2024-10-20 00:00:29,12.60,12.60,12.60,99.90,1043290,28,19962,-74
2024-10-20 00:01:19,12.60,12.60,12.60,99.90,1043345,28,20456,-74
2024-10-20 00:02:08,12.60,12.60,12.60,99.90,1053794,28,19985,-73
2024-10-20 00:02:39,12.60,12.60,12.60,99.90,1056173,28,19930,-73
2024-10-20 00:03:09,12.60,12.60,12.60,99.90,1055954,28,19938,-74
2024-10-20 00:03:40,12.60,12.60,12.60,99.90,1055971,28,20266,-74
2024-10-20 00:04:10,12.60,12.60,12.60,99.90,1056108,28,20271,-73
2024-10-20 00:04:41,12.60,12.60,12.60,99.90,1056128,28,19962,-75
2024-10-20 00:05:12,12.60,12.60,12.60,99.90,1056699,28,19962,-74
2024-10-20 00:05:42,12.60,12.60,12.60,99.90,1056535,28,20406,-74
2024-10-20 00:06:13,12.60,12.60,12.60,99.90,1056873,28,19965,-74
2024-10-20 00:06:43,12.60,12.60,12.60,99.90,1056896,28,19962,-74
2024-10-20 00:07:15,12.60,12.60,12.60,99.90,1056902,28,19984,-74
2024-10-20 00:07:45,12.50,12.50,12.50,99.90,1056596,28,19945,-73
2024-10-20 00:08:16,12.60,12.60,12.60,99.90,1067324,27,19961,-74
2024-10-20 00:08:47,12.60,12.60,12.60,99.90,1070104,27,20097,-73
2024-10-20 00:09:18,12.60,12.60,12.60,99.90,1070011,27,19940,-74
2024-10-20 00:09:48,12.60,12.60,12.60,99.90,1069578,27,19936,-74
2024-10-20 00:10:19,12.60,12.60,12.60,99.90,1070168,27,20090,-74
2024-10-20 00:10:51,12.60,12.60,12.60,99.90,1063292,27,19962,-74
2024-10-20 00:11:21,12.60,12.60,12.60,99.90,1056656,28,20351,-74
2024-10-20 00:11:52,12.60,12.60,12.60,99.90,1056542,28,19979,-73
2024-10-20 00:12:22,12.60,12.60,12.60,99.90,1057159,27,19929,-74
2024-10-20 00:12:53,12.50,12.50,12.50,99.90,1063426,27,19963,-74
2024-10-20 00:13:23,12.50,12.50,12.50,99.90,1070111,27,20000,-74
2024-10-20 00:13:54,12.50,12.50,12.50,99.90,1069969,27,19928,-72
2024-10-20 00:14:24,12.50,12.50,12.50,99.90,1072209,27,19928,-72
2024-10-20 00:14:55,12.60,12.60,12.60,99.90,1083728,27,19935,-73
2024-10-20 00:15:25,12.50,12.50,12.50,99.90,1083810,27,19955,-73
2024-10-20 00:15:56,12.60,12.60,12.60,99.90,1083547,27,20383,-72
2024-10-20 00:16:27,12.60,12.60,12.60,99.90,1083754,27,20305,-72
2024-10-20 00:16:58,12.50,12.50,12.50,99.90,1083679,27,19939,-72
2024-10-20 00:17:29,12.60,12.60,12.60,99.90,1076810,27,19970,-73
2024-10-20 00:17:59,12.60,12.60,12.60,99.90,1076544,27,19936,-73
2024-10-20 00:18:30,12.60,12.60,12.60,99.90,1076878,27,19952,-72
2024-10-20 00:19:01,12.60,12.60,12.60,99.90,1077019,27,19960,-72
2024-10-20 00:19:31,12.60,12.60,12.60,99.90,1083655,27,19927,-73
2024-10-20 00:20:02,12.60,12.60,12.60,99.90,1083402,27,20319,-72
2024-10-20 00:20:32,12.60,12.60,12.60,99.90,1083581,27,19938,-72
2024-10-20 00:21:03,12.60,12.60,12.60,99.90,1083470,27,20012,-72
2024-10-20 00:21:34,12.60,12.60,12.60,99.90,1083566,27,19967,-72
2024-10-20 00:22:04,12.60,12.60,12.60,99.90,1083770,27,19928,-72
2024-10-20 00:22:35,12.60,12.60,12.60,99.90,1083513,27,19976,-72
2024-10-20 00:23:06,12.60,12.60,12.60,99.90,1083723,27,20271,-72
2024-10-20 00:23:37,12.50,12.50,12.50,99.90,1083786,27,19935,-72
2024-10-20 00:24:07,12.60,12.60,12.60,99.90,1083715,27,19934,-72
2024-10-20 00:24:38,12.50,12.50,12.50,99.90,1082929,27,19933,-72
2024-10-20 00:25:09,12.50,12.50,12.50,99.90,1083699,27,20046,-72
2024-10-20 00:25:39,12.50,12.50,12.50,99.90,1083923,27,19968,-73
2024-10-20 00:26:10,12.50,12.50,12.50,99.90,1076826,27,19935,-72
2024-10-20 00:26:41,12.50,12.50,12.50,99.90,1076510,27,19999,-72
2024-10-20 00:27:11,12.50,12.50,12.50,99.90,1076734,27,19939,-72
2024-10-20 00:27:42,12.50,12.50,12.50,99.90,1076554,27,19940,-73
2024-10-20 00:28:12,12.50,12.50,12.50,99.90,1083774,27,19927,-72
2024-10-20 00:28:43,12.50,12.50,12.50,99.90,1083624,27,19928,-72
2024-10-20 00:29:14,12.50,12.50,12.50,99.90,1083767,27,20002,-73
2024-10-20 00:29:44,12.50,12.50,12.50,99.90,1083877,27,20352,-73
2024-10-20 00:30:15,12.50,12.50,12.50,99.90,1083638,27,19940,-73
2024-10-20 00:30:49,12.50,12.50,12.50,99.90,1083477,27,19938,-74
2024-10-20 00:31:19,12.50,12.50,12.50,99.90,1069955,27,20004,-74
2024-10-20 00:31:50,12.50,12.50,12.50,99.90,1069911,27,20290,-74
2024-10-20 00:32:21,12.50,12.50,12.50,99.90,1070136,27,19940,-73
2024-10-20 00:32:52,12.50,12.50,12.50,99.90,1069885,27,19929,-74
2024-10-20 00:33:24,12.50,12.50,12.50,99.90,1070147,27,19928,-73
2024-10-20 00:33:55,12.50,12.50,12.50,99.90,1070021,27,19929,-73
2024-10-20 00:34:25,12.50,12.50,12.50,99.90,1069402,27,20428,-73
2024-10-20 00:34:56,12.50,12.50,12.50,99.90,1069791,27,19936,-73
2024-10-20 00:35:27,12.50,12.50,12.50,99.90,1070018,27,19928,-73
2024-10-20 00:35:57,12.50,12.50,12.50,99.90,1070169,27,19928,-73
2024-10-20 00:36:28,12.50,12.50,12.50,99.90,1070360,27,19929,-73
2024-10-20 00:36:58,12.50,12.50,12.50,99.90,1069945,27,19944,-72
2024-10-20 00:37:29,12.50,12.50,12.50,99.90,1076786,27,20598,-73
2024-10-20 00:37:59,12.50,12.50,12.50,99.90,1076761,27,19936,-73
2024-10-20 00:38:30,12.50,12.50,12.50,99.90,1076894,27,19957,-76
2024-10-20 00:39:03,12.50,12.50,12.50,99.90,1076714,27,20416,-73
2024-10-20 00:39:33,12.50,12.50,12.50,99.90,1063364,27,20421,-73
2024-10-20 00:40:04,12.40,12.40,12.40,99.90,1063165,27,19953,-73
2024-10-20 00:40:37,12.40,12.40,12.40,99.90,1063453,27,19929,-73
2024-10-20 00:41:09,12.40,12.40,12.40,99.90,1065986,27,20507,-73
2024-10-20 00:41:39,12.40,12.40,12.40,99.90,1083547,27,19934,-73
2024-10-20 00:42:11,12.40,12.40,12.40,99.90,1083775,27,19964,-73
2024-10-20 00:42:41,12.40,12.40,12.40,99.90,1076768,27,19960,-73
2024-10-20 00:43:19,12.40,12.40,12.40,99.90,1076646,27,20360,-72
2024-10-20 00:44:08,12.40,12.40,12.40,99.90,1076726,27,19935,-74
2024-10-20 00:44:39,12.40,12.40,12.40,99.90,1082105,27,19928,-72
2024-10-20 00:45:10,12.40,12.40,12.40,99.90,1083585,27,19927,-73
2024-10-20 00:45:40,12.40,12.40,12.40,99.90,1083733,27,19958,-73
2024-10-20 00:46:14,12.30,12.30,12.30,99.90,1083709,27,19939,-73
2024-10-20 00:46:46,12.30,12.30,12.30,99.90,1083614,27,20052,-73
2024-10-20 00:47:18,12.30,12.30,12.30,99.90,1083418,27,20320,-72
2024-10-20 00:47:48,12.30,12.30,12.30,99.90,1083622,27,19928,-73
2024-10-20 00:48:20,12.30,12.30,12.30,99.90,1083820,27,19927,-73
2024-10-20 00:48:52,12.30,12.30,12.30,99.90,1083848,27,19935,-72
2024-10-20 00:49:28,12.30,12.30,12.30,99.90,1083304,27,19935,-73
2024-10-20 00:50:00,12.30,12.30,12.30,99.90,1083511,27,19928,-73
2024-10-20 00:50:31,12.30,12.30,12.30,99.90,1083674,27,19927,-73
2024-10-20 00:51:03,12.30,12.30,12.30,99.90,1083498,27,19940,-73
2024-10-20 00:51:34,12.30,12.30,12.30,99.90,1083223,27,19927,-74
2024-10-20 00:52:08,12.30,12.30,12.30,99.90,1083777,27,19928,-73
2024-10-20 00:52:42,12.30,12.30,12.30,99.90,1083697,27,20438,-73
2024-10-20 00:53:14,12.30,12.30,12.30,99.90,1083660,27,19934,-73
2024-10-20 00:53:47,12.30,12.30,12.30,99.90,1083430,27,20360,-73
2024-10-20 00:54:18,12.20,12.20,12.20,99.90,1083718,27,19935,-73
2024-10-20 00:54:51,12.30,12.30,12.30,99.90,1083126,27,19934,-73
2024-10-20 00:55:21,12.20,12.20,12.20,99.90,1083644,27,20364,-73
2024-10-20 00:55:54,12.20,12.20,12.20,99.90,1083403,27,19927,-74
2024-10-20 00:56:25,12.20,12.20,12.20,99.90,1069893,27,19929,-73
2024-10-20 00:56:55,12.20,12.20,12.20,99.90,1069733,27,19929,-73
2024-10-20 00:57:28,12.20,12.20,12.20,99.90,1069953,27,19968,-73
2024-10-20 00:57:59,12.20,12.20,12.20,99.90,1069578,27,19929,-73
2024-10-20 00:58:30,12.20,12.20,12.20,99.90,1063386,27,19936,-73
2024-10-20 00:59:02,12.20,12.20,12.20,99.90,1063291,27,20389,-73
2024-10-20 00:59:32,12.30,12.30,12.30,99.90,1063291,27,19929,-73
2024-10-20 01:00:03,12.30,12.30,12.30,99.90,1063377,27,20313,-73
2024-10-20 01:00:34,12.20,12.20,12.20,99.90,1070098,27,20282,-74
2024-10-20 01:01:05,12.20,12.20,12.20,99.90,1069989,27,19929,-73
2024-10-20 01:01:36,12.20,12.20,12.20,99.90,1069778,27,20740,-73
2024-10-20 01:02:06,12.20,12.20,12.20,99.90,1069850,27,19932,-73
2024-10-20 01:02:37,12.20,12.20,12.20,99.90,1069844,27,19929,-73
2024-10-20 01:03:08,12.20,12.20,12.20,99.90,1069876,27,20362,-74
2024-10-20 01:03:38,12.20,12.20,12.20,99.90,1070001,27,19936,-73
2024-10-20 01:04:09,12.20,12.20,12.20,99.90,1069771,27,19928,-73
2024-10-20 01:04:40,12.20,12.20,12.20,99.90,1069417,27,19928,-73
2024-10-20 01:05:11,12.20,12.20,12.20,99.90,1070002,27,19964,-73
2024-10-20 01:05:41,12.30,12.30,12.30,99.90,1070053,27,19934,-73
2024-10-20 01:06:12,12.20,12.20,12.20,99.90,1069959,27,20297,-74
2024-10-20 01:06:42,12.20,12.20,12.20,99.90,1069824,27,19929,-73
2024-10-20 01:07:13,12.20,12.20,12.20,99.90,1070020,27,19936,-73
2024-10-20 01:07:44,12.20,12.20,12.20,99.90,1063293,27,20031,-73
2024-10-20 01:08:14,12.20,12.20,12.20,99.90,1062975,27,19929,-74
2024-10-20 01:08:45,12.30,12.30,12.30,99.90,1063406,27,19946,-74
2024-10-20 01:09:16,12.30,12.30,12.30,99.90,1056949,27,19937,-73
2024-10-20 01:09:46,12.20,12.20,12.20,99.90,1066598,27,19965,-73
2024-10-20 01:10:21,12.20,12.20,12.20,99.90,1076544,27,19939,-73
2024-10-20 01:10:51,12.20,12.20,12.20,99.90,1077893,27,19988,-73
2024-10-20 01:11:25,12.20,12.20,12.20,99.90,1083630,27,20049,-73
2024-10-20 01:11:56,12.20,12.20,12.20,99.90,1076746,27,19976,-73
2024-10-20 01:12:29,12.20,12.20,12.20,99.90,1076621,27,19999,-73
2024-10-20 01:13:01,12.20,12.20,12.20,99.90,1076765,27,20391,-73
2024-10-20 01:13:33,12.20,12.20,12.20,99.90,1077689,27,19928,-73
2024-10-20 01:14:04,12.20,12.20,12.20,99.90,1083698,27,20319,-73
2024-10-20 01:14:35,12.20,12.20,12.20,99.90,1082871,27,19935,-74
2024-10-20 01:15:06,12.20,12.20,12.20,99.90,1083645,27,19955,-73
2024-10-20 01:15:36,12.20,12.20,12.20,99.90,1083322,27,19934,-74
2024-10-20 01:16:07,12.20,12.20,12.20,99.90,1082892,27,20356,-74
2024-10-20 01:16:38,12.30,12.30,12.30,99.90,1083325,27,20003,-73
2024-10-20 01:17:27,12.30,12.30,12.30,99.90,1069927,27,20000,-74
2024-10-20 01:17:57,12.30,12.30,12.30,99.90,1063004,27,19929,-73
2024-10-20 01:18:28,12.30,12.30,12.30,99.90,1063103,27,19941,-73
2024-10-20 01:18:58,12.30,12.30,12.30,99.90,1071691,27,19974,-74
2024-10-20 01:19:29,12.30,12.30,12.30,99.90,1076904,27,20372,-73
2024-10-20 01:20:00,12.30,12.30,12.30,99.90,1083445,27,19928,-74
2024-10-20 01:20:36,12.30,12.30,12.30,99.90,1083399,27,20311,-74
2024-10-20 01:21:11,12.30,12.30,12.30,99.90,1083573,27,19930,-74
2024-10-20 01:21:44,12.30,12.30,12.30,99.90,1083564,27,19927,-74
2024-10-20 01:22:24,12.30,12.30,12.30,99.90,1083587,27,19927,-74
2024-10-20 01:23:03,12.30,12.30,12.30,99.90,1083424,27,20006,-74
2024-10-20 01:23:52,12.30,12.30,12.30,99.90,1083636,27,19928,-74
2024-10-20 01:24:41,12.30,12.30,12.30,99.90,1083011,27,19934,-73
2024-10-20 01:25:15,12.30,12.30,12.30,99.90,1083518,27,19935,-73
2024-10-20 01:25:51,12.30,12.30,12.30,99.90,1083623,27,19928,-74
2024-10-20 01:26:25,12.30,12.30,12.30,99.90,1083700,27,19927,-74
2024-10-20 01:27:10,12.30,12.30,12.30,99.90,1083393,27,19934,-73
2024-10-20 01:27:41,12.30,12.30,12.30,99.90,1076663,27,19939,-73
2024-10-20 01:28:12,12.30,12.30,12.30,99.90,1072752,27,20680,-73
2024-10-20 01:28:43,12.30,12.30,12.30,99.90,1083617,27,19928,-73
2024-10-20 01:29:14,12.30,12.30,12.30,99.90,1083321,27,20319,-73
2024-10-20 01:29:44,12.30,12.30,12.30,99.90,1083516,27,20268,-74
2024-10-20 01:30:15,12.20,12.20,12.20,99.90,1083445,27,19940,-73
2024-10-20 01:30:46,12.30,12.30,12.30,99.90,1083680,27,19935,-73
2024-10-20 01:31:16,12.30,12.30,12.30,99.90,1083443,27,19928,-73
2024-10-20 01:31:47,12.30,12.30,12.30,99.90,1083629,27,19939,-74
2024-10-20 01:32:17,12.30,12.30,12.30,99.90,1083646,27,19934,-73
2024-10-20 01:32:48,12.30,12.30,12.30,99.90,1083619,27,20268,-73
2024-10-20 01:33:18,12.30,12.30,12.30,99.90,1083392,27,20263,-74
2024-10-20 01:33:49,12.30,12.30,12.30,99.90,1083582,27,19954,-73
2024-10-20 01:34:20,12.30,12.30,12.30,99.90,1083617,27,19964,-73
2024-10-20 01:34:50,12.30,12.30,12.30,99.90,1083175,27,19927,-73
2024-10-20 01:36:01,12.30,12.30,12.30,99.90,728400,21,20873,-73
2024-10-20 01:36:32,12.30,12.30,12.30,99.90,1112393,26,20381,-73
2024-10-20 01:37:03,12.20,12.20,12.20,99.90,1111532,26,20000,-74
2024-10-20 01:37:33,12.30,12.30,12.30,99.90,1112339,26,19932,-74
2024-10-20 01:38:04,12.30,12.30,12.30,99.90,1111406,26,20361,-73
2024-10-20 01:38:34,12.30,12.30,12.30,99.90,1112616,26,20056,-73
2024-10-20 01:39:05,12.30,12.30,12.30,99.90,1112612,26,19925,-74
2024-10-20 01:39:35,12.30,12.30,12.30,99.90,1112359,26,20348,-73
2024-10-20 01:40:06,12.30,12.30,12.30,99.90,1104615,26,19933,-73
2024-10-20 01:40:37,12.30,12.30,12.30,99.90,1104896,26,19934,-73
2024-10-20 01:41:07,12.30,12.30,12.30,99.90,1104952,26,20032,-73
2024-10-20 01:41:38,12.30,12.30,12.30,99.90,1104792,26,19948,-73
2024-10-20 01:42:08,12.30,12.30,12.30,99.90,1112023,26,20319,-74
2024-10-20 01:42:39,12.30,12.30,12.30,99.90,1112071,26,19926,-73
2024-10-20 01:43:09,12.30,12.30,12.30,99.90,1112173,26,20359,-74
2024-10-20 01:43:40,12.30,12.30,12.30,99.90,1111941,26,20288,-74
2024-10-20 01:44:11,12.30,12.30,12.30,99.90,1112747,26,20240,-74
2024-10-20 01:44:41,12.30,12.30,12.30,99.90,1112062,26,19967,-74
2024-10-20 01:45:12,12.30,12.30,12.30,99.90,1112687,26,19929,-74
2024-10-20 01:45:42,12.30,12.30,12.30,99.90,1112046,26,19994,-74
2024-10-20 01:46:13,12.30,12.30,12.30,99.90,1112292,26,19925,-74
2024-10-20 01:46:43,12.30,12.30,12.30,99.90,1112357,26,19925,-74
2024-10-20 01:47:14,12.30,12.30,12.30,99.90,1105167,26,20529,-74
2024-10-20 01:47:44,12.30,12.30,12.30,99.90,1104635,26,19926,-74
2024-10-20 01:48:15,12.30,12.30,12.30,99.90,1105026,26,19938,-74
2024-10-20 01:48:46,12.30,12.30,12.30,99.90,1098233,26,19981,-74
2024-10-20 01:49:16,12.30,12.30,12.30,99.90,1090727,27,19934,-74
2024-10-20 01:49:47,12.30,12.30,12.30,99.90,1097266,27,20321,-74
2024-10-20 01:50:18,12.40,12.40,12.40,99.90,1097664,26,19926,-73
2024-10-20 01:50:48,12.30,12.30,12.30,99.90,1104997,26,19954,-73
2024-10-20 01:51:19,12.40,12.40,12.40,99.90,1104695,26,19962,-74
2024-10-20 01:51:49,12.30,12.30,12.30,99.90,1097392,27,19938,-74
2024-10-20 01:52:20,12.30,12.30,12.30,99.90,1090440,27,19985,-74
2024-10-20 01:52:50,12.30,12.30,12.30,99.90,1090659,27,19927,-74
2024-10-20 01:53:21,12.30,12.30,12.30,99.90,1090723,27,20368,-74
2024-10-20 01:53:52,12.30,12.30,12.30,99.90,1097547,27,20063,-74
2024-10-20 01:54:22,12.30,12.30,12.30,99.90,1097231,26,19939,-74
2024-10-20 01:54:53,12.40,12.40,12.40,99.90,1104746,26,19967,-74
2024-10-20 01:55:23,12.40,12.40,12.40,99.90,1104826,26,19981,-74
2024-10-20 01:55:54,12.30,12.30,12.30,99.90,1104591,26,19933,-74
2024-10-20 01:56:24,12.40,12.40,12.40,99.90,1104673,26,19958,-74
2024-10-20 01:56:55,12.40,12.40,12.40,99.90,1104863,26,20021,-74
2024-10-20 01:57:25,12.40,12.40,12.40,99.90,1104584,26,20358,-74
2024-10-20 01:57:56,12.40,12.40,12.40,99.90,1104570,26,19934,-74
2024-10-20 01:58:26,12.40,12.40,12.40,99.90,1097506,27,19935,-74
2024-10-20 01:58:57,12.40,12.40,12.40,99.90,1097574,27,19958,-74
2024-10-20 01:59:28,12.40,12.40,12.40,99.90,1097673,27,19955,-74
2024-10-20 01:59:58,12.40,12.40,12.40,99.90,1090257,27,19963,-74
2024-10-20 02:00:29,12.40,12.40,12.40,99.90,1097576,27,19959,-74
2024-10-20 02:00:59,12.40,12.40,12.40,99.90,1090672,27,19926,-74
2024-10-20 02:01:30,12.40,12.40,12.40,99.90,1090569,27,19927,-74
2024-10-20 02:02:01,12.40,12.40,12.40,99.90,1097593,27,19936,-74
2024-10-20 02:02:31,12.40,12.40,12.40,99.90,1097273,26,19926,-74
2024-10-20 02:03:02,12.40,12.40,12.40,99.90,1104469,26,19995,-74
2024-10-20 02:03:32,12.40,12.40,12.40,99.90,1097567,27,20066,-74
2024-10-20 02:04:03,12.40,12.40,12.40,99.90,1090289,27,20135,-74
2024-10-20 02:04:34,12.50,12.50,12.50,99.90,1075527,27,19960,-74
2024-10-20 02:05:05,12.50,12.50,12.50,99.90,1070102,27,19928,-74
2024-10-20 02:05:35,12.50,12.50,12.50,99.90,1077024,27,19928,-74
2024-10-20 02:06:06,12.50,12.50,12.50,99.90,1083936,27,19934,-74
2024-10-20 02:06:37,12.50,12.50,12.50,99.90,1097494,27,19927,-74
2024-10-20 02:07:07,12.50,12.50,12.50,99.90,1090559,27,20096,-74
2024-10-20 02:07:38,12.40,12.40,12.40,99.90,1097719,27,20390,-74
2024-10-20 02:08:09,12.40,12.40,12.40,99.90,1097582,27,20370,-74
2024-10-20 02:08:39,12.50,12.50,12.50,99.90,1097625,26,19938,-74
2024-10-20 02:09:10,12.40,12.40,12.40,99.90,1097605,27,19926,-74
2024-10-20 02:09:40,12.50,12.50,12.50,99.90,1090610,27,20011,-74
2024-10-20 02:10:12,12.40,12.40,12.40,99.90,1090192,27,19927,-74
2024-10-20 02:10:42,12.50,12.50,12.50,99.90,1090632,27,19939,-74
2024-10-20 02:11:13,12.50,12.50,12.50,99.90,1097544,27,19938,-74
2024-10-20 02:11:43,12.50,12.50,12.50,99.90,1097240,26,20017,-74
2024-10-20 02:12:14,12.40,12.40,12.40,99.90,1090383,27,19935,-74
2024-10-20 02:12:45,12.50,12.50,12.50,99.90,1090138,27,19927,-73
2024-10-20 02:13:15,12.50,12.50,12.50,99.90,1090632,27,19934,-74
2024-10-20 02:13:46,12.50,12.50,12.50,99.90,1083495,27,19971,-74
2024-10-20 02:14:16,12.50,12.50,12.50,99.90,1083559,27,19967,-74
2024-10-20 02:14:47,12.50,12.50,12.50,99.90,1082644,27,19927,-74
2024-10-20 02:15:17,12.40,12.40,12.40,99.90,1083468,27,19978,-74
2024-10-20 02:15:48,12.50,12.50,12.50,99.90,1083399,27,19939,-74
2024-10-20 02:16:18,12.50,12.50,12.50,99.90,1083579,27,19934,-74
2024-10-20 02:16:49,12.40,12.40,12.40,99.90,1083384,27,19934,-74
2024-10-20 02:17:20,12.50,12.50,12.50,99.90,1083426,27,19928,-74
2024-10-20 02:17:50,12.50,12.50,12.50,99.90,1083340,27,19944,-74
2024-10-20 02:18:21,12.50,12.50,12.50,99.90,1083521,27,19928,-74
2024-10-20 02:18:51,12.50,12.50,12.50,99.90,1076562,27,19939,-74
2024-10-20 02:19:22,12.40,12.40,12.40,99.90,1076543,27,19935,-74
2024-10-20 02:19:53,12.40,12.40,12.40,99.90,1083316,27,19979,-74
2024-10-20 02:20:23,12.40,12.40,12.40,99.90,1076650,27,20265,-74
2024-10-20 02:20:57,12.40,12.40,12.40,99.90,1083391,27,20017,-74
2024-10-20 02:21:27,12.50,12.50,12.50,99.90,1095102,27,19927,-74
2024-10-20 02:21:58,12.50,12.50,12.50,99.90,1091121,27,20387,-74
2024-10-20 02:22:29,12.50,12.50,12.50,99.90,1090274,27,19927,-73
2024-10-20 02:22:59,12.50,12.50,12.50,99.90,1090198,27,19933,-74
2024-10-20 02:23:30,12.50,12.50,12.50,99.90,1083551,27,19928,-74
2024-10-20 02:24:00,12.50,12.50,12.50,99.90,1083529,27,19960,-74
2024-10-20 02:24:31,12.40,12.40,12.40,99.90,1075819,27,20384,-74
2024-10-20 02:25:01,12.50,12.50,12.50,99.90,1076557,27,19975,-74
2024-10-20 02:25:32,12.40,12.40,12.40,99.90,1083236,27,19928,-74
2024-10-20 02:26:03,12.40,12.40,12.40,99.90,1083461,27,19998,-74
2024-10-20 02:26:34,12.50,12.50,12.50,99.90,1083507,27,19936,-74
2024-10-20 02:27:05,12.50,12.50,12.50,99.90,1083202,27,20263,-73
2024-10-20 02:27:36,12.50,12.50,12.50,99.90,1083026,27,20348,-74
2024-10-20 02:28:06,12.40,12.40,12.40,99.90,1083353,27,19927,-74
2024-10-20 02:28:37,12.50,12.50,12.50,99.90,1083383,27,19927,-74
2024-10-20 02:29:07,12.40,12.40,12.40,99.90,1083477,27,19971,-74
2024-10-20 02:29:38,12.50,12.50,12.50,99.90,1083263,27,19992,-74
2024-10-20 02:30:09,12.50,12.50,12.50,99.90,1083244,27,19934,-74
2024-10-20 02:30:39,12.50,12.50,12.50,99.90,1083409,27,19964,-74
2024-10-20 02:31:10,12.50,12.50,12.50,99.90,1083458,27,19963,-74
2024-10-20 02:31:40,12.50,12.50,12.50,99.90,1082964,27,19951,-74
2024-10-20 02:32:11,12.50,12.50,12.50,99.90,1083302,27,19956,-74
2024-10-20 02:32:41,12.50,12.50,12.50,99.90,1083460,27,20051,-74
2024-10-20 02:33:12,12.50,12.50,12.50,99.90,1083456,27,20406,-74
2024-10-20 02:33:42,12.40,12.40,12.40,99.90,1083204,27,20276,-74
2024-10-20 02:34:13,12.50,12.50,12.50,99.90,1083451,27,20271,-74
2024-10-20 02:34:43,12.40,12.40,12.40,99.90,1082897,27,19927,-74
2024-10-20 02:35:14,12.50,12.50,12.50,99.90,1083476,27,19927,-74
2024-10-20 02:35:45,12.40,12.40,12.40,99.90,1083136,27,19935,-74
2024-10-20 02:36:15,12.50,12.50,12.50,99.90,1077255,27,19928,-74
2024-10-20 02:36:46,12.40,12.40,12.40,99.90,1069689,27,19928,-74
2024-10-20 02:37:17,12.50,12.50,12.50,99.90,1069746,27,19928,-74
2024-10-20 02:37:47,12.50,12.50,12.50,99.90,1069347,27,19939,-74
2024-10-20 02:38:18,12.50,12.50,12.50,99.90,1069913,27,20029,-74
2024-10-20 02:38:48,12.50,12.50,12.50,99.90,1076666,27,19935,-74
2024-10-20 02:39:19,12.50,12.50,12.50,99.90,1076637,27,20615,-74
2024-10-20 02:39:52,12.40,12.40,12.40,99.90,1076178,27,20304,-74
2024-10-20 02:40:22,12.50,12.50,12.50,99.90,1069748,27,20373,-74
2024-10-20 02:40:53,12.50,12.50,12.50,99.90,1069762,27,19960,-74
2024-10-20 02:41:24,12.40,12.40,12.40,99.90,1069691,27,19939,-74
2024-10-20 02:41:54,12.50,12.50,12.50,99.90,1069723,27,20376,-74
2024-10-20 02:42:25,12.50,12.50,12.50,99.90,1076562,27,19960,-74
2024-10-20 02:42:55,12.50,12.50,12.50,99.90,1076582,27,20003,-74
2024-10-20 02:43:26,12.50,12.50,12.50,99.90,1076578,27,19936,-74
2024-10-20 02:43:56,12.50,12.50,12.50,99.90,1062705,27,19929,-74
2024-10-20 02:44:27,12.50,12.50,12.50,99.90,1062358,27,19972,-74
2024-10-20 02:44:58,12.50,12.50,12.50,99.90,1074994,27,20300,-74
2024-10-20 02:45:28,12.50,12.50,12.50,99.90,1069616,27,19929,-74
2024-10-20 02:45:59,12.50,12.50,12.50,99.90,1083223,27,19939,-74
2024-10-20 02:46:29,12.50,12.50,12.50,99.90,1076110,27,20377,-74
2024-10-20 02:47:00,12.50,12.50,12.50,99.90,1083499,27,19927,-74
2024-10-20 02:47:30,12.50,12.50,12.50,99.90,1090085,27,19927,-74
2024-10-20 02:48:01,12.50,12.50,12.50,99.90,1089876,27,20414,-74
2024-10-20 02:48:33,12.50,12.50,12.50,99.90,1089973,27,20347,-74
