,-72
2024-10-20 18:36:51,12.90,12.90,12.90,99.90,1100717,26,20004,-73
2024-10-20 18:37:21,12.90,12.90,12.90,99.90,1097721,26,19937,-74
2024-10-20 18:37:52,12.90,12.90,12.90,99.90,1100138,26,19960,-73
2024-10-20 18:38:22,12.90,12.90,12.90,99.90,1097390,26,19934,-74
2024-10-20 18:38:53,12.80,12.80,12.80,99.90,1099922,26,19950,-73
2024-10-20 18:39:27,12.80,12.80,12.80,99.90,1090171,26,20395,-72
2024-10-20 18:39:57,12.90,12.90,12.90,99.90,1097495,26,20591,-72
2024-10-20 18:40:28,12.90,12.90,12.90,99.90,1097184,26,19930,-72
2024-10-20 18:41:00,12.80,12.80,12.80,99.90,1099811,26,20282,-72
2024-10-20 18:41:30,12.80,12.80,12.80,99.90,1098082,26,20543,-73
2024-10-20 18:42:01,12.80,12.80,12.80,99.90,1101073,26,20110,-73
2024-10-20 18:42:31,12.80,12.80,12.80,99.90,1096971,26,19963,-72
2024-10-20 18:43:02,12.80,12.80,12.80,99.90,1097870,26,20523,-73
2024-10-20 18:43:33,12.80,12.80,12.80,99.90,1096996,26,19942,-73
2024-10-20 18:44:03,12.80,12.80,12.80,99.90,1100344,26,19941,-73
2024-10-20 18:44:34,12.80,12.80,12.80,99.90,1097446,26,19934,-73
2024-10-20 18:45:06,12.70,12.70,12.70,99.90,1097898,26,20000,-72
2024-10-20 18:45:36,12.70,12.70,12.70,99.90,1097161,26,19938,-72
2024-10-20 18:46:07,12.70,12.70,12.70,99.90,1098432,26,20317,-72
2024-10-20 18:46:37,12.70,12.70,12.70,99.90,1095149,26,20322,-72
2024-10-20 18:47:08,12.70,12.70,12.70,99.90,1100920,26,19938,-72
2024-10-20 18:47:38,12.70,12.70,12.70,99.90,1097419,26,19930,-72
2024-10-20 18:48:09,12.70,12.70,12.70,99.90,1097800,26,20481,-72
2024-10-20 18:48:40,12.70,12.70,12.70,99.90,1096453,26,19937,-72
2024-10-20 18:49:10,12.70,12.70,12.70,99.90,1091703,26,19941,-72
2024-10-20 18:49:41,12.70,12.70,12.70,99.90,1100657,26,19930,-71
2024-10-20 18:50:12,12.70,12.70,12.70,99.90,1097083,26,20368,-70
2024-10-20 18:50:47,12.70,12.70,12.70,99.90,1096529,26,20378,-72
2024-10-20 18:51:18,12.60,12.60,12.60,99.90,1097247,26,19934,-75
2024-10-20 18:51:48,12.70,12.70,12.70,99.90,1100560,26,19940,-71
2024-10-20 18:52:19,12.70,12.70,12.70,99.90,1096997,26,19942,-72
2024-10-20 18:52:49,12.70,12.70,12.70,99.90,1095975,26,19945,-72
2024-10-20 18:53:23,12.70,12.70,12.70,99.90,1085946,26,20234,-73
2024-10-20 18:53:56,12.70,12.70,12.70,99.90,1072208,26,20319,-73
2024-10-20 18:54:28,12.60,12.60,12.60,99.90,1089600,26,20009,-74
2024-10-20 18:54:58,12.70,12.70,12.70,99.90,1090031,26,19930,-73
2024-10-20 18:55:29,12.70,12.70,12.70,99.90,1090402,26,20103,-73
2024-10-20 18:55:59,12.70,12.70,12.70,99.90,1095377,26,20427,-73
2024-10-20 18:56:30,12.60,12.60,12.60,99.90,1097639,26,20545,-73
2024-10-20 18:57:01,12.70,12.70,12.70,99.90,1097680,26,19937,-74
2024-10-20 18:57:31,12.60,12.60,12.60,99.90,1096943,26,20465,-73
2024-10-20 18:58:02,12.60,12.60,12.60,99.90,1097910,26,21038,-73
2024-10-20 18:58:33,12.60,12.60,12.60,99.90,1097238,26,19946,-73
2024-10-20 18:59:03,12.60,12.60,12.60,99.90,1097286,26,20719,-73
2024-10-20 18:59:34,12.70,12.70,12.70,99.90,1097327,26,19997,-72
2024-10-20 19:00:05,12.60,12.60,12.60,99.90,1100397,26,20444,-71
2024-10-20 19:00:36,12.70,12.70,12.70,99.90,1096579,26,19930,-73
2024-10-20 19:01:06,12.60,12.60,12.60,99.90,1097825,26,20378,-72
2024-10-20 19:01:37,12.60,12.60,12.60,99.90,1094493,26,19930,-73
2024-10-20 19:02:09,12.60,12.60,12.60,99.90,1097921,26,20693,-71
2024-10-20 19:02:40,12.60,12.60,12.60,99.90,1100692,26,19937,-74
2024-10-20 19:03:10,12.60,12.60,12.60,99.90,1098414,26,19960,-70
2024-10-20 19:03:41,12.60,12.60,12.60,99.90,1096309,26,19934,-74
2024-10-20 19:04:12,12.60,12.60,12.60,99.90,1092866,26,19931,-74
2024-10-20 19:04:42,12.60,12.60,12.60,99.90,1087358,26,19978,-72
2024-10-20 19:05:13,12.60,12.60,12.60,99.90,1090157,26,19931,-72
2024-10-20 19:05:44,12.60,12.60,12.60,99.90,1089866,26,20320,-72
2024-10-20 19:06:14,12.50,12.50,12.50,99.90,1097248,26,19934,-73
2024-10-20 19:06:46,12.50,12.50,12.50,99.90,1099402,26,19930,-72
2024-10-20 19:07:16,12.50,12.50,12.50,99.90,1095680,26,19937,-74
2024-10-20 19:07:47,12.50,12.50,12.50,99.90,1106898,26,20368,-72
2024-10-20 19:08:17,12.50,12.50,12.50,99.90,1104517,26,19956,-73
2024-10-20 19:08:48,12.50,12.50,12.50,99.90,1107602,26,19929,-74
2024-10-20 19:09:18,12.50,12.50,12.50,99.90,1094496,26,20028,-74
2024-10-20 19:09:49,12.40,12.40,12.40,99.90,1097012,26,20073,-73
2024-10-20 19:10:20,12.40,12.40,12.40,99.90,1097465,26,19979,-74
2024-10-20 19:10:54,12.40,12.40,12.40,99.90,1100254,26,20034,-74
2024-10-20 19:11:24,12.40,12.40,12.40,99.90,1096428,26,20379,-72
2024-10-20 19:11:55,12.40,12.40,12.40,99.90,1094820,26,19941,-72
2024-10-20 19:12:25,12.30,12.30,12.30,99.90,1097155,26,20311,-73
2024-10-20 19:12:56,12.30,12.30,12.30,99.90,1097367,26,19936,-72
2024-10-20 19:13:27,12.30,12.30,12.30,99.90,1096975,26,20052,-72
2024-10-20 19:13:57,12.30,12.30,12.30,99.90,1097684,26,19974,-72
2024-10-20 19:14:28,12.30,12.30,12.30,99.90,1092457,26,19931,-72
2024-10-20 19:14:59,12.40,12.40,12.40,99.90,1098077,26,19934,-73
2024-10-20 19:15:30,12.30,12.30,12.30,99.90,1097056,26,19934,-73
2024-10-20 19:16:01,12.30,12.30,12.30,99.90,1096120,26,19937,-74
2024-10-20 19:16:32,12.30,12.30,12.30,99.90,1097212,26,19934,-73
2024-10-20 19:17:03,12.30,12.30,12.30,99.90,1100193,26,19938,-73