2024-10-20 02:49:04,12.50,12.50,12.50,99.90,1083762,27,19934,-74
2024-10-20 02:49:34,12.40,12.40,12.40,99.90,1083429,27,19986,-74
2024-10-20 02:50:05,12.40,12.40,12.40,99.90,1082998,27,19935,-74
2024-10-20 02:50:36,12.40,12.40,12.40,99.90,1083211,27,20331,-74
2024-10-20 02:51:06,12.40,12.40,12.40,99.90,1083519,27,19927,-74
2024-10-20 02:51:37,12.40,12.40,12.40,99.90,1090152,27,19927,-74
2024-10-20 02:52:07,12.40,12.40,12.40,99.90,1090021,27,20454,-74
2024-10-20 02:52:38,12.40,12.40,12.40,99.90,1090161,27,19963,-74
2024-10-20 02:53:08,12.40,12.40,12.40,99.90,1090344,27,19927,-74
2024-10-20 02:53:39,12.40,12.40,12.40,99.90,1090333,27,19927,-74
2024-10-20 02:54:09,12.40,12.40,12.40,99.90,1083400,27,20024,-74
2024-10-20 02:54:40,12.40,12.40,12.40,99.90,1082463,27,19963,-74
2024-10-20 02:55:10,12.40,12.40,12.40,99.90,1083353,27,19927,-74
2024-10-20 02:55:41,12.40,12.40,12.40,99.90,1083250,27,20399,-74
2024-10-20 02:56:11,12.40,12.40,12.40,99.90,1090136,27,20304,-74
2024-10-20 02:56:42,12.40,12.40,12.40,99.90,1095984,27,19942,-74
2024-10-20 02:57:12,12.40,12.40,12.40,99.90,1097379,27,19938,-74
2024-10-20 02:57:43,12.40,12.40,12.40,99.90,1097141,27,19963,-74
2024-10-20 02:58:14,12.40,12.40,12.40,99.90,1083095,27,19959,-74
2024-10-20 02:58:44,12.40,12.40,12.40,99.90,1083039,27,19955,-74
2024-10-20 02:59:15,12.40,12.40,12.40,99.90,1083381,27,19935,-74
2024-10-20 02:59:45,12.40,12.40,12.40,99.90,1083290,27,20307,-73
2024-10-20 03:00:16,12.40,12.40,12.40,99.90,1083128,27,19934,-74
2024-10-20 03:00:47,12.40,12.40,12.40,99.90,1082950,27,19931,-73
2024-10-20 03:01:17,12.40,12.40,12.40,99.90,1082837,27,20371,-73
2024-10-20 03:01:48,12.40,12.40,12.40,99.90,1083294,27,19960,-73
2024-10-20 03:02:18,12.40,12.40,12.40,99.90,1083175,27,19939,-74
2024-10-20 03:02:49,12.40,12.40,12.40,99.90,1083090,27,19931,-74
2024-10-20 03:03:19,12.30,12.30,12.30,99.90,1083226,27,20099,-74
2024-10-20 03:03:50,12.40,12.40,12.40,99.90,1083313,27,19943,-73
2024-10-20 03:04:20,12.40,12.40,12.40,99.90,1083222,27,20076,-73
2024-10-20 03:04:51,12.40,12.40,12.40,99.90,1082488,27,20383,-73
2024-10-20 03:05:21,12.40,12.40,12.40,99.90,1083237,27,19927,-74
2024-10-20 03:05:52,12.40,12.40,12.40,99.90,1083391,27,20028,-74
2024-10-20 03:06:23,12.30,12.30,12.30,99.90,1076561,27,19928,-74
2024-10-20 03:06:54,12.30,12.30,12.30,99.90,1076317,27,19928,-74
2024-10-20 03:07:24,12.30,12.30,12.30,99.90,1076561,27,19935,-74
2024-10-20 03:07:55,12.30,12.30,12.30,99.90,1076454,27,19960,-74
2024-10-20 03:08:25,12.30,12.30,12.30,99.90,1083376,27,19959,-74
2024-10-20 03:08:56,12.30,12.30,12.30,99.90,1083088,27,19961,-74
2024-10-20 03:09:26,12.30,12.30,12.30,99.90,1083294,27,19969,-74
2024-10-20 03:09:57,12.30,12.30,12.30,99.90,1083044,27,19927,-75
2024-10-20 03:10:27,12.30,12.30,12.30,99.90,1076656,27,19940,-74
2024-10-20 03:10:58,12.30,12.30,12.30,99.90,1083290,27,19939,-74
2024-10-20 03:11:29,12.30,12.30,12.30,99.90,1083112,27,20443,-74
2024-10-20 03:11:59,12.30,12.30,12.30,99.90,1083292,27,20261,-74
2024-10-20 03:12:30,12.30,12.30,12.30,99.90,1076367,27,20257,-74
2024-10-20 03:13:00,12.30,12.30,12.30,99.90,1069398,27,20029,-73
2024-10-20 03:13:31,12.30,12.30,12.30,99.90,1062808,27,19933,-74
2024-10-20 03:14:01,12.30,12.30,12.30,99.90,1069727,27,19996,-73
2024-10-20 03:14:32,12.30,12.30,12.30,99.90,1068881,27,19961,-74
2024-10-20 03:15:04,12.30,12.30,12.30,99.90,1069620,27,19936,-74
2024-10-20 03:15:35,12.30,12.30,12.30,99.90,1069467,27,19929,-74
2024-10-20 03:16:07,12.30,12.30,12.30,99.90,1065566,27,19929,-74
2024-10-20 03:16:37,12.30,12.30,12.30,99.90,1069578,27,20373,-74
2024-10-20 03:17:08,12.30,12.30,12.30,99.90,1069582,27,19928,-74
2024-10-20 03:17:39,12.30,12.30,12.30,99.90,1070050,27,20322,-74
2024-10-20 03:18:09,12.30,12.30,12.30,99.90,1076394,27,19928,-74
2024-10-20 03:18:40,12.30,12.30,12.30,99.90,1083314,27,19934,-73
2024-10-20 03:19:11,12.30,12.30,12.30,99.90,1083309,27,19928,-74
2024-10-20 03:19:41,12.30,12.30,12.30,99.90,1077125,27,19935,-73
2024-10-20 03:20:12,12.30,12.30,12.30,99.90,1076260,27,19991,-75
2024-10-20 03:20:51,12.30,12.30,12.30,99.90,1076499,27,19929,-74
2024-10-20 03:21:22,12.30,12.30,12.30,99.90,1076349,27,20339,-74
2024-10-20 03:21:53,12.30,12.30,12.30,99.90,1076314,27,19940,-74
2024-10-20 03:22:23,12.30,12.30,12.30,99.90,1076384,27,19956,-74
2024-10-20 03:22:54,12.30,12.30,12.30,99.90,1076471,27,20003,-74
2024-10-20 03:23:24,12.30,12.30,12.30,99.90,1076210,27,20006,-74
2024-10-20 03:23:55,12.30,12.30,12.30,99.90,1070655,27,19936,-74
2024-10-20 03:24:26,12.30,12.30,12.30,99.90,1075615,27,20300,-74
2024-10-20 03:24:56,12.30,12.30,12.30,99.90,1076473,27,19935,-74
2024-10-20 03:25:27,12.30,12.30,12.30,99.90,1076406,27,20397,-74
2024-10-20 03:25:58,12.30,12.30,12.30,99.90,1083252,27,19939,-73
2024-10-20 03:26:29,12.30,12.30,12.30,99.90,1090239,27,20052,-74
2024-10-20 03:26:59,12.30,12.30,12.30,99.90,1090130,27,19935,-74
2024-10-20 03:27:30,12.40,12.40,12.40,99.90,1090210,27,19951,-74
2024-10-20 03:28:01,12.30,12.30,12.30,99.90,1083093,27,19937,-73
2024-10-20 03:28:32,12.40,12.40,12.40,99.90,1083354,27,19927,-74
2024-10-20 03:29:07,12.40,12.40,12.40,99.90,1083548,27,19999,-74
2024-10-20 03:29:37,12.30,12.30,12.30,99.90,1084513,27,20406,-74
2024-10-20 03:30:08,12.30,12.30,12.30,99.90,1089699,27,20159,-74
2024-10-20 03:30:46,12.40,12.40,12.40,99.90,1090136,27,19955,-74
2024-10-20 03:31:16,12.30,12.30,12.30,99.90,1090232,27,20048,-74
2024-10-20 03:31:47,12.40,12.40,12.40,99.90,1090058,27,19927,-74
2024-10-20 03:32:17,12.30,12.30,12.30,99.90,1083177,27,19928,-74
2024-10-20 03:32:48,12.30,12.30,12.30,99.90,1083405,27,19927,-74
2024-10-20 03:33:18,12.30,12.30,12.30,99.90,1083304,27,19927,-74
2024-10-20 03:33:49,12.40,12.40,12.40,99.90,1083335,27,20047,-74
2024-10-20 03:34:19,12.30,12.30,12.30,99.90,1090038,27,19959,-74
2024-10-20 03:34:50,12.40,12.40,12.40,99.90,1089508,27,19959,-74
2024-10-20 03:35:21,12.40,12.40,12.40,99.90,1090037,27,20394,-74
2024-10-20 03:35:55,12.40,12.40,12.40,99.90,1090103,27,19934,-74
2024-10-20 03:36:26,12.40,12.40,12.40,99.90,1090094,27,20271,-74
2024-10-20 03:36:56,12.40,12.40,12.40,99.90,1097306,27,19927,-74
2024-10-20 03:37:27,12.40,12.40,12.40,99.90,1097327,27,19934,-74
2024-10-20 03:37:57,12.40,12.40,12.40,99.90,1097017,27,19934,-74
2024-10-20 03:38:28,12.40,12.40,12.40,99.90,1089921,27,20410,-74
2024-10-20 03:38:59,12.40,12.40,12.40,99.90,1083276,27,20307,-74
2024-10-20 03:39:29,12.40,12.40,12.40,99.90,1083601,27,19935,-74
2024-10-20 03:40:00,12.40,12.40,12.40,99.90,1076930,27,19928,-74
2024-10-20 03:40:31,12.40,12.40,12.40,99.90,1076835,27,20265,-74
2024-10-20 03:41:03,12.40,12.40,12.40,99.90,1083893,27,19960,-74
2024-10-20 03:41:34,12.40,12.40,12.40,99.90,1084173,27,19935,-74
2024-10-20 03:42:04,12.40,12.40,12.40,99.90,1083944,27,19927,-74
2024-10-20 03:42:35,12.40,12.40,12.40,99.90,1083003,27,20000,-74
2024-10-20 03:43:06,12.40,12.40,12.40,99.90,1077046,27,19932,-74
2024-10-20 03:43:36,12.40,12.40,12.40,99.90,1084003,27,20430,-75
2024-10-20 03:44:08,12.40,12.40,12.40,99.90,1090874,27,19955,-74
2024-10-20 03:44:39,12.40,12.40,12.40,99.90,1090016,27,20395,-74
2024-10-20 03:45:09,12.40,12.40,12.40,99.90,1090176,27,19934,-74
2024-10-20 03:45:40,12.40,12.40,12.40,99.90,1083894,27,20051,-74
2024-10-20 03:46:11,12.40,12.40,12.40,99.90,1090788,27,19965,-74
2024-10-20 03:46:41,12.40,12.40,12.40,99.90,1090567,27,19934,-74
2024-10-20 03:47:12,12.40,12.40,12.40,99.90,1076893,27,20000,-74
2024-10-20 03:47:42,12.40,12.40,12.40,99.90,1076878,27,19928,-74
2024-10-20 03:48:13,12.40,12.40,12.40,99.90,1070206,27,19935,-74
2024-10-20 03:48:44,12.40,12.40,12.40,99.90,1076890,27,20004,-74
2024-10-20 03:49:14,12.40,12.40,12.40,99.90,1090853,27,20292,-74
2024-10-20 03:49:45,12.40,12.40,12.40,99.90,1083850,27,19928,-74
2024-10-20 03:50:15,12.40,12.40,12.40,99.90,1083602,27,19934,-74
2024-10-20 03:50:46,12.40,12.40,12.40,99.90,1070017,27,20377,-74
2024-10-20 03:51:17,12.40,12.40,12.40,99.90,1070214,27,19929,-74
2024-10-20 03:51:47,12.40,12.40,12.40,99.90,1077001,27,19956,-74
2024-10-20 03:52:18,12.40,12.40,12.40,99.90,1076531,27,20020,-74
2024-10-20 03:52:49,12.40,12.40,12.40,99.90,1083411,27,20284,-74
2024-10-20 03:53:20,12.40,12.40,12.40,99.90,1076944,27,19936,-74
2024-10-20 03:53:52,12.40,12.40,12.40,99.90,1076965,27,19940,-74
2024-10-20 03:54:23,12.40,12.40,12.40,99.90,1076379,27,19928,-75
2024-10-20 03:54:54,12.40,12.40,12.40,99.90,1077465,27,19928,-74
2024-10-20 03:55:25,12.40,12.40,12.40,99.90,1076922,27,20385,-74
2024-10-20 03:55:56,12.40,12.40,12.40,99.90,1083795,27,19938,-74
2024-10-20 03:56:26,12.50,12.50,12.50,99.90,1083940,27,20367,-74
2024-10-20 03:56:57,12.50,12.50,12.50,99.90,1083838,27,20371,-74
2024-10-20 03:57:27,12.50,12.50,12.50,99.90,1090685,27,19938,-74
2024-10-20 03:57:58,12.50,12.50,12.50,99.90,1083866,27,19959,-74
2024-10-20 03:58:28,12.50,12.50,12.50,99.90,1070086,27,19933,-74
2024-10-20 03:58:59,12.50,12.50,12.50,99.90,1069907,27,20020,-74
2024-10-20 03:59:30,12.50,12.50,12.50,99.90,1070113,27,19960,-74
2024-10-20 04:00:01,12.50,12.50,12.50,99.90,1077001,27,19940,-74
2024-10-20 04:00:31,12.50,12.50,12.50,99.90,1090776,27,19950,-74
2024-10-20 04:01:02,12.50,12.50,12.50,99.90,1090741,27,20366,-74
2024-10-20 04:01:33,12.50,12.50,12.50,99.90,1090636,27,19927,-74
2024-10-20 04:02:04,12.50,12.50,12.50,99.90,1083799,27,19939,-74
2024-10-20 04:02:34,12.50,12.50,12.50,99.90,1083580,27,20263,-74
2024-10-20 04:03:05,12.50,12.50,12.50,99.90,1083633,27,19934,-74
2024-10-20 04:03:36,12.50,12.50,12.50,99.90,1083577,27,19935,-74
2024-10-20 04:04:06,12.50,12.50,12.50,99.90,1077102,27,19932,-74
2024-10-20 04:04:37,12.50,12.50,12.50,99.90,1083213,27,19931,-74
2024-10-20 04:05:08,12.50,12.50,12.50,99.90,1083680,27,19927,-74
2024-10-20 04:05:40,12.50,12.50,12.50,99.90,1083791,27,19927,-74
2024-10-20 04:06:10,12.50,12.50,12.50,99.90,1090607,27,19927,-74
2024-10-20 04:06:41,12.50,12.50,12.50,99.90,1091658,27,20279,-75
2024-10-20 04:07:11,12.50,12.50,12.50,99.90,1091119,27,20303,-74
2024-10-20 04:07:42,12.50,12.50,12.50,99.90,1090626,27,20271,-74
2024-10-20 04:08:13,12.50,12.50,12.50,99.90,1083950,27,19939,-74
2024-10-20 04:08:43,12.50,12.50,12.50,99.90,1083876,27,19927,-74
2024-10-20 04:09:14,12.50,12.50,12.50,99.90,1083677,27,19978,-74
2024-10-20 04:09:44,12.50,12.50,12.50,99.90,1083578,27,20216,-74
2024-10-20 04:10:15,12.50,12.50,12.50,99.90,1084201,27,20020,-74
2024-10-20 04:10:45,12.60,12.60,12.60,99.90,1090679,27,19931,-74
2024-10-20 04:11:16,12.50,12.50,12.50,99.90,1090532,27,20339,-74
2024-10-20 04:11:46,12.60,12.60,12.60,99.90,1097601,27,19926,-74
2024-10-20 04:12:17,12.50,12.50,12.50,99.90,1090736,27,19935,-74
2024-10-20 04:12:48,12.50,12.50,12.50,99.90,1090772,27,19934,-74
2024-10-20 04:13:18,12.50,12.50,12.50,99.90,1090663,27,19993,-74
2024-10-20 04:13:49,12.50,12.50,12.50,99.90,1083729,27,19927,-74
2024-10-20 04:14:19,12.50,12.50,12.50,99.90,1090660,27,19939,-74
2024-10-20 04:14:50,12.50,12.50,12.50,99.90,1083139,27,20081,-74
2024-10-20 04:15:21,12.50,12.50,12.50,99.90,1069917,27,20641,-74
2024-10-20 04:15:51,12.60,12.60,12.60,99.90,1076620,27,19943,-74
2024-10-20 04:16:22,12.50,12.50,12.50,99.90,1077015,27,19995,-74
2024-10-20 04:16:52,12.50,12.50,12.50,99.90,1083980,27,19928,-74
2024-10-20 04:17:23,12.50,12.50,12.50,99.90,1090568,27,19927,-74
2024-10-20 04:17:53,12.50,12.50,12.50,99.90,1083446,27,20051,-74
2024-10-20 04:18:24,12.50,12.50,12.50,99.90,1083750,27,19975,-74
2024-10-20 04:18:54,12.50,12.50,12.50,99.90,1090689,27,20097,-74
2024-10-20 04:19:25,12.50,12.50,12.50,99.90,1090992,27,19954,-74
2024-10-20 04:19:56,12.50,12.50,12.50,99.90,1090434,27,19927,-74
2024-10-20 04:20:26,12.50,12.50,12.50,99.90,1090701,27,19927,-74
2024-10-20 04:20:57,12.50,12.50,12.50,99.90,1083893,27,20430,-74
2024-10-20 04:21:27,12.50,12.50,12.50,99.90,1090549,27,20342,-74
2024-10-20 04:21:58,12.50,12.50,12.50,99.90,1083535,27,19959,-74
2024-10-20 04:22:28,12.50,12.50,12.50,99.90,1083622,27,19939,-74
2024-10-20 04:22:59,12.50,12.50,12.50,99.90,1083747,27,19980,-74
2024-10-20 04:23:29,12.50,12.50,12.50,99.90,1083774,27,20292,-74
2024-10-20 04:24:00,12.50,12.50,12.50,99.90,1090494,27,19939,-74
2024-10-20 04:24:31,12.50,12.50,12.50,99.90,1090104,27,19934,-74
2024-10-20 04:25:02,12.50,12.50,12.50,99.90,1090637,27,19942,-74
2024-10-20 04:25:32,12.50,12.50,12.50,99.90,1090628,27,19943,-75
2024-10-20 04:26:03,12.50,12.50,12.50,99.90,1090497,27,19997,-74
2024-10-20 04:26:34,12.50,12.50,12.50,99.90,1090764,27,19927,-74
2024-10-20 04:27:05,12.50,12.50,12.50,99.90,1083727,27,19977,-74
2024-10-20 04:27:35,12.50,12.50,12.50,99.90,1083806,27,19927,-74
2024-10-20 04:28:06,12.50,12.50,12.50,99.90,1090339,27,20094,-74
2024-10-20 04:28:36,12.50,12.50,12.50,99.90,1090922,27,19931,-74
2024-10-20 04:29:07,12.50,12.50,12.50,99.90,1090634,27,19927,-74
2024-10-20 04:29:38,12.50,12.50,12.50,99.90,1078003,27,19928,-74
2024-10-20 04:30:08,12.60,12.60,12.60,99.90,1076517,27,19927,-74
2024-10-20 04:30:39,12.50,12.50,12.50,99.90,1077119,27,19928,-74
2024-10-20 04:31:10,12.50,12.50,12.50,99.90,1091035,27,20001,-74
2024-10-20 04:31:40,12.50,12.50,12.50,99.90,1097564,27,19926,-74
2024-10-20 04:32:11,12.50,12.50,12.50,99.90,1097751,27,20382,-74
2024-10-20 04:32:41,12.50,12.50,12.50,99.90,1090592,27,19939,-74
2024-10-20 04:33:12,12.50,12.50,12.50,99.90,1076806,27,20055,-74
2024-10-20 04:33:42,12.50,12.50,12.50,99.90,1077003,27,20003,-74
2024-10-20 04:34:13,12.60,12.60,12.60,99.90,1076863,27,20003,-74
2024-10-20 04:34:43,12.60,12.60,12.60,99.90,1089805,27,20391,-74
2024-10-20 04:35:14,12.50,12.50,12.50,99.90,1090625,27,20001,-74
2024-10-20 04:35:52,12.60,12.60,12.60,99.90,1090748,27,20506,-74
2024-10-20 04:36:23,12.60,12.60,12.60,99.90,1083619,27,20287,-74
2024-10-20 04:36:54,12.60,12.60,12.60,99.90,1085679,27,19927,-74
2024-10-20 04:37:24,12.60,12.60,12.60,99.90,1090710,27,20375,-74
2024-10-20 04:37:55,12.50,12.50,12.50,99.90,1090613,27,19927,-74
2024-10-20 04:38:25,12.60,12.60,12.60,99.90,1090624,27,19927,-74
2024-10-20 04:38:56,12.60,12.60,12.60,99.90,1090714,27,19997,-74
2024-10-20 04:39:29,12.60,12.60,12.60,99.90,1090589,27,19927,-74
2024-10-20 04:39:59,12.60,12.60,12.60,99.90,1090524,27,20298,-74
2024-10-20 04:40:30,12.60,12.60,12.60,99.90,1083529,27,19955,-74
2024-10-20 04:41:00,12.60,12.60,12.60,99.90,1083725,27,20292,-74
2024-10-20 04:41:31,12.60,12.60,12.60,99.90,1083697,27,20383,-74
2024-10-20 04:42:01,12.60,12.60,12.60,99.90,1083979,27,19935,-74
2024-10-20 04:42:32,12.60,12.60,12.60,99.90,1090946,26,19927,-74
2024-10-20 04:43:03,12.60,12.60,12.60,99.90,1104793,26,20388,-74
2024-10-20 04:43:33,12.60,12.60,12.60,99.90,1104797,26,19954,-74
2024-10-20 04:44:04,12.60,12.60,12.60,99.90,1097817,26,19927,-74
2024-10-20 04:44:35,12.60,12.60,12.60,99.90,1107332,26,20360,-74
2024-10-20 04:45:06,12.70,12.70,12.70,99.90,1104900,26,19937,-74
2024-10-20 04:45:37,12.60,12.60,12.60,99.90,1105475,26,19933,-74
2024-10-20 04:46:07,12.70,12.70,12.70,99.90,1112377,26,19925,-74
2024-10-20 04:46:38,12.60,12.60,12.60,99.90,1105375,26,19926,-74
2024-10-20 04:47:09,12.60,12.60,12.60,99.90,1090480,27,20341,-74
2024-10-20 04:47:40,12.70,12.70,12.70,99.90,1090686,27,19997,-74
2024-10-20 04:48:10,12.70,12.70,12.70,99.90,1090992,27,20411,-74
2024-10-20 04:48:41,12.70,12.70,12.70,99.90,1097734,27,19926,-74
2024-10-20 04:49:11,12.70,12.70,12.70,99.90,1097625,27,19982,-74
2024-10-20 04:49:42,12.70,12.70,12.70,99.90,1097756,27,19934,-74
2024-10-20 04:50:13,12.70,12.70,12.70,99.90,1097214,27,19934,-74
2024-10-20 04:50:43,12.70,12.70,12.70,99.90,1097604,27,19993,-76
2024-10-20 04:51:14,12.70,12.70,12.70,99.90,1097488,27,20359,-74
2024-10-20 04:51:45,12.70,12.70,12.70,99.90,1097771,27,19959,-73
2024-10-20 04:52:16,12.70,12.70,12.70,99.90,1097747,27,19927,-74
2024-10-20 04:52:47,12.70,12.70,12.70,99.90,1097782,27,19927,-74
2024-10-20 04:53:17,12.60,12.60,12.60,99.90,1097463,27,19982,-74
2024-10-20 04:53:48,12.70,12.70,12.70,99.90,1097706,27,20436,-74
2024-10-20 04:54:18,12.70,12.70,12.70,99.90,1097724,27,19989,-74
2024-10-20 04:54:49,12.70,12.70,12.70,99.90,1096964,27,19989,-74
2024-10-20 04:55:20,12.60,12.60,12.60,99.90,1090235,27,19934,-74
2024-10-20 04:55:53,12.70,12.70,12.70,99.90,1090735,27,19938,-74
2024-10-20 04:56:24,12.70,12.70,12.70,99.90,1076108,27,19935,-74
2024-10-20 04:56:54,12.70,12.70,12.70,99.90,1070163,27,19929,-74
2024-10-20 04:57:25,12.70,12.70,12.70,99.90,1069834,27,19972,-74
2024-10-20 04:57:55,12.70,12.70,12.70,99.90,1069979,27,20381,-74
2024-10-20 04:58:26,12.70,12.70,12.70,99.90,1069884,27,20266,-74
2024-10-20 04:58:57,12.60,12.60,12.60,99.90,1069895,27,19941,-74
2024-10-20 04:59:28,12.70,12.70,12.70,99.90,1069799,27,19929,-74
2024-10-20 04:59:59,12.70,12.70,12.70,99.90,1069946,27,20392,-74
2024-10-20 05:00:30,12.70,12.70,12.70,99.90,1070045,27,19941,-74
2024-10-20 05:01:00,12.60,12.60,12.60,99.90,1070126,27,19928,-74
2024-10-20 05:01:32,12.60,12.60,12.60,99.90,1069687,27,19928,-74
2024-10-20 05:02:02,12.60,12.60,12.60,99.90,1070025,27,19929,-74
2024-10-20 05:02:33,12.60,12.60,12.60,99.90,1069987,27,19928,-74
2024-10-20 05:03:03,12.60,12.60,12.60,99.90,1070058,27,20098,-74
2024-10-20 05:03:34,12.60,12.60,12.60,99.90,1076400,27,19942,-74
2024-10-20 05:04:04,12.60,12.60,12.60,99.90,1076820,27,20365,-74
2024-10-20 05:04:35,12.60,12.60,12.60,99.90,1076213,27,19928,-74
2024-10-20 05:05:06,12.60,12.60,12.60,99.90,1076749,27,19927,-74
2024-10-20 05:05:36,12.60,12.60,12.60,99.90,1069804,27,19936,-74
2024-10-20 05:06:08,12.60,12.60,12.60,99.90,1070028,27,19995,-74
2024-10-20 05:06:40,12.60,12.60,12.60,99.90,1069980,27,19995,-74
2024-10-20 05:07:10,12.60,12.60,12.60,99.90,1070030,27,19928,-74
2024-10-20 05:07:41,12.60,12.60,12.60,99.90,1069836,27,19932,-74
2024-10-20 05:08:11,12.60,12.60,12.60,99.90,1069962,27,19936,-74
2024-10-20 05:08:43,12.60,12.60,12.60,99.90,1070042,27,19944,-73
2024-10-20 05:09:14,12.60,12.60,12.60,99.90,1070021,27,19935,-75
2024-10-20 05:09:45,12.60,12.60,12.60,99.90,1069811,27,19968,-74
2024-10-20 05:10:16,12.60,12.60,12.60,99.90,1069719,27,19972,-74
2024-10-20 05:10:53,12.60,12.60,12.60,99.90,1070031,27,19935,-74
2024-10-20 05:11:23,12.60,12.60,12.60,99.90,1069950,27,19992,-74
2024-10-20 05:11:54,12.60,12.60,12.60,99.90,1069792,27,20000,-74
2024-10-20 05:12:24,12.60,12.60,12.60,99.90,1070034,27,20443,-74
2024-10-20 05:12:56,12.60,12.60,12.60,99.90,1076576,27,20474,-74
2024-10-20 05:13:26,12.60,12.60,12.60,99.90,1076707,27,19939,-74
2024-10-20 05:13:57,12.70,12.70,12.70,99.90,1076583,27,19940,-74
2024-10-20 05:14:27,12.60,12.60,12.60,99.90,1075943,27,20213,-74
2024-10-20 05:14:58,12.70,12.70,12.70,99.90,1076740,27,19999,-74
2024-10-20 05:15:28,12.60,12.60,12.60,99.90,1076809,27,20199,-74
2024-10-20 05:16:00,12.60,12.60,12.60,99.90,1076604,27,19928,-74
2024-10-20 05:16:31,12.60,12.60,12.60,99.90,1076381,27,20022,-74
2024-10-20 05:17:01,12.60,12.60,12.60,99.90,1070035,27,20053,-74
2024-10-20 05:17:32,12.70,12.70,12.70,99.90,1070043,27,19928,-75
2024-10-20 05:18:03,12.60,12.60,12.60,99.90,1069691,27,19960,-74
2024-10-20 05:18:34,12.60,12.60,12.60,99.90,1070037,27,19969,-74
2024-10-20 05:19:05,12.60,12.60,12.60,99.90,1074429,27,20365,-75
2024-10-20 05:19:35,12.60,12.60,12.60,99.90,1083706,27,19927,-74
2024-10-20 05:20:06,12.60,12.60,12.60,99.90,1083374,27,19927,-74
2024-10-20 05:20:36,12.60,12.60,12.60,99.90,1083493,27,19927,-74
2024-10-20 05:21:07,12.60,12.60,12.60,99.90,1083725,27,20292,-74
2024-10-20 05:21:38,12.60,12.60,12.60,99.90,1083492,27,19959,-74
2024-10-20 05:22:08,12.60,12.60,12.60,99.90,1083535,27,19928,-74
2024-10-20 05:22:39,12.60,12.60,12.60,99.90,1076311,27,19928,-74
2024-10-20 05:23:09,12.60,12.60,12.60,99.90,1076750,27,20427,-74
2024-10-20 05:23:40,12.60,12.60,12.60,99.90,1076604,27,19956,-74
2024-10-20 05:24:10,12.60,12.60,12.60,99.90,1076763,27,19928,-74
2024-10-20 05:24:41,12.60,12.60,12.60,99.90,1075921,27,19961,-74
2024-10-20 05:25:11,12.60,12.60,12.60,99.90,1076662,27,20026,-74
2024-10-20 05:25:42,12.70,12.70,12.70,99.90,1063034,27,20018,-74
2024-10-20 05:26:12,12.60,12.60,12.60,99.90,1063246,27,19937,-74
2024-10-20 05:26:43,12.70,12.70,12.70,99.90,1063023,27,19935,-74
2024-10-20 05:27:14,12.70,12.70,12.70,99.90,1063325,27,19966,-74
2024-10-20 05:27:44,12.70,12.70,12.70,99.90,1063123,27,19935,-74
2024-10-20 05:28:15,12.70,12.70,12.70,99.90,1057814,27,19965,-74
2024-10-20 05:28:45,12.70,12.70,12.70,99.90,1063076,27,20031,-74
2024-10-20 05:29:16,12.70,12.70,12.70,99.90,1063397,27,20006,-74
2024-10-20 05:29:46,12.70,12.70,12.70,99.90,1070035,27,19928,-74
2024-10-20 05:30:17,12.70,12.70,12.70,99.90,1069740,27,19976,-74
2024-10-20 05:30:47,12.70,12.70,12.70,99.90,1068445,27,19929,-74
2024-10-20 05:31:18,12.70,12.70,12.70,99.90,1063158,27,19961,-74
2024-10-20 05:31:49,12.60,12.60,12.60,99.90,1063291,27,19929,-74
2024-10-20 05:32:19,12.60,12.60,12.60,99.90,1069814,27,19945,-74
2024-10-20 05:32:50,12.60,12.60,12.60,99.90,1067917,27,19929,-74
2024-10-20 05:33:21,12.60,12.60,12.60,99.90,1062772,27,19964,-74
2024-10-20 05:33:51,12.60,12.60,12.60,99.90,1061012,27,19937,-74
2024-10-20 05:34:22,12.60,12.60,12.60,99.90,1069729,27,19936,-74
2024-10-20 05:34:52,12.60,12.60,12.60,99.90,1062387,27,19929,-74
2024-10-20 05:35:23,12.60,12.60,12.60,99.90,1063142,27,19945,-74
2024-10-20 05:35:53,12.60,12.60,12.60,99.90,1063228,27,20309,-74
2024-10-20 05:36:24,12.60,12.60,12.60,99.90,1063221,27,20215,-74
2024-10-20 05:36:54,12.60,12.60,12.60,99.90,1069736,27,19957,-74
2024-10-20 05:37:25,12.60,12.60,12.60,99.90,1069953,27,19936,-74
2024-10-20 05:37:55,12.70,12.70,12.70,99.90,1069923,27,19940,-74
2024-10-20 05:38:26,12.60,12.60,12.60,99.90,1069788,27,19960,-74
2024-10-20 05:38:56,12.60,12.60,12.60,99.90,1063011,27,19957,-74
2024-10-20 05:39:27,12.70,12.70,12.70,99.90,1063220,27,20350,-74
2024-10-20 05:39:58,12.60,12.60,12.60,99.90,1063096,27,20398,-74
2024-10-20 05:40:28,12.70,12.70,12.70,99.90,1063178,27,20271,-74
2024-10-20 05:40:59,12.70,12.70,12.70,99.90,1049717,28,19975,-74
2024-10-20 05:41:29,12.70,12.70,12.70,99.90,1049854,28,19962,-74
2024-10-20 05:42:00,12.70,12.70,12.70,99.90,1049969,28,20007,-74
2024-10-20 05:42:30,12.70,12.70,12.70,99.90,1049834,28,19930,-74
2024-10-20 05:43:01,12.70,12.70,12.70,99.90,1049947,28,19931,-74
2024-10-20 05:43:31,12.70,12.70,12.70,99.90,1049905,28,19930,-74
2024-10-20 05:44:02,12.70,12.70,12.70,99.90,1049999,28,19930,-74
2024-10-20 05:44:33,12.70,12.70,12.70,99.90,1049574,28,19937,-74
2024-10-20 05:45:04,12.70,12.70,12.70,99.90,1049957,28,19937,-74
2024-10-20 05:45:37,12.70,12.70,12.70,99.90,1049902,28,19930,-74
2024-10-20 05:46:07,12.70,12.70,12.70,99.90,1050075,28,19930,-74
2024-10-20 05:46:38,12.70,12.70,12.70,99.90,1050084,28,19930,-74
2024-10-20 05:47:09,12.70,12.70,12.70,99.90,1049965,28,20387,-74
2024-10-20 05:47:39,12.70,12.70,12.70,99.90,1050114,28,19930,-74
2024-10-20 05:48:10,12.70,12.70,12.70,99.90,1049815,28,19966,-74
2024-10-20 05:48:40,12.70,12.70,12.70,99.90,1049957,28,19930,-74
2024-10-20 05:49:13,12.70,12.70,12.70,99.90,1049897,28,19930,-74
2024-10-20 05:49:43,12.70,12.70,12.70,99.90,1049849,28,19931,-74
2024-10-20 05:50:14,12.70,12.70,12.70,99.90,1049875,28,19930,-74
2024-10-20 05:50:45,12.70,12.70,12.70,99.90,1049581,28,20368,-74
2024-10-20 05:51:16,12.70,12.70,12.70,99.90,1047985,28,19930,-73
2024-10-20 05:51:46,12.70,12.70,12.70,99.90,1055747,28,20550,-74
2024-10-20 05:52:17,12.80,12.80,12.80,99.90,1056183,28,20024,-74
2024-10-20 05:52:47,12.80,12.80,12.80,99.90,1056414,28,20415,-74
2024-10-20 05:53:18,12.80,12.80,12.80,99.90,1056206,28,19936,-75
2024-10-20 05:53:48,12.70,12.70,12.70,99.90,1049672,28,19931,-74
2024-10-20 05:54:19,12.70,12.70,12.70,99.90,1056117,28,19952,-74
2024-10-20 05:54:49,12.70,12.70,12.70,99.90,1049166,28,19937,-74
2024-10-20 05:55:20,12.70,12.70,12.70,99.90,1049527,28,19930,-74
2024-10-20 05:55:54,12.70,12.70,12.70,99.90,1049779,28,19930,-74
2024-10-20 05:56:25,12.70,12.70,12.70,99.90,1051207,27,19975,-74
2024-10-20 05:56:55,12.70,12.70,12.70,99.90,1056146,28,20355,-74
2024-10-20 05:57:26,12.70,12.70,12.70,99.90,1056040,28,20279,-74
2024-10-20 05:57:56,12.70,12.70,12.70,99.90,1075260,27,20351,-74
2024-10-20 05:58:27,12.70,12.70,12.70,99.90,1076281,27,19984,-74
2024-10-20 05:58:57,12.70,12.70,12.70,99.90,1062867,27,20049,-75
2024-10-20 05:59:28,12.70,12.70,12.70,99.90,1062690,27,19961,-74
2024-10-20 05:59:59,12.70,12.70,12.70,99.90,1062260,27,19929,-74
2024-10-20 06:00:29,12.70,12.70,12.70,99.90,1062011,27,19929,-74
2024-10-20 06:01:00,12.70,12.70,12.70,99.90,1069640,27,20270,-74
2024-10-20 06:01:31,12.70,12.70,12.70,99.90,1062539,27,19929,-74
2024-10-20 06:02:01,12.70,12.70,12.70,99.90,1062179,27,19930,-74
2024-10-20 06:02:32,12.70,12.70,12.70,99.90,1058720,27,19929,-74
2024-10-20 06:03:02,12.70,12.70,12.70,99.90,1057773,27,20388,-74
2024-10-20 06:03:33,12.70,12.70,12.70,99.90,1062732,27,20426,-74
2024-10-20 06:04:04,12.70,12.70,12.70,99.90,1062823,27,19945,-74
2024-10-20 06:04:34,12.70,12.70,12.70,99.90,1068782,27,19928,-74
2024-10-20 06:05:05,12.70,12.70,12.70,99.90,1062955,27,20406,-74
2024-10-20 06:05:35,12.70,12.70,12.70,99.90,1062712,27,20389,-74
2024-10-20 06:06:06,12.70,12.70,12.70,99.90,1062642,27,19930,-74
2024-10-20 06:06:37,12.70,12.70,12.70,99.90,1060459,27,19937,-74
2024-10-20 06:07:07,12.70,12.70,12.70,99.90,1063040,27,20017,-74
2024-10-20 06:07:38,12.70,12.70,12.70,99.90,1062979,27,20385,-74
2024-10-20 06:08:08,12.70,12.70,12.70,99.90,1062541,27,19953,-74
2024-10-20 06:08:39,12.70,12.70,12.70,99.90,1062857,27,21332,-74
2024-10-20 06:09:10,12.70,12.70,12.70,99.90,1069442,27,20063,-74
2024-10-20 06:09:40,12.70,12.70,12.70,99.90,1062564,27,20021,-74
2024-10-20 06:10:11,12.70,12.70,12.70,99.90,1062413,27,19929,-74
2024-10-20 06:10:42,12.70,12.70,12.70,99.90,1056014,28,20252,-74
2024-10-20 06:11:12,12.70,12.70,12.70,99.90,1056471,27,19977,-74
2024-10-20 06:11:43,12.70,12.70,12.70,99.90,1062621,27,20076,-74
2024-10-20 06:12:13,12.70,12.70,12.70,99.90,1062803,27,19965,-74
2024-10-20 06:12:44,12.70,12.70,12.70,99.90,1062727,27,19940,-74
2024-10-20 06:13:14,12.70,12.70,12.70,99.90,1056251,27,20322,-74
2024-10-20 06:13:45,12.70,12.70,12.70,99.90,1056084,28,19937,-74
2024-10-20 06:14:16,12.70,12.70,12.70,99.90,1049628,28,19930,-74
2024-10-20 06:14:46,12.70,12.70,12.70,99.90,1061907,27,19929,-74
2024-10-20 06:15:17,12.70,12.70,12.70,99.90,1056290,28,20285,-74
2024-10-20 06:15:47,12.70,12.70,12.70,99.90,1056376,27,20378,-74
2024-10-20 06:16:18,12.70,12.70,12.70,99.90,1062762,27,19931,-74
2024-10-20 06:16:49,12.70,12.70,12.70,99.90,1059227,27,19945,-74
2024-10-20 06:17:19,12.60,12.60,12.60,99.90,1069442,27,19933,-74
2024-10-20 06:17:50,12.60,12.60,12.60,99.90,1069483,27,20556,-74
2024-10-20 06:18:20,12.60,12.60,12.60,99.90,1069751,27,19935,-74
2024-10-20 06:18:51,12.60,12.60,12.60,99.90,1069429,27,20416,-74
2024-10-20 06:19:21,12.60,12.60,12.60,99.90,1062557,27,20406,-74
2024-10-20 06:19:52,12.60,12.60,12.60,99.90,1062822,27,20262,-74
2024-10-20 06:20:22,12.60,12.60,12.60,99.90,1068661,27,19932,-74
2024-10-20 06:20:53,12.60,12.60,12.60,99.90,1069567,27,19961,-74
2024-10-20 06:21:24,12.60,12.60,12.60,99.90,1068007,27,19932,-74
2024-10-20 06:21:54,12.60,12.60,12.60,99.90,1064734,27,19941,-74
2024-10-20 06:22:25,12.60,12.60,12.60,99.90,1058862,27,20409,-75
2024-10-20 06:22:55,12.60,12.60,12.60,99.90,1061657,27,19929,-75
2024-10-20 06:23:26,12.60,12.60,12.60,99.90,1067167,27,19941,-74
2024-10-20 06:23:56,12.60,12.60,12.60,99.90,1062700,27,19940,-75
2024-10-20 06:24:27,12.60,12.60,12.60,99.90,1067590,27,20413,-74
2024-10-20 06:24:58,12.60,12.60,12.60,99.90,1069278,27,19928,-74
2024-10-20 06:25:28,12.60,12.60,12.60,99.90,1076011,27,19928,-75
2024-10-20 06:26:00,12.60,12.60,12.60,99.90,1076766,27,20423,-75
2024-10-20 06:26:30,12.60,12.60,12.60,99.90,1086977,27,19927,-75
2024-10-20 06:27:01,12.60,12.60,12.60,99.90,1090027,27,19938,-75
2024-10-20 06:27:31,12.70,12.70,12.70,99.90,1090206,27,19931,-75
2024-10-20 06:28:02,12.60,12.60,12.60,99.90,1090480,27,20302,-75
2024-10-20 06:28:32,12.70,12.70,12.70,99.90,1096945,27,19936,-75
2024-10-20 06:29:05,12.70,12.70,12.70,99.90,1097191,27,20393,-75
2024-10-20 06:29:35,12.70,12.70,12.70,99.90,1093466,27,19927,-72
2024-10-20 06:30:06,12.70,12.70,12.70,99.90,1090252,27,19982,-69
2024-10-20 06:30:37,12.70,12.70,12.70,99.90,1090391,27,19978,-70
2024-10-20 06:31:08,12.70,12.70,12.70,99.90,1101078,26,20004,-72
2024-10-20 06:31:38,12.70,12.70,12.70,99.90,1103685,26,20324,-69
2024-10-20 06:32:09,12.70,12.70,12.70,99.90,1105286,26,19995,-69
2024-10-20 06:32:40,12.70,12.70,12.70,99.90,1104246,26,19953,-71
2024-10-20 06:33:10,12.70,12.70,12.70,99.90,1104673,26,19961,-70
2024-10-20 06:33:44,12.70,12.70,12.70,99.90,1104281,26,19932,-71
2024-10-20 06:34:15,12.70,12.70,12.70,99.90,1104918,26,20442,-72
2024-10-20 06:34:45,12.70,12.70,12.70,99.90,1096079,27,19941,-71
2024-10-20 06:35:16,12.70,12.70,12.70,99.90,1097320,27,19933,-71
2024-10-20 06:35:46,12.70,12.70,12.70,99.90,1085922,27,20025,-71
2024-10-20 06:36:18,12.70,12.70,12.70,99.90,1083575,27,20419,-72
2024-10-20 06:36:48,12.70,12.70,12.70,99.90,1096728,27,19926,-71
2024-10-20 06:37:19,12.70,12.70,12.70,99.90,1097628,26,20263,-72
2024-10-20 06:37:50,12.70,12.70,12.70,99.90,1104153,26,20320,-71
2024-10-20 06:38:20,12.80,12.80,12.80,99.90,1104158,26,19926,-71
2024-10-20 06:38:51,12.80,12.80,12.80,99.90,1104466,26,20054,-72
2024-10-20 06:39:23,12.80,12.80,12.80,99.90,1103781,26,19958,-71
2024-10-20 06:39:53,12.80,12.80,12.80,99.90,1089746,27,19927,-72
2024-10-20 06:40:24,12.80,12.80,12.80,99.90,1089181,27,19927,-72
2024-10-20 06:40:54,12.70,12.70,12.70,99.90,1089732,27,19938,-72
2024-10-20 06:41:25,12.70,12.70,12.70,99.90,1091068,26,19927,-72
2024-10-20 06:41:55,12.80,12.80,12.80,99.90,1104598,26,20234,-71
2024-10-20 06:42:26,12.70,12.70,12.70,99.90,1104072,26,19999,-72
2024-10-20 06:42:56,12.80,12.80,12.80,99.90,1097468,27,19962,-71
2024-10-20 06:43:27,12.80,12.80,12.80,99.90,1096755,27,19958,-71
2024-10-20 06:43:58,12.80,12.80,12.80,99.90,1090501,27,19963,-71
2024-10-20 06:44:28,12.80,12.80,12.80,99.90,1087968,27,20251,-72
2024-10-20 06:44:59,12.80,12.80,12.80,99.90,1090446,27,20256,-71
2024-10-20 06:45:29,12.80,12.80,12.80,99.90,1090395,27,19966,-71
2024-10-20 06:46:01,12.80,12.80,12.80,99.90,1097496,27,19993,-71
2024-10-20 06:46:31,12.80,12.80,12.80,99.90,1089959,27,19934,-71
2024-10-20 06:47:02,12.80,12.80,12.80,99.90,1090330,27,20271,-72
2024-10-20 06:47:33,12.80,12.80,12.80,99.90,1089475,27,20002,-71
2024-10-20 06:48:03,12.80,12.80,12.80,99.90,1083418,27,20400,-71
2024-10-20 06:48:34,12.80,12.80,12.80,99.90,1093165,27,19939,-71
2024-10-20 06:49:05,12.80,12.80,12.80,99.90,1097401,27,19983,-71
2024-10-20 06:49:36,12.90,12.90,12.90,99.90,1095103,27,20338,-71
2024-10-20 06:50:07,12.80,12.80,12.80,99.90,1089853,27,19927,-71
2024-10-20 06:50:38,12.80,12.80,12.80,99.90,1089911,27,20364,-71
2024-10-20 06:51:09,12.80,12.80,12.80,99.90,1090100,27,19927,-71
2024-10-20 06:51:40,12.90,12.90,12.90,99.90,1090481,27,20345,-71
2024-10-20 06:52:10,12.90,12.90,12.90,99.90,1097142,27,19927,-72
2024-10-20 06:52:41,12.90,12.90,12.90,99.90,1096876,27,20447,-72
2024-10-20 06:53:11,12.80,12.80,12.80,99.90,1097421,27,20370,-72
2024-10-20 06:53:42,12.80,12.80,12.80,99.90,1096825,27,19926,-71
2024-10-20 06:54:13,12.80,12.80,12.80,99.90,1097189,27,19997,-72
2024-10-20 06:54:43,12.80,12.80,12.80,99.90,1101717,26,19926,-72
2024-10-20 06:55:14,12.80,12.80,12.80,99.90,1104514,26,19932,-71
2024-10-20 06:55:44,12.80,12.80,12.80,99.90,1103891,26,19926,-71
2024-10-20 06:56:15,12.80,12.80,12.80,99.90,1104357,26,20058,-72
2024-10-20 06:56:45,12.80,12.80,12.80,99.90,1098495,26,20357,-71
2024-10-20 06:57:16,12.80,12.80,12.80,99.90,1097445,27,19958,-71
2024-10-20 06:57:47,12.80,12.80,12.80,99.90,1097049,27,19955,-72
2024-10-20 06:58:17,12.80,12.80,12.80,99.90,1097230,27,20382,-71
2024-10-20 06:58:48,12.80,12.80,12.80,99.90,1094483,27,19927,-71
2024-10-20 06:59:19,12.80,12.80,12.80,99.90,1097380,27,20397,-72
2024-10-20 06:59:49,12.80,12.80,12.80,99.90,1103535,26,19958,-72
2024-10-20 07:00:20,12.80,12.80,12.80,99.90,1094788,26,20266,-71
2024-10-20 07:00:50,12.80,12.80,12.80,99.90,1103966,26,19953,-72
2024-10-20 07:01:21,12.80,12.80,12.80,99.90,1104037,26,19955,-72
2024-10-20 07:01:51,12.90,12.90,12.90,99.90,1090219,27,20302,-71
2024-10-20 07:02:22,12.90,12.90,12.90,99.90,1090349,26,19927,-71
2024-10-20 07:02:52,12.90,12.90,12.90,99.90,1104472,26,19926,-71
2024-10-20 07:03:23,12.90,12.90,12.90,99.90,1098378,26,20003,-71
2024-10-20 07:03:53,12.90,12.90,12.90,99.90,1097216,27,19934,-71
2024-10-20 07:04:24,12.90,12.90,12.90,99.90,1096535,27,19927,-71
2024-10-20 07:04:54,12.90,12.90,12.90,99.90,1096284,27,19927,-71
2024-10-20 07:05:25,12.90,12.90,12.90,99.90,1097379,26,19926,-71
2024-10-20 07:05:56,12.90,12.90,12.90,99.90,1096557,27,19926,-72
2024-10-20 07:06:26,12.90,12.90,12.90,99.90,1096625,27,19933,-71
2024-10-20 07:06:57,12.90,12.90,12.90,99.90,1103536,26,19996,-71
2024-10-20 07:07:27,12.90,12.90,12.90,99.90,1104021,26,20369,-71
2024-10-20 07:07:58,12.90,12.90,12.90,99.90,1104410,26,20351,-71
2024-10-20 07:08:30,12.90,12.90,12.90,99.90,1103798,26,19926,-71
2024-10-20 07:09:00,12.90,12.90,12.90,99.90,1104436,26,20392,-71
2024-10-20 07:09:32,12.90,12.90,12.90,99.90,1096729,27,19930,-71
2024-10-20 07:10:02,12.90,12.90,12.90,99.90,1097162,27,19938,-71
2024-10-20 07:10:33,12.90,12.90,12.90,99.90,1094615,27,19938,-72
2024-10-20 07:11:05,12.90,12.90,12.90,99.90,1090390,27,19926,-71
2024-10-20 07:11:36,12.90,12.90,12.90,99.90,1089459,27,20005,-71
2024-10-20 07:12:06,12.90,12.90,12.90,99.90,1086810,27,19927,-72
2024-10-20 07:12:37,12.90,12.90,12.90,99.90,1086712,27,19931,-72
2024-10-20 07:13:07,12.90,12.90,12.90,99.90,1097349,27,19926,-71
2024-10-20 07:13:38,12.90,12.90,12.90,99.90,1089228,27,19927,-71
2024-10-20 07:14:09,12.90,12.90,12.90,99.90,1089557,27,19939,-72
2024-10-20 07:14:39,12.90,12.90,12.90,99.90,1083825,27,20316,-71
2024-10-20 07:15:10,12.90,12.90,12.90,99.90,1083285,27,19968,-72
2024-10-20 07:15:40,12.90,12.90,12.90,99.90,1089933,27,20313,-71
2024-10-20 07:16:11,12.90,12.90,12.90,99.90,1090410,27,19951,-71
2024-10-20 07:16:41,12.90,12.90,12.90,99.90,1090120,27,19965,-72
2024-10-20 07:17:12,13.00,13.00,13.00,99.90,1090111,27,19927,-71
2024-10-20 07:17:43,13.00,13.00,13.00,99.90,1089846,27,19927,-71
2024-10-20 07:18:15,13.00,13.00,13.00,99.90,1090328,27,19934,-71
2024-10-20 07:18:46,13.00,13.00,13.00,99.90,1090225,27,19934,-72
2024-10-20 07:19:16,13.00,13.00,13.00,99.90,1090029,27,20374,-72
2024-10-20 07:19:47,13.00,13.00,13.00,99.90,1089756,27,19985,-71
2024-10-20 07:20:17,12.90,12.90,12.90,99.90,1089995,27,20074,-71
2024-10-20 07:20:48,13.00,13.00,13.00,99.90,1089952,27,19981,-71
2024-10-20 07:21:19,12.90,12.90,12.90,99.90,1089962,27,19927,-71
2024-10-20 07:21:50,12.90,12.90,12.90,99.90,1096985,26,20627,-71
2024-10-20 07:22:21,12.90,12.90,12.90,99.90,1097375,27,19938,-71
2024-10-20 07:22:51,12.90,12.90,12.90,99.90,1096896,27,20283,-72
2024-10-20 07:23:22,12.90,12.90,12.90,99.90,1096909,26,19962,-70
2024-10-20 07:23:54,12.90,12.90,12.90,99.90,1097199,26,19927,-71
2024-10-20 07:24:25,12.90,12.90,12.90,99.90,1097666,26,19981,-71
2024-10-20 07:24:55,12.90,12.90,12.90,99.90,1094917,26,20275,-71
2024-10-20 07:25:26,12.90,12.90,12.90,99.90,1091298,26,19960,-71
2024-10-20 07:25:57,12.90,12.90,12.90,99.90,1097631,26,19958,-71
2024-10-20 07:26:28,12.90,12.90,12.90,99.90,1097057,27,20357,-71
2024-10-20 07:26:58,12.90,12.90,12.90,99.90,1082759,27,19928,-71
2024-10-20 07:27:29,12.90,12.90,12.90,99.90,1079338,27,19951,-71
2024-10-20 07:27:59,12.90,12.90,12.90,99.90,1069504,27,19940,-71
2024-10-20 07:28:31,12.90,12.90,12.90,99.90,1073347,27,19928,-71
2024-10-20 07:29:02,12.90,12.90,12.90,99.90,1087765,27,19934,-71
2024-10-20 07:29:32,12.90,12.90,12.90,99.90,1085419,27,20272,-71
2024-10-20 07:30:03,12.90,12.90,12.90,99.90,1097151,27,20022,-72
2024-10-20 07:30:33,12.90,12.90,12.90,99.90,1095112,27,19935,-71
2024-10-20 07:31:05,12.90,12.90,12.90,99.90,1090216,27,19935,-71
2024-10-20 07:31:36,12.90,12.90,12.90,99.90,1095913,26,19975,-72
2024-10-20 07:32:06,12.90,12.90,12.90,99.90,1103847,26,20017,-71
2024-10-20 07:32:37,12.90,12.90,12.90,99.90,1096622,26,19927,-71
2024-10-20 07:33:07,12.90,12.90,12.90,99.90,1097194,27,19934,-71
2024-10-20 07:33:38,12.90,12.90,12.90,99.90,1095334,27,20461,-71
2024-10-20 07:34:09,12.90,12.90,12.90,99.90,1084979,27,20391,-71
2024-10-20 07:34:39,13.00,13.00,13.00,99.90,1086133,27,19956,-71
2024-10-20 07:35:10,13.00,13.00,13.00,99.90,1089566,27,19939,-71
2024-10-20 07:35:46,13.00,13.00,13.00,99.90,1089349,27,19987,-71
2024-10-20 07:36:17,13.00,13.00,13.00,99.90,1090177,27,20042,-73
2024-10-20 07:36:47,13.00,13.00,13.00,99.90,1085471,27,20386,-73
2024-10-20 07:37:18,12.90,12.90,12.90,99.90,1090271,27,19938,-73
2024-10-20 07:37:48,12.90,12.90,12.90,99.90,1089854,27,19990,-72
2024-10-20 07:38:19,12.90,12.90,12.90,99.90,1090156,27,19927,-73
2024-10-20 07:38:50,13.00,13.00,13.00,99.90,1102808,26,19926,-72
2024-10-20 07:39:20,13.00,13.00,13.00,99.90,1104337,26,19934,-72
2024-10-20 07:39:51,13.00,13.00,13.00,99.90,1103190,26,20654,-73
2024-10-20 07:40:22,13.00,13.00,13.00,99.90,1089996,27,20370,-73
2024-10-20 07:40:56,12.90,12.90,12.90,99.90,1083098,27,19998,-73
2024-10-20 07:41:27,12.90,12.90,12.90,99.90,1083629,27,20419,-73
2024-10-20 07:41:57,12.90,12.90,12.90,99.90,1089839,27,19934,-73
2024-10-20 07:42:28,12.90,12.90,12.90,99.90,1089687,27,20429,-73
2024-10-20 07:42:58,12.90,12.90,12.90,99.90,1082929,27,19944,-73
2024-10-20 07:43:30,12.90,12.90,12.90,99.90,1085043,27,19927,-73
2024-10-20 07:44:04,12.90,12.90,12.90,99.90,1082832,27,19928,-73
2024-10-20 07:44:36,12.90,12.90,12.90,99.90,1082343,27,19927,-73
2024-10-20 07:45:07,12.90,12.90,12.90,99.90,1083190,27,19927,-73
2024-10-20 07:45:37,12.90,12.90,12.90,99.90,1086284,27,19934,-73
2024-10-20 07:46:08,12.90,12.90,12.90,99.90,1082866,27,19963,-73
2024-10-20 07:46:38,12.90,12.90,12.90,99.90,1076016,27,19936,-73
2024-10-20 07:47:09,12.90,12.90,12.90,99.90,1076319,27,19928,-73
2024-10-20 07:47:40,12.90,12.90,12.90,99.90,1076040,27,19934,-73
2024-10-20 07:48:10,12.90,12.90,12.90,99.90,1083245,27,19983,-73
2024-10-20 07:48:41,13.00,13.00,13.00,99.90,1089948,27,19935,-73
2024-10-20 07:49:11,12.90,12.90,12.90,99.90,1083164,27,19934,-73
2024-10-20 07:49:42,12.90,12.90,12.90,99.90,1078770,27,20024,-73
2024-10-20 07:50:12,12.90,12.90,12.90,99.90,1075806,27,20076,-73
2024-10-20 07:50:51,13.00,13.00,13.00,99.90,1081152,27,19997,-73
2024-10-20 07:51:21,13.00,13.00,13.00,99.90,1087842,27,19933,-73
2024-10-20 07:51:52,13.00,13.00,13.00,99.90,1089586,27,19933,-73
2024-10-20 07:52:22,12.90,12.90,12.90,99.90,1089910,27,19955,-73
2024-10-20 07:52:53,13.00,13.00,13.00,99.90,1090089,27,20007,-73
2024-10-20 07:53:24,13.00,13.00,13.00,99.90,1090110,27,19934,-73
2024-10-20 07:53:54,13.00,13.00,13.00,99.90,1083138,27,20276,-73
2024-10-20 07:54:25,13.00,13.00,13.00,99.90,1083120,27,20440,-73
2024-10-20 07:54:55,13.00,13.00,13.00,99.90,1089601,27,19939,-72
2024-10-20 07:55:26,13.00,13.00,13.00,99.90,1089887,27,19927,-73
2024-10-20 07:55:57,13.00,13.00,13.00,99.90,1090212,27,20255,-73
2024-10-20 07:56:27,13.00,13.00,13.00,99.90,1089571,27,19998,-73
2024-10-20 07:56:58,13.00,13.00,13.00,99.90,1090078,27,19934,-73
2024-10-20 07:57:28,13.00,13.00,13.00,99.90,1089936,27,19927,-73
2024-10-20 07:57:59,13.10,13.10,13.10,99.90,1090005,27,19934,-73
2024-10-20 07:58:30,13.10,13.10,13.10,99.90,1089650,27,19934,-73
2024-10-20 07:59:01,13.10,13.10,13.10,99.90,1089916,27,19994,-73
2024-10-20 07:59:31,13.10,13.10,13.10,99.90,1082886,27,19939,-73
2024-10-20 08:00:02,13.10,13.10,13.10,99.90,1083137,27,20036,-73
2024-10-20 08:00:33,13.10,13.10,13.10,99.90,1082483,27,19927,-73
2024-10-20 08:01:03,13.10,13.10,13.10,99.90,1083084,27,19935,-73
2024-10-20 08:01:34,13.10,13.10,13.10,99.90,1075422,27,19928,-73
2024-10-20 08:02:05,13.10,13.10,13.10,99.90,1076069,27,19928,-73
2024-10-20 08:02:35,13.10,13.10,13.10,99.90,1063622,27,19961,-73
2024-10-20 08:03:06,13.10,13.10,13.10,99.90,1062823,27,19928,-73
2024-10-20 08:03:36,13.10,13.10,13.10,99.90,1062559,27,19933,-73
2024-10-20 08:04:07,13.20,13.20,13.20,99.90,1062814,27,19936,-73
2024-10-20 08:04:37,13.10,13.10,13.10,99.90,1059474,27,19930,-73
2024-10-20 08:05:08,13.10,13.10,13.10,99.90,1055912,28,20294,-72
2024-10-20 08:05:39,13.10,13.10,13.10,99.90,1055876,28,19941,-73
2024-10-20 08:06:09,13.10,13.10,13.10,99.90,1056259,28,19930,-73
2024-10-20 08:06:40,13.10,13.10,13.10,99.90,1055878,28,19966,-73
2024-10-20 08:07:10,13.10,13.10,13.10,99.90,1062293,27,19966,-73
2024-10-20 08:07:41,13.20,13.20,13.20,99.90,1062357,27,19941,-73
2024-10-20 08:08:11,13.10,13.10,13.10,99.90,1055909,28,20391,-73
2024-10-20 08:08:42,13.10,13.10,13.10,99.90,1055778,28,20006,-73
2024-10-20 08:09:12,13.10,13.10,13.10,99.90,1051277,28,20209,-73
2024-10-20 08:09:43,13.10,13.10,13.10,99.90,1042727,28,20397,-70
2024-10-20 08:10:13,13.10,13.10,13.10,99.90,1049569,28,19930,-73
2024-10-20 08:10:44,13.10,13.10,13.10,99.90,1049429,28,19950,-73
2024-10-20 08:11:15,13.10,13.10,13.10,99.90,1056115,27,20396,-73
2024-10-20 08:11:45,13.20,13.20,13.20,99.90,1062467,27,20374,-73
2024-10-20 08:12:16,13.10,13.10,13.10,99.90,1062897,27,20386,-73
2024-10-20 08:12:46,13.20,13.20,13.20,99.90,1062480,27,19929,-73
2024-10-20 08:13:19,13.10,13.10,13.10,99.90,1062606,27,19936,-73
2024-10-20 08:13:49,13.10,13.10,13.10,99.90,1062464,27,19967,-73
2024-10-20 08:14:20,13.10,13.10,13.10,99.90,1062880,27,19929,-73
2024-10-20 08:14:51,13.10,13.10,13.10,99.90,1061970,27,20366,-73
2024-10-20 08:15:21,13.10,13.10,13.10,99.90,1062537,27,19953,-73
2024-10-20 08:15:52,13.10,13.10,13.10,99.90,1064710,27,19957,-73
2024-10-20 08:16:22,13.20,13.20,13.20,99.90,1076202,27,19960,-73
2024-10-20 08:16:54,13.20,13.20,13.20,99.90,1071758,27,19939,-73
2024-10-20 08:17:25,13.10,13.10,13.10,99.90,1069145,27,19928,-73
2024-10-20 08:17:55,13.10,13.10,13.10,99.90,1069227,27,19929,-72