2024-10-20 19:17:33,12.30,12.30,12.30,99.90,1095596,26,20237,-72
2024-10-20 19:18:04,12.30,12.30,12.30,99.90,1099630,26,19945,-73
2024-10-20 19:18:35,12.30,12.30,12.30,99.90,1087577,26,20000,-72
2024-10-20 19:19:05,12.30,12.30,12.30,99.90,1093236,26,19930,-73
2024-10-20 19:19:36,12.30,12.30,12.30,99.90,1097147,26,19930,-72
2024-10-20 19:20:06,12.30,12.30,12.30,99.90,1090500,26,19973,-73
2024-10-20 19:20:37,12.30,12.30,12.30,99.90,1097342,26,19947,-74
2024-10-20 19:21:07,12.30,12.30,12.30,99.90,1099837,26,19929,-73
2024-10-20 19:21:38,12.30,12.30,12.30,99.90,1097011,26,20586,-73
2024-10-20 19:22:09,12.30,12.30,12.30,99.90,1097286,26,20005,-73
2024-10-20 19:22:39,12.30,12.30,12.30,99.90,1098193,26,19997,-73
2024-10-20 19:23:10,12.30,12.30,12.30,99.90,1097003,26,19949,-73
2024-10-20 19:23:42,12.30,12.30,12.30,99.90,1099798,26,19945,-74
2024-10-20 19:24:13,12.30,12.30,12.30,99.90,1096875,26,19929,-73
2024-10-20 19:24:43,12.30,12.30,12.30,99.90,1098683,26,19949,-73
2024-10-20 19:25:14,12.30,12.30,12.30,99.90,1092336,26,21508,-74
2024-10-20 19:25:45,12.30,12.30,12.30,99.90,1103733,26,19930,-73
2024-10-20 19:26:15,12.30,12.30,12.30,99.90,1102908,26,20450,-73
2024-10-20 19:26:46,12.30,12.30,12.30,99.90,1104323,26,19951,-73
2024-10-20 19:27:16,12.30,12.30,12.30,99.90,1098950,26,19937,-71
2024-10-20 19:27:49,12.30,12.30,12.30,99.90,1098496,26,19936,-73
2024-10-20 19:28:20,12.30,12.30,12.30,99.90,1105202,26,20364,-71
2024-10-20 19:28:50,12.30,12.30,12.30,99.90,1096594,26,19930,-72
2024-10-20 19:29:21,12.30,12.30,12.30,99.90,1098021,26,20318,-73
2024-10-20 19:29:52,12.30,12.30,12.30,99.90,1097284,26,20401,-72
2024-10-20 19:30:22,12.30,12.30,12.30,99.90,1090468,26,19930,-74
2024-10-20 19:30:53,12.30,12.30,12.30,99.90,1090253,26,19998,-73
2024-10-20 19:31:24,12.30,12.30,12.30,99.90,1091323,26,19938,-73
2024-10-20 19:31:55,12.30,12.30,12.30,99.90,1094215,26,19941,-74
2024-10-20 19:32:25,12.30,12.30,12.30,99.90,1101353,26,20380,-72
2024-10-20 19:32:56,12.30,12.30,12.30,99.90,1101823,26,20703,-74
2024-10-20 19:33:26,12.30,12.30,12.30,99.90,1098035,26,19937,-72
2024-10-20 19:33:57,12.20,12.20,12.20,99.90,1102344,26,19981,-73
2024-10-20 19:34:28,12.20,12.20,12.20,99.90,1097879,26,20446,-73
2024-10-20 19:34:59,12.30,12.30,12.30,99.90,1098057,26,19930,-73
2024-10-20 19:35:29,12.20,12.20,12.20,99.90,1097748,26,19929,-73
2024-10-20 19:36:02,12.30,12.30,12.30,99.90,1099646,26,19996,-74
2024-10-20 19:36:33,12.20,12.20,12.20,99.90,1099839,26,19930,-73
2024-10-20 19:37:03,12.20,12.20,12.20,99.90,1099120,26,19930,-71
2024-10-20 19:37:34,12.20,12.20,12.20,99.90,1098649,26,20379,-74
2024-10-20 19:38:04,12.20,12.20,12.20,99.90,1100057,26,19977,-71
2024-10-20 19:38:35,12.20,12.20,12.20,99.90,1098918,26,19937,-74
2024-10-20 19:39:06,12.20,12.20,12.20,99.90,1100002,26,20291,-72
2024-10-20 19:39:36,12.20,12.20,12.20,99.90,1097784,26,20291,-72
2024-10-20 19:40:07,12.20,12.20,12.20,99.90,1098275,26,19954,-72
2024-10-20 19:40:37,12.20,12.20,12.20,99.90,1096576,26,19958,-73
2024-10-20 19:41:08,12.20,12.20,12.20,99.90,1101493,26,20538,-73
2024-10-20 19:41:39,12.20,12.20,12.20,99.90,1101344,26,20251,-73
2024-10-20 19:42:09,12.20,12.20,12.20,99.90,1100064,26,19946,-73
2024-10-20 19:42:40,12.20,12.20,12.20,99.90,1103192,26,19937,-71
2024-10-20 19:43:11,12.20,12.20,12.20,99.90,1101162,26,19966,-73
2024-10-20 19:43:41,12.20,12.20,12.20,99.90,1103993,26,19938,-71
2024-10-20 19:44:12,12.20,12.20,12.20,99.90,1098796,26,19933,-72
2024-10-20 19:44:43,12.20,12.20,12.20,99.90,1097539,26,19937,-71
2024-10-20 19:45:13,12.10,12.10,12.10,99.90,1098027,26,19930,-72
2024-10-20 19:45:54,12.10,12.10,12.10,99.90,1096665,26,19942,-72
2024-10-20 19:46:24,12.10,12.10,12.10,99.90,1096922,26,20389,-71
2024-10-20 19:46:55,12.10,12.10,12.10,99.90,1099807,26,19938,-72
2024-10-20 19:47:28,12.20,12.20,12.20,99.90,1092085,26,19942,-76
2024-10-20 19:47:59,12.10,12.10,12.10,99.90,1097746,26,20009,-74
2024-10-20 19:48:30,12.10,12.10,12.10,99.90,1092719,26,19942,-73
2024-10-20 19:49:00,12.10,12.10,12.10,99.90,1091368,26,19949,-74
2024-10-20 19:49:31,12.10,12.10,12.10,99.90,1096536,26,19938,-72
2024-10-20 19:50:01,12.10,12.10,12.10,99.90,1098083,26,20277,-72
2024-10-20 19:50:32,12.10,12.10,12.10,99.90,1096918,26,19930,-72
2024-10-20 19:51:03,12.10,12.10,12.10,99.90,1097200,26,19930,-71
2024-10-20 19:51:34,12.10,12.10,12.10,99.90,1100315,26,19984,-72
2024-10-20 19:52:05,12.10,12.10,12.10,99.90,1093678,26,20002,-72
2024-10-20 19:52:36,12.10,12.10,12.10,99.90,1097265,26,19937,-75
2024-10-20 19:53:06,12.10,12.10,12.10,99.90,1090516,26,19934,-71
2024-10-20 19:53:37,12.10,12.10,12.10,99.90,1090319,26,19937,-72
2024-10-20 19:54:08,12.10,12.10,12.10,99.90,1097922,26,19930,-71
2024-10-20 19:54:38,12.10,12.10,12.10,99.90,1097649,26,20064,-73
2024-10-20 19:55:15,12.10,12.10,12.10,99.90,1097864,26,19930,-72
2024-10-20 19:55:46,12.10,12.10,12.10,99.90,1069694,26,19989,-72
2024-10-20 19:56:17,12.00,12.00,12.00,99.90,1097537,26,20316,-72
2024-10-20 19:56:48,12.10,12.10,12.10,99.90,1098320,26,19963,-72
2024-10-20 19:57:18,12.10,12.10,12.10,99.90,1097513,26,20352,-72