2024-10-20 08:18:26,13.10,13.10,13.10,99.90,1069266,27,20077,-73
2024-10-20 08:18:57,13.10,13.10,13.10,99.90,1069491,27,19993,-73
2024-10-20 08:19:27,13.10,13.10,13.10,99.90,1069224,27,19996,-73
2024-10-20 08:19:58,13.10,13.10,13.10,99.90,1075918,27,19935,-73
2024-10-20 08:20:28,13.10,13.10,13.10,99.90,1075520,27,19936,-72
2024-10-20 08:21:03,13.10,13.10,13.10,99.90,1076195,27,19938,-73
2024-10-20 08:21:34,13.20,13.20,13.20,99.90,1075562,27,20369,-73
2024-10-20 08:22:04,13.10,13.10,13.10,99.90,1076283,27,19957,-73
2024-10-20 08:22:36,13.20,13.20,13.20,99.90,1075729,27,20301,-73
2024-10-20 08:23:06,13.20,13.20,13.20,99.90,1076190,27,19936,-73
2024-10-20 08:23:38,13.10,13.10,13.10,99.90,1075547,27,20305,-73
2024-10-20 08:24:08,13.10,13.10,13.10,99.90,1076146,27,19928,-73
2024-10-20 08:24:39,13.10,13.10,13.10,99.90,1078363,27,19939,-73
2024-10-20 08:25:09,13.20,13.20,13.20,99.90,1076178,27,19935,-73
2024-10-20 08:25:40,13.20,13.20,13.20,99.90,1076170,27,19928,-73
2024-10-20 08:26:10,13.20,13.20,13.20,99.90,1076897,27,20296,-73
2024-10-20 08:26:41,13.20,13.20,13.20,99.90,1069675,27,20342,-72
2024-10-20 08:27:13,13.10,13.10,13.10,99.90,1070231,27,20361,-73
2024-10-20 08:27:43,13.10,13.10,13.10,99.90,1062586,27,19929,-73
2024-10-20 08:28:14,13.20,13.20,13.20,99.90,1063659,27,19929,-73
2024-10-20 08:28:44,13.20,13.20,13.20,99.90,1069746,27,19944,-73
2024-10-20 08:29:15,13.10,13.10,13.10,99.90,1069476,27,20026,-73
2024-10-20 08:29:45,13.10,13.10,13.10,99.90,1069585,27,19968,-73
2024-10-20 08:30:16,13.10,13.10,13.10,99.90,1069435,27,20409,-73
2024-10-20 08:30:49,13.10,13.10,13.10,99.90,1068764,27,20302,-73
2024-10-20 08:31:19,13.20,13.20,13.20,99.90,1069455,27,19928,-73
2024-10-20 08:31:50,13.20,13.20,13.20,99.90,1068963,27,20327,-73
2024-10-20 08:32:20,13.20,13.20,13.20,99.90,1070204,27,19940,-72
2024-10-20 08:32:51,13.20,13.20,13.20,99.90,1069651,27,19928,-72
2024-10-20 08:33:21,13.20,13.20,13.20,99.90,1068778,27,19977,-73
2024-10-20 08:33:52,13.20,13.20,13.20,99.90,1079445,27,20530,-72
2024-10-20 08:34:23,13.20,13.20,13.20,99.90,1069967,27,19943,-72
2024-10-20 08:34:53,13.30,13.30,13.30,99.90,1082895,27,19938,-72
2024-10-20 08:35:24,13.30,13.30,13.30,99.90,1076567,27,19952,-72
2024-10-20 08:35:54,13.20,13.20,13.20,99.90,1075329,27,20251,-73
2024-10-20 08:36:25,13.20,13.20,13.20,99.90,1075493,27,19928,-73
2024-10-20 08:36:55,13.20,13.20,13.20,99.90,1075501,27,19940,-73
2024-10-20 08:37:26,13.20,13.20,13.20,99.90,1061921,27,20298,-73
2024-10-20 08:37:56,13.20,13.20,13.20,99.90,1055280,27,19930,-73
2024-10-20 08:38:27,13.30,13.30,13.30,99.90,1055332,27,20343,-73
2024-10-20 08:38:58,13.20,13.20,13.20,99.90,1055834,27,19929,-73
2024-10-20 08:39:28,13.20,13.20,13.20,99.90,1063068,27,19933,-73
2024-10-20 08:39:59,13.20,13.20,13.20,99.90,1068692,27,20432,-73
2024-10-20 08:40:29,13.30,13.30,13.30,99.90,1068215,27,19969,-73
2024-10-20 08:41:04,13.20,13.20,13.20,99.90,1068900,27,19939,-73
2024-10-20 08:41:37,13.20,13.20,13.20,99.90,1068207,27,19950,-73
2024-10-20 08:42:12,13.20,13.20,13.20,99.90,1068767,27,20296,-73
2024-10-20 08:42:43,13.20,13.20,13.20,99.90,1064939,27,19944,-73
2024-10-20 08:43:20,13.20,13.20,13.20,99.90,1055876,28,19938,-73
2024-10-20 08:43:57,13.30,13.30,13.30,99.90,1061218,27,20342,-73
2024-10-20 08:44:49,13.20,13.20,13.20,99.90,1061164,27,19947,-73
2024-10-20 08:45:22,13.20,13.20,13.20,99.90,1068780,27,19960,-72
2024-10-20 08:45:53,13.20,13.20,13.20,99.90,1068565,27,19936,-73
2024-10-20 08:46:34,13.20,13.20,13.20,99.90,1068519,27,19947,-73
2024-10-20 08:47:16,13.20,13.20,13.20,99.90,1068900,27,19935,-73
2024-10-20 08:47:49,13.20,13.20,13.20,99.90,1065273,27,20129,-73
2024-10-20 08:48:28,13.20,13.20,13.20,99.90,1062223,27,19935,-73
2024-10-20 08:49:00,13.20,13.20,13.20,99.90,1069127,27,19939,-73
2024-10-20 08:49:31,13.20,13.20,13.20,99.90,1068504,27,20008,-73
2024-10-20 08:50:01,13.20,13.20,13.20,99.90,1068544,27,19940,-73
2024-10-20 08:50:33,13.20,13.20,13.20,99.90,1068202,27,19936,-73
2024-10-20 08:51:23,13.20,13.20,13.20,99.90,1068847,27,19929,-73
2024-10-20 08:51:54,13.20,13.20,13.20,99.90,1069477,27,20281,-73
2024-10-20 08:52:25,13.20,13.20,13.20,99.90,1069992,27,19929,-73
2024-10-20 08:52:56,13.20,13.20,13.20,99.90,1069223,27,19936,-73
2024-10-20 08:53:26,13.20,13.20,13.20,99.90,1069677,27,20396,-72
2024-10-20 08:53:57,13.20,13.20,13.20,99.90,1063238,27,19929,-73
2024-10-20 08:54:29,13.20,13.20,13.20,99.90,1062694,27,20122,-73
2024-10-20 08:55:00,13.20,13.20,13.20,99.90,1069841,27,19952,-72
2024-10-20 08:55:35,13.20,13.20,13.20,99.90,1069511,27,19928,-73
2024-10-20 08:56:08,13.20,13.20,13.20,99.90,1069992,27,20380,-73
2024-10-20 08:56:40,13.30,13.30,13.30,99.90,1069577,27,19929,-72
2024-10-20 08:57:12,13.30,13.30,13.30,99.90,1069766,27,19957,-73
2024-10-20 08:57:44,13.30,13.30,13.30,99.90,1069446,27,19928,-73
2024-10-20 08:58:16,13.30,13.30,13.30,99.90,1070087,27,20004,-72
2024-10-20 08:58:47,13.30,13.30,13.30,99.90,1069654,27,19936,-72
2024-10-20 08:59:27,13.30,13.30,13.30,99.90,1069945,27,19985,-73
2024-10-20 09:00:00,13.30,13.30,13.30,99.90,1075856,27,19940,-72
2024-10-20 09:00:35,13.30,13.30,13.30,99.90,1076622,27,19928,-73
2024-10-20 09:01:06,13.30,13.30,13.30,99.90,1069687,27,19935,-73
2024-10-20 09:01:36,13.30,13.30,13.30,99.90,1066821,27,19993,-72
2024-10-20 09:02:11,13.30,13.30,13.30,99.90,1069958,27,20350,-73
2024-10-20 09:02:42,13.30,13.30,13.30,99.90,1070359,27,20422,-72
2024-10-20 09:03:13,13.30,13.30,13.30,99.90,1076665,27,19979,-72
2024-10-20 09:03:44,13.30,13.30,13.30,99.90,1076203,27,19935,-72
2024-10-20 09:04:17,13.30,13.30,13.30,99.90,1076763,27,19936,-72
2024-10-20 09:04:47,13.30,13.30,13.30,99.90,1075515,27,19952,-73
2024-10-20 09:05:24,13.30,13.30,13.30,99.90,1076530,27,19928,-72
2024-10-20 09:06:13,13.30,13.30,13.30,99.90,1069401,27,19929,-72
2024-10-20 09:07:07,13.40,13.40,13.40,99.90,1076385,27,19928,-72
2024-10-20 09:08:01,13.40,13.40,13.40,99.90,1082043,27,19928,-72
2024-10-20 09:08:31,13.40,13.40,13.40,99.90,1086861,27,19928,-72
2024-10-20 09:09:04,13.40,13.40,13.40,99.90,1090557,27,20322,-72
2024-10-20 09:09:38,13.30,13.30,13.30,99.90,1100445,26,19926,-72
2024-10-20 09:10:12,13.30,13.30,13.30,99.90,1105260,26,19942,-72
2024-10-20 09:10:42,13.30,13.30,13.30,99.90,1104198,26,19937,-72
2024-10-20 09:11:21,13.30,13.30,13.30,99.90,1105007,26,19926,-72
2024-10-20 09:11:57,13.30,13.30,13.30,99.90,1104594,26,20332,-72
2024-10-20 09:12:28,13.30,13.30,13.30,99.90,1100794,26,19939,-72
2024-10-20 09:13:17,13.30,13.30,13.30,99.90,1104953,26,19926,-73
2024-10-20 09:13:57,13.30,13.30,13.30,99.90,1097000,27,19934,-73
2024-10-20 09:14:46,13.30,13.30,13.30,99.90,1103910,26,20266,-73
2024-10-20 09:15:25,13.30,13.30,13.30,99.90,1105209,26,19926,-73
2024-10-20 09:16:05,13.30,13.30,13.30,99.90,1104746,26,19970,-72
2024-10-20 09:16:54,13.30,13.30,13.30,99.90,1104570,26,19926,-72
2024-10-20 09:17:32,13.30,13.30,13.30,99.90,1105206,26,20402,-72
2024-10-20 09:18:12,13.40,13.40,13.40,99.90,1097799,27,19926,-73
2024-10-20 09:18:58,13.40,13.40,13.40,99.90,1097223,27,20000,-72
2024-10-20 09:19:40,13.30,13.30,13.30,99.90,1097210,27,19933,-72
2024-10-20 09:20:30,13.40,13.40,13.40,99.90,1104642,26,19926,-72
2024-10-20 09:21:07,13.40,13.40,13.40,99.90,1104788,26,19926,-72
2024-10-20 09:21:53,13.40,13.40,13.40,99.90,1104204,26,19933,-72
2024-10-20 09:22:39,13.40,13.40,13.40,99.90,1104631,26,19981,-73
2024-10-20 09:23:18,13.30,13.30,13.30,99.90,1104919,26,19992,-72
2024-10-20 09:23:49,13.30,13.30,13.30,99.90,1104092,26,19958,-72
2024-10-20 09:24:25,13.30,13.30,13.30,99.90,1104700,26,19926,-72
2024-10-20 09:25:11,13.30,13.30,13.30,99.90,1103953,26,20295,-72
2024-10-20 09:25:47,13.30,13.30,13.30,99.90,1102863,26,20395,-72
2024-10-20 09:26:41,13.30,13.30,13.30,99.90,1104587,26,19962,-72
2024-10-20 09:27:14,13.30,13.30,13.30,99.90,1104450,26,19926,-73
2024-10-20 09:28:05,13.30,13.30,13.30,99.90,1104483,26,20392,-72
2024-10-20 09:28:45,13.30,13.30,13.30,99.90,1090253,27,20431,-73
2024-10-20 09:29:16,13.30,13.30,13.30,99.90,1090630,27,19938,-72
2024-10-20 09:29:49,13.40,13.40,13.40,99.90,1090160,27,20202,-72
2024-10-20 09:30:20,13.40,13.40,13.40,99.90,1090510,27,19939,-72
2024-10-20 09:30:52,13.40,13.40,13.40,99.90,1090048,27,19938,-73
2024-10-20 09:31:32,13.40,13.40,13.40,99.90,1090627,27,20041,-72
2024-10-20 09:32:07,13.40,13.40,13.40,99.90,1090495,27,19927,-72
2024-10-20 09:32:39,13.40,13.40,13.40,99.90,1090068,27,19998,-71
2024-10-20 09:33:12,13.40,13.40,13.40,99.90,1090514,27,20462,-71
2024-10-20 09:33:44,13.50,13.50,13.50,99.90,1090260,27,19942,-72
2024-10-20 09:34:24,13.50,13.50,13.50,99.90,1090389,27,19953,-73
2024-10-20 09:34:57,13.50,13.50,13.50,99.90,1089758,27,19927,-73
2024-10-20 09:35:29,13.50,13.50,13.50,99.90,1083643,27,19935,-72
2024-10-20 09:36:00,13.40,13.40,13.40,99.90,1083554,27,19927,-72
2024-10-20 09:36:31,13.40,13.40,13.40,99.90,1089967,27,19927,-72
2024-10-20 09:37:08,13.40,13.40,13.40,99.90,1089710,27,19927,-72
2024-10-20 09:37:40,13.50,13.50,13.50,99.90,1090178,27,19997,-72
2024-10-20 09:38:17,13.40,13.40,13.40,99.90,1090485,27,20300,-73
2024-10-20 09:38:48,13.40,13.40,13.40,99.90,1083107,27,20019,-72
2024-10-20 09:39:42,13.50,13.50,13.50,99.90,1083674,27,19928,-73
2024-10-20 09:40:21,13.50,13.50,13.50,99.90,1074404,27,19929,-73
2024-10-20 09:40:54,13.50,13.50,13.50,99.90,1090017,27,20338,-72
2024-10-20 09:41:28,13.50,13.50,13.50,99.90,1090487,27,20547,-72
2024-10-20 09:41:59,13.50,13.50,13.50,99.90,1090381,27,20468,-73
2024-10-20 09:42:29,13.50,13.50,13.50,99.90,1090258,27,19961,-73
2024-10-20 09:43:00,13.50,13.50,13.50,99.90,1083113,27,19931,-73
2024-10-20 09:43:30,13.50,13.50,13.50,99.90,1083353,27,19935,-73
2024-10-20 09:44:01,13.50,13.50,13.50,99.90,1083574,27,19934,-73
2024-10-20 09:44:33,13.50,13.50,13.50,99.90,1082425,27,20423,-73
2024-10-20 09:45:04,13.50,13.50,13.50,99.90,1083374,27,20003,-73
2024-10-20 09:45:35,13.50,13.50,13.50,99.90,1083287,27,19927,-72
2024-10-20 09:46:09,13.50,13.50,13.50,99.90,1083584,27,20344,-73
2024-10-20 09:46:40,13.50,13.50,13.50,99.90,1083423,27,19935,-72
2024-10-20 09:47:11,13.50,13.50,13.50,99.90,1083363,27,19939,-73
2024-10-20 09:47:41,13.60,13.60,13.60,99.90,1083317,27,19927,-72
2024-10-20 09:48:14,13.50,13.50,13.50,99.90,1083509,27,20269,-72
2024-10-20 09:48:45,13.60,13.60,13.60,99.90,1083266,27,19928,-72
2024-10-20 09:49:17,13.60,13.60,13.60,99.90,1083363,27,19999,-72
2024-10-20 09:49:47,13.60,13.60,13.60,99.90,1083214,27,19935,-73
2024-10-20 09:50:20,13.60,13.60,13.60,99.90,1083358,27,20353,-73
2024-10-20 09:50:52,13.60,13.60,13.60,99.90,1088210,27,19939,-73
2024-10-20 09:51:24,13.60,13.60,13.60,99.90,1083244,27,19939,-73
2024-10-20 09:52:02,13.60,13.60,13.60,99.90,1083199,27,19928,-72
2024-10-20 09:52:32,13.60,13.60,13.60,99.90,1076268,27,20501,-73
2024-10-20 09:53:05,13.60,13.60,13.60,99.90,1078547,27,19989,-72
2024-10-20 09:53:35,13.60,13.60,13.60,99.90,1083323,27,19927,-72
2024-10-20 09:54:08,13.60,13.60,13.60,99.90,1084089,27,20369,-72
2024-10-20 09:54:38,13.60,13.60,13.60,99.90,1082062,27,19934,-73
2024-10-20 09:55:13,13.60,13.60,13.60,99.90,1083325,27,20272,-72
2024-10-20 09:55:44,13.60,13.60,13.60,99.90,1083075,27,19943,-72
2024-10-20 09:56:15,13.60,13.60,13.60,99.90,1083712,27,20304,-72
2024-10-20 09:56:46,13.60,13.60,13.60,99.90,1087232,27,19935,-72
2024-10-20 09:57:17,13.60,13.60,13.60,99.90,1090345,27,19933,-73
2024-10-20 09:57:48,13.60,13.60,13.60,99.90,1090171,27,19968,-72
2024-10-20 09:58:19,13.60,13.60,13.60,99.90,1090393,27,20298,-73
2024-10-20 09:58:50,13.60,13.60,13.60,99.90,1090167,27,20364,-73
2024-10-20 09:59:23,13.60,13.60,13.60,99.90,1090379,27,19956,-73
2024-10-20 09:59:53,13.60,13.60,13.60,99.90,1089967,27,19933,-73
2024-10-20 10:00:25,13.60,13.60,13.60,99.90,1083750,27,19942,-73
2024-10-20 10:00:56,13.60,13.60,13.60,99.90,1096476,27,19992,-72
2024-10-20 10:01:26,13.60,13.60,13.60,99.90,1097259,27,19934,-72
2024-10-20 10:01:57,13.60,13.60,13.60,99.90,1097497,26,19927,-73
2024-10-20 10:02:31,13.60,13.60,13.60,99.90,1104652,26,19958,-73
2024-10-20 10:03:14,13.60,13.60,13.60,99.90,1104721,26,20025,-73
2024-10-20 10:03:44,13.60,13.60,13.60,99.90,1100612,26,19933,-72
2024-10-20 10:04:15,13.60,13.60,13.60,99.90,1097600,27,20325,-73
2024-10-20 10:04:46,13.60,13.60,13.60,99.90,1096939,26,19927,-72
2024-10-20 10:05:18,13.60,13.60,13.60,99.90,1097531,27,19938,-72
2024-10-20 10:05:49,13.60,13.60,13.60,99.90,1075988,27,19999,-72
2024-10-20 10:06:21,13.60,13.60,13.60,99.90,1069750,27,19956,-72
2024-10-20 10:06:59,13.60,13.60,13.60,99.90,1074711,27,19939,-72
2024-10-20 10:07:31,13.60,13.60,13.60,99.90,1076598,27,19989,-72
2024-10-20 10:08:05,13.60,13.60,13.60,99.90,1078706,27,19928,-73
2024-10-20 10:08:36,13.70,13.70,13.70,99.90,1083194,27,19927,-73
2024-10-20 10:09:10,13.70,13.70,13.70,99.90,1083474,27,20335,-73
2024-10-20 10:09:41,13.60,13.60,13.60,99.90,1083144,27,19935,-72
2024-10-20 10:10:13,13.60,13.60,13.60,99.90,1088701,27,19935,-72
2024-10-20 10:10:44,13.70,13.70,13.70,99.90,1086545,27,20392,-72
2024-10-20 10:11:14,13.70,13.70,13.70,99.90,1090285,27,20030,-72
2024-10-20 10:11:45,13.70,13.70,13.70,99.90,1089770,27,19927,-71
2024-10-20 10:12:21,13.70,13.70,13.70,99.90,1090439,27,19931,-72
2024-10-20 10:12:53,13.70,13.70,13.70,99.90,1083196,27,20002,-72
2024-10-20 10:13:28,13.70,13.70,13.70,99.90,1083491,27,20368,-72
2024-10-20 10:13:59,13.70,13.70,13.70,99.90,1082818,27,20412,-70
2024-10-20 10:14:29,13.70,13.70,13.70,99.90,1084256,27,19927,-71
2024-10-20 10:15:01,13.70,13.70,13.70,99.90,1090138,27,19927,-72
2024-10-20 10:15:32,13.70,13.70,13.70,99.90,1090069,27,19926,-72
2024-10-20 10:16:02,13.70,13.70,13.70,99.90,1090245,27,20388,-72
2024-10-20 10:16:34,13.70,13.70,13.70,99.90,1082979,27,19961,-73
2024-10-20 10:17:04,13.70,13.70,13.70,99.90,1083619,27,19927,-73
2024-10-20 10:17:35,13.70,13.70,13.70,99.90,1083193,27,20400,-72
2024-10-20 10:18:12,13.70,13.70,13.70,99.90,1083068,27,19928,-72
2024-10-20 10:18:43,13.70,13.70,13.70,99.90,1083230,27,20438,-73
2024-10-20 10:19:15,13.70,13.70,13.70,99.90,1083552,27,19927,-72
2024-10-20 10:19:46,13.70,13.70,13.70,99.90,1083164,27,20414,-73
2024-10-20 10:20:17,13.80,13.80,13.80,99.90,1083120,27,19963,-72
2024-10-20 10:20:48,13.80,13.80,13.80,99.90,1083152,27,19963,-71
2024-10-20 10:21:19,13.80,13.80,13.80,99.90,1083332,27,20323,-72
2024-10-20 10:21:57,13.80,13.80,13.80,99.90,1082868,27,19935,-72
2024-10-20 10:22:27,13.80,13.80,13.80,99.90,1083082,27,19928,-73
2024-10-20 10:22:59,13.80,13.80,13.80,99.90,1083288,27,20071,-71
2024-10-20 10:23:30,13.80,13.80,13.80,99.90,1083403,27,20133,-72
2024-10-20 10:24:01,13.80,13.80,13.80,99.90,1083388,27,19928,-72
2024-10-20 10:24:32,13.80,13.80,13.80,99.90,1082285,27,19928,-72
2024-10-20 10:25:03,13.80,13.80,13.80,99.90,1083479,27,19928,-72
2024-10-20 10:25:39,13.80,13.80,13.80,99.90,1083185,27,19928,-73
2024-10-20 10:26:24,13.80,13.80,13.80,99.90,1083488,27,19927,-72
2024-10-20 10:27:08,13.80,13.80,13.80,99.90,1083136,27,19936,-72
2024-10-20 10:27:47,13.80,13.80,13.80,99.90,1083252,27,19928,-73
2024-10-20 10:28:23,13.80,13.80,13.80,99.90,1083534,27,19927,-72
2024-10-20 10:29:04,13.90,13.90,13.90,99.90,1083059,27,20331,-72
2024-10-20 10:29:37,13.90,13.90,13.90,99.90,1083106,27,19955,-71
2024-10-20 10:30:16,13.90,13.90,13.90,99.90,1083272,27,20332,-71
2024-10-20 10:31:01,13.90,13.90,13.90,99.90,1082760,27,20050,-70
2024-10-20 10:31:31,13.90,13.90,13.90,99.90,1083231,27,20405,-71
2024-10-20 10:32:08,13.90,13.90,13.90,99.90,1083376,27,19971,-71
2024-10-20 10:32:41,13.90,13.90,13.90,99.90,1082790,27,19960,-71
2024-10-20 10:33:19,13.90,13.90,13.90,99.90,1083556,27,19928,-71
2024-10-20 10:33:55,13.90,13.90,13.90,99.90,1083154,27,19927,-72
2024-10-20 10:34:37,13.90,13.90,13.90,99.90,1083423,27,20003,-72
2024-10-20 10:35:12,13.90,13.90,13.90,99.90,1083337,27,19927,-72
2024-10-20 10:35:51,13.90,13.90,13.90,99.90,1082926,27,20360,-72
2024-10-20 10:36:32,13.90,13.90,13.90,99.90,1083546,27,19935,-72
2024-10-20 10:37:12,13.90,13.90,13.90,99.90,1083182,27,19940,-71
2024-10-20 10:37:46,13.90,13.90,13.90,99.90,1075961,27,19928,-70
2024-10-20 10:38:18,13.90,13.90,13.90,99.90,1083263,27,19928,-72
2024-10-20 10:39:04,14.00,14.00,14.00,99.90,1082970,27,19935,-72
2024-10-20 10:39:37,14.00,14.00,14.00,99.90,1083150,27,19984,-72
2024-10-20 10:40:08,14.00,14.00,14.00,99.90,1078572,27,19929,-72
2024-10-20 10:40:41,14.00,14.00,14.00,99.90,1076276,27,20262,-70
2024-10-20 10:41:18,14.00,14.00,14.00,99.90,1083297,27,20013,-71
2024-10-20 10:42:21,14.00,14.00,14.00,99.90,1083052,27,19934,-72
2024-10-20 10:43:00,14.00,14.00,14.00,99.90,1049461,28,19965,-73
2024-10-20 10:43:30,14.00,14.00,14.00,99.90,1056118,28,19960,-72
2024-10-20 10:44:04,14.00,14.00,14.00,99.90,1069347,27,20396,-72
2024-10-20 10:44:41,14.00,14.00,14.00,99.90,1076510,27,19928,-72
2024-10-20 10:45:24,14.00,14.00,14.00,99.90,1083089,27,19927,-72
2024-10-20 10:45:56,14.00,14.00,14.00,99.90,1082925,27,19928,-72
2024-10-20 10:46:34,14.00,14.00,14.00,99.90,1083450,27,20269,-72
2024-10-20 10:47:10,14.00,14.00,14.00,99.90,1083481,27,19928,-72
2024-10-20 10:47:42,14.00,14.00,14.00,99.90,1082946,27,19928,-72
2024-10-20 10:48:22,14.00,14.00,14.00,99.90,1083049,27,20272,-72
2024-10-20 10:48:59,14.00,14.00,14.00,99.90,1096808,27,19958,-72
2024-10-20 10:49:35,14.00,14.00,14.00,99.90,1097186,27,19926,-72
2024-10-20 10:50:09,14.00,14.00,14.00,99.90,1090126,27,19939,-72
2024-10-20 10:50:41,14.00,14.00,14.00,99.90,1091652,27,19927,-73
2024-10-20 10:51:14,14.00,14.00,14.00,99.90,1097343,27,19934,-72
2024-10-20 10:51:53,14.00,14.00,14.00,99.90,1089441,27,20318,-73
2024-10-20 10:52:29,14.00,14.00,14.00,99.90,1090293,27,19998,-72
2024-10-20 10:53:09,14.10,14.10,14.10,99.90,1089848,27,19998,-72
2024-10-20 10:53:43,14.10,14.10,14.10,99.90,1088177,27,20387,-72
2024-10-20 10:54:19,14.10,14.10,14.10,99.90,1090319,27,19927,-73
2024-10-20 10:55:01,14.10,14.10,14.10,99.90,1089263,27,19934,-72
2024-10-20 10:55:38,14.10,14.10,14.10,99.90,1094652,27,20321,-72
2024-10-20 10:56:11,14.10,14.10,14.10,99.90,1090288,27,19927,-72
2024-10-20 10:56:42,14.10,14.10,14.10,99.90,1090294,27,19927,-72
2024-10-20 10:57:14,14.10,14.10,14.10,99.90,1090423,27,19927,-72
2024-10-20 10:57:46,14.10,14.10,14.10,99.90,1092519,27,19931,-72
2024-10-20 10:58:19,14.10,14.10,14.10,99.90,1097364,27,19966,-72
2024-10-20 10:58:56,14.10,14.10,14.10,99.90,1089947,27,20148,-72
2024-10-20 10:59:35,14.10,14.10,14.10,99.90,1090264,27,19938,-73
2024-10-20 11:00:09,14.10,14.10,14.10,99.90,1096836,27,19973,-72
2024-10-20 11:00:42,14.10,14.10,14.10,99.90,1096960,27,20279,-73
2024-10-20 11:01:17,14.10,14.10,14.10,99.90,1097305,27,19933,-73
2024-10-20 11:01:56,14.20,14.20,14.20,99.90,1096696,27,19927,-73
2024-10-20 11:02:26,14.20,14.20,14.20,99.90,1097332,27,20370,-73
2024-10-20 11:02:58,14.20,14.20,14.20,99.90,1096792,27,19963,-72
2024-10-20 11:03:31,14.20,14.20,14.20,99.90,1097356,27,19959,-72
2024-10-20 11:04:03,14.20,14.20,14.20,99.90,1089661,27,19934,-72
2024-10-20 11:04:36,14.20,14.20,14.20,99.90,1075507,27,20310,-72
2024-10-20 11:05:32,14.20,14.20,14.20,99.90,1076294,27,19935,-73
2024-10-20 11:06:08,14.20,14.20,14.20,99.90,1082766,27,19927,-72
2024-10-20 11:06:42,14.20,14.20,14.20,99.90,1082862,27,19928,-72
2024-10-20 11:07:13,14.30,14.30,14.30,99.90,1083343,27,19928,-72
2024-10-20 11:07:48,14.30,14.30,14.30,99.90,1082795,27,19928,-72
2024-10-20 11:08:30,14.30,14.30,14.30,99.90,1083093,27,19937,-72
2024-10-20 11:09:01,14.30,14.30,14.30,99.90,1082808,27,19942,-72
2024-10-20 11:09:40,14.30,14.30,14.30,99.90,1076285,27,19927,-72
2024-10-20 11:10:18,14.30,14.30,14.30,99.90,1062556,27,19982,-73
2024-10-20 11:11:07,14.30,14.30,14.30,99.90,1071444,27,19960,-72
2024-10-20 11:11:46,14.30,14.30,14.30,99.90,1075690,27,19936,-72
2024-10-20 11:12:20,14.30,14.30,14.30,99.90,1076135,27,19934,-72
2024-10-20 11:12:51,14.30,14.30,14.30,99.90,1075769,27,20332,-73
2024-10-20 11:13:24,14.30,14.30,14.30,99.90,1076373,27,19984,-73
2024-10-20 11:13:55,14.30,14.30,14.30,99.90,1062291,27,20001,-72
2024-10-20 11:14:29,14.40,14.40,14.40,99.90,1062670,27,19929,-73
2024-10-20 11:15:00,14.40,14.40,14.40,99.90,1055581,28,20383,-73
2024-10-20 11:15:31,14.40,14.40,14.40,99.90,1049620,28,19930,-72
2024-10-20 11:16:01,14.40,14.40,14.40,99.90,1049580,28,19937,-73
2024-10-20 11:16:33,14.40,14.40,14.40,99.90,1049710,28,19942,-72
2024-10-20 11:17:04,14.30,14.30,14.30,99.90,1056208,28,19975,-72
2024-10-20 11:17:34,14.40,14.40,14.40,99.90,1049685,28,19934,-72
2024-10-20 11:18:10,14.30,14.30,14.30,99.90,1049615,28,19931,-73
2024-10-20 11:18:40,14.40,14.40,14.40,99.90,1049141,28,20312,-72
2024-10-20 11:19:13,14.40,14.40,14.40,99.90,1050915,28,19930,-72
2024-10-20 11:19:43,14.30,14.30,14.30,99.90,1057388,27,19937,-72
2024-10-20 11:20:14,14.40,14.40,14.40,99.90,1062550,27,20411,-72
2024-10-20 11:20:58,14.40,14.40,14.40,99.90,1062402,27,19933,-72
2024-10-20 11:21:55,14.40,14.40,14.40,99.90,1062822,27,19929,-72
2024-10-20 11:22:28,14.40,14.40,14.40,99.90,1061133,27,19929,-72