2024-10-20 19:57:49,12.00,12.00,12.00,99.90,1100587,26,20000,-73
2024-10-20 19:58:19,12.00,12.00,12.00,99.90,1098368,26,20450,-74
2024-10-20 19:58:50,12.00,12.00,12.00,99.90,1100561,26,19942,-72
2024-10-20 19:59:21,12.00,12.00,12.00,99.90,1097731,26,19930,-72
2024-10-20 19:59:51,12.00,12.00,12.00,99.90,1100994,26,20012,-73
2024-10-20 20:00:22,12.00,12.00,12.00,99.90,1097595,26,19930,-73
2024-10-20 20:00:56,12.00,12.00,12.00,99.90,1100644,26,19937,-73
2024-10-20 20:01:28,12.00,12.00,12.00,99.90,1097435,26,19930,-74
2024-10-20 20:01:58,12.00,12.00,12.00,99.90,1097679,26,19929,-72
2024-10-20 20:02:29,12.00,12.00,12.00,99.90,1097042,26,20534,-73
2024-10-20 20:03:00,12.00,12.00,12.00,99.90,1097613,26,19930,-73
2024-10-20 20:03:30,12.00,12.00,12.00,99.90,1096944,26,19942,-72
2024-10-20 20:04:01,12.00,12.00,12.00,99.90,1097723,26,19946,-73
2024-10-20 20:04:32,11.90,11.90,11.90,99.90,1097591,26,20438,-72
2024-10-20 20:05:02,11.90,11.90,11.90,99.90,1097176,26,19938,-73
2024-10-20 20:05:33,11.90,11.90,11.90,99.90,1097134,26,20004,-73
2024-10-20 20:06:04,11.90,11.90,11.90,99.90,1099281,26,19930,-74
2024-10-20 20:06:34,11.90,11.90,11.90,99.90,1100667,26,19942,-72
2024-10-20 20:07:05,11.90,11.90,11.90,99.90,1098390,26,20678,-72
2024-10-20 20:07:35,11.90,11.90,11.90,99.90,1097665,26,20000,-72
2024-10-20 20:08:06,11.90,11.90,11.90,99.90,1097555,26,19985,-72
2024-10-20 20:08:36,11.90,11.90,11.90,99.90,1100569,26,19930,-74
2024-10-20 20:09:08,11.90,11.90,11.90,99.90,1100612,26,20467,-72
2024-10-20 20:09:38,11.90,11.90,11.90,99.90,1097074,26,19997,-72
2024-10-20 20:10:09,11.90,11.90,11.90,99.90,1097646,26,20003,-73
2024-10-20 20:10:46,11.90,11.90,11.90,99.90,1097058,26,19951,-71
2024-10-20 20:11:17,11.90,11.90,11.90,99.90,1097354,26,20291,-71
2024-10-20 20:11:48,11.90,11.90,11.90,99.90,1098320,26,19967,-71
2024-10-20 20:12:18,11.90,11.90,11.90,99.90,1097353,26,19963,-71
2024-10-20 20:12:49,11.80,11.80,11.80,99.90,1097507,26,20345,-73
2024-10-20 20:13:20,11.80,11.80,11.80,99.90,1097711,26,20418,-71
2024-10-20 20:13:51,11.90,11.90,11.90,99.90,1097922,26,20487,-72
2024-10-20 20:14:22,11.80,11.80,11.80,99.90,1097684,26,19945,-70
2024-10-20 20:14:53,11.80,11.80,11.80,99.90,1097888,26,20601,-73
2024-10-20 20:15:24,11.90,11.90,11.90,99.90,1097547,26,19934,-72
2024-10-20 20:15:54,11.80,11.80,11.80,99.90,1100950,26,19934,-72
2024-10-20 20:16:25,11.80,11.80,11.80,99.90,1094771,26,19978,-72
2024-10-20 20:16:55,11.80,11.80,11.80,99.90,1098984,26,19944,-72
2024-10-20 20:17:26,11.80,11.80,11.80,99.90,1096991,26,19966,-72
2024-10-20 20:17:57,11.80,11.80,11.80,99.90,1096441,26,19974,-74
2024-10-20 20:18:28,11.80,11.80,11.80,99.90,1101730,26,19937,-73
2024-10-20 20:18:58,11.80,11.80,11.80,99.90,1099960,26,19930,-72
2024-10-20 20:19:29,11.80,11.80,11.80,99.90,1097454,26,19941,-72
2024-10-20 20:20:00,11.80,11.80,11.80,99.90,1096749,26,19938,-72
2024-10-20 20:20:30,11.80,11.80,11.80,99.90,1094064,26,19937,-73
2024-10-20 20:21:03,11.80,11.80,11.80,99.90,1099825,26,20372,-73
2024-10-20 20:21:34,11.80,11.80,11.80,99.90,1095506,26,19931,-73
2024-10-20 20:22:04,11.80,11.80,11.80,99.90,1097636,26,19930,-73
2024-10-20 20:22:35,11.80,11.80,11.80,99.90,1099576,26,19934,-73
2024-10-20 20:23:06,11.80,11.80,11.80,99.90,1097016,26,19934,-73
2024-10-20 20:23:36,11.80,11.80,11.80,99.90,1099277,26,20361,-73
2024-10-20 20:24:09,11.80,11.80,11.80,99.90,1087004,26,19986,-74
2024-10-20 20:24:40,11.80,11.80,11.80,99.90,1089484,26,20201,-73
2024-10-20 20:25:10,11.80,11.80,11.80,99.90,1090761,26,19939,-72
2024-10-20 20:25:41,11.80,11.80,11.80,99.90,1088837,26,19937,-73
2024-10-20 20:26:11,11.80,11.80,11.80,99.90,1100196,26,19941,-73
2024-10-20 20:26:42,11.80,11.80,11.80,99.90,1102858,26,19940,-74
2024-10-20 20:27:13,11.80,11.80,11.80,99.90,1077855,27,20058,-72
2024-10-20 20:27:43,11.80,11.80,11.80,99.90,1082213,27,19931,-73
2024-10-20 20:28:14,11.80,11.80,11.80,99.90,1082812,27,19934,-73
2024-10-20 20:28:44,11.80,11.80,11.80,99.90,1082552,27,19931,-73
2024-10-20 20:29:15,11.80,11.80,11.80,99.90,1075767,27,20032,-73
2024-10-20 20:29:45,11.80,11.80,11.80,99.90,1074412,27,19976,-73
2024-10-20 20:30:16,11.80,11.80,11.80,99.90,1076266,27,19946,-71
2024-10-20 20:30:52,11.80,11.80,11.80,99.90,1078449,27,19979,-72
2024-10-20 20:31:23,11.80,11.80,11.80,99.90,1082818,27,20251,-72
2024-10-20 20:31:54,11.80,11.80,11.80,99.90,1086371,27,19962,-74
2024-10-20 20:32:25,11.80,11.80,11.80,99.90,1082922,27,20114,-73
2024-10-20 20:32:55,11.80,11.80,11.80,99.90,1085701,27,19939,-73
2024-10-20 20:33:26,11.80,11.80,11.80,99.90,1082758,27,20303,-73
2024-10-20 20:33:57,11.80,11.80,11.80,99.90,1082855,27,20350,-73
2024-10-20 20:34:28,11.80,11.80,11.80,99.90,1076214,27,21009,-73
2024-10-20 20:34:58,11.80,11.80,11.80,99.90,1076476,27,20285,-73
2024-10-20 20:35:29,11.80,11.80,11.80,99.90,1076008,27,19931,-73
2024-10-20 20:36:00,11.80,11.80,11.80,99.90,1078662,27,19938,-73
2024-10-20 20:36:30,11.80,11.80,11.80,99.90,1082218,27,19959,-74
2024-10-20 20:37:01,11.80,11.80,11.80,99.90,1076591,27,19935,-74
2024-10-20 20:37:32,11.70,11.70,11.70,99.90,1082496,27,19935,-75
2024-10-20 20:38:03,11.70,11.70,11.70,99.90,1085823,27,20041,-75
2024-10-20 20:38:35,11.70,11.70,11.70,99.90,1083079,27,19986,-75
2024-10-20 20:39:06,11.70,11.70,11.70,99.90,1082727,27,19938,-73
2024-10-20 20:39:37,11.70,11.70,11.70,99.90,1082671,27,19931,-74
2024-10-20 20:40:08,11.70,11.70,11.70,99.90,1083005,27,19938,-73
2024-10-20 20:40:38,11.70,11.70,11.70,99.90,1080225,27,19934,-73
2024-10-20 20:41:09,11.70,11.70,11.70,99.90,1085442,27,20030,-72
2024-10-20 20:41:40,11.70,11.70,11.70,99.90,1079873,27,19937,-73
2024-10-20 20:42:10,11.60,11.60,11.60,99.90,1082975,27,19965,-72
2024-10-20 20:42:41,11.70,11.70,11.70,99.90,1085439,27,19942,-73
2024-10-20 20:43:12,11.60,11.60,11.60,99.90,1080307,27,20627,-72
2024-10-20 20:43:43,11.70,11.70,11.70,99.90,1082603,27,20414,-73
2024-10-20 20:44:14,11.60,11.60,11.60,99.90,1082662,27,19998,-71
2024-10-20 20:44:45,11.70,11.70,11.70,99.90,1085449,27,19935,-73
2024-10-20 20:45:15,11.60,11.60,11.60,99.90,1083696,27,19959,-72
2024-10-20 20:45:49,11.70,11.70,11.70,99.90,1082956,27,20266,-72
2024-10-20 20:46:20,11.70,11.70,11.70,99.90,1083481,27,20412,-72
2024-10-20 20:46:51,11.60,11.60,11.60,99.90,1078598,27,19939,-73
2024-10-20 20:47:21,11.70,11.70,11.70,99.90,1075099,27,19951,-71
2024-10-20 20:47:52,11.70,11.70,11.70,99.90,1079042,27,19971,-71
2024-10-20 20:48:23,11.70,11.70,11.70,99.90,1076140,27,19966,-74
2024-10-20 20:48:54,11.70,11.70,11.70,99.90,1083082,27,19931,-74
2024-10-20 20:49:25,11.70,11.70,11.70,99.90,1082150,27,19942,-72
2024-10-20 20:49:55,11.70,11.70,11.70,99.90,1082948,27,19935,-72
2024-10-20 20:50:26,11.60,11.60,11.60,99.90,1082375,27,20274,-72
2024-10-20 20:50:57,11.70,11.70,11.70,99.90,1082918,27,19943,-72
2024-10-20 20:51:28,11.70,11.70,11.70,99.90,1083050,27,19931,-72
2024-10-20 20:51:58,11.60,11.60,11.60,99.90,1083542,27,20500,-72
2024-10-20 20:52:30,11.60,11.60,11.60,99.90,1083032,27,20435,-72
2024-10-20 20:53:00,11.60,11.60,11.60,99.90,1082418,27,20005,-72
2024-10-20 20:53:31,11.70,11.70,11.70,99.90,1082359,27,20530,-72
2024-10-20 20:54:02,11.70,11.70,11.70,99.90,1082791,27,19938,-73
2024-10-20 20:54:33,11.70,11.70,11.70,99.90,1083406,27,19943,-72
2024-10-20 20:55:05,11.60,11.60,11.60,99.90,1078591,27,19931,-70
2024-10-20 20:55:36,11.60,11.60,11.60,99.90,1042028,27,20505,-72
2024-10-20 20:56:07,11.60,11.60,11.60,99.90,1082507,27,20421,-72
2024-10-20 20:56:38,11.60,11.60,11.60,99.90,1082941,27,19942,-72
2024-10-20 20:57:10,11.60,11.60,11.60,99.90,1085904,27,19938,-72
2024-10-20 20:57:42,11.60,11.60,11.60,99.90,1085245,27,19939,-72
2024-10-20 20:58:12,11.60,11.60,11.60,99.90,1080202,27,19931,-71
2024-10-20 20:58:43,11.60,11.60,11.60,99.90,1085487,27,19942,-73
2024-10-20 20:59:14,11.60,11.60,11.60,99.90,1086993,26,19932,-71
2024-10-20 20:59:45,11.60,11.60,11.60,99.90,1092456,26,20342,-73
2024-10-20 21:00:15,11.70,11.70,11.70,99.90,1087183,26,19941,-73
2024-10-20 21:00:52,11.60,11.60,11.60,99.90,1093026,26,19934,-75
2024-10-20 21:01:23,11.60,11.60,11.60,99.90,1095885,26,19934,-71
2024-10-20 21:01:53,11.60,11.60,11.60,99.90,1098112,26,20477,-71
2024-10-20 21:02:24,11.60,11.60,11.60,99.90,1097719,26,19949,-72
2024-10-20 21:02:54,11.60,11.60,11.60,99.90,1097505,26,19930,-71
2024-10-20 21:03:26,11.60,11.60,11.60,99.90,1097275,26,19941,-73
2024-10-20 21:03:56,11.70,11.70,11.70,99.90,1097847,26,19937,-71
2024-10-20 21:04:27,11.60,11.60,11.60,99.90,1100701,26,20309,-72
2024-10-20 21:04:57,11.70,11.70,11.70,99.90,1097888,26,20315,-72
2024-10-20 21:05:28,11.70,11.70,11.70,99.90,1097380,26,20580,-70
2024-10-20 21:06:01,11.70,11.70,11.70,99.90,1099864,26,19930,-71
2024-10-20 21:06:31,11.60,11.60,11.60,99.90,1096681,26,20261,-72
2024-10-20 21:07:02,11.60,11.60,11.60,99.90,1097747,26,19934,-72
2024-10-20 21:07:33,11.60,11.60,11.60,99.90,1096721,26,20396,-72
2024-10-20 21:08:04,11.60,11.60,11.60,99.90,1099496,26,19942,-72
2024-10-20 21:08:34,11.60,11.60,11.60,99.90,1094439,26,19986,-72
2024-10-20 21:09:05,11.60,11.60,11.60,99.90,1100065,26,20382,-72
2024-10-20 21:09:36,11.60,11.60,11.60,99.90,1096361,26,19999,-72
2024-10-20 21:10:07,11.60,11.60,11.60,99.90,1098312,26,19996,-71
2024-10-20 21:10:37,11.60,11.60,11.60,99.90,1097650,26,19930,-71
2024-10-20 21:11:08,11.60,11.60,11.60,99.90,1100204,26,20450,-72
2024-10-20 21:11:38,11.60,11.60,11.60,99.90,1094725,26,19958,-72
2024-10-20 21:12:09,11.60,11.60,11.60,99.90,1100521,26,20002,-72
2024-10-20 21:12:39,11.60,11.60,11.60,99.90,1095662,26,19930,-72
2024-10-20 21:13:10,11.60,11.60,11.60,99.90,1098206,26,19948,-72
2024-10-20 21:13:41,11.60,11.60,11.60,99.90,1097133,26,19930,-72
2024-10-20 21:14:11,11.60,11.60,11.60,99.90,1097351,26,19930,-72
2024-10-20 21:14:42,11.60,11.60,11.60,99.90,1095450,26,19937,-72
2024-10-20 21:15:12,11.60,11.60,11.60,99.90,1095853,26,19942,-72
2024-10-20 21:15:43,11.60,11.60,11.60,99.90,1095758,26,19944,-72
2024-10-20 21:16:13,11.60,11.60,11.60,99.90,1096678,26,19989,-72
2024-10-20 21:16:44,11.60,11.60,11.60,99.90,1099101,26,19938,-72
2024-10-20 21:17:14,11.50,11.50,11.50,99.90,1092413,26,19930,-73
2024-10-20 21:17:45,11.50,11.50,11.50,99.90,1101086,26,20011,-71
2024-10-20 21:18:16,11.60,11.60,11.60,99.90,1098153,26,19978,-72