2024-10-20 11:22:59,14.40,14.40,14.40,99.90,1062346,27,19935,-72
2024-10-20 11:23:29,14.40,14.40,14.40,99.90,1062890,27,19929,-72
2024-10-20 11:24:03,14.40,14.40,14.40,99.90,1062599,27,20266,-73
2024-10-20 11:24:42,14.40,14.40,14.40,99.90,1062105,27,19936,-72
2024-10-20 11:25:19,14.40,14.40,14.40,99.90,1062510,27,19929,-72
2024-10-20 11:25:51,14.40,14.40,14.40,99.90,1062703,27,19929,-73
2024-10-20 11:26:24,14.40,14.40,14.40,99.90,1056179,28,19929,-72
2024-10-20 11:26:56,14.40,14.40,14.40,99.90,1055757,28,19940,-73
2024-10-20 11:27:31,14.40,14.40,14.40,99.90,1056319,28,20435,-72
2024-10-20 11:28:02,14.40,14.40,14.40,99.90,1057910,27,20280,-72
2024-10-20 11:28:33,14.50,14.50,14.50,99.90,1062788,27,19960,-72
2024-10-20 11:29:06,14.50,14.50,14.50,99.90,1062664,27,20396,-72
2024-10-20 11:29:38,14.50,14.50,14.50,99.90,1062650,27,20015,-72
2024-10-20 11:30:21,14.50,14.50,14.50,99.90,1062805,27,19937,-72
2024-10-20 11:30:54,14.50,14.50,14.50,99.90,1065483,27,19944,-72
2024-10-20 11:31:25,14.50,14.50,14.50,99.90,1069273,27,19928,-72
2024-10-20 11:31:56,14.50,14.50,14.50,99.90,1064277,27,19956,-72
2024-10-20 11:32:28,14.50,14.50,14.50,99.90,1062916,27,20438,-72
2024-10-20 11:33:01,14.50,14.50,14.50,99.90,1062723,27,19929,-72
2024-10-20 11:33:31,14.50,14.50,14.50,99.90,1063010,27,20001,-73
2024-10-20 11:34:03,14.50,14.50,14.50,99.90,1062745,27,19937,-72
2024-10-20 11:34:34,14.50,14.50,14.50,99.90,1062326,27,20001,-72
2024-10-20 11:35:05,14.50,14.50,14.50,99.90,1056221,28,19962,-72
2024-10-20 11:35:38,14.50,14.50,14.50,99.90,1050053,27,19972,-72
2024-10-20 11:36:08,14.50,14.50,14.50,99.90,1056109,28,19929,-73
2024-10-20 11:36:40,14.60,14.60,14.60,99.90,1061466,27,20005,-72
2024-10-20 11:37:10,14.50,14.50,14.50,99.90,1070174,27,20397,-72
2024-10-20 11:37:41,14.60,14.60,14.60,99.90,1076342,27,19928,-72
2024-10-20 11:38:11,14.60,14.60,14.60,99.90,1083123,27,20027,-72
2024-10-20 11:38:44,14.60,14.60,14.60,99.90,1082336,27,20428,-73
2024-10-20 11:39:22,14.60,14.60,14.60,99.90,1082946,27,20265,-70
2024-10-20 11:39:53,14.60,14.60,14.60,99.90,1082602,27,19935,-69
2024-10-20 11:40:26,14.60,14.60,14.60,99.90,1083228,27,19933,-71
2024-10-20 11:40:56,14.60,14.60,14.60,99.90,1078173,27,19948,-71
2024-10-20 11:41:27,14.60,14.60,14.60,99.90,1081270,27,19936,-71
2024-10-20 11:42:08,14.60,14.60,14.60,99.90,1088130,27,20426,-71
2024-10-20 11:42:39,14.60,14.60,14.60,99.90,1088982,27,19933,-73
2024-10-20 11:43:19,14.70,14.70,14.70,99.90,1069289,27,19939,-73
2024-10-20 11:43:50,14.70,14.70,14.70,99.90,1069381,27,19944,-71
2024-10-20 11:44:31,14.60,14.60,14.60,99.90,1069635,27,20262,-72
2024-10-20 11:45:20,14.60,14.60,14.60,99.90,1069232,27,20050,-72
2024-10-20 11:45:50,14.60,14.60,14.60,99.90,1068994,27,19929,-71
2024-10-20 11:46:22,14.60,14.60,14.60,99.90,1069555,27,20384,-72
2024-10-20 11:46:53,14.60,14.60,14.60,99.90,1062304,27,20036,-70
2024-10-20 11:47:25,14.70,14.70,14.70,99.90,1062698,27,20327,-71
2024-10-20 11:47:56,14.70,14.70,14.70,99.90,1062107,27,19929,-71
2024-10-20 11:48:28,14.70,14.70,14.70,99.90,1062934,27,20510,-71
2024-10-20 11:48:58,14.70,14.70,14.70,99.90,1062490,27,19929,-71
2024-10-20 11:49:30,14.70,14.70,14.70,99.90,1062825,27,19961,-72
2024-10-20 11:50:15,14.70,14.70,14.70,99.90,1062080,27,19929,-72
2024-10-20 11:50:46,14.70,14.70,14.70,99.90,1062692,27,20283,-72
2024-10-20 11:51:21,14.70,14.70,14.70,99.90,1062879,27,19929,-71
2024-10-20 11:51:53,14.70,14.70,14.70,99.90,1062319,27,19984,-71
2024-10-20 11:52:24,14.70,14.70,14.70,99.90,1073130,27,20333,-72
2024-10-20 11:52:57,14.70,14.70,14.70,99.90,1082956,27,19935,-72
2024-10-20 11:53:28,14.70,14.70,14.70,99.90,1083278,27,19927,-72
2024-10-20 11:53:59,14.70,14.70,14.70,99.90,1082542,27,20261,-71
2024-10-20 11:54:30,14.70,14.70,14.70,99.90,1082492,27,20344,-72
2024-10-20 11:55:01,14.70,14.70,14.70,99.90,1082987,27,20061,-71
2024-10-20 11:55:33,14.70,14.70,14.70,99.90,1076188,27,20000,-71
2024-10-20 11:56:04,14.70,14.70,14.70,99.90,1075844,27,19940,-71
2024-10-20 11:56:35,14.70,14.70,14.70,99.90,1076143,27,20341,-71
2024-10-20 11:57:12,14.70,14.70,14.70,99.90,1076975,27,20260,-71
2024-10-20 11:57:43,14.70,14.70,14.70,99.90,1082828,27,19928,-70
2024-10-20 11:58:15,14.70,14.70,14.70,99.90,1082926,27,19928,-70
2024-10-20 11:58:47,14.70,14.70,14.70,99.90,1082880,27,19935,-70
2024-10-20 11:59:20,14.70,14.70,14.70,99.90,1083222,27,19975,-70
2024-10-20 11:59:51,14.70,14.70,14.70,99.90,1082648,27,19990,-71
2024-10-20 12:00:22,14.70,14.70,14.70,99.90,1083016,27,19935,-70
2024-10-20 12:00:53,14.70,14.70,14.70,99.90,1083556,27,20300,-70
2024-10-20 12:01:24,14.70,14.70,14.70,99.90,1083748,27,19935,-71
2024-10-20 12:01:55,14.70,14.70,14.70,99.90,1083473,27,19964,-71
2024-10-20 12:02:27,14.80,14.80,14.80,99.90,1082933,27,19956,-71
2024-10-20 12:02:58,14.70,14.70,14.70,99.90,1083438,27,19940,-70
2024-10-20 12:03:31,14.70,14.70,14.70,99.90,1083800,27,19939,-71
2024-10-20 12:04:01,14.70,14.70,14.70,99.90,1083268,27,19975,-72
2024-10-20 12:04:37,14.70,14.70,14.70,99.90,1082768,27,20002,-71
2024-10-20 12:05:15,14.70,14.70,14.70,99.90,1076978,27,19973,-71
2024-10-20 12:05:46,14.80,14.80,14.80,99.90,1077448,27,19928,-71
2024-10-20 12:06:23,14.70,14.70,14.70,99.90,1076937,27,20397,-71
2024-10-20 12:06:55,14.70,14.70,14.70,99.90,1080813,27,19934,-71
2024-10-20 12:07:33,14.70,14.70,14.70,99.90,1082897,27,20428,-71
2024-10-20 12:08:21,14.70,14.70,14.70,99.90,1083043,27,20246,-71
2024-10-20 12:09:02,14.70,14.70,14.70,99.90,1083293,27,20367,-71
2024-10-20 12:09:33,14.70,14.70,14.70,99.90,1083865,27,20369,-70
2024-10-20 12:10:03,14.80,14.80,14.80,99.90,1076395,27,19935,-72
2024-10-20 12:10:34,14.80,14.80,14.80,99.90,1076513,27,19935,-71
2024-10-20 12:11:05,14.80,14.80,14.80,99.90,1076570,27,20380,-71
2024-10-20 12:11:35,14.80,14.80,14.80,99.90,1076749,27,19928,-73
2024-10-20 12:12:24,14.80,14.80,14.80,99.90,1083074,27,19960,-71
2024-10-20 12:13:02,14.80,14.80,14.80,99.90,1076582,27,20277,-70
2024-10-20 12:13:32,14.80,14.80,14.80,99.90,1076906,27,20313,-71
2024-10-20 12:14:03,14.80,14.80,14.80,99.90,1083025,27,19938,-72
2024-10-20 12:14:34,14.70,14.70,14.70,99.90,1083255,27,20272,-72
2024-10-20 12:15:16,14.80,14.80,14.80,99.90,1087383,27,20375,-72
2024-10-20 12:15:49,14.80,14.80,14.80,99.90,1097593,27,19933,-72
2024-10-20 12:16:21,14.80,14.80,14.80,99.90,1097841,27,19962,-71
2024-10-20 12:16:52,14.80,14.80,14.80,99.90,1097097,27,20330,-72
2024-10-20 12:17:27,14.80,14.80,14.80,99.90,1097711,27,19964,-71
2024-10-20 12:17:58,14.70,14.70,14.70,99.90,1090229,27,19942,-73
2024-10-20 12:18:29,14.70,14.70,14.70,99.90,1090615,27,19931,-72
2024-10-20 12:18:59,14.70,14.70,14.70,99.90,1100452,26,19926,-72
2024-10-20 12:19:30,14.70,14.70,14.70,99.90,1104202,26,19950,-73
2024-10-20 12:20:00,14.70,14.70,14.70,99.90,1105141,26,19995,-71
2024-10-20 12:20:31,14.70,14.70,14.70,99.90,1105061,26,19934,-72
2024-10-20 12:21:01,14.70,14.70,14.70,99.90,1090344,27,19934,-72
2024-10-20 12:21:32,14.70,14.70,14.70,99.90,1090924,27,19934,-72
2024-10-20 12:22:04,14.70,14.70,14.70,99.90,1090629,27,19939,-71
2024-10-20 12:22:34,14.70,14.70,14.70,99.90,1084510,27,19928,-73
2024-10-20 12:23:05,14.70,14.70,14.70,99.90,1102762,26,20245,-72
2024-10-20 12:23:35,14.70,14.70,14.70,99.90,1104590,26,19965,-72
2024-10-20 12:24:07,14.70,14.70,14.70,99.90,1097601,27,19934,-72
2024-10-20 12:24:37,14.70,14.70,14.70,99.90,1089639,27,19927,-72
2024-10-20 12:25:12,14.70,14.70,14.70,99.90,1090661,27,19927,-73
2024-10-20 12:25:43,14.70,14.70,14.70,99.90,1091302,26,20502,-73
2024-10-20 12:26:15,14.70,14.70,14.70,99.90,1097571,27,19933,-69
2024-10-20 12:26:45,14.70,14.70,14.70,99.90,1095148,27,19926,-69
2024-10-20 12:27:16,14.70,14.70,14.70,99.90,1090394,27,20364,-69
2024-10-20 12:28:09,14.70,14.70,14.70,99.90,1076664,27,19967,-70
2024-10-20 12:28:40,14.70,14.70,14.70,99.90,1082663,27,19927,-70
2024-10-20 12:29:17,14.70,14.70,14.70,99.90,1090837,27,19931,-70
2024-10-20 12:29:47,14.70,14.70,14.70,99.90,1090317,27,20228,-69
2024-10-20 12:30:19,14.70,14.70,14.70,99.90,1090440,27,19934,-69
2024-10-20 12:30:56,14.70,14.70,14.70,99.90,1087613,27,19927,-69
2024-10-20 12:31:28,14.70,14.70,14.70,99.90,1083652,27,19928,-69
2024-10-20 12:31:58,14.70,14.70,14.70,99.90,1088610,27,20423,-69
2024-10-20 12:32:29,14.70,14.70,14.70,99.90,1090732,27,19959,-70
2024-10-20 12:33:00,14.70,14.70,14.70,99.90,1090344,27,19959,-70
2024-10-20 12:33:31,14.80,14.80,14.80,99.90,1082706,27,20399,-71
2024-10-20 12:34:01,14.80,14.80,14.80,99.90,1080649,27,19940,-70
2024-10-20 12:34:32,14.80,14.80,14.80,99.90,1078015,27,20256,-72
2024-10-20 12:35:03,14.80,14.80,14.80,99.90,1076656,27,19928,-72
2024-10-20 12:35:49,14.80,14.80,14.80,99.90,1083382,27,19927,-71
2024-10-20 12:36:24,14.80,14.80,14.80,99.90,1083797,27,19928,-72
2024-10-20 12:36:56,14.80,14.80,14.80,99.90,1078235,27,20443,-73
2024-10-20 12:37:31,14.80,14.80,14.80,99.90,1083675,27,19971,-73
2024-10-20 12:38:02,14.80,14.80,14.80,99.90,1082948,27,20357,-72
2024-10-20 12:38:32,14.80,14.80,14.80,99.90,1085254,27,19927,-72
2024-10-20 12:39:03,14.80,14.80,14.80,99.90,1090428,27,19959,-72
2024-10-20 12:39:34,14.80,14.80,14.80,99.90,1083644,27,19943,-71
2024-10-20 12:40:07,14.80,14.80,14.80,99.90,1083042,27,20424,-70
2024-10-20 12:40:39,14.80,14.80,14.80,99.90,1083459,27,19955,-70
2024-10-20 12:41:12,14.80,14.80,14.80,99.90,1084831,27,19927,-70
2024-10-20 12:41:43,14.70,14.70,14.70,99.90,1090076,27,20455,-69
2024-10-20 12:42:14,14.80,14.80,14.80,99.90,1090383,27,19935,-72
2024-10-20 12:42:44,14.80,14.80,14.80,99.90,1090530,27,19927,-73
2024-10-20 12:43:15,14.80,14.80,14.80,99.90,1090721,27,19933,-73
2024-10-20 12:43:46,14.80,14.80,14.80,99.90,1090246,27,19931,-72
2024-10-20 12:44:18,14.80,14.80,14.80,99.90,1090443,27,19963,-73
2024-10-20 12:44:49,14.80,14.80,14.80,99.90,1089820,27,19939,-70
2024-10-20 12:45:24,14.80,14.80,14.80,99.90,1090641,27,19963,-72
2024-10-20 12:45:55,14.80,14.80,14.80,99.90,1088501,27,19975,-73
2024-10-20 12:46:26,14.80,14.80,14.80,99.90,1083721,27,19995,-73
2024-10-20 12:46:56,14.80,14.80,14.80,99.90,1088569,27,19927,-72
2024-10-20 12:47:27,14.80,14.80,14.80,99.90,1090894,27,19963,-73
2024-10-20 12:47:58,14.80,14.80,14.80,99.90,1090232,27,19971,-72
2024-10-20 12:48:28,14.80,14.80,14.80,99.90,1090287,27,19927,-72
2024-10-20 12:49:02,14.80,14.80,14.80,99.90,1090495,27,19927,-72
2024-10-20 12:49:35,14.80,14.80,14.80,99.90,1089832,27,19962,-72
2024-10-20 12:50:16,14.80,14.80,14.80,99.90,1076342,27,19928,-72
2024-10-20 12:50:48,14.80,14.80,14.80,99.90,1076753,27,20323,-72
2024-10-20 12:51:19,14.80,14.80,14.80,99.90,1080128,27,19960,-72
2024-10-20 12:51:50,14.80,14.80,14.80,99.90,1086347,27,19933,-73
2024-10-20 12:52:22,14.80,14.80,14.80,99.90,1083212,27,19927,-72
2024-10-20 12:53:03,14.80,14.80,14.80,99.90,1083424,27,19936,-72
2024-10-20 12:53:34,14.80,14.80,14.80,99.90,1083697,27,19927,-73
2024-10-20 12:54:05,14.80,14.80,14.80,99.90,1086732,27,19959,-73
2024-10-20 12:54:37,14.80,14.80,14.80,99.90,1086038,27,19926,-73
2024-10-20 12:55:22,14.80,14.80,14.80,99.90,1083409,27,19927,-73
2024-10-20 12:55:53,14.80,14.80,14.80,99.90,1076650,27,19934,-72
2024-10-20 12:56:24,14.80,14.80,14.80,99.90,1069614,27,19935,-71
2024-10-20 12:56:55,14.80,14.80,14.80,99.90,1073163,27,20269,-73
2024-10-20 12:57:25,14.80,14.80,14.80,99.90,1076875,27,19928,-73
2024-10-20 12:57:56,14.80,14.80,14.80,99.90,1083449,27,20287,-72
2024-10-20 12:58:27,14.80,14.80,14.80,99.90,1090354,27,19934,-73
2024-10-20 12:58:58,14.80,14.80,14.80,99.90,1095129,27,20013,-73
2024-10-20 12:59:28,14.80,14.80,14.80,99.90,1093059,27,20053,-72
2024-10-20 12:59:59,14.80,14.80,14.80,99.90,1100937,26,19933,-72
2024-10-20 13:00:30,14.80,14.80,14.80,99.90,1104752,26,20552,-73
2024-10-20 13:01:08,14.80,14.80,14.80,99.90,1097660,27,19935,-72
2024-10-20 13:01:38,14.80,14.80,14.80,99.90,1097466,27,19938,-72
2024-10-20 13:02:11,14.80,14.80,14.80,99.90,1099810,26,20263,-73
2024-10-20 13:02:42,14.80,14.80,14.80,99.90,1104556,26,19962,-73
2024-10-20 13:03:13,14.80,14.80,14.80,99.90,1105246,26,19932,-72
2024-10-20 13:03:47,14.90,14.90,14.90,99.90,1104688,26,20297,-72
2024-10-20 13:04:21,14.90,14.90,14.90,99.90,1098411,27,19995,-72
2024-10-20 13:04:51,14.90,14.90,14.90,99.90,1092792,27,20382,-72
2024-10-20 13:05:22,14.90,14.90,14.90,99.90,1097850,27,19933,-72
2024-10-20 13:05:57,14.90,14.90,14.90,99.90,1097433,27,19954,-72
2024-10-20 13:06:28,14.90,14.90,14.90,99.90,1099330,26,20441,-72
2024-10-20 13:06:59,14.90,14.90,14.90,99.90,1097297,26,20029,-73
2024-10-20 13:07:31,14.90,14.90,14.90,99.90,1097650,27,20302,-73
2024-10-20 13:08:05,14.90,14.90,14.90,99.90,1090511,27,19934,-72
2024-10-20 13:08:35,14.90,14.90,14.90,99.90,1090147,27,20371,-72
2024-10-20 13:09:09,14.90,14.90,14.90,99.90,1089845,27,19934,-73
2024-10-20 13:09:41,14.90,14.90,14.90,99.90,1091818,27,20001,-72
2024-10-20 13:10:12,14.90,14.90,14.90,99.90,1097367,27,19982,-73
2024-10-20 13:10:44,14.90,14.90,14.90,99.90,1097994,26,20000,-72
2024-10-20 13:11:14,14.90,14.90,14.90,99.90,1104423,26,20503,-72
2024-10-20 13:11:45,14.90,14.90,14.90,99.90,1102681,26,19933,-73
2024-10-20 13:12:15,14.90,14.90,14.90,99.90,1097704,27,20450,-72
2024-10-20 13:12:46,14.90,14.90,14.90,99.90,1097183,26,20394,-73
2024-10-20 13:13:17,14.90,14.90,14.90,99.90,1097291,27,19938,-72
2024-10-20 13:13:48,14.90,14.90,14.90,99.90,1097376,27,19927,-72
2024-10-20 13:14:20,14.90,14.90,14.90,99.90,1097854,27,19934,-71
2024-10-20 13:14:51,15.00,15.00,15.00,99.90,1092459,27,20482,-71
2024-10-20 13:15:22,15.00,15.00,15.00,99.90,1097285,27,19934,-72
2024-10-20 13:15:53,15.00,15.00,15.00,99.90,1097254,27,19980,-71
2024-10-20 13:16:23,15.00,15.00,15.00,99.90,1097978,26,19926,-72
2024-10-20 13:16:54,15.00,15.00,15.00,99.90,1104204,26,19930,-71
2024-10-20 13:17:24,15.00,15.00,15.00,99.90,1102539,26,19933,-69
2024-10-20 13:17:55,15.00,15.00,15.00,99.90,1097870,26,19927,-69
2024-10-20 13:18:25,15.00,15.00,15.00,99.90,1104649,26,19934,-69
2024-10-20 13:18:56,15.00,15.00,15.00,99.90,1104460,26,19933,-69
2024-10-20 13:19:27,14.90,14.90,14.90,99.90,1104323,26,20034,-71
2024-10-20 13:19:58,14.90,14.90,14.90,99.90,1096910,26,20045,-71
2024-10-20 13:20:30,14.90,14.90,14.90,99.90,1097598,27,19933,-71
2024-10-20 13:21:01,14.90,14.90,14.90,99.90,1097274,27,20387,-70
2024-10-20 13:21:31,14.90,14.90,14.90,99.90,1097938,26,19932,-70
2024-10-20 13:22:02,14.90,14.90,14.90,99.90,1091954,26,19939,-73
2024-10-20 13:22:33,14.90,14.90,14.90,99.90,1097309,27,19954,-71
2024-10-20 13:23:04,14.90,14.90,14.90,99.90,1097195,27,20275,-71
2024-10-20 13:23:36,14.90,14.90,14.90,99.90,1097270,27,19926,-71
2024-10-20 13:24:08,14.90,14.90,14.90,99.90,1097609,26,19933,-70
2024-10-20 13:24:39,14.90,14.90,14.90,99.90,1097039,27,19935,-70
2024-10-20 13:25:12,14.90,14.90,14.90,99.90,1104622,26,19937,-69
2024-10-20 13:25:43,14.90,14.90,14.90,99.90,1097642,26,19926,-70
2024-10-20 13:26:14,14.90,14.90,14.90,99.90,1097676,27,19949,-71
2024-10-20 13:26:44,14.90,14.90,14.90,99.90,1096911,27,19927,-70
2024-10-20 13:27:16,14.90,14.90,14.90,99.90,1097535,27,19993,-70
2024-10-20 13:27:47,14.90,14.90,14.90,99.90,1096751,27,19926,-70
2024-10-20 13:28:17,15.00,15.00,15.00,99.90,1097530,27,20259,-70
2024-10-20 13:28:48,15.00,15.00,15.00,99.90,1097536,26,19959,-70
2024-10-20 13:29:19,15.00,15.00,15.00,99.90,1097534,27,19950,-70
2024-10-20 13:29:50,14.90,14.90,14.90,99.90,1096785,27,19926,-70
2024-10-20 13:30:20,15.00,15.00,15.00,99.90,1097551,27,19926,-70
2024-10-20 13:30:51,15.00,15.00,15.00,99.90,1099383,26,19942,-70
2024-10-20 13:31:22,15.00,15.00,15.00,99.90,1104636,26,20017,-70
2024-10-20 13:31:52,15.00,15.00,15.00,99.90,1103468,26,19926,-70
2024-10-20 13:32:23,15.00,15.00,15.00,99.90,1096336,26,19926,-70
2024-10-20 13:32:54,15.00,15.00,15.00,99.90,1096719,26,19927,-70
2024-10-20 13:33:25,15.00,15.00,15.00,99.90,1104632,26,20254,-70
2024-10-20 13:33:55,15.00,15.00,15.00,99.90,1103676,26,19956,-70
2024-10-20 13:34:26,15.00,15.00,15.00,99.90,1104731,26,20000,-69
2024-10-20 13:34:56,15.00,15.00,15.00,99.90,1103689,26,19926,-71
2024-10-20 13:35:27,15.00,15.00,15.00,99.90,1104335,26,19925,-71
2024-10-20 13:35:58,15.00,15.00,15.00,99.90,1104043,26,20057,-72
2024-10-20 13:36:29,15.00,15.00,15.00,99.90,1104476,26,19954,-71
2024-10-20 13:36:59,15.00,15.00,15.00,99.90,1104152,26,20366,-72
2024-10-20 13:37:30,15.00,15.00,15.00,99.90,1104693,26,20345,-72
2024-10-20 13:38:00,15.00,15.00,15.00,99.90,1099588,26,20437,-71
2024-10-20 13:38:31,15.00,15.00,15.00,99.90,1097215,27,20283,-72
2024-10-20 13:39:02,15.10,15.10,15.10,99.90,1099108,26,19955,-71
2024-10-20 13:39:33,15.10,15.10,15.10,99.90,1103638,26,19999,-72
2024-10-20 13:40:04,15.10,15.10,15.10,99.90,1103850,26,19937,-71
2024-10-20 13:40:38,15.10,15.10,15.10,99.90,1104337,26,19926,-71
2024-10-20 13:41:11,15.10,15.10,15.10,99.90,1111533,26,19925,-72
2024-10-20 13:41:42,15.10,15.10,15.10,99.90,1109962,26,19925,-72
2024-10-20 13:42:14,15.10,15.10,15.10,99.90,1111651,26,20056,-71
2024-10-20 13:42:45,15.10,15.10,15.10,99.90,1110475,26,20203,-72
2024-10-20 13:43:15,15.10,15.10,15.10,99.90,1104753,26,19982,-71
2024-10-20 13:43:46,15.20,15.20,15.20,99.90,1105866,26,19937,-72
2024-10-20 13:44:16,15.10,15.10,15.10,99.90,1111617,26,19958,-71
2024-10-20 13:44:47,15.20,15.20,15.20,99.90,1110776,26,19925,-71
2024-10-20 13:45:17,15.20,15.20,15.20,99.90,1111924,26,20002,-71
2024-10-20 13:45:48,15.20,15.20,15.20,99.90,1104194,26,19933,-71
2024-10-20 13:46:19,15.20,15.20,15.20,99.90,1104281,26,20386,-73
2024-10-20 13:46:49,15.20,15.20,15.20,99.90,1104263,26,20293,-72
2024-10-20 13:47:20,15.20,15.20,15.20,99.90,1104760,26,19926,-72
2024-10-20 13:47:50,15.20,15.20,15.20,99.90,1111560,26,19932,-71
2024-10-20 13:48:21,15.20,15.20,15.20,99.90,1111813,26,19926,-72
2024-10-20 13:48:52,15.20,15.20,15.20,99.90,1111061,26,19932,-71
2024-10-20 13:49:22,15.20,15.20,15.20,99.90,1111798,26,19925,-71
2024-10-20 13:49:53,15.20,15.20,15.20,99.90,1104084,26,19933,-71
2024-10-20 13:50:23,15.20,15.20,15.20,99.90,1104691,26,19925,-71
2024-10-20 13:50:54,15.20,15.20,15.20,99.90,1104177,26,19926,-72
2024-10-20 13:51:25,15.20,15.20,15.20,99.90,1104696,26,20343,-71
2024-10-20 13:51:55,15.20,15.20,15.20,99.90,1111569,26,19926,-71
2024-10-20 13:52:26,15.20,15.20,15.20,99.90,1104650,26,19949,-71
2024-10-20 13:52:58,15.20,15.20,15.20,99.90,1103870,26,19926,-71
2024-10-20 13:53:28,15.20,15.20,15.20,99.90,1104586,26,19932,-71
2024-10-20 13:53:59,15.20,15.20,15.20,99.90,1097543,26,19978,-72
2024-10-20 13:54:30,15.20,15.20,15.20,99.90,1101016,26,19926,-72
2024-10-20 13:55:00,15.20,15.20,15.20,99.90,1101707,26,19934,-71
2024-10-20 13:55:31,15.20,15.20,15.20,99.90,1104596,26,19999,-71
2024-10-20 13:56:01,15.20,15.20,15.20,99.90,1106806,26,19936,-71
2024-10-20 13:56:32,15.20,15.20,15.20,99.90,1104434,26,19958,-71
2024-10-20 13:57:07,15.20,15.20,15.20,99.90,1109627,26,19926,-71
2024-10-20 13:57:37,15.20,15.20,15.20,99.90,1111911,26,19933,-68
2024-10-20 13:58:08,15.20,15.20,15.20,99.90,1111275,26,19925,-70
2024-10-20 13:58:38,15.20,15.20,15.20,99.90,1111750,26,19925,-71
2024-10-20 13:59:09,15.20,15.20,15.20,99.90,1104672,26,19933,-72
2024-10-20 13:59:41,15.20,15.20,15.20,99.90,1097551,27,20015,-72
2024-10-20 14:00:12,15.20,15.20,15.20,99.90,1095803,27,19934,-72
2024-10-20 14:00:43,15.20,15.20,15.20,99.90,1096399,27,20307,-73
2024-10-20 14:01:13,15.20,15.20,15.20,99.90,1089794,27,19927,-72
2024-10-20 14:01:44,15.20,15.20,15.20,99.90,1091405,26,19927,-72
2024-10-20 14:02:20,15.20,15.20,15.20,99.90,1097600,26,19926,-72
2024-10-20 14:02:51,15.20,15.20,15.20,99.90,1104088,26,19926,-72
2024-10-20 14:03:22,15.20,15.20,15.20,99.90,1104065,26,19937,-72
2024-10-20 14:03:52,15.20,15.20,15.20,99.90,1103392,26,19926,-72
2024-10-20 14:04:23,15.20,15.20,15.20,99.90,1104660,26,20275,-72
2024-10-20 14:04:53,15.20,15.20,15.20,99.90,1106626,26,19938,-72
2024-10-20 14:05:24,15.20,15.20,15.20,99.90,1111326,26,19933,-72
2024-10-20 14:05:55,15.20,15.20,15.20,99.90,1111529,26,19997,-72
2024-10-20 14:06:25,15.20,15.20,15.20,99.90,1111662,26,19995,-72
2024-10-20 14:06:56,15.20,15.20,15.20,99.90,1096843,27,19939,-72
2024-10-20 14:07:26,15.20,15.20,15.20,99.90,1097139,27,19966,-72
2024-10-20 14:07:57,15.20,15.20,15.20,99.90,1097103,27,19934,-72
2024-10-20 14:08:27,15.20,15.20,15.20,99.90,1091494,27,20359,-72
2024-10-20 14:08:58,15.20,15.20,15.20,99.90,1094206,27,19927,-71
2024-10-20 14:09:29,15.20,15.20,15.20,99.90,1097056,27,20314,-72
2024-10-20 14:10:00,15.20,15.20,15.20,99.90,1097117,27,20002,-72
2024-10-20 14:10:31,15.20,15.20,15.20,99.90,1097329,27,20275,-70
2024-10-20 14:11:01,15.20,15.20,15.20,99.90,1096457,27,20590,-70
2024-10-20 14:11:32,15.20,15.20,15.20,99.90,1096868,27,19980,-73
2024-10-20 14:12:02,15.20,15.20,15.20,99.90,1091321,27,20310,-71
2024-10-20 14:12:34,15.20,15.20,15.20,99.90,1090206,27,19937,-71
2024-10-20 14:13:04,15.20,15.20,15.20,99.90,1087609,27,19974,-72
2024-10-20 14:13:35,15.20,15.20,15.20,99.90,1069455,27,20829,-71
2024-10-20 14:14:05,15.20,15.20,15.20,99.90,1076371,27,20372,-72