2024-10-20 21:18:46,11.60,11.60,11.60,99.90,1101030,26,19976,-71
2024-10-20 21:19:17,11.50,11.50,11.50,99.90,1101301,26,19969,-73
2024-10-20 21:19:47,11.60,11.60,11.60,99.90,1101780,26,19937,-72
2024-10-20 21:20:18,11.50,11.50,11.50,99.90,1097336,26,19966,-72
2024-10-20 21:20:50,11.60,11.60,11.60,99.90,1098853,26,19938,-72
2024-10-20 21:21:21,11.50,11.50,11.50,99.90,1097923,26,19941,-72
2024-10-20 21:21:51,11.60,11.60,11.60,99.90,1100182,26,19929,-72
2024-10-20 21:22:22,11.60,11.60,11.60,99.90,1095718,26,19966,-71
2024-10-20 21:22:52,11.60,11.60,11.60,99.90,1085237,27,19931,-72
2024-10-20 21:23:23,11.50,11.50,11.50,99.90,1084607,27,20331,-71
2024-10-20 21:23:54,11.60,11.60,11.60,99.90,1085220,26,19944,-72
2024-10-20 21:24:24,11.50,11.50,11.50,99.90,1102935,26,20035,-72
2024-10-20 21:24:55,11.60,11.60,11.60,99.90,1100282,26,20242,-73
2024-10-20 21:25:26,11.50,11.50,11.50,99.90,1101556,26,19962,-71
2024-10-20 21:25:56,11.50,11.50,11.50,99.90,1099567,26,19938,-72
2024-10-20 21:26:27,11.50,11.50,11.50,99.90,1103624,26,19962,-72
2024-10-20 21:26:57,11.60,11.60,11.60,99.90,1102767,26,19937,-72
2024-10-20 21:27:28,11.60,11.60,11.60,99.90,1100007,26,19999,-72
2024-10-20 21:27:59,11.60,11.60,11.60,99.90,1096447,26,19937,-71
2024-10-20 21:28:29,11.50,11.50,11.50,99.90,1096090,26,21087,-71
2024-10-20 21:29:00,11.50,11.50,11.50,99.90,1097798,26,19949,-72
2024-10-20 21:29:32,11.60,11.60,11.60,99.90,1097206,26,19966,-72
2024-10-20 21:30:03,11.60,11.60,11.60,99.90,1103139,26,20052,-73
2024-10-20 21:30:33,11.50,11.50,11.50,99.90,1101243,26,20510,-73
2024-10-20 21:31:04,11.50,11.50,11.50,99.90,1098866,26,19930,-72
2024-10-20 21:31:35,11.50,11.50,11.50,99.90,1100635,26,19941,-72
2024-10-20 21:32:06,11.50,11.50,11.50,99.90,1103332,26,19930,-72
2024-10-20 21:32:36,11.50,11.50,11.50,99.90,1098404,26,19977,-72
2024-10-20 21:33:07,11.50,11.50,11.50,99.90,1103779,26,20325,-72
2024-10-20 21:33:37,11.50,11.50,11.50,99.90,1101839,26,20436,-73
2024-10-20 21:34:09,11.50,11.50,11.50,99.90,1098489,26,19941,-73
2024-10-20 21:34:39,11.50,11.50,11.50,99.90,1098760,26,19929,-73
2024-10-20 21:35:10,11.50,11.50,11.50,99.90,1101538,26,19941,-70
2024-10-20 21:35:41,11.40,11.40,11.40,99.90,1095558,26,19930,-72
2024-10-20 21:36:11,11.50,11.50,11.50,99.90,1101482,26,20505,-71
2024-10-20 21:36:42,11.40,11.40,11.40,99.90,1091291,26,19943,-72
2024-10-20 21:37:12,11.40,11.40,11.40,99.90,1091348,26,19937,-71
2024-10-20 21:37:43,11.40,11.40,11.40,99.90,1103743,26,20034,-71
2024-10-20 21:38:13,11.40,11.40,11.40,99.90,1097398,26,20343,-71
2024-10-20 21:38:44,11.40,11.40,11.40,99.90,1101637,26,20276,-72
2024-10-20 21:39:14,11.50,11.50,11.50,99.90,1101177,26,20151,-72
2024-10-20 21:39:45,11.50,11.50,11.50,99.90,1101163,26,20328,-72
2024-10-20 21:40:16,11.40,11.40,11.40,99.90,1098776,26,19962,-72
2024-10-20 21:40:50,11.40,11.40,11.40,99.90,1101366,26,19965,-72
2024-10-20 21:41:20,11.40,11.40,11.40,99.90,1102694,26,19929,-73
2024-10-20 21:41:51,11.40,11.40,11.40,99.90,1102628,26,19929,-73
2024-10-20 21:42:21,11.40,11.40,11.40,99.90,1102350,26,20291,-73
2024-10-20 21:42:52,11.40,11.40,11.40,99.90,1098942,26,19947,-72
2024-10-20 21:43:23,11.40,11.40,11.40,99.90,1103605,26,20003,-71
2024-10-20 21:43:54,11.40,11.40,11.40,99.90,1100126,26,19933,-72
2024-10-20 21:44:24,11.40,11.40,11.40,99.90,1096876,26,20225,-72
2024-10-20 21:44:55,11.40,11.40,11.40,99.90,1097352,26,19938,-71
2024-10-20 21:45:26,11.40,11.40,11.40,99.90,1103469,26,19949,-72
2024-10-20 21:45:56,11.40,11.40,11.40,99.90,1101488,26,20355,-71
2024-10-20 21:46:27,11.40,11.40,11.40,99.90,1103700,26,20154,-71
2024-10-20 21:46:57,11.40,11.40,11.40,99.90,1101916,26,19942,-72
2024-10-20 21:47:28,11.40,11.40,11.40,99.90,1100493,26,19933,-71
2024-10-20 21:47:59,11.40,11.40,11.40,99.90,1100676,26,19940,-70
2024-10-20 21:48:29,11.40,11.40,11.40,99.90,1100734,26,19937,-71
2024-10-20 21:49:00,11.40,11.40,11.40,99.90,1101060,26,20470,-71
2024-10-20 21:49:30,11.40,11.40,11.40,99.90,1101075,26,19942,-71
2024-10-20 21:50:01,11.40,11.40,11.40,99.90,1103788,26,19938,-70
2024-10-20 21:50:31,11.40,11.40,11.40,99.90,1102451,26,19941,-70
2024-10-20 21:51:02,11.40,11.40,11.40,99.90,1101896,26,19953,-71
2024-10-20 21:51:33,11.30,11.30,11.30,99.90,1102069,26,20449,-71
2024-10-20 21:52:03,11.40,11.40,11.40,99.90,1104038,26,19970,-71
2024-10-20 21:52:34,11.40,11.40,11.40,99.90,1100834,26,19944,-71
2024-10-20 21:53:04,11.40,11.40,11.40,99.90,1103905,26,19930,-71
2024-10-20 21:53:36,11.30,11.30,11.30,99.90,1039265,26,20278,-69
2024-10-20 21:54:07,11.30,11.30,11.30,99.90,1101454,26,19930,-72
2024-10-20 21:54:37,11.30,11.30,11.30,99.90,1097747,26,19966,-72
2024-10-20 21:55:08,11.30,11.30,11.30,99.90,1101513,26,19997,-72
2024-10-20 21:55:38,11.30,11.30,11.30,99.90,1102331,26,20009,-72
2024-10-20 21:56:09,11.30,11.30,11.30,99.90,1100689,26,20326,-72
2024-10-20 21:56:39,11.30,11.30,11.30,99.90,1102455,26,19945,-71
2024-10-20 21:57:10,11.30,11.30,11.30,99.90,1104150,26,20355,-71
2024-10-20 21:57:41,11.30,11.30,11.30,99.90,1098584,26,19930,-70
2024-10-20 21:58:11,11.30,11.30,11.30,99.90,1094533,26,20487,-72
2024-10-20 21:58:42,11.30,11.30,11.30,99.90,1099874,26,19935,-70
2024-10-20 21:59:12,11.30,11.30,11.30,99.90,1100901,26,19930,-73
2024-10-20 21:59:43,11.30,11.30,11.30,99.90,1102192,26,20261,-73
2024-10-20 22:00:14,11.20,11.20,11.20,99.90,1100839,26,19930,-73
2024-10-20 22:00:44,11.20,11.20,11.20,99.90,1105491,26,19942,-73
2024-10-20 22:01:15,11.10,11.10,11.10,99.90,1097675,26,19973,-73
2024-10-20 22:01:45,11.10,11.10,11.10,99.90,1105282,26,19929,-74
2024-10-20 22:02:16,11.10,11.10,11.10,99.90,1097705,26,20595,-73
2024-10-20 22:02:46,11.10,11.10,11.10,99.90,1102223,26,20229,-73
2024-10-20 22:03:17,11.00,11.00,11.00,99.90,1100726,26,19961,-72
2024-10-20 22:03:48,11.00,11.00,11.00,99.90,1098850,26,19930,-72
2024-10-20 22:04:18,11.00,11.00,11.00,99.90,1101582,26,19929,-72
2024-10-20 22:04:49,11.00,11.00,11.00,99.90,1101619,26,19934,-72
2024-10-20 22:05:19,11.00,11.00,11.00,99.90,1101513,26,20002,-72
2024-10-20 22:05:50,11.00,11.00,11.00,99.90,1103304,26,20490,-72
2024-10-20 22:06:20,11.00,11.00,11.00,99.90,1103008,26,20505,-72
2024-10-20 22:06:51,11.00,11.00,11.00,99.90,1100286,26,19941,-71
2024-10-20 22:07:22,11.00,11.00,11.00,99.90,1102373,26,20219,-71
2024-10-20 22:07:52,11.00,11.00,11.00,99.90,1096780,26,19962,-71
2024-10-20 22:08:23,11.00,11.00,11.00,99.90,1101603,26,19958,-70
2024-10-20 22:08:53,11.00,11.00,11.00,99.90,1100169,26,19958,-70
2024-10-20 22:09:24,11.00,11.00,11.00,99.90,1102079,26,19936,-70
2024-10-20 22:09:54,11.00,11.00,11.00,99.90,1099353,26,20752,-70
2024-10-20 22:10:25,11.00,11.00,11.00,99.90,1103895,26,20108,-73
2024-10-20 22:10:57,11.00,11.00,11.00,99.90,1099576,26,19945,-71
2024-10-20 22:11:28,11.00,11.00,11.00,99.90,1103702,26,19937,-71
2024-10-20 22:11:58,11.00,11.00,11.00,99.90,1099606,26,19941,-71
2024-10-20 22:12:29,11.10,11.10,11.10,99.90,1103127,26,19940,-71
2024-10-20 22:12:59,11.10,11.10,11.10,99.90,1099989,26,20000,-70
2024-10-20 22:13:30,11.00,11.00,11.00,99.90,1101066,26,20388,-73
2024-10-20 22:14:01,11.00,11.00,11.00,99.90,1104719,26,19937,-71
2024-10-20 22:14:32,11.00,11.00,11.00,99.90,1104829,26,19937,-71
2024-10-20 22:15:02,11.00,11.00,11.00,99.90,1102929,26,19937,-72
2024-10-20 22:15:33,11.00,11.00,11.00,99.90,1101990,26,19930,-71
2024-10-20 22:16:04,11.00,11.00,11.00,99.90,1097481,26,20390,-70
2024-10-20 22:16:34,11.00,11.00,11.00,99.90,1107586,26,19929,-72
2024-10-20 22:17:05,11.00,11.00,11.00,99.90,1100026,26,20051,-71
2024-10-20 22:17:35,11.00,11.00,11.00,99.90,1104587,26,19937,-72
2024-10-20 22:18:06,11.00,11.00,11.00,99.90,1098187,26,19930,-72
2024-10-20 22:18:37,11.00,11.00,11.00,99.90,1099634,26,19940,-70
2024-10-20 22:19:08,11.00,11.00,11.00,99.90,1098256,26,20037,-70
2024-10-20 22:19:38,11.00,11.00,11.00,99.90,1099928,26,19930,-71
2024-10-20 22:20:09,11.00,11.00,11.00,99.90,1100458,26,19941,-72
2024-10-20 22:20:40,10.90,10.90,10.90,99.90,1105487,26,19973,-73
2024-10-20 22:21:10,10.90,10.90,10.90,99.90,1101708,26,20602,-72
2024-10-20 22:21:42,10.90,10.90,10.90,99.90,1111607,26,20314,-72
2024-10-20 22:22:13,10.90,10.90,10.90,99.90,1095444,26,19930,-72
2024-10-20 22:22:44,10.90,10.90,10.90,99.90,1101138,26,19934,-73
2024-10-20 22:23:15,10.90,10.90,10.90,99.90,1097561,26,19965,-72
2024-10-20 22:23:47,10.90,10.90,10.90,99.90,1100243,26,19930,-72
2024-10-20 22:24:17,10.80,10.80,10.80,99.90,1105184,26,19977,-73
2024-10-20 22:24:48,10.90,10.90,10.90,99.90,1099797,26,19930,-73
2024-10-20 22:25:18,10.90,10.90,10.90,99.90,1098568,26,20471,-72
2024-10-20 22:25:49,10.80,10.80,10.80,99.90,1102005,26,19972,-72
2024-10-20 22:26:19,10.90,10.90,10.90,99.90,1098853,26,19962,-73
2024-10-20 22:26:50,10.80,10.80,10.80,99.90,1106082,26,19961,-72
2024-10-20 22:27:21,10.90,10.90,10.90,99.90,1104988,26,20262,-72
2024-10-20 22:27:52,10.80,10.80,10.80,99.90,1101960,26,19991,-73
2024-10-20 22:28:22,10.90,10.90,10.90,99.90,1101776,26,19930,-72
2024-10-20 22:28:53,10.90,10.90,10.90,99.90,1104107,26,19962,-71
2024-10-20 22:29:23,10.90,10.90,10.90,99.90,1102384,26,19930,-72
2024-10-20 22:29:54,10.90,10.90,10.90,99.90,1100840,26,20326,-72
2024-10-20 22:30:24,10.90,10.90,10.90,99.90,1102673,26,19960,-73
2024-10-20 22:30:56,10.90,10.90,10.90,99.90,1097273,26,19948,-75
2024-10-20 22:31:26,10.90,10.90,10.90,99.90,1099882,26,19930,-73
2024-10-20 22:31:57,10.90,10.90,10.90,99.90,1103055,26,20007,-80
2024-10-20 22:32:27,10.90,10.90,10.90,99.90,1098976,26,19953,-80
2024-10-20 22:32:58,10.90,10.90,10.90,99.90,1102507,26,19930,-77
2024-10-20 22:33:28,11.00,11.00,11.00,99.90,1100888,26,19941,-77
2024-10-20 22:33:59,11.00,11.00,11.00,99.90,1100013,26,19997,-74
2024-10-20 22:34:30,10.90,10.90,10.90,99.90,1099741,26,19933,-70
2024-10-20 22:35:00,10.90,10.90,10.90,99.90,1099882,26,20375,-71
2024-10-20 22:35:31,11.00,11.00,11.00,99.90,1099114,26,19969,-68
2024-10-20 22:36:03,11.00,11.00,11.00,99.90,1099533,26,19966,-69
2024-10-20 22:36:33,11.00,11.00,11.00,99.90,1098847,26,19930,-69
2024-10-20 22:37:04,11.00,11.00,11.00,99.90,1099601,26,19938,-69
2024-10-20 22:37:34,11.00,11.00,11.00,99.90,1096846,26,19930,-68
2024-10-20 22:38:05,11.00,11.00,11.00,99.90,1098187,26,19930,-69
2024-10-20 22:38:36,11.00,11.00,11.00,99.90,1101168,26,20580,-69