2024-10-20 14:14:36,15.20,15.20,15.20,99.90,1075846,27,20397,-72
2024-10-20 14:15:12,15.20,15.20,15.20,99.90,1076448,27,19932,-73
2024-10-20 14:15:43,15.20,15.20,15.20,99.90,1075747,27,19928,-73
2024-10-20 14:16:14,15.20,15.20,15.20,99.90,1076529,27,19956,-71
2024-10-20 14:16:45,15.20,15.20,15.20,99.90,1076385,27,20357,-71
2024-10-20 14:17:15,15.20,15.20,15.20,99.90,1076542,27,20071,-73
2024-10-20 14:17:46,15.20,15.20,15.20,99.90,1076098,27,19927,-72
2024-10-20 14:18:17,15.20,15.20,15.20,99.90,1076584,27,20092,-72
2024-10-20 14:18:47,15.20,15.20,15.20,99.90,1076319,27,19940,-72
2024-10-20 14:19:18,15.20,15.20,15.20,99.90,1076593,27,20254,-71
2024-10-20 14:19:49,15.20,15.20,15.20,99.90,1076138,27,19994,-71
2024-10-20 14:20:20,15.20,15.20,15.20,99.90,1076121,27,19936,-70
2024-10-20 14:20:50,15.20,15.20,15.20,99.90,1076337,27,20272,-71
2024-10-20 14:21:21,15.20,15.20,15.20,99.90,1076600,27,19927,-71
2024-10-20 14:21:51,15.20,15.20,15.20,99.90,1076080,27,20315,-72
2024-10-20 14:22:22,15.20,15.20,15.20,99.90,1076296,27,19939,-71
2024-10-20 14:22:53,15.20,15.20,15.20,99.90,1076005,27,20010,-70
2024-10-20 14:23:23,15.20,15.20,15.20,99.90,1075903,27,20002,-70
2024-10-20 14:23:54,15.20,15.20,15.20,99.90,1075932,27,20070,-70
2024-10-20 14:24:24,15.20,15.20,15.20,99.90,1069560,27,20050,-70
2024-10-20 14:24:55,15.20,15.20,15.20,99.90,1071781,27,20369,-70
2024-10-20 14:25:41,15.20,15.20,15.20,99.90,1076360,27,19928,-70
2024-10-20 14:26:12,15.20,15.20,15.20,99.90,1076036,27,19928,-70
2024-10-20 14:26:44,15.20,15.20,15.20,99.90,1076080,27,19936,-66
2024-10-20 14:27:15,15.20,15.20,15.20,99.90,1076063,27,19949,-71
2024-10-20 14:27:46,15.20,15.20,15.20,99.90,1076346,27,19952,-70
2024-10-20 14:28:17,15.20,15.20,15.20,99.90,1076357,27,19928,-71
2024-10-20 14:28:47,15.20,15.20,15.20,99.90,1076435,27,19943,-70
2024-10-20 14:29:18,15.20,15.20,15.20,99.90,1076588,27,19928,-72
2024-10-20 14:29:48,15.20,15.20,15.20,99.90,1076376,27,20397,-71
2024-10-20 14:30:19,15.20,15.20,15.20,99.90,1075790,27,19928,-73
2024-10-20 14:30:50,15.20,15.20,15.20,99.90,1076127,27,19928,-72
2024-10-20 14:31:20,15.20,15.20,15.20,99.90,1076211,27,19996,-71
2024-10-20 14:31:51,15.20,15.20,15.20,99.90,1071398,27,19940,-71
2024-10-20 14:32:21,15.20,15.20,15.20,99.90,1076140,27,19928,-71
2024-10-20 14:32:52,15.20,15.20,15.20,99.90,1076257,27,20054,-71
2024-10-20 14:33:22,15.20,15.20,15.20,99.90,1076324,27,19928,-71
2024-10-20 14:33:53,15.20,15.20,15.20,99.90,1069535,27,19936,-71
2024-10-20 14:34:24,15.20,15.20,15.20,99.90,1069296,27,19979,-71
2024-10-20 14:34:54,15.20,15.20,15.20,99.90,1068973,27,19929,-71
2024-10-20 14:35:28,15.20,15.20,15.20,99.90,1069705,27,19932,-71
2024-10-20 14:35:58,15.20,15.20,15.20,99.90,1076364,27,19948,-71
2024-10-20 14:36:29,15.20,15.20,15.20,99.90,1076264,27,19928,-71
2024-10-20 14:36:59,15.20,15.20,15.20,99.90,1076434,27,20345,-71
2024-10-20 14:37:30,15.20,15.20,15.20,99.90,1076498,27,19928,-71
2024-10-20 14:38:00,15.20,15.20,15.20,99.90,1076439,27,19928,-71
2024-10-20 14:38:31,15.20,15.20,15.20,99.90,1076317,27,19928,-71
2024-10-20 14:39:01,15.20,15.20,15.20,99.90,1085814,27,19997,-71
2024-10-20 14:39:33,15.20,15.20,15.20,99.90,1090389,27,19931,-71
2024-10-20 14:40:03,15.20,15.20,15.20,99.90,1090010,27,19994,-71
2024-10-20 14:40:34,15.10,15.10,15.10,99.90,1090128,27,19942,-71
2024-10-20 14:41:08,15.10,15.10,15.10,99.90,1089667,27,19939,-71
2024-10-20 14:41:39,15.10,15.10,15.10,99.90,1090126,27,19927,-72
2024-10-20 14:42:09,15.20,15.20,15.20,99.90,1090139,27,19934,-71
2024-10-20 14:42:40,15.20,15.20,15.20,99.90,1090136,27,19927,-72
2024-10-20 14:43:12,15.20,15.20,15.20,99.90,1090069,27,19927,-70
2024-10-20 14:43:42,15.20,15.20,15.20,99.90,1090494,27,19931,-71
2024-10-20 14:44:14,15.20,15.20,15.20,99.90,1090246,27,20278,-71
2024-10-20 14:44:45,15.20,15.20,15.20,99.90,1089092,27,20001,-70
2024-10-20 14:45:16,15.20,15.20,15.20,99.90,1083358,27,19931,-73
2024-10-20 14:45:46,15.20,15.20,15.20,99.90,1082721,27,20320,-73
2024-10-20 14:46:17,15.20,15.20,15.20,99.90,1083271,27,20450,-70
2024-10-20 14:46:52,15.20,15.20,15.20,99.90,1083046,27,19939,-73
2024-10-20 14:47:22,15.20,15.20,15.20,99.90,1083196,27,19939,-72
2024-10-20 14:47:53,15.20,15.20,15.20,99.90,1082929,27,20078,-72
2024-10-20 14:48:24,15.20,15.20,15.20,99.90,1083441,27,20471,-69
2024-10-20 14:48:54,15.20,15.20,15.20,99.90,1083222,27,19974,-71
2024-10-20 14:49:25,15.20,15.20,15.20,99.90,1090348,27,19955,-72
2024-10-20 14:49:56,15.10,15.10,15.10,99.90,1082802,27,20303,-72
2024-10-20 14:50:26,15.20,15.20,15.20,99.90,1083522,27,20272,-73
2024-10-20 14:50:57,15.20,15.20,15.20,99.90,1083014,27,19939,-70
2024-10-20 14:51:27,15.20,15.20,15.20,99.90,1083373,27,19934,-68
2024-10-20 14:51:58,15.20,15.20,15.20,99.90,1089431,27,19934,-70
2024-10-20 14:52:28,15.20,15.20,15.20,99.90,1090322,27,19927,-70
2024-10-20 14:52:59,15.20,15.20,15.20,99.90,1093802,27,20066,-70
2024-10-20 14:53:30,15.20,15.20,15.20,99.90,1090187,27,19927,-70
2024-10-20 14:54:00,15.20,15.20,15.20,99.90,1089943,27,19966,-71
2024-10-20 14:54:31,15.20,15.20,15.20,99.90,1089744,27,19966,-70
2024-10-20 14:55:01,15.20,15.20,15.20,99.90,1090003,27,19974,-70
2024-10-20 14:55:32,15.20,15.20,15.20,99.90,1096973,27,20012,-72
2024-10-20 14:56:03,15.20,15.20,15.20,99.90,1097078,27,19958,-71
2024-10-20 14:56:34,15.20,15.20,15.20,99.90,1097321,27,19926,-70
2024-10-20 14:57:05,15.20,15.20,15.20,99.90,1092536,27,19942,-71
2024-10-20 14:57:35,15.20,15.20,15.20,99.90,1089840,27,20427,-71
2024-10-20 14:58:08,15.20,15.20,15.20,99.90,1094686,27,20388,-71
2024-10-20 14:58:38,15.20,15.20,15.20,99.90,1089713,27,19927,-71
2024-10-20 14:59:13,15.20,15.20,15.20,99.90,1089867,27,20287,-71
2024-10-20 14:59:43,15.20,15.20,15.20,99.90,1089645,27,19927,-71
2024-10-20 15:00:17,15.20,15.20,15.20,99.90,1085522,27,19928,-70
2024-10-20 15:00:48,15.20,15.20,15.20,99.90,1097143,27,19933,-70
2024-10-20 15:01:18,15.20,15.20,15.20,99.90,1097165,27,19937,-72
2024-10-20 15:01:49,15.20,15.20,15.20,99.90,1095922,27,20387,-71
2024-10-20 15:02:19,15.20,15.20,15.20,99.90,1090353,27,20389,-71
2024-10-20 15:02:50,15.20,15.20,15.20,99.90,1091427,27,19935,-71
2024-10-20 15:03:20,15.20,15.20,15.20,99.90,1097330,27,19968,-71
2024-10-20 15:03:51,15.20,15.20,15.20,99.90,1096785,27,19998,-71
2024-10-20 15:04:22,15.20,15.20,15.20,99.90,1097299,27,19926,-71
2024-10-20 15:04:52,15.20,15.20,15.20,99.90,1096115,27,19926,-71
2024-10-20 15:05:23,15.20,15.20,15.20,99.90,1097246,27,19939,-71
2024-10-20 15:05:53,15.20,15.20,15.20,99.90,1096670,27,19954,-71
2024-10-20 15:06:24,15.20,15.20,15.20,99.90,1090265,27,19931,-70
2024-10-20 15:06:55,15.20,15.20,15.20,99.90,1090156,27,20038,-70
2024-10-20 15:07:25,15.20,15.20,15.20,99.90,1083227,27,19927,-70
2024-10-20 15:07:56,15.10,15.10,15.10,99.90,1082385,27,20657,-70
2024-10-20 15:08:27,15.20,15.20,15.20,99.90,1090131,27,19959,-72
2024-10-20 15:08:58,15.20,15.20,15.20,99.90,1090010,27,19933,-71
2024-10-20 15:09:28,15.20,15.20,15.20,99.90,1089871,27,20074,-71
2024-10-20 15:09:59,15.20,15.20,15.20,99.90,1086417,27,20383,-72
2024-10-20 15:10:29,15.20,15.20,15.20,99.90,1083300,27,19928,-72
2024-10-20 15:11:01,15.10,15.10,15.10,99.90,1084730,27,19986,-71
2024-10-20 15:11:32,15.10,15.10,15.10,99.90,1090167,27,19967,-71
2024-10-20 15:12:04,15.10,15.10,15.10,99.90,1093978,27,19927,-72
2024-10-20 15:12:34,15.10,15.10,15.10,99.90,1097186,27,21521,-72
2024-10-20 15:13:05,15.10,15.10,15.10,99.90,1095972,27,19938,-68
2024-10-20 15:13:36,15.10,15.10,15.10,99.90,1097171,27,20453,-73
2024-10-20 15:14:07,15.10,15.10,15.10,99.90,1096911,27,19927,-73
2024-10-20 15:14:38,15.10,15.10,15.10,99.90,1096516,27,19934,-73
2024-10-20 15:15:12,15.10,15.10,15.10,99.90,1096867,27,19935,-71
2024-10-20 15:15:42,15.10,15.10,15.10,99.90,1097264,27,19930,-70
2024-10-20 15:16:17,15.10,15.10,15.10,99.90,1096771,27,20355,-71
2024-10-20 15:16:48,15.10,15.10,15.10,99.90,1096610,27,19938,-71
2024-10-20 15:17:18,15.10,15.10,15.10,99.90,1083273,27,20392,-71
2024-10-20 15:17:49,15.10,15.10,15.10,99.90,1083148,27,19928,-71
2024-10-20 15:18:20,15.10,15.10,15.10,99.90,1083005,27,19987,-70
2024-10-20 15:18:50,15.00,15.00,15.00,99.90,1084687,27,20408,-71
2024-10-20 15:19:21,15.00,15.00,15.00,99.90,1100658,26,20279,-71
2024-10-20 15:19:51,15.00,15.00,15.00,99.90,1104300,26,19938,-71
2024-10-20 15:20:22,15.00,15.00,15.00,99.90,1104783,26,19926,-71
2024-10-20 15:20:52,15.00,15.00,15.00,99.90,1104660,26,19925,-70
2024-10-20 15:21:23,15.00,15.00,15.00,99.90,1104427,26,19926,-71
2024-10-20 15:21:54,15.00,15.00,15.00,99.90,1099400,26,20283,-69
2024-10-20 15:22:24,15.00,15.00,15.00,99.90,1104302,26,20661,-69
2024-10-20 15:22:56,15.00,15.00,15.00,99.90,1104369,26,19958,-71
2024-10-20 15:23:26,15.00,15.00,15.00,99.90,1104558,26,20658,-71
2024-10-20 15:23:57,15.00,15.00,15.00,99.90,1104740,26,19926,-70
2024-10-20 15:24:27,15.00,15.00,15.00,99.90,1104696,26,19927,-70
2024-10-20 15:24:58,15.00,15.00,15.00,99.90,1103839,26,19926,-69
2024-10-20 15:25:29,15.00,15.00,15.00,99.90,1104968,26,19926,-72
2024-10-20 15:26:00,15.00,15.00,15.00,99.90,1104814,26,19925,-69
2024-10-20 15:26:30,15.00,15.00,15.00,99.90,1104707,26,19941,-69
2024-10-20 15:27:01,15.00,15.00,15.00,99.90,1104455,26,20270,-69
2024-10-20 15:27:32,15.00,15.00,15.00,99.90,1104933,26,19926,-69
2024-10-20 15:28:03,15.00,15.00,15.00,99.90,1100728,26,19926,-73
2024-10-20 15:28:33,15.00,15.00,15.00,99.90,1097788,26,19933,-70
2024-10-20 15:29:04,15.00,15.00,15.00,99.90,1108459,26,19926,-71
2024-10-20 15:29:34,15.00,15.00,15.00,99.90,1111727,26,19936,-71
2024-10-20 15:30:09,15.00,15.00,15.00,99.90,1104108,26,19934,-71
2024-10-20 15:30:39,15.00,15.00,15.00,99.90,1103721,26,19934,-71
2024-10-20 15:31:14,15.00,15.00,15.00,99.90,1103480,26,19934,-71
2024-10-20 15:31:44,15.00,15.00,15.00,99.90,1104557,26,19929,-71
2024-10-20 15:32:15,15.00,15.00,15.00,99.90,1104876,26,19932,-71
2024-10-20 15:32:45,15.00,15.00,15.00,99.90,1104440,26,19950,-72
2024-10-20 15:33:16,15.00,15.00,15.00,99.90,1105030,26,19962,-71
2024-10-20 15:33:46,15.00,15.00,15.00,99.90,1104438,26,19965,-71
2024-10-20 15:34:17,15.00,15.00,15.00,99.90,1104992,26,20389,-72
2024-10-20 15:34:47,15.00,15.00,15.00,99.90,1103861,26,19954,-72
2024-10-20 15:35:18,15.00,15.00,15.00,99.90,1104933,26,19948,-71
2024-10-20 15:35:49,15.00,15.00,15.00,99.90,1104763,26,19926,-72
2024-10-20 15:36:19,15.00,15.00,15.00,99.90,1102946,26,19926,-72
2024-10-20 15:36:50,15.00,15.00,15.00,99.90,1104664,26,19954,-70
2024-10-20 15:37:21,15.00,15.00,15.00,99.90,1105155,26,20362,-70
2024-10-20 15:37:51,15.00,15.00,15.00,99.90,1104061,26,20016,-70
2024-10-20 15:38:22,15.00,15.00,15.00,99.90,1101311,26,19927,-70
2024-10-20 15:38:52,15.00,15.00,15.00,99.90,1104467,26,19926,-70
2024-10-20 15:39:23,15.00,15.00,15.00,99.90,1104962,26,19961,-67
2024-10-20 15:39:53,15.00,15.00,15.00,99.90,1104390,26,19926,-70
2024-10-20 15:40:24,15.00,15.00,15.00,99.90,1104948,26,19988,-69
2024-10-20 15:40:55,15.00,15.00,15.00,99.90,1104518,26,19938,-70
2024-10-20 15:41:25,14.90,14.90,14.90,99.90,1104680,26,19926,-70
2024-10-20 15:41:56,14.90,14.90,14.90,99.90,1104256,26,20038,-70
2024-10-20 15:42:26,14.90,14.90,14.90,99.90,1104875,26,20692,-70
2024-10-20 15:42:57,14.90,14.90,14.90,99.90,1104335,26,19930,-70
2024-10-20 15:43:28,14.90,14.90,14.90,99.90,1104491,26,19992,-70
2024-10-20 15:43:58,15.00,15.00,15.00,99.90,1104842,26,19966,-72
2024-10-20 15:44:29,15.00,15.00,15.00,99.90,1097766,27,20322,-72
2024-10-20 15:44:59,14.90,14.90,14.90,99.90,1097210,26,19937,-72
2024-10-20 15:45:30,15.00,15.00,15.00,99.90,1097436,27,19984,-72
2024-10-20 15:46:01,15.00,15.00,15.00,99.90,1097952,26,20010,-72
2024-10-20 15:46:31,14.90,14.90,14.90,99.90,1096920,27,20383,-71
2024-10-20 15:47:02,14.90,14.90,14.90,99.90,1097640,27,19933,-71
2024-10-20 15:47:33,14.90,14.90,14.90,99.90,1097592,26,19944,-71
2024-10-20 15:48:04,14.90,14.90,14.90,99.90,1097756,26,20373,-72
2024-10-20 15:48:35,14.90,14.90,14.90,99.90,1076770,27,19959,-72
2024-10-20 15:49:05,14.90,14.90,14.90,99.90,1076426,27,19976,-72
2024-10-20 15:49:36,14.90,14.90,14.90,99.90,1076534,27,20437,-72
2024-10-20 15:50:07,14.90,14.90,14.90,99.90,1076519,27,19958,-72
2024-10-20 15:50:37,14.90,14.90,14.90,99.90,1083690,27,19927,-72
2024-10-20 15:51:10,14.90,14.90,14.90,99.90,1083533,27,19971,-72
2024-10-20 15:51:42,14.90,14.90,14.90,99.90,1076517,27,19928,-72
2024-10-20 15:52:13,14.90,14.90,14.90,99.90,1083001,27,19927,-72
2024-10-20 15:52:43,14.90,14.90,14.90,99.90,1083839,27,19927,-72
2024-10-20 15:53:14,14.90,14.90,14.90,99.90,1083325,27,19934,-72
2024-10-20 15:53:46,14.90,14.90,14.90,99.90,1083526,27,19940,-71
2024-10-20 15:54:18,14.90,14.90,14.90,99.90,1083822,27,19960,-72
2024-10-20 15:54:49,14.90,14.90,14.90,99.90,1082914,27,19934,-72
2024-10-20 15:55:19,14.90,14.90,14.90,99.90,1083810,27,19935,-72
2024-10-20 15:55:50,14.90,14.90,14.90,99.90,1076722,27,19939,-73
2024-10-20 15:56:20,14.90,14.90,14.90,99.90,1077085,27,19939,-72
2024-10-20 15:56:51,14.90,14.90,14.90,99.90,1070062,27,20471,-73
2024-10-20 15:57:22,14.90,14.90,14.90,99.90,1070308,27,20410,-73
2024-10-20 15:57:52,14.90,14.90,14.90,99.90,1076354,27,19932,-72
2024-10-20 15:58:23,14.90,14.90,14.90,99.90,1077020,27,20331,-72
2024-10-20 15:58:53,14.90,14.90,14.90,99.90,1083460,27,19951,-73
2024-10-20 15:59:24,14.80,14.80,14.80,99.90,1083829,27,19959,-72
2024-10-20 15:59:54,14.90,14.90,14.90,99.90,1082859,27,19942,-72
2024-10-20 16:00:25,14.80,14.80,14.80,99.90,1083940,27,19927,-73
2024-10-20 16:00:56,14.80,14.80,14.80,99.90,1083443,27,19999,-73
2024-10-20 16:01:26,14.80,14.80,14.80,99.90,1083801,27,19948,-73
2024-10-20 16:01:58,14.80,14.80,14.80,99.90,1083164,27,20458,-73
2024-10-20 16:02:28,14.80,14.80,14.80,99.90,1069911,27,19959,-73
2024-10-20 16:02:59,14.80,14.80,14.80,99.90,1060506,27,19936,-68
2024-10-20 16:03:29,14.80,14.80,14.80,99.90,1063308,27,19937,-71
2024-10-20 16:04:00,14.80,14.80,14.80,99.90,1056146,28,19929,-72
2024-10-20 16:04:31,14.80,14.80,14.80,99.90,1056737,28,19930,-72
2024-10-20 16:05:01,14.80,14.80,14.80,99.90,1055876,28,19936,-72
2024-10-20 16:05:32,14.80,14.80,14.80,99.90,1049980,28,19942,-70
2024-10-20 16:06:03,14.80,14.80,14.80,99.90,1049582,28,19930,-70
2024-10-20 16:06:35,14.80,14.80,14.80,99.90,1050261,28,19936,-71
2024-10-20 16:07:05,14.80,14.80,14.80,99.90,1050200,28,19969,-70
2024-10-20 16:07:36,14.80,14.80,14.80,99.90,1056738,28,20279,-70
2024-10-20 16:08:07,14.80,14.80,14.80,99.90,1056303,28,20379,-70
2024-10-20 16:08:38,14.80,14.80,14.80,99.90,1049866,28,20340,-70
2024-10-20 16:09:18,14.80,14.80,14.80,99.90,1050103,28,19937,-71
2024-10-20 16:09:49,14.80,14.80,14.80,99.90,1043960,28,19937,-71
2024-10-20 16:10:20,14.80,14.80,14.80,99.90,1052022,28,19961,-70
2024-10-20 16:10:54,14.80,14.80,14.80,99.90,1056198,27,19957,-70
2024-10-20 16:11:24,14.80,14.80,14.80,99.90,1050085,28,19930,-71
2024-10-20 16:11:55,14.80,14.80,14.80,99.90,1051777,27,19934,-70
2024-10-20 16:12:25,14.80,14.80,14.80,99.90,1062963,27,19979,-70
2024-10-20 16:12:56,14.80,14.80,14.80,99.90,1062751,27,19953,-70
2024-10-20 16:13:26,14.80,14.80,14.80,99.90,1063375,27,19936,-70
2024-10-20 16:13:57,14.80,14.80,14.80,99.90,1063289,27,20022,-70
2024-10-20 16:14:28,14.80,14.80,14.80,99.90,1063108,27,19960,-70
2024-10-20 16:14:58,14.80,14.80,14.80,99.90,1062749,27,19947,-70
2024-10-20 16:15:29,14.80,14.80,14.80,99.90,1063255,27,19978,-70
2024-10-20 16:16:00,14.80,14.80,14.80,99.90,1063119,27,19929,-70
2024-10-20 16:16:30,14.80,14.80,14.80,99.90,1056276,28,19937,-70
2024-10-20 16:17:02,14.80,14.80,14.80,99.90,1056446,28,19930,-71
2024-10-20 16:17:32,14.80,14.80,14.80,99.90,1056558,28,20058,-70
2024-10-20 16:18:03,14.80,14.80,14.80,99.90,1056550,28,20356,-71
2024-10-20 16:18:34,14.80,14.80,14.80,99.90,1056127,28,19970,-71
2024-10-20 16:19:04,14.80,14.80,14.80,99.90,1056470,28,19929,-70
2024-10-20 16:19:35,14.80,14.80,14.80,99.90,1056663,28,20260,-71
2024-10-20 16:20:07,14.80,14.80,14.80,99.90,1056443,28,20347,-71
2024-10-20 16:20:39,14.80,14.80,14.80,99.90,1056633,27,19938,-70
2024-10-20 16:21:10,14.80,14.80,14.80,99.90,1063419,27,19929,-70
2024-10-20 16:21:43,14.70,14.70,14.70,99.90,1063216,27,20259,-70
2024-10-20 16:22:14,14.80,14.80,14.80,99.90,1057489,27,19938,-70
2024-10-20 16:22:44,14.80,14.80,14.80,99.90,1062939,27,20003,-70
2024-10-20 16:23:15,14.70,14.70,14.70,99.90,1063200,27,19929,-70
2024-10-20 16:23:46,14.70,14.70,14.70,99.90,1063226,27,19953,-70
2024-10-20 16:24:16,14.70,14.70,14.70,99.90,1070004,27,19928,-70
2024-10-20 16:24:48,14.80,14.80,14.80,99.90,1062341,27,19936,-69
2024-10-20 16:25:18,14.70,14.70,14.70,99.90,1063153,27,20010,-70
2024-10-20 16:25:52,14.70,14.70,14.70,99.90,1049489,28,19942,-70
2024-10-20 16:26:22,14.70,14.70,14.70,99.90,1051164,28,19937,-71
2024-10-20 16:26:53,14.70,14.70,14.70,99.90,1056205,28,19936,-71
2024-10-20 16:27:23,14.70,14.70,14.70,99.90,1056617,28,19962,-70
2024-10-20 16:27:54,14.70,14.70,14.70,99.90,1056396,28,19966,-71
2024-10-20 16:28:24,14.70,14.70,14.70,99.90,1056702,28,20004,-71
2024-10-20 16:28:55,14.70,14.70,14.70,99.90,1056188,28,20342,-71
2024-10-20 16:29:27,14.70,14.70,14.70,99.90,1056593,28,19930,-70
2024-10-20 16:29:59,14.70,14.70,14.70,99.90,1056218,28,20021,-71
2024-10-20 16:30:30,14.70,14.70,14.70,99.90,1050124,28,19942,-70
2024-10-20 16:31:01,14.70,14.70,14.70,99.90,1047275,28,19931,-70
2024-10-20 16:31:32,14.70,14.70,14.70,99.90,1050206,28,19995,-70
2024-10-20 16:32:02,14.70,14.70,14.70,99.90,1050024,28,19962,-70
2024-10-20 16:32:33,14.70,14.70,14.70,99.90,1050001,28,20006,-70
2024-10-20 16:33:04,14.70,14.70,14.70,99.90,1049672,28,19931,-70
2024-10-20 16:33:35,14.70,14.70,14.70,99.90,1050144,28,19995,-70
2024-10-20 16:34:06,14.70,14.70,14.70,99.90,1049771,28,19938,-70
2024-10-20 16:34:36,14.70,14.70,14.70,99.90,1044970,28,19931,-70
2024-10-20 16:35:07,14.70,14.70,14.70,99.90,1032162,28,19943,-70
2024-10-20 16:35:38,14.70,14.70,14.70,99.90,1044503,28,19942,-70
2024-10-20 16:36:09,14.60,14.60,14.60,99.90,1049905,28,19944,-70
2024-10-20 16:36:40,14.70,14.70,14.70,99.90,1050438,28,20051,-71
2024-10-20 16:37:11,14.70,14.70,14.70,99.90,1056226,28,19936,-71
2024-10-20 16:37:41,14.70,14.70,14.70,99.90,1056630,28,20196,-69
2024-10-20 16:38:12,14.70,14.70,14.70,99.90,1056517,28,19929,-70
2024-10-20 16:38:43,14.70,14.70,14.70,99.90,1056614,28,19930,-70
2024-10-20 16:39:13,14.70,14.70,14.70,99.90,1056512,28,19930,-70
2024-10-20 16:39:44,14.70,14.70,14.70,99.90,1056509,28,19933,-70
2024-10-20 16:40:14,14.70,14.70,14.70,99.90,1056069,28,19945,-69
2024-10-20 16:41:02,14.70,14.70,14.70,99.90,1056564,28,19962,-69
2024-10-20 16:41:33,14.70,14.70,14.70,99.90,1056330,28,19936,-70
2024-10-20 16:42:04,14.70,14.70,14.70,99.90,1056388,28,19930,-69
2024-10-20 16:42:35,14.70,14.70,14.70,99.90,1060972,27,20363,-70
2024-10-20 16:43:05,14.70,14.70,14.70,99.90,1062855,27,20297,-68
2024-10-20 16:43:36,14.60,14.60,14.60,99.90,1063141,27,20309,-69
2024-10-20 16:44:06,14.60,14.60,14.60,99.90,1063207,27,20274,-69
2024-10-20 16:44:37,14.60,14.60,14.60,99.90,1068183,27,19960,-70
2024-10-20 16:45:07,14.60,14.60,14.60,99.90,1069838,27,20137,-69
2024-10-20 16:45:44,14.60,14.60,14.60,99.90,1069668,27,19940,-70
2024-10-20 16:46:14,14.60,14.60,14.60,99.90,1069510,27,19939,-72
2024-10-20 16:46:45,14.60,14.60,14.60,99.90,1069724,27,19935,-69
2024-10-20 16:47:15,14.60,14.60,14.60,99.90,1069790,27,20440,-70
2024-10-20 16:47:46,14.60,14.60,14.60,99.90,1066282,27,20053,-70
2024-10-20 16:48:16,14.60,14.60,14.60,99.90,1069465,27,20000,-69
2024-10-20 16:48:47,14.70,14.70,14.70,99.90,1063177,27,19929,-69
2024-10-20 16:49:17,14.60,14.60,14.60,99.90,1063108,27,20314,-70
2024-10-20 16:49:48,14.60,14.60,14.60,99.90,1062392,27,19992,-70
2024-10-20 16:50:19,14.60,14.60,14.60,99.90,1062816,27,19929,-70
2024-10-20 16:50:50,14.70,14.70,14.70,99.90,1063145,27,19936,-70
2024-10-20 16:51:21,14.70,14.70,14.70,99.90,1056773,28,19930,-70
2024-10-20 16:51:51,14.60,14.60,14.60,99.90,1056617,27,20001,-70
2024-10-20 16:52:22,14.60,14.60,14.60,99.90,1063316,27,19953,-70
2024-10-20 16:52:52,14.60,14.60,14.60,99.90,1056366,28,19929,-70
2024-10-20 16:53:23,14.60,14.60,14.60,99.90,1056784,28,19936,-70
2024-10-20 16:53:54,14.60,14.60,14.60,99.90,1062737,27,20068,-69
2024-10-20 16:54:24,14.60,14.60,14.60,99.90,1063527,27,19939,-70
2024-10-20 16:54:55,14.60,14.60,14.60,99.90,1069282,27,19987,-70
2024-10-20 16:55:26,14.60,14.60,14.60,99.90,1069739,27,20320,-70
2024-10-20 16:55:56,14.60,14.60,14.60,99.90,1062852,27,19941,-69
2024-10-20 16:56:27,14.60,14.60,14.60,99.90,1063184,27,19933,-70
2024-10-20 16:56:57,14.60,14.60,14.60,99.90,1069534,27,19936,-70
2024-10-20 16:57:28,14.60,14.60,14.60,99.90,1069850,27,19963,-70
2024-10-20 16:57:58,14.60,14.60,14.60,99.90,1074772,27,19928,-70
2024-10-20 16:58:29,14.60,14.60,14.60,99.90,1069492,27,19929,-70
2024-10-20 16:59:00,14.60,14.60,14.60,99.90,1056323,28,20363,-70
2024-10-20 16:59:30,14.60,14.60,14.60,99.90,1056463,28,19937,-69
2024-10-20 17:00:02,14.60,14.60,14.60,99.90,1056079,27,19942,-70