2024-10-20 22:39:06,11.00,11.00,11.00,99.90,1102564,26,20000,-68
2024-10-20 22:39:37,11.00,11.00,11.00,99.90,1097294,26,19930,-68
2024-10-20 22:40:08,11.00,11.00,11.00,99.90,1103328,26,19930,-68
2024-10-20 22:40:39,11.00,11.00,11.00,99.90,1099646,26,20204,-69
2024-10-20 22:41:10,11.00,11.00,11.00,99.90,1097854,26,20384,-69
2024-10-20 22:41:40,11.00,11.00,11.00,99.90,1103798,26,20044,-69
2024-10-20 22:42:11,11.00,11.00,11.00,99.90,1095551,26,19949,-69
2024-10-20 22:42:42,11.00,11.00,11.00,99.90,1102321,26,19970,-68
2024-10-20 22:43:13,11.00,11.00,11.00,99.90,1098501,26,20337,-69
2024-10-20 22:43:44,11.00,11.00,11.00,99.90,1097812,26,19958,-69
2024-10-20 22:44:15,11.00,11.00,11.00,99.90,1098304,26,19945,-69
2024-10-20 22:44:46,11.00,11.00,11.00,99.90,1100636,26,20267,-70
2024-10-20 22:45:16,11.00,11.00,11.00,99.90,1101144,26,19938,-68
2024-10-20 22:45:51,11.00,11.00,11.00,99.90,1101497,26,20626,-67
2024-10-20 22:46:21,11.00,11.00,11.00,99.90,1093575,26,19966,-68
2024-10-20 22:46:52,11.00,11.00,11.00,99.90,1106578,26,19930,-67
2024-10-20 22:47:22,11.00,11.00,11.00,99.90,1097691,26,19934,-70
2024-10-20 22:47:53,11.00,11.00,11.00,99.90,1103929,26,19941,-69
2024-10-20 22:48:23,11.00,11.00,11.00,99.90,1098407,26,20342,-69
2024-10-20 22:48:54,11.00,11.00,11.00,99.90,1093728,26,20480,-69
2024-10-20 22:49:24,11.00,11.00,11.00,99.90,1103828,26,20597,-69
2024-10-20 22:49:55,11.00,11.00,11.00,99.90,1100777,26,20349,-71
2024-10-20 22:50:26,11.00,11.00,11.00,99.90,1098102,26,20272,-69
2024-10-20 22:50:56,11.00,11.00,11.00,99.90,1097579,26,19963,-69
2024-10-20 22:51:27,11.00,11.00,11.00,99.90,1097389,26,19937,-69
2024-10-20 22:51:57,11.00,11.00,11.00,99.90,1101281,26,19929,-69
2024-10-20 22:52:28,11.00,11.00,11.00,99.90,1097087,26,20229,-69
2024-10-20 22:52:58,10.90,10.90,10.90,99.90,1100461,26,19946,-70
2024-10-20 22:53:29,10.90,10.90,10.90,99.90,1101653,26,19934,-70
2024-10-20 22:54:00,11.00,11.00,11.00,99.90,1100807,26,19954,-70
2024-10-20 22:54:31,11.00,11.00,11.00,99.90,1063086,26,20487,-70
2024-10-20 22:55:02,10.90,10.90,10.90,99.90,1077792,26,20000,-69
2024-10-20 22:55:33,11.00,11.00,11.00,99.90,1097788,26,20018,-70
2024-10-20 22:56:04,10.90,10.90,10.90,99.90,1100627,26,19949,-69
2024-10-20 22:56:34,10.90,10.90,10.90,99.90,1096022,26,19937,-69
2024-10-20 22:57:05,10.90,10.90,10.90,99.90,1103643,26,19930,-69
2024-10-20 22:57:35,10.90,10.90,10.90,99.90,1095895,26,19966,-69
2024-10-20 22:58:06,10.90,10.90,10.90,99.90,1100828,26,19941,-69
2024-10-20 22:58:36,10.90,10.90,10.90,99.90,1104809,26,20767,-70
2024-10-20 22:59:07,10.90,10.90,10.90,99.90,1100397,26,19930,-70
2024-10-20 22:59:37,10.90,10.90,10.90,99.90,1102382,26,19936,-69
2024-10-20 23:00:08,10.90,10.90,10.90,99.90,1099589,26,19938,-69
2024-10-20 23:00:39,10.90,10.90,10.90,99.90,1104637,26,19930,-70
2024-10-20 23:01:10,10.90,10.90,10.90,99.90,1096645,26,20027,-70
2024-10-20 23:01:41,10.90,10.90,10.90,99.90,1100485,26,20063,-69
2024-10-20 23:02:12,10.80,10.80,10.80,99.90,1099290,26,19938,-70
2024-10-20 23:02:43,10.80,10.80,10.80,99.90,1100752,26,20345,-70
2024-10-20 23:03:13,10.80,10.80,10.80,99.90,1101666,26,19930,-69
2024-10-20 23:03:44,10.80,10.80,10.80,99.90,1097947,26,20006,-70
2024-10-20 23:04:14,10.80,10.80,10.80,99.90,1096941,26,20369,-69
2024-10-20 23:04:45,10.80,10.80,10.80,99.90,1099883,26,19937,-70
2024-10-20 23:05:16,10.80,10.80,10.80,99.90,1100313,26,19930,-70
2024-10-20 23:05:48,10.80,10.80,10.80,99.90,1097612,26,19930,-70
2024-10-20 23:06:19,10.80,10.80,10.80,99.90,1095387,26,19931,-70
2024-10-20 23:06:50,10.80,10.80,10.80,99.90,1097227,26,19945,-70
2024-10-20 23:07:20,10.80,10.80,10.80,99.90,1099692,26,20280,-70
2024-10-20 23:07:51,10.80,10.80,10.80,99.90,1096451,26,19940,-70
2024-10-20 23:08:22,10.80,10.80,10.80,99.90,1097360,26,20228,-70
2024-10-20 23:08:52,10.80,10.80,10.80,99.90,1097554,26,20322,-70
2024-10-20 23:09:23,10.80,10.80,10.80,99.90,1096688,26,19953,-70
2024-10-20 23:09:53,10.70,10.70,10.70,99.90,1107183,26,19945,-70
2024-10-20 23:10:24,10.70,10.70,10.70,99.90,1099840,26,19930,-70
2024-10-20 23:11:00,10.70,10.70,10.70,99.90,1101759,26,20369,-70
2024-10-20 23:11:31,10.70,10.70,10.70,99.90,1096615,26,19955,-69
2024-10-20 23:12:02,10.70,10.70,10.70,99.90,1103432,26,19930,-70
2024-10-20 23:12:32,10.70,10.70,10.70,99.90,1097771,26,20512,-70
2024-10-20 23:13:03,10.70,10.70,10.70,99.90,1099303,26,20415,-70
2024-10-20 23:13:33,10.70,10.70,10.70,99.90,1098926,26,19941,-70
2024-10-20 23:14:04,10.70,10.70,10.70,99.90,1103967,26,19970,-70
2024-10-20 23:14:35,10.80,10.80,10.80,99.90,1097681,26,19930,-71
2024-10-20 23:15:06,10.70,10.70,10.70,99.90,1097509,26,19937,-70
2024-10-20 23:15:40,10.70,10.70,10.70,99.90,1103683,26,20109,-69
2024-10-20 23:16:10,10.70,10.70,10.70,99.90,1099316,26,20292,-70
2024-10-20 23:16:41,10.70,10.70,10.70,99.90,1103645,26,19936,-70
2024-10-20 23:17:14,10.70,10.70,10.70,99.90,1098832,26,20350,-69
2024-10-20 23:17:45,10.70,10.70,10.70,99.90,1102209,26,19983,-69
2024-10-20 23:18:15,10.70,10.70,10.70,99.90,1095801,26,20062,-70
2024-10-20 23:18:46,10.70,10.70,10.70,99.90,1102538,26,20025,-69
2024-10-20 23:19:17,10.70,10.70,10.70,99.90,1099968,26,19929,-69