2024-10-20 17:00:33,14.60,14.60,14.60,99.90,1063069,27,19929,-69
2024-10-20 17:01:03,14.60,14.60,14.60,99.90,1076171,27,19934,-70
2024-10-20 17:01:34,14.50,14.50,14.50,99.90,1076378,27,19928,-70
2024-10-20 17:02:06,14.50,14.50,14.50,99.90,1076144,27,20036,-70
2024-10-20 17:02:37,14.50,14.50,14.50,99.90,1090893,27,20359,-70
2024-10-20 17:03:08,14.50,14.50,14.50,99.90,1093127,27,20220,-70
2024-10-20 17:03:38,14.50,14.50,14.50,99.90,1090920,27,19934,-70
2024-10-20 17:04:09,14.50,14.50,14.50,99.90,1090471,27,20866,-70
2024-10-20 17:04:40,14.50,14.50,14.50,99.90,1089441,27,20424,-71
2024-10-20 17:05:11,14.50,14.50,14.50,99.90,1083334,27,19927,-69
2024-10-20 17:05:44,14.50,14.50,14.50,99.90,1083392,27,19927,-69
2024-10-20 17:06:14,14.50,14.50,14.50,99.90,1076452,27,20203,-69
2024-10-20 17:06:46,14.50,14.50,14.50,99.90,1076921,27,20428,-70
2024-10-20 17:07:16,14.50,14.50,14.50,99.90,1083562,27,20455,-69
2024-10-20 17:07:47,14.50,14.50,14.50,99.90,1083365,27,19928,-70
2024-10-20 17:08:17,14.50,14.50,14.50,99.90,1083565,27,19927,-69
2024-10-20 17:08:50,14.50,14.50,14.50,99.90,1083230,27,20373,-70
2024-10-20 17:09:20,14.50,14.50,14.50,99.90,1083422,27,20247,-70
2024-10-20 17:09:51,14.50,14.50,14.50,99.90,1083324,27,20277,-69
2024-10-20 17:10:21,14.50,14.50,14.50,99.90,1090260,27,20034,-69
2024-10-20 17:10:52,14.50,14.50,14.50,99.90,1089512,27,19968,-70
2024-10-20 17:11:23,14.50,14.50,14.50,99.90,1076500,27,20376,-69
2024-10-20 17:11:54,14.50,14.50,14.50,99.90,1069731,27,19928,-70
2024-10-20 17:12:24,14.50,14.50,14.50,99.90,1075231,27,19964,-70
2024-10-20 17:12:55,14.50,14.50,14.50,99.90,1076483,27,19928,-70
2024-10-20 17:13:25,14.50,14.50,14.50,99.90,1083861,27,19934,-70
2024-10-20 17:13:56,14.50,14.50,14.50,99.90,1091380,26,19935,-70
2024-10-20 17:14:27,14.50,14.50,14.50,99.90,1097480,27,20339,-70
2024-10-20 17:14:58,14.50,14.50,14.50,99.90,1096223,26,20347,-70
2024-10-20 17:15:29,14.50,14.50,14.50,99.90,1090128,27,20435,-69
2024-10-20 17:15:59,14.50,14.50,14.50,99.90,1090146,27,19927,-70
2024-10-20 17:16:30,14.50,14.50,14.50,99.90,1090473,27,19927,-70
2024-10-20 17:17:00,14.50,14.50,14.50,99.90,1090170,27,19934,-70
2024-10-20 17:17:31,14.50,14.50,14.50,99.90,1090530,27,20000,-70
2024-10-20 17:18:01,14.50,14.50,14.50,99.90,1093017,26,20383,-70
2024-10-20 17:18:32,14.50,14.50,14.50,99.90,1096565,27,19971,-70
2024-10-20 17:19:03,14.50,14.50,14.50,99.90,1096995,26,20359,-69
2024-10-20 17:19:34,14.50,14.50,14.50,99.90,1097457,27,19933,-70
2024-10-20 17:20:04,14.50,14.50,14.50,99.90,1097203,26,20378,-70
2024-10-20 17:20:35,14.50,14.50,14.50,99.90,1090222,27,20311,-70
2024-10-20 17:21:07,14.50,14.50,14.50,99.90,1089952,27,20001,-70
2024-10-20 17:21:37,14.50,14.50,14.50,99.90,1090414,27,20390,-69
2024-10-20 17:22:08,14.50,14.50,14.50,99.90,1090554,27,19927,-69
2024-10-20 17:22:38,14.50,14.50,14.50,99.90,1097595,27,19969,-70
2024-10-20 17:23:10,14.50,14.50,14.50,99.90,1096900,26,19938,-70
2024-10-20 17:23:41,14.40,14.40,14.40,99.90,1097594,27,19926,-70
2024-10-20 17:24:11,14.50,14.50,14.50,99.90,1097296,26,20267,-70
2024-10-20 17:24:42,14.50,14.50,14.50,99.90,1082837,27,20577,-70
2024-10-20 17:25:13,14.50,14.50,14.50,99.90,1083352,27,20252,-70
2024-10-20 17:25:48,14.40,14.40,14.40,99.90,1083358,27,20264,-70
2024-10-20 17:26:19,14.40,14.40,14.40,99.90,1083466,27,19928,-71
2024-10-20 17:26:50,14.40,14.40,14.40,99.90,1083490,27,19939,-70
2024-10-20 17:27:20,14.40,14.40,14.40,99.90,1083491,27,19959,-70
2024-10-20 17:27:51,14.40,14.40,14.40,99.90,1083227,27,19999,-70
2024-10-20 17:28:22,14.40,14.40,14.40,99.90,1083676,27,19928,-70
2024-10-20 17:28:53,14.40,14.40,14.40,99.90,1082870,27,20002,-69
2024-10-20 17:29:23,14.50,14.50,14.50,99.90,1083190,27,19940,-70
2024-10-20 17:29:54,14.50,14.50,14.50,99.90,1083266,27,19935,-70
2024-10-20 17:30:24,14.40,14.40,14.40,99.90,1083413,27,19928,-71
2024-10-20 17:30:58,14.40,14.40,14.40,99.90,1073363,27,19928,-70
2024-10-20 17:31:29,14.50,14.50,14.50,99.90,1076329,27,19935,-70
2024-10-20 17:31:59,14.40,14.40,14.40,99.90,1075601,27,20404,-71
2024-10-20 17:32:30,14.40,14.40,14.40,99.90,1077575,27,19956,-70
2024-10-20 17:33:01,14.50,14.50,14.50,99.90,1078455,27,19927,-69
2024-10-20 17:33:34,14.50,14.50,14.50,99.90,1069802,27,19929,-70
2024-10-20 17:34:05,14.50,14.50,14.50,99.90,1072975,27,20444,-70
2024-10-20 17:34:35,14.50,14.50,14.50,99.90,1076173,27,19928,-77
2024-10-20 17:35:06,14.50,14.50,14.50,99.90,1076355,27,20027,-78
2024-10-20 17:35:37,14.50,14.50,14.50,99.90,1083897,27,19951,-78
2024-10-20 17:36:08,14.50,14.50,14.50,99.90,1083666,27,19927,-76
2024-10-20 17:36:39,14.50,14.50,14.50,99.90,1083427,27,20304,-76
2024-10-20 17:37:10,14.50,14.50,14.50,99.90,1082844,27,19928,-75
2024-10-20 17:37:41,14.50,14.50,14.50,99.90,1075831,27,19960,-76
2024-10-20 17:38:11,14.50,14.50,14.50,99.90,1076347,27,20257,-75
2024-10-20 17:38:42,14.50,14.50,14.50,99.90,1083445,27,20024,-75
2024-10-20 17:39:12,14.40,14.40,14.40,99.90,1081492,27,19939,-75
2024-10-20 17:39:43,14.40,14.40,14.40,99.90,1082477,27,20645,-74
2024-10-20 17:40:13,14.50,14.50,14.50,99.90,1082913,27,19940,-76
2024-10-20 17:40:53,14.50,14.50,14.50,99.90,1076242,27,20377,-75
2024-10-20 17:41:26,14.50,14.50,14.50,99.90,1069686,27,19928,-76
2024-10-20 17:41:56,14.50,14.50,14.50,99.90,1063403,27,20435,-76
2024-10-20 17:42:27,14.50,14.50,14.50,99.90,1076468,27,19972,-76
2024-10-20 17:42:57,14.50,14.50,14.50,99.90,1069506,27,19935,-75
2024-10-20 17:43:28,14.50,14.50,14.50,99.90,1069844,27,19929,-76
2024-10-20 17:43:58,14.50,14.50,14.50,99.90,1062338,27,19929,-76
2024-10-20 17:44:29,14.50,14.50,14.50,99.90,1062852,27,19929,-75
2024-10-20 17:45:00,14.50,14.50,14.50,99.90,1062523,27,19965,-76
2024-10-20 17:45:31,14.50,14.50,14.50,99.90,1056487,27,20078,-75
2024-10-20 17:46:02,14.50,14.50,14.50,99.90,1061008,27,19937,-76
2024-10-20 17:46:33,14.40,14.40,14.40,99.90,1062806,27,19976,-76
2024-10-20 17:47:04,14.50,14.50,14.50,99.90,1063327,27,20359,-76
2024-10-20 17:47:34,14.40,14.40,14.40,99.90,1069655,27,20326,-76
2024-10-20 17:48:05,14.40,14.40,14.40,99.90,1072079,27,20299,-76
2024-10-20 17:48:35,14.40,14.40,14.40,99.90,1069673,27,19996,-76
2024-10-20 17:49:10,14.40,14.40,14.40,99.90,1069822,27,19929,-76
2024-10-20 17:49:40,14.40,14.40,14.40,99.90,1069823,27,19928,-76
2024-10-20 17:50:11,14.40,14.40,14.40,99.90,1059058,27,19929,-76
2024-10-20 17:50:41,14.40,14.40,14.40,99.90,1063001,27,19929,-76
2024-10-20 17:51:12,14.40,14.40,14.40,99.90,1053540,28,19937,-76
2024-10-20 17:51:42,14.40,14.40,14.40,99.90,1042563,28,19937,-75
2024-10-20 17:52:13,14.40,14.40,14.40,99.90,1049489,28,20419,-75
2024-10-20 17:52:43,14.40,14.40,14.40,99.90,1049346,27,19937,-76
2024-10-20 17:53:14,14.40,14.40,14.40,99.90,1062954,27,19997,-76
2024-10-20 17:53:45,14.40,14.40,14.40,99.90,1069637,27,19940,-76
2024-10-20 17:54:15,14.40,14.40,14.40,99.90,1057870,27,20353,-75
2024-10-20 17:54:46,14.40,14.40,14.40,99.90,1056968,27,20288,-76
2024-10-20 17:55:16,14.40,14.40,14.40,99.90,1068139,27,19928,-76
2024-10-20 17:55:47,14.40,14.40,14.40,99.90,1069775,27,20057,-76
2024-10-20 17:56:17,14.40,14.40,14.40,99.90,1058602,27,19929,-76
2024-10-20 17:56:48,14.40,14.40,14.40,99.90,1060598,27,19929,-76
2024-10-20 17:57:20,14.40,14.40,14.40,99.90,1068872,27,20398,-76
2024-10-20 17:57:51,14.40,14.40,14.40,99.90,1077070,27,20276,-76
2024-10-20 17:58:21,14.40,14.40,14.40,99.90,1089149,27,19933,-75
2024-10-20 17:58:52,14.40,14.40,14.40,99.90,1083281,27,19928,-76
2024-10-20 17:59:22,14.40,14.40,14.40,99.90,1076527,27,19956,-76
2024-10-20 17:59:53,14.30,14.30,14.30,99.90,1069346,27,19973,-76
2024-10-20 18:00:23,14.40,14.40,14.40,99.90,1063155,27,19985,-76
2024-10-20 18:00:55,14.40,14.40,14.40,99.90,1069916,27,20258,-76
2024-10-20 18:01:25,14.40,14.40,14.40,99.90,1076447,27,19935,-75
2024-10-20 18:01:56,14.40,14.40,14.40,99.90,1076547,27,19936,-76
2024-10-20 18:02:26,14.40,14.40,14.40,99.90,1076512,27,19928,-76
2024-10-20 18:02:57,14.40,14.40,14.40,99.90,1077266,27,19936,-76
2024-10-20 18:03:27,14.40,14.40,14.40,99.90,1076545,27,20053,-75
2024-10-20 18:03:58,14.40,14.40,14.40,99.90,1069437,27,20068,-76
2024-10-20 18:04:29,14.30,14.30,14.30,99.90,1069153,27,19928,-76
2024-10-20 18:04:59,14.30,14.30,14.30,99.90,1068795,27,19935,-76
2024-10-20 18:05:30,14.30,14.30,14.30,99.90,1069501,27,19937,-76
2024-10-20 18:06:01,14.30,14.30,14.30,99.90,1076261,27,19932,-77
2024-10-20 18:06:31,14.30,14.30,14.30,99.90,1083328,27,19927,-76
2024-10-20 18:07:02,14.30,14.30,14.30,99.90,1076568,27,19936,-76
2024-10-20 18:07:32,14.30,14.30,14.30,99.90,1083343,27,19950,-75
2024-10-20 18:08:04,14.30,14.30,14.30,99.90,1083390,27,19927,-77
2024-10-20 18:08:35,14.30,14.30,14.30,99.90,1083939,27,19939,-77
2024-10-20 18:09:06,14.30,14.30,14.30,99.90,1085896,27,19952,-76
2024-10-20 18:09:36,14.30,14.30,14.30,99.90,1082815,27,19955,-76
2024-10-20 18:10:07,14.30,14.30,14.30,99.90,1072056,27,20251,-76
2024-10-20 18:10:39,14.30,14.30,14.30,99.90,1069419,27,19929,-76
2024-10-20 18:11:09,14.30,14.30,14.30,99.90,1059992,27,20337,-76
2024-10-20 18:11:40,14.30,14.30,14.30,99.90,1063485,27,20326,-76
2024-10-20 18:12:11,14.30,14.30,14.30,99.90,1060540,27,19936,-77
2024-10-20 18:12:42,14.30,14.30,14.30,99.90,1069081,27,20366,-76
2024-10-20 18:13:13,14.30,14.30,14.30,99.90,1063243,27,21442,-77
2024-10-20 18:13:43,14.30,14.30,14.30,99.90,1070078,27,19935,-78
2024-10-20 18:14:14,14.30,14.30,14.30,99.90,1069609,27,19940,-77
2024-10-20 18:14:45,14.30,14.30,14.30,99.90,1069389,27,19928,-77
2024-10-20 18:15:15,14.30,14.30,14.30,99.90,1069449,27,19940,-76
2024-10-20 18:15:46,14.30,14.30,14.30,99.90,1071204,27,19937,-77
2024-10-20 18:16:16,14.30,14.30,14.30,99.90,1083733,27,19927,-78
2024-10-20 18:16:47,14.30,14.30,14.30,99.90,1082897,27,20623,-77
2024-10-20 18:17:17,14.30,14.30,14.30,99.90,1082142,27,20287,-77
2024-10-20 18:17:48,14.30,14.30,14.30,99.90,1082191,27,19934,-77
2024-10-20 18:18:18,14.30,14.30,14.30,99.90,1082716,27,19928,-76
2024-10-20 18:18:49,14.30,14.30,14.30,99.90,1089283,27,20068,-76
2024-10-20 18:19:20,14.30,14.30,14.30,99.90,1088947,27,19934,-76
2024-10-20 18:19:50,14.30,14.30,14.30,99.90,1096267,27,19933,-76
2024-10-20 18:20:21,14.30,14.30,14.30,99.90,1088948,27,20382,-76
2024-10-20 18:20:55,14.30,14.30,14.30,99.90,1089739,27,20330,-76
2024-10-20 18:21:26,14.30,14.30,14.30,99.90,1090206,27,19934,-76
2024-10-20 18:21:57,14.30,14.30,14.30,99.90,1091158,27,20275,-76
2024-10-20 18:22:28,14.30,14.30,14.30,99.90,1097587,27,20044,-76
2024-10-20 18:22:59,14.20,14.20,14.20,99.90,1090296,27,19934,-77
2024-10-20 18:23:30,14.30,14.30,14.30,99.90,1090151,27,20462,-76
2024-10-20 18:24:01,14.20,14.20,14.20,99.90,1090574,27,19994,-77
2024-10-20 18:24:31,14.20,14.20,14.20,99.90,1083715,27,19934,-76
2024-10-20 18:25:02,14.20,14.20,14.20,99.90,1082774,27,19927,-76
2024-10-20 18:25:32,14.20,14.20,14.20,99.90,1082829,27,19936,-76
2024-10-20 18:26:03,14.20,14.20,14.20,99.90,1076629,27,19928,-76
2024-10-20 18:26:34,14.20,14.20,14.20,99.90,1083763,27,19927,-77
2024-10-20 18:27:04,14.20,14.20,14.20,99.90,1090852,27,19939,-76
2024-10-20 18:27:35,14.20,14.20,14.20,99.90,1090765,27,20140,-77
2024-10-20 18:28:06,14.20,14.20,14.20,99.90,1090174,27,19929,-76
2024-10-20 18:28:36,14.20,14.20,14.20,99.90,1090281,27,20002,-76
2024-10-20 18:29:07,14.20,14.20,14.20,99.90,1090735,27,19934,-77
2024-10-20 18:29:38,14.20,14.20,14.20,99.90,1076295,27,20368,-76
2024-10-20 18:30:08,14.20,14.20,14.20,99.90,1076209,27,19935,-76
2024-10-20 18:30:39,14.20,14.20,14.20,99.90,1069655,27,19936,-76
2024-10-20 18:31:10,14.20,14.20,14.20,99.90,1069653,27,19936,-75
2024-10-20 18:31:40,14.20,14.20,14.20,99.90,1069604,27,19928,-76
2024-10-20 18:32:11,14.10,14.10,14.10,99.90,1069472,27,19965,-76
2024-10-20 18:32:42,14.10,14.10,14.10,99.90,1069896,27,19936,-76
2024-10-20 18:33:12,14.10,14.10,14.10,99.90,1069783,27,19933,-76
2024-10-20 18:33:43,14.10,14.10,14.10,99.90,1069737,27,19969,-75
2024-10-20 18:34:13,14.10,14.10,14.10,99.90,1062772,27,19972,-76
2024-10-20 18:34:44,14.10,14.10,14.10,99.90,1062371,27,19989,-74
2024-10-20 18:35:18,14.10,14.10,14.10,99.90,1056401,27,19930,-76
2024-10-20 18:35:49,14.10,14.10,14.10,99.90,1063601,27,19965,-76
2024-10-20 18:36:20,14.10,14.10,14.10,99.90,1069437,27,19932,-75
2024-10-20 18:36:51,14.10,14.10,14.10,99.90,1064060,27,20326,-75
2024-10-20 18:37:21,14.10,14.10,14.10,99.90,1069698,27,19935,-75
2024-10-20 18:37:52,14.00,14.00,14.00,99.90,1056190,27,19929,-75
2024-10-20 18:38:22,14.00,14.00,14.00,99.90,1056253,27,19930,-75
2024-10-20 18:38:53,14.00,14.00,14.00,99.90,1063068,27,19974,-76
2024-10-20 18:39:26,14.10,14.10,14.10,99.90,1069934,27,19999,-76
2024-10-20 18:39:57,14.00,14.00,14.00,99.90,1068625,27,19929,-75
2024-10-20 18:40:28,14.00,14.00,14.00,99.90,1069737,27,19935,-75
2024-10-20 18:41:00,14.00,14.00,14.00,99.90,1069529,27,19929,-76
2024-10-20 18:41:30,14.00,14.00,14.00,99.90,1070063,27,19928,-75
2024-10-20 18:42:01,14.00,14.00,14.00,99.90,1074124,27,19932,-75
2024-10-20 18:42:32,14.00,14.00,14.00,99.90,1069422,27,19929,-76
2024-10-20 18:43:02,14.00,14.00,14.00,99.90,1069739,27,20345,-76
2024-10-20 18:43:33,14.00,14.00,14.00,99.90,1062914,27,19940,-76
2024-10-20 18:44:04,14.00,14.00,14.00,99.90,1069724,27,19941,-76
2024-10-20 18:44:35,14.00,14.00,14.00,99.90,1062604,27,19929,-76
2024-10-20 18:45:06,14.10,14.10,14.10,99.90,1068769,27,20316,-76
2024-10-20 18:45:36,14.00,14.00,14.00,99.90,1062827,27,19968,-76
2024-10-20 18:46:07,14.00,14.00,14.00,99.90,1063362,27,19953,-76
2024-10-20 18:46:37,14.00,14.00,14.00,99.90,1069448,27,20143,-75
2024-10-20 18:47:08,14.00,14.00,14.00,99.90,1069774,27,19936,-76
2024-10-20 18:47:38,14.00,14.00,14.00,99.90,1069817,27,19937,-75
2024-10-20 18:48:09,14.00,14.00,14.00,99.90,1070266,27,20069,-76
2024-10-20 18:48:40,14.00,14.00,14.00,99.90,1075800,27,20003,-76
2024-10-20 18:49:11,14.00,14.00,14.00,99.90,1076421,27,19928,-75
2024-10-20 18:49:41,14.00,14.00,14.00,99.90,1076475,27,20060,-76
2024-10-20 18:50:12,14.00,14.00,14.00,99.90,1082613,27,20398,-76
2024-10-20 18:50:47,14.00,14.00,14.00,99.90,1076321,27,19928,-76
2024-10-20 18:51:18,14.00,14.00,14.00,99.90,1076486,27,19928,-76
2024-10-20 18:51:49,13.90,13.90,13.90,99.90,1075219,27,19928,-76
2024-10-20 18:52:19,13.90,13.90,13.90,99.90,1071210,27,20449,-76
2024-10-20 18:52:50,13.90,13.90,13.90,99.90,1076372,27,19928,-76
2024-10-20 18:53:21,13.90,13.90,13.90,99.90,1069363,27,20038,-76
2024-10-20 18:53:51,13.90,13.90,13.90,99.90,1063269,27,19935,-76
2024-10-20 18:54:23,13.90,13.90,13.90,99.90,1069630,27,19935,-75
2024-10-20 18:54:53,13.90,13.90,13.90,99.90,1062446,27,19929,-76
2024-10-20 18:55:24,13.90,13.90,13.90,99.90,1076380,27,19936,-76
2024-10-20 18:55:54,13.90,13.90,13.90,99.90,1076652,27,19935,-76
2024-10-20 18:56:25,13.90,13.90,13.90,99.90,1069813,27,20033,-76
2024-10-20 18:56:56,13.90,13.90,13.90,99.90,1076209,27,20343,-76
2024-10-20 18:57:26,13.90,13.90,13.90,99.90,1069506,27,20381,-76
2024-10-20 18:57:57,13.90,13.90,13.90,99.90,1069431,27,19977,-76
2024-10-20 18:58:28,13.90,13.90,13.90,99.90,1076409,27,20305,-76
2024-10-20 18:58:59,13.90,13.90,13.90,99.90,1076241,27,19999,-75
2024-10-20 18:59:29,13.90,13.90,13.90,99.90,1069634,27,20038,-76
2024-10-20 19:00:00,13.90,13.90,13.90,99.90,1069444,27,19928,-76
2024-10-20 19:00:31,13.90,13.90,13.90,99.90,1069786,27,19936,-76
2024-10-20 19:01:01,13.90,13.90,13.90,99.90,1069736,27,19935,-76
2024-10-20 19:01:32,13.90,13.90,13.90,99.90,1072277,27,19928,-76
2024-10-20 19:02:02,13.90,13.90,13.90,99.90,1069732,27,19957,-75
2024-10-20 19:02:33,13.90,13.90,13.90,99.90,1076463,27,19928,-76
2024-10-20 19:03:04,13.90,13.90,13.90,99.90,1076342,27,20028,-76
2024-10-20 19:03:34,13.90,13.90,13.90,99.90,1076438,27,19991,-75
2024-10-20 19:04:05,13.90,13.90,13.90,99.90,1069469,27,19936,-76
2024-10-20 19:04:36,13.80,13.80,13.80,99.90,1062756,27,19961,-75
2024-10-20 19:05:07,13.80,13.80,13.80,99.90,1062696,27,19929,-76
2024-10-20 19:05:37,13.80,13.80,13.80,99.90,1063132,27,19929,-76
2024-10-20 19:06:08,13.80,13.80,13.80,99.90,1069687,27,20038,-76
2024-10-20 19:06:39,13.90,13.90,13.90,99.90,1069383,27,19933,-75
2024-10-20 19:07:10,13.90,13.90,13.90,99.90,1069186,27,19999,-76
2024-10-20 19:07:42,13.80,13.80,13.80,99.90,1062961,27,20413,-76
2024-10-20 19:08:13,13.90,13.90,13.90,99.90,1063113,27,19941,-76
2024-10-20 19:08:44,13.90,13.90,13.90,99.90,1063452,27,19937,-76
2024-10-20 19:09:14,13.90,13.90,13.90,99.90,1069428,27,19929,-74
2024-10-20 19:09:45,13.90,13.90,13.90,99.90,1075268,27,19927,-75
2024-10-20 19:10:15,13.90,13.90,13.90,99.90,1076318,27,20392,-76
2024-10-20 19:10:49,13.90,13.90,13.90,99.90,1069381,27,19940,-76
2024-10-20 19:11:20,13.90,13.90,13.90,99.90,1076040,27,20266,-76
2024-10-20 19:11:51,13.80,13.80,13.80,99.90,1069605,27,19940,-75
2024-10-20 19:12:21,13.80,13.80,13.80,99.90,1070075,27,20369,-76
2024-10-20 19:12:52,13.90,13.90,13.90,99.90,1069403,27,20314,-76
2024-10-20 19:13:23,13.90,13.90,13.90,99.90,1062919,27,20266,-76
2024-10-20 19:13:54,13.80,13.80,13.80,99.90,1069502,27,19929,-76
2024-10-20 19:14:24,13.80,13.80,13.80,99.90,1070033,27,20001,-74
2024-10-20 19:14:55,13.80,13.80,13.80,99.90,1075761,27,19928,-75
2024-10-20 19:15:26,13.80,13.80,13.80,99.90,1076480,27,19939,-76
2024-10-20 19:15:58,13.80,13.80,13.80,99.90,1075886,27,19928,-76
2024-10-20 19:16:29,13.80,13.80,13.80,99.90,1083014,27,20057,-76
2024-10-20 19:17:00,13.70,13.70,13.70,99.90,1083231,27,19935,-76
2024-10-20 19:17:30,13.70,13.70,13.70,99.90,1083307,27,19927,-75
2024-10-20 19:18:01,13.70,13.70,13.70,99.90,1082992,27,19979,-75
2024-10-20 19:18:31,13.70,13.70,13.70,99.90,1083215,27,19955,-76
2024-10-20 19:19:02,13.70,13.70,13.70,99.90,1083317,27,19927,-76
2024-10-20 19:19:32,13.70,13.70,13.70,99.90,1083469,27,19960,-75
2024-10-20 19:20:04,13.70,13.70,13.70,99.90,1082749,27,20336,-76
2024-10-20 19:20:34,13.70,13.70,13.70,99.90,1068982,27,19946,-76
2024-10-20 19:21:05,13.70,13.70,13.70,99.90,1069530,27,19941,-76
2024-10-20 19:21:35,13.70,13.70,13.70,99.90,1069511,27,19935,-76
2024-10-20 19:22:06,13.70,13.70,13.70,99.90,1069472,27,19985,-76
2024-10-20 19:22:37,13.70,13.70,13.70,99.90,1083260,27,19935,-75
2024-10-20 19:23:07,13.70,13.70,13.70,99.90,1082279,27,20436,-75
2024-10-20 19:23:38,13.70,13.70,13.70,99.90,1069495,27,19936,-76
2024-10-20 19:24:09,13.70,13.70,13.70,99.90,1066546,27,19941,-76
2024-10-20 19:24:40,13.70,13.70,13.70,99.90,1062445,27,19936,-75
2024-10-20 19:25:10,13.70,13.70,13.70,99.90,1062896,27,19936,-76
2024-10-20 19:25:41,13.70,13.70,13.70,99.90,1063063,27,20394,-76
2024-10-20 19:26:12,13.70,13.70,13.70,99.90,1069461,27,19939,-75
2024-10-20 19:26:43,13.70,13.70,13.70,99.90,1069743,27,20053,-76
2024-10-20 19:27:13,13.70,13.70,13.70,99.90,1069594,27,19936,-75
2024-10-20 19:27:47,13.70,13.70,13.70,99.90,1069414,27,20303,-76
2024-10-20 19:28:18,13.70,13.70,13.70,99.90,1062684,27,20646,-76
2024-10-20 19:28:48,13.70,13.70,13.70,99.90,1063037,27,19960,-76
2024-10-20 19:29:19,13.70,13.70,13.70,99.90,1064431,27,20271,-76
2024-10-20 19:29:50,13.70,13.70,13.70,99.90,1069808,27,20314,-76
2024-10-20 19:30:20,13.70,13.70,13.70,99.90,1075917,27,20002,-76
2024-10-20 19:30:51,13.70,13.70,13.70,99.90,1075865,27,20007,-75
2024-10-20 19:31:22,13.70,13.70,13.70,99.90,1076366,27,19932,-76
2024-10-20 19:31:52,13.70,13.70,13.70,99.90,1069410,27,19935,-76
2024-10-20 19:32:23,13.70,13.70,13.70,99.90,1069545,27,20002,-76
2024-10-20 19:32:53,13.70,13.70,13.70,99.90,1083095,27,19933,-76
2024-10-20 19:33:24,13.70,13.70,13.70,99.90,1083113,27,19959,-76
2024-10-20 19:33:54,13.70,13.70,13.70,99.90,1083260,27,20002,-76
2024-10-20 19:34:25,13.70,13.70,13.70,99.90,1076030,27,19980,-76
2024-10-20 19:34:56,13.70,13.70,13.70,99.90,1076037,27,19935,-76
2024-10-20 19:35:26,13.70,13.70,13.70,99.90,1083218,27,20315,-76
2024-10-20 19:35:57,13.70,13.70,13.70,99.90,1084679,27,20284,-76
2024-10-20 19:36:28,13.70,13.70,13.70,99.90,1082899,27,19927,-77
2024-10-20 19:36:58,13.70,13.70,13.70,99.90,1083237,27,20285,-77
2024-10-20 19:37:29,13.70,13.70,13.70,99.90,1083340,27,20280,-77
2024-10-20 19:38:00,13.70,13.70,13.70,99.90,1073590,27,19932,-77
2024-10-20 19:38:30,13.70,13.70,13.70,99.90,1082932,27,20072,-77
2024-10-20 19:39:02,13.70,13.70,13.70,99.90,1083329,27,20172,-77
2024-10-20 19:39:33,13.70,13.70,13.70,99.90,1076739,27,20305,-77
2024-10-20 19:40:04,13.70,13.70,13.70,99.90,1083066,27,20372,-77
2024-10-20 19:40:34,13.70,13.70,13.70,99.90,1076140,27,19928,-77
2024-10-20 19:41:05,13.70,13.70,13.70,99.90,1074804,27,19928,-77
2024-10-20 19:41:37,13.70,13.70,13.70,99.90,1076033,27,19934,-77
2024-10-20 19:42:07,13.70,13.70,13.70,99.90,1067448,27,19981,-77
2024-10-20 19:42:38,13.70,13.70,13.70,99.90,1063706,27,19929,-77
2024-10-20 19:43:09,13.60,13.60,13.60,99.90,1070804,27,19961,-77
2024-10-20 19:43:39,13.70,13.70,13.70,99.90,1069729,27,20079,-77
2024-10-20 19:44:10,13.70,13.70,13.70,99.90,1076530,27,19928,-77
2024-10-20 19:44:41,13.70,13.70,13.70,99.90,1075512,27,19960,-77
2024-10-20 19:45:11,13.70,13.70,13.70,99.90,1076263,27,19932,-76