2024-10-20 23:19:47,10.70,10.70,10.70,99.90,1099587,26,20371,-69
2024-10-20 23:20:18,10.70,10.70,10.70,99.90,1101393,26,19981,-70
2024-10-20 23:20:48,10.70,10.70,10.70,99.90,1102912,26,20191,-70
2024-10-20 23:21:19,10.70,10.70,10.70,99.90,1100099,26,19942,-69
2024-10-20 23:21:49,10.70,10.70,10.70,99.90,1097669,26,19937,-70
2024-10-20 23:22:20,10.60,10.60,10.60,99.90,1100076,26,19977,-69
2024-10-20 23:22:51,10.60,10.60,10.60,99.90,1097221,26,19997,-70
2024-10-20 23:23:21,10.60,10.60,10.60,99.90,1097193,26,19930,-69
2024-10-20 23:23:52,10.60,10.60,10.60,99.90,1100629,26,19945,-68
2024-10-20 23:24:22,10.60,10.60,10.60,99.90,1100571,26,19933,-69
2024-10-20 23:24:53,10.50,10.50,10.50,99.90,1096896,26,19930,-68
2024-10-20 23:25:24,10.50,10.50,10.50,99.90,1097309,26,20233,-69
2024-10-20 23:25:54,10.40,10.40,10.40,99.90,1104309,26,20592,-69
2024-10-20 23:26:25,10.40,10.40,10.40,99.90,1097801,26,20417,-69
2024-10-20 23:26:57,10.40,10.40,10.40,99.90,1104506,26,20041,-69
2024-10-20 23:27:28,10.40,10.40,10.40,99.90,1099188,26,20009,-69
2024-10-20 23:27:58,10.40,10.40,10.40,99.90,1104655,26,19930,-69
2024-10-20 23:28:29,10.40,10.40,10.40,99.90,1102135,26,19929,-69
2024-10-20 23:28:59,10.40,10.40,10.40,99.90,1103646,26,19934,-69
2024-10-20 23:29:30,10.40,10.40,10.40,99.90,1099340,26,21184,-69
2024-10-20 23:30:00,10.40,10.40,10.40,99.90,1104389,26,20036,-69
2024-10-20 23:30:31,10.30,10.30,10.30,99.90,1101804,26,19930,-69
2024-10-20 23:31:02,10.30,10.30,10.30,99.90,1102068,26,19937,-69
2024-10-20 23:31:32,10.30,10.30,10.30,99.90,1102284,26,19941,-69
2024-10-20 23:32:04,10.30,10.30,10.30,99.90,1096538,26,19930,-69
2024-10-20 23:32:35,10.20,10.20,10.20,99.90,1100905,26,19930,-69
2024-10-20 23:33:06,10.20,10.20,10.20,99.90,1095473,26,20384,-68
2024-10-20 23:33:36,10.20,10.20,10.20,99.90,1103743,26,20356,-68
2024-10-20 23:34:08,10.20,10.20,10.20,99.90,1094206,26,20344,-69
2024-10-20 23:34:38,10.20,10.20,10.20,99.90,1104463,26,19944,-68
2024-10-20 23:35:09,10.20,10.20,10.20,99.90,1097848,26,20358,-68
2024-10-20 23:35:39,10.20,10.20,10.20,99.90,1101243,26,19993,-68
2024-10-20 23:36:10,10.10,10.10,10.10,99.90,1098708,26,19941,-68
2024-10-20 23:36:41,10.20,10.20,10.20,99.90,1099753,26,20224,-68
2024-10-20 23:37:11,10.10,10.10,10.10,99.90,1098533,26,19946,-68
2024-10-20 23:37:42,10.10,10.10,10.10,99.90,1097058,26,19937,-68
2024-10-20 23:38:13,10.10,10.10,10.10,99.90,1101163,26,19961,-70
2024-10-20 23:38:43,10.10,10.10,10.10,99.90,1099984,26,19934,-69
2024-10-20 23:39:14,10.10,10.10,10.10,99.90,1096576,26,20294,-69
2024-10-20 23:39:44,10.10,10.10,10.10,99.90,1101445,26,19965,-68
2024-10-20 23:40:15,10.00,10.00,10.00,99.90,1096608,26,19934,-69
2024-10-20 23:40:52,10.00,10.00,10.00,99.90,1100023,26,19958,-69
2024-10-20 23:41:22,10.00,10.00,10.00,99.90,1098108,26,19930,-69
2024-10-20 23:41:53,10.00,10.00,10.00,99.90,1100987,26,19936,-69
2024-10-20 23:42:23,10.00,10.00,10.00,99.90,1096996,26,19937,-70
2024-10-20 23:42:54,10.00,10.00,10.00,99.90,1097242,26,19930,-69
2024-10-20 23:43:25,10.00,10.00,10.00,99.90,1101653,26,20038,-69
2024-10-20 23:43:55,10.00,10.00,10.00,99.90,1103531,26,19965,-69
2024-10-20 23:44:26,10.00,10.00,10.00,99.90,1098752,26,20541,-69
2024-10-20 23:44:56,9.90,9.90,9.90,99.90,1099688,26,19966,-69
2024-10-20 23:45:27,9.90,9.90,9.90,99.90,1098623,26,19938,-69
2024-10-20 23:45:59,9.90,9.90,9.90,99.90,1101555,26,19941,-69
2024-10-20 23:46:29,9.90,9.90,9.90,99.90,1100394,26,19930,-69
2024-10-20 23:47:00,9.90,9.90,9.90,99.90,1105354,26,19930,-69
2024-10-20 23:47:30,10.00,10.00,10.00,99.90,1099172,26,20559,-70
2024-10-20 23:48:01,10.00,10.00,10.00,99.90,1102637,26,20097,-69
2024-10-20 23:48:31,10.00,10.00,10.00,99.90,1099084,26,19930,-69
2024-10-20 23:49:03,9.90,9.90,9.90,99.90,1103616,26,20004,-69
2024-10-20 23:49:33,9.90,9.90,9.90,99.90,1097297,26,19957,-69
2024-10-20 23:50:04,9.90,9.90,9.90,99.90,1101992,26,19945,-70
2024-10-20 23:50:34,10.00,10.00,10.00,99.90,1098977,26,19962,-69
2024-10-20 23:51:05,10.00,10.00,10.00,99.90,1104547,26,19941,-70
2024-10-20 23:51:36,10.00,10.00,10.00,99.90,1099194,26,19930,-69
2024-10-20 23:52:07,10.00,10.00,10.00,99.90,1099134,26,20002,-69
2024-10-20 23:52:37,10.00,10.00,10.00,99.90,1100647,26,20432,-69
2024-10-20 23:53:08,10.00,10.00,10.00,99.90,1097159,26,19997,-70
2024-10-20 23:53:39,10.00,10.00,10.00,99.90,1104245,26,19937,-70
2024-10-20 23:54:15,10.00,10.00,10.00,99.90,1097623,26,20473,-70
2024-10-20 23:54:46,10.00,10.00,10.00,99.90,1055619,26,20177,-70
2024-10-20 23:55:17,10.00,10.00,10.00,99.90,1101213,26,20362,-70
2024-10-20 23:55:47,10.00,10.00,10.00,99.90,1092864,26,19934,-69
2024-10-20 23:56:18,10.00,10.00,10.00,99.90,1089579,26,19942,-70
2024-10-20 23:56:49,10.00,10.00,10.00,99.90,1099309,26,19958,-70
2024-10-20 23:57:19,10.00,10.00,10.00,99.90,1096676,26,19930,-69
2024-10-20 23:57:50,10.00,10.00,10.00,99.90,1099526,26,20381,-70
2024-10-20 23:58:20,10.00,10.00,10.00,99.90,1100214,26,19930,-69
2024-10-20 23:58:51,10.00,10.00,10.00,99.90,1100972,26,19930,-70
2024-10-20 23:59:21,10.00,10.00,10.00,99.90,1098054,26,20236,-69
2024-10-20 23:59:52,10.10,10.10,10.10,99.90,1101258,26,20229,-69