2024-10-20 19:45:49,13.70,13.70,13.70,99.90,1076203,27,19944,-77
2024-10-20 19:46:19,13.70,13.70,13.70,99.90,1078393,27,20320,-77
2024-10-20 19:46:50,13.70,13.70,13.70,99.90,1081400,27,19927,-77
2024-10-20 19:47:21,13.70,13.70,13.70,99.90,1076434,27,20309,-77
2024-10-20 19:47:52,13.70,13.70,13.70,99.90,1082852,27,19927,-76
2024-10-20 19:48:24,13.70,13.70,13.70,99.90,1083195,27,20070,-77
2024-10-20 19:48:55,13.70,13.70,13.70,99.90,1082774,27,19927,-76
2024-10-20 19:49:26,13.70,13.70,13.70,99.90,1090681,27,20399,-76
2024-10-20 19:49:56,13.70,13.70,13.70,99.90,1096306,27,19958,-77
2024-10-20 19:50:27,13.70,13.70,13.70,99.90,1095505,27,19926,-76
2024-10-20 19:50:59,13.70,13.70,13.70,99.90,1096946,27,19934,-76
2024-10-20 19:51:29,13.70,13.70,13.70,99.90,1090109,27,19934,-77
2024-10-20 19:52:00,13.70,13.70,13.70,99.90,1090617,27,19934,-77
2024-10-20 19:52:30,13.70,13.70,13.70,99.90,1097272,27,20379,-77
2024-10-20 19:53:01,13.60,13.60,13.60,99.90,1103914,26,19926,-77
2024-10-20 19:53:31,13.70,13.70,13.70,99.90,1104393,26,19926,-77
2024-10-20 19:54:02,13.70,13.70,13.70,99.90,1104275,26,20012,-77
2024-10-20 19:54:33,13.70,13.70,13.70,99.90,1090050,27,19927,-77
2024-10-20 19:55:04,13.70,13.70,13.70,99.90,1082329,27,19955,-77
2024-10-20 19:55:34,13.70,13.70,13.70,99.90,1078942,27,19944,-77
2024-10-20 19:56:06,13.60,13.60,13.60,99.90,1090009,27,19927,-77
2024-10-20 19:56:37,13.70,13.70,13.70,99.90,1090105,27,20251,-77
2024-10-20 19:57:07,13.60,13.60,13.60,99.90,1083047,27,20323,-76
2024-10-20 19:57:38,13.70,13.70,13.70,99.90,1076052,27,19948,-77
2024-10-20 19:58:08,13.60,13.60,13.60,99.90,1076770,27,20264,-77
2024-10-20 19:58:39,13.70,13.70,13.70,99.90,1083216,27,19927,-77
2024-10-20 19:59:10,13.60,13.60,13.60,99.90,1096803,26,19927,-77
2024-10-20 19:59:40,13.60,13.60,13.60,99.90,1104076,26,19925,-77
2024-10-20 20:00:11,13.60,13.60,13.60,99.90,1096793,27,20352,-77
2024-10-20 20:00:42,13.60,13.60,13.60,99.90,1104124,26,20028,-76
2024-10-20 20:01:12,13.60,13.60,13.60,99.90,1103717,26,19926,-76
2024-10-20 20:01:43,13.60,13.60,13.60,99.90,1102966,26,19936,-76
2024-10-20 20:02:13,13.60,13.60,13.60,99.90,1102819,26,20405,-76
2024-10-20 20:02:44,13.60,13.60,13.60,99.90,1103007,26,19934,-77
2024-10-20 20:03:14,13.60,13.60,13.60,99.90,1111279,26,20012,-76
2024-10-20 20:03:45,13.60,13.60,13.60,99.90,1103558,26,19933,-77
2024-10-20 20:04:16,13.50,13.50,13.50,99.90,1097216,26,19934,-76
2024-10-20 20:04:47,13.50,13.50,13.50,99.90,1089540,27,19933,-76
2024-10-20 20:05:18,13.50,13.50,13.50,99.90,1090025,27,19926,-77
2024-10-20 20:05:55,13.50,13.50,13.50,99.90,1096787,26,19926,-77
2024-10-20 20:06:26,13.50,13.50,13.50,99.90,1096840,27,20055,-77
2024-10-20 20:06:56,13.50,13.50,13.50,99.90,1091579,27,19942,-77
2024-10-20 20:07:27,13.50,13.50,13.50,99.90,1096967,27,19926,-77
2024-10-20 20:07:57,13.50,13.50,13.50,99.90,1103567,26,19933,-76
2024-10-20 20:08:28,13.40,13.40,13.40,99.90,1097089,26,19997,-76
2024-10-20 20:08:59,13.40,13.40,13.40,99.90,1089812,27,19927,-77
2024-10-20 20:09:30,13.50,13.50,13.50,99.90,1089735,27,19933,-76
2024-10-20 20:10:00,13.50,13.50,13.50,99.90,1082652,27,19927,-76
2024-10-20 20:10:31,13.50,13.50,13.50,99.90,1090022,26,20039,-76
2024-10-20 20:11:01,13.40,13.40,13.40,99.90,1104043,26,19926,-76
2024-10-20 20:11:32,13.40,13.40,13.40,99.90,1104159,26,19938,-76
2024-10-20 20:12:03,13.40,13.40,13.40,99.90,1104078,26,20314,-76
2024-10-20 20:12:34,13.40,13.40,13.40,99.90,1104387,26,19930,-76
2024-10-20 20:13:04,13.40,13.40,13.40,99.90,1106559,26,20308,-77
2024-10-20 20:13:35,13.40,13.40,13.40,99.90,1118696,26,20048,-76
2024-10-20 20:14:06,13.40,13.40,13.40,99.90,1118542,26,19925,-76
2024-10-20 20:14:36,13.30,13.30,13.30,99.90,1117095,26,19936,-77
2024-10-20 20:15:08,13.30,13.30,13.30,99.90,1112428,26,20471,-76
2024-10-20 20:15:38,13.30,13.30,13.30,99.90,1105134,26,19926,-77
2024-10-20 20:16:09,13.30,13.30,13.30,99.90,1103226,26,19969,-76
2024-10-20 20:16:39,13.30,13.30,13.30,99.90,1096184,27,19938,-76
2024-10-20 20:17:10,13.30,13.30,13.30,99.90,1096254,27,19939,-77
2024-10-20 20:17:41,13.30,13.30,13.30,99.90,1096131,27,19926,-77
2024-10-20 20:18:11,13.30,13.30,13.30,99.90,1096225,26,20371,-77
2024-10-20 20:18:42,13.30,13.30,13.30,99.90,1082142,27,19956,-76
2024-10-20 20:19:13,13.30,13.30,13.30,99.90,1082192,27,19955,-76
2024-10-20 20:19:44,13.30,13.30,13.30,99.90,1081957,27,20007,-77
2024-10-20 20:20:15,13.20,13.20,13.20,99.90,1081953,27,20041,-77
2024-10-20 20:20:45,13.20,13.20,13.20,99.90,1082273,27,20299,-76
2024-10-20 20:21:16,13.20,13.20,13.20,99.90,1082829,27,19934,-77
2024-10-20 20:21:46,13.20,13.20,13.20,99.90,1086111,27,19974,-76
2024-10-20 20:22:17,13.20,13.20,13.20,99.90,1089287,27,19982,-77
2024-10-20 20:22:48,13.20,13.20,13.20,99.90,1089830,27,19938,-76
2024-10-20 20:23:18,13.20,13.20,13.20,99.90,1082888,27,19994,-76
2024-10-20 20:23:49,13.20,13.20,13.20,99.90,1082929,27,20002,-76
2024-10-20 20:24:20,13.20,13.20,13.20,99.90,1079419,27,19942,-76
2024-10-20 20:24:50,13.20,13.20,13.20,99.90,1082489,27,20360,-76
2024-10-20 20:25:21,13.20,13.20,13.20,99.90,1089728,27,20394,-76
2024-10-20 20:25:51,13.20,13.20,13.20,99.90,1089665,27,19949,-76
2024-10-20 20:26:22,13.20,13.20,13.20,99.90,1084421,27,19979,-76
2024-10-20 20:26:53,13.20,13.20,13.20,99.90,1082838,27,19927,-76
2024-10-20 20:27:24,13.20,13.20,13.20,99.90,1082551,27,19960,-76
2024-10-20 20:27:54,13.20,13.20,13.20,99.90,1075897,27,19927,-76
2024-10-20 20:28:25,13.20,13.20,13.20,99.90,1076175,27,19928,-76
2024-10-20 20:28:55,13.20,13.20,13.20,99.90,1076221,27,20394,-76
2024-10-20 20:29:26,13.20,13.20,13.20,99.90,1076719,27,19928,-76
2024-10-20 20:29:57,13.20,13.20,13.20,99.90,1076284,27,19928,-76
2024-10-20 20:30:27,13.10,13.10,13.10,99.90,1076409,27,20431,-76
2024-10-20 20:30:59,13.20,13.20,13.20,99.90,1076261,27,20388,-76
2024-10-20 20:31:30,13.10,13.10,13.10,99.90,1063387,27,19929,-76
2024-10-20 20:32:01,13.10,13.10,13.10,99.90,1070191,27,19960,-75
2024-10-20 20:32:32,13.20,13.20,13.20,99.90,1077012,27,20245,-76
2024-10-20 20:33:02,13.10,13.10,13.10,99.90,1070420,27,19985,-76
2024-10-20 20:33:34,13.10,13.10,13.10,99.90,1076978,27,20395,-76
2024-10-20 20:34:04,13.10,13.10,13.10,99.90,1076914,27,19928,-76
2024-10-20 20:34:35,13.10,13.10,13.10,99.90,1076781,27,19928,-76
2024-10-20 20:35:05,13.10,13.10,13.10,99.90,1083602,27,19928,-76
2024-10-20 20:35:36,13.10,13.10,13.10,99.90,1083728,27,19935,-76
2024-10-20 20:36:08,13.10,13.10,13.10,99.90,1083637,27,20417,-76
2024-10-20 20:36:39,13.10,13.10,13.10,99.90,1083905,27,19927,-76
2024-10-20 20:37:09,13.10,13.10,13.10,99.90,1081207,27,19935,-75
2024-10-20 20:37:40,13.10,13.10,13.10,99.90,1077009,27,20424,-75
2024-10-20 20:38:11,13.10,13.10,13.10,99.90,1079198,27,19940,-76
2024-10-20 20:38:42,13.10,13.10,13.10,99.90,1083995,27,19936,-76
2024-10-20 20:39:13,13.10,13.10,13.10,99.90,1083670,27,19932,-76
2024-10-20 20:39:43,13.10,13.10,13.10,99.90,1083822,27,19983,-76
2024-10-20 20:40:14,13.10,13.10,13.10,99.90,1083358,27,19928,-76
2024-10-20 20:40:45,13.10,13.10,13.10,99.90,1083860,27,19935,-76
2024-10-20 20:41:15,13.10,13.10,13.10,99.90,1083294,27,19935,-76
2024-10-20 20:41:46,13.10,13.10,13.10,99.90,1083698,27,19928,-76
2024-10-20 20:42:16,13.00,13.00,13.00,99.90,1083551,27,19927,-76
2024-10-20 20:42:47,13.10,13.10,13.10,99.90,1083848,27,19952,-76
2024-10-20 20:43:18,13.10,13.10,13.10,99.90,1083519,27,19927,-76
2024-10-20 20:43:48,13.10,13.10,13.10,99.90,1083823,27,19928,-76
2024-10-20 20:44:19,13.10,13.10,13.10,99.90,1083738,27,20439,-75
2024-10-20 20:44:50,13.10,13.10,13.10,99.90,1083274,27,19955,-76
2024-10-20 20:45:20,13.10,13.10,13.10,99.90,1083311,27,19947,-76
2024-10-20 20:45:55,13.10,13.10,13.10,99.90,1083749,27,19932,-76
2024-10-20 20:46:25,13.10,13.10,13.10,99.90,1077747,27,19935,-76
2024-10-20 20:46:56,13.10,13.10,13.10,99.90,1068923,27,19935,-76
2024-10-20 20:47:26,13.10,13.10,13.10,99.90,1068905,27,19957,-76
2024-10-20 20:47:57,13.00,13.00,13.00,99.90,1068793,27,20004,-75
2024-10-20 20:48:28,13.00,13.00,13.00,99.90,1069142,27,20316,-76
2024-10-20 20:48:58,13.00,13.00,13.00,99.90,1075782,27,19927,-75
2024-10-20 20:49:29,13.00,13.00,13.00,99.90,1075592,27,19928,-76
2024-10-20 20:50:00,13.00,13.00,13.00,99.90,1075650,27,19980,-76
2024-10-20 20:50:30,13.00,13.00,13.00,99.90,1077507,27,19934,-76
2024-10-20 20:51:01,13.00,13.00,13.00,99.90,1089653,27,19926,-76
2024-10-20 20:51:31,13.00,13.00,13.00,99.90,1082183,27,19934,-75
2024-10-20 20:52:02,13.00,13.00,13.00,99.90,1083245,27,19952,-76
2024-10-20 20:52:33,13.00,13.00,13.00,99.90,1083645,27,20396,-75
2024-10-20 20:53:03,13.00,13.00,13.00,99.90,1083942,27,20296,-76
2024-10-20 20:53:34,13.00,13.00,13.00,99.90,1083518,27,19951,-76
2024-10-20 20:54:05,13.00,13.00,13.00,99.90,1069997,27,20334,-76
2024-10-20 20:54:36,13.00,13.00,13.00,99.90,1062699,27,20363,-76
2024-10-20 20:55:06,13.00,13.00,13.00,99.90,1062522,27,19940,-76
2024-10-20 20:55:37,13.00,13.00,13.00,99.90,1062571,27,19937,-76
2024-10-20 20:56:09,13.00,13.00,13.00,99.90,1076404,27,19935,-76
2024-10-20 20:56:39,12.90,12.90,12.90,99.90,1077149,27,19928,-76
2024-10-20 20:57:11,13.00,13.00,13.00,99.90,1090476,27,19950,-76
2024-10-20 20:57:42,12.90,12.90,12.90,99.90,1090197,27,19951,-76
2024-10-20 20:58:12,12.90,12.90,12.90,99.90,1090351,27,20005,-76
2024-10-20 20:58:43,12.90,12.90,12.90,99.90,1090760,27,20338,-76
2024-10-20 20:59:14,12.90,12.90,12.90,99.90,1083039,27,19980,-76
2024-10-20 20:59:45,12.90,12.90,12.90,99.90,1083721,27,20352,-76
2024-10-20 21:00:15,12.90,12.90,12.90,99.90,1090515,27,19934,-75
2024-10-20 21:00:50,13.00,13.00,13.00,99.90,1091141,27,19934,-75
2024-10-20 21:01:20,13.00,13.00,13.00,99.90,1097823,27,20258,-75
2024-10-20 21:01:51,12.90,12.90,12.90,99.90,1090189,27,20408,-75
2024-10-20 21:02:21,12.90,12.90,12.90,99.90,1090775,27,20416,-76
2024-10-20 21:02:52,13.00,13.00,13.00,99.90,1090587,27,19938,-76
2024-10-20 21:03:23,13.00,13.00,13.00,99.90,1090937,27,19926,-76
2024-10-20 21:03:53,13.00,13.00,13.00,99.90,1097532,27,19927,-76
2024-10-20 21:04:24,13.00,13.00,13.00,99.90,1097707,27,19933,-77
2024-10-20 21:04:55,13.00,13.00,13.00,99.90,1090179,27,19934,-75
2024-10-20 21:05:25,13.00,13.00,13.00,99.90,1090690,27,19935,-75
2024-10-20 21:05:57,13.00,13.00,13.00,99.90,1090467,27,20275,-75
2024-10-20 21:06:27,12.90,12.90,12.90,99.90,1090863,27,19927,-75
2024-10-20 21:06:58,12.90,12.90,12.90,99.90,1097751,27,19938,-75
2024-10-20 21:07:29,12.90,12.90,12.90,99.90,1090556,27,19934,-75
2024-10-20 21:07:59,12.90,12.90,12.90,99.90,1090486,27,19934,-75
2024-10-20 21:08:30,12.90,12.90,12.90,99.90,1090532,27,20292,-74
2024-10-20 21:09:00,12.90,12.90,12.90,99.90,1083806,27,19931,-75
2024-10-20 21:09:31,12.90,12.90,12.90,99.90,1076836,27,19952,-75
2024-10-20 21:10:02,12.90,12.90,12.90,99.90,1076402,27,19939,-75
2024-10-20 21:10:32,12.90,12.90,12.90,99.90,1069933,27,19936,-75
2024-10-20 21:11:05,12.90,12.90,12.90,99.90,1069971,27,19956,-75
2024-10-20 21:11:35,12.90,12.90,12.90,99.90,1070158,27,19936,-75
2024-10-20 21:12:06,12.90,12.90,12.90,99.90,1070465,27,20322,-75
2024-10-20 21:12:37,12.90,12.90,12.90,99.90,1077257,27,19928,-75
2024-10-20 21:13:07,12.90,12.90,12.90,99.90,1083674,27,20385,-75
2024-10-20 21:13:38,12.90,12.90,12.90,99.90,1076684,27,20420,-75
2024-10-20 21:14:08,12.80,12.80,12.80,99.90,1076773,27,19995,-75
2024-10-20 21:14:39,12.80,12.80,12.80,99.90,1075886,27,19943,-75
2024-10-20 21:15:10,12.90,12.90,12.90,99.90,1076634,27,20003,-75
2024-10-20 21:15:40,12.90,12.90,12.90,99.90,1083203,27,19928,-76
2024-10-20 21:16:11,12.80,12.80,12.80,99.90,1076446,27,19999,-75
2024-10-20 21:16:42,12.80,12.80,12.80,99.90,1076481,27,20012,-75
2024-10-20 21:17:12,12.90,12.90,12.90,99.90,1069771,27,19929,-75
2024-10-20 21:17:43,12.80,12.80,12.80,99.90,1069864,27,19928,-75
2024-10-20 21:18:14,12.80,12.80,12.80,99.90,1070063,27,20348,-75
2024-10-20 21:18:44,12.80,12.80,12.80,99.90,1069867,27,19974,-75
2024-10-20 21:19:15,12.80,12.80,12.80,99.90,1076634,27,19928,-75
2024-10-20 21:19:45,12.80,12.80,12.80,99.90,1076779,27,20320,-75
2024-10-20 21:20:16,12.80,12.80,12.80,99.90,1076443,27,19928,-76
2024-10-20 21:20:47,12.80,12.80,12.80,99.90,1076364,27,19936,-75
2024-10-20 21:21:18,12.80,12.80,12.80,99.90,1076489,27,19935,-75
2024-10-20 21:21:48,12.80,12.80,12.80,99.90,1070007,27,20441,-75
2024-10-20 21:22:19,12.80,12.80,12.80,99.90,1063248,27,19937,-75
2024-10-20 21:22:49,12.80,12.80,12.80,99.90,1063082,27,20415,-75
2024-10-20 21:23:20,12.80,12.80,12.80,99.90,1063284,27,19933,-75
2024-10-20 21:23:51,12.80,12.80,12.80,99.90,1069976,27,19932,-78
2024-10-20 21:24:22,12.80,12.80,12.80,99.90,1076129,27,20265,-75
2024-10-20 21:24:53,12.80,12.80,12.80,99.90,1069483,27,19964,-75
2024-10-20 21:25:29,12.80,12.80,12.80,99.90,1070008,27,19929,-75
2024-10-20 21:26:04,12.80,12.80,12.80,99.90,1075235,27,20305,-75
2024-10-20 21:26:35,12.80,12.80,12.80,99.90,1076671,27,19933,-75
2024-10-20 21:27:05,12.80,12.80,12.80,99.90,1079037,27,19928,-75
2024-10-20 21:27:36,12.80,12.80,12.80,99.90,1083706,27,19938,-75
2024-10-20 21:28:07,12.80,12.80,12.80,99.90,1076510,27,19928,-75
2024-10-20 21:28:38,12.80,12.80,12.80,99.90,1076776,27,19928,-75
2024-10-20 21:29:09,12.80,12.80,12.80,99.90,1076281,27,20247,-75
2024-10-20 21:29:39,12.80,12.80,12.80,99.90,1077104,27,19928,-75
2024-10-20 21:30:10,12.80,12.80,12.80,99.90,1076462,27,20291,-75
2024-10-20 21:30:41,12.80,12.80,12.80,99.90,1076750,27,19932,-76
2024-10-20 21:31:11,12.80,12.80,12.80,99.90,1076493,27,19928,-75
2024-10-20 21:31:43,12.80,12.80,12.80,99.90,1076846,27,19939,-75
2024-10-20 21:32:13,12.80,12.80,12.80,99.90,1075933,27,19999,-76
2024-10-20 21:32:44,12.80,12.80,12.80,99.90,1069535,27,20349,-75
2024-10-20 21:33:14,12.80,12.80,12.80,99.90,1069244,27,19928,-76
2024-10-20 21:33:45,12.80,12.80,12.80,99.90,1069862,27,19929,-75
2024-10-20 21:34:15,12.80,12.80,12.80,99.90,1076760,27,19928,-76
2024-10-20 21:34:46,12.80,12.80,12.80,99.90,1076318,27,19928,-76
2024-10-20 21:35:16,12.80,12.80,12.80,99.90,1083439,27,20021,-76
2024-10-20 21:35:50,12.80,12.80,12.80,99.90,1076424,27,19960,-76
2024-10-20 21:36:21,12.80,12.80,12.80,99.90,1070045,27,20322,-76
2024-10-20 21:36:51,12.80,12.80,12.80,99.90,1076796,27,19936,-76
2024-10-20 21:37:22,12.80,12.80,12.80,99.90,1076512,27,19940,-76
2024-10-20 21:37:52,12.80,12.80,12.80,99.90,1076668,27,20419,-76
2024-10-20 21:38:23,12.80,12.80,12.80,99.90,1076759,27,19928,-76
2024-10-20 21:38:54,12.80,12.80,12.80,99.90,1069994,27,19937,-76
2024-10-20 21:39:24,12.70,12.70,12.70,99.90,1069876,27,19937,-76
2024-10-20 21:39:55,12.70,12.70,12.70,99.90,1069780,27,19929,-76
2024-10-20 21:40:25,12.70,12.70,12.70,99.90,1070052,27,19928,-76
2024-10-20 21:40:56,12.80,12.80,12.80,99.90,1069991,27,19964,-76
2024-10-20 21:41:26,12.70,12.70,12.70,99.90,1069747,27,19940,-76
2024-10-20 21:41:57,12.80,12.80,12.80,99.90,1076537,27,20365,-76
2024-10-20 21:42:27,12.70,12.70,12.70,99.90,1083671,27,20327,-76
2024-10-20 21:42:58,12.80,12.80,12.80,99.90,1083647,27,19934,-76
2024-10-20 21:43:29,12.70,12.70,12.70,99.90,1083434,27,19932,-76
2024-10-20 21:43:59,12.70,12.70,12.70,99.90,1076668,27,20448,-76
2024-10-20 21:44:30,12.80,12.80,12.80,99.90,1076806,27,19928,-76
2024-10-20 21:45:00,12.70,12.70,12.70,99.90,1076220,27,19928,-76
2024-10-20 21:45:31,12.70,12.70,12.70,99.90,1076513,27,19928,-76
2024-10-20 21:46:03,12.70,12.70,12.70,99.90,1069898,27,19935,-77
2024-10-20 21:46:33,12.70,12.70,12.70,99.90,1069956,27,19928,-76
2024-10-20 21:47:04,12.70,12.70,12.70,99.90,1067677,27,20263,-76
2024-10-20 21:47:34,12.70,12.70,12.70,99.90,1056758,27,19929,-76
2024-10-20 21:48:05,12.70,12.70,12.70,99.90,1063073,27,19936,-76
2024-10-20 21:48:36,12.70,12.70,12.70,99.90,1070011,27,19935,-76
2024-10-20 21:49:06,12.70,12.70,12.70,99.90,1069993,27,20239,-76
2024-10-20 21:49:37,12.70,12.70,12.70,99.90,1080224,27,19963,-76
2024-10-20 21:50:08,12.70,12.70,12.70,99.90,1090242,27,20008,-76
2024-10-20 21:50:38,12.70,12.70,12.70,99.90,1090491,27,19930,-76
2024-10-20 21:51:09,12.70,12.70,12.70,99.90,1097426,27,19938,-76
2024-10-20 21:51:39,12.70,12.70,12.70,99.90,1097409,27,20260,-76
2024-10-20 21:52:10,12.70,12.70,12.70,99.90,1090266,27,19978,-76
2024-10-20 21:52:40,12.70,12.70,12.70,99.90,1090391,27,19934,-76
2024-10-20 21:53:11,12.70,12.70,12.70,99.90,1076658,27,19928,-76
2024-10-20 21:53:41,12.70,12.70,12.70,99.90,1083586,27,19935,-76
2024-10-20 21:54:12,12.70,12.70,12.70,99.90,1076458,27,20273,-76
2024-10-20 21:54:42,12.70,12.70,12.70,99.90,1082886,27,19927,-76
2024-10-20 21:55:13,12.70,12.70,12.70,99.90,1083586,27,19928,-76
2024-10-20 21:55:50,12.70,12.70,12.70,99.90,1076752,27,19940,-76
2024-10-20 21:56:21,12.70,12.70,12.70,99.90,1083450,27,20408,-76
2024-10-20 21:56:52,12.60,12.60,12.60,99.90,1092251,27,19931,-76
2024-10-20 21:57:22,12.60,12.60,12.60,99.90,1097682,27,19966,-76
2024-10-20 21:57:53,12.60,12.60,12.60,99.90,1099176,26,19986,-76
2024-10-20 21:58:24,12.60,12.60,12.60,99.90,1104570,26,19954,-76
2024-10-20 21:58:54,12.60,12.60,12.60,99.90,1104720,26,19926,-76
2024-10-20 21:59:25,12.60,12.60,12.60,99.90,1104778,26,20040,-76
2024-10-20 21:59:56,12.60,12.60,12.60,99.90,1104431,26,19996,-76
2024-10-20 22:00:26,12.60,12.60,12.60,99.90,1104601,26,19937,-76
2024-10-20 22:00:59,12.60,12.60,12.60,99.90,1104748,26,19955,-76
2024-10-20 22:01:30,12.60,12.60,12.60,99.90,1097643,27,19935,-76
2024-10-20 22:02:00,12.50,12.50,12.50,99.90,1083424,27,20515,-75
2024-10-20 22:02:31,12.50,12.50,12.50,99.90,1083379,27,20293,-76
2024-10-20 22:03:02,12.50,12.50,12.50,99.90,1083622,27,19927,-76
2024-10-20 22:03:33,12.50,12.50,12.50,99.90,1090791,26,20404,-76
2024-10-20 22:04:03,12.50,12.50,12.50,99.90,1104795,26,19934,-76
2024-10-20 22:04:34,12.50,12.50,12.50,99.90,1097324,27,19935,-76
2024-10-20 22:05:04,12.50,12.50,12.50,99.90,1089813,27,19996,-76
2024-10-20 22:05:35,12.50,12.50,12.50,99.90,1090355,27,19993,-76
2024-10-20 22:06:07,12.50,12.50,12.50,99.90,1090671,27,20339,-76
2024-10-20 22:06:37,12.50,12.50,12.50,99.90,1097862,26,20314,-76
2024-10-20 22:07:08,12.50,12.50,12.50,99.90,1104401,26,19926,-76
2024-10-20 22:07:38,12.50,12.50,12.50,99.90,1097654,27,19938,-76
2024-10-20 22:08:09,12.50,12.50,12.50,99.90,1097445,27,19985,-76
2024-10-20 22:08:39,12.40,12.40,12.40,99.90,1097525,26,20037,-75
2024-10-20 22:09:10,12.40,12.40,12.40,99.90,1104801,26,19933,-76
2024-10-20 22:09:41,12.50,12.50,12.50,99.90,1104612,26,19926,-76
2024-10-20 22:10:11,12.40,12.40,12.40,99.90,1104437,26,20251,-76
2024-10-20 22:10:42,12.40,12.40,12.40,99.90,1104479,26,19932,-76
2024-10-20 22:11:12,12.40,12.40,12.40,99.90,1104571,26,19938,-76
2024-10-20 22:11:43,12.40,12.40,12.40,99.90,1104661,26,19952,-76
2024-10-20 22:12:13,12.40,12.40,12.40,99.90,1097384,27,19933,-76
2024-10-20 22:12:44,12.40,12.40,12.40,99.90,1090160,27,20055,-76
2024-10-20 22:13:14,12.40,12.40,12.40,99.90,1090490,27,19935,-76
2024-10-20 22:13:46,12.40,12.40,12.40,99.90,1090599,27,20384,-76
2024-10-20 22:14:17,12.40,12.40,12.40,99.90,1097763,26,19927,-76
2024-10-20 22:14:48,12.40,12.40,12.40,99.90,1103603,26,19933,-76
2024-10-20 22:15:18,12.40,12.40,12.40,99.90,1104527,26,20397,-76
2024-10-20 22:15:49,12.40,12.40,12.40,99.90,1104670,26,19926,-76
2024-10-20 22:16:20,12.40,12.40,12.40,99.90,1097394,27,19933,-76
2024-10-20 22:16:51,12.40,12.40,12.40,99.90,1097370,27,19962,-76
2024-10-20 22:17:21,12.40,12.40,12.40,99.90,1097573,27,19930,-75
2024-10-20 22:17:52,12.40,12.40,12.40,99.90,1096671,27,19927,-75
2024-10-20 22:18:23,12.40,12.40,12.40,99.90,1090109,27,19934,-76
2024-10-20 22:18:54,12.40,12.40,12.40,99.90,1090002,27,20318,-76
2024-10-20 22:19:24,12.40,12.40,12.40,99.90,1097003,27,19934,-75
2024-10-20 22:19:55,12.40,12.40,12.40,99.90,1090094,27,19970,-76
2024-10-20 22:20:26,12.40,12.40,12.40,99.90,1090229,27,19927,-76
2024-10-20 22:21:03,12.40,12.40,12.40,99.90,1083586,27,20281,-75
2024-10-20 22:21:34,12.40,12.40,12.40,99.90,1085235,27,19927,-76
2024-10-20 22:22:04,12.40,12.40,12.40,99.90,1090365,27,20224,-75
2024-10-20 22:22:35,12.40,12.40,12.40,99.90,1090699,27,20025,-75
2024-10-20 22:23:05,12.30,12.30,12.30,99.90,1090240,27,19927,-76
2024-10-20 22:23:36,12.30,12.30,12.30,99.90,1090379,27,20407,-76
2024-10-20 22:24:07,12.30,12.30,12.30,99.90,1090512,27,20288,-76
2024-10-20 22:24:38,12.30,12.30,12.30,99.90,1089965,27,20009,-76
2024-10-20 22:25:08,12.30,12.30,12.30,99.90,1090312,27,19927,-75
2024-10-20 22:25:39,12.30,12.30,12.30,99.90,1083139,27,20295,-75
2024-10-20 22:26:09,12.30,12.30,12.30,99.90,1083567,27,20341,-76
2024-10-20 22:26:40,12.30,12.30,12.30,99.90,1083427,27,19927,-76
2024-10-20 22:27:11,12.30,12.30,12.30,99.90,1083635,27,19927,-76
2024-10-20 22:27:41,12.30,12.30,12.30,99.90,1090300,27,19960,-75
2024-10-20 22:28:12,12.30,12.30,12.30,99.90,1090372,27,20379,-76
2024-10-20 22:28:42,12.30,12.30,12.30,99.90,1090310,27,19934,-75
2024-10-20 22:29:13,12.30,12.30,12.30,99.90,1090165,27,20412,-76
2024-10-20 22:29:43,12.30,12.30,12.30,99.90,1090359,27,19976,-75
2024-10-20 22:30:14,12.30,12.30,12.30,99.90,1082909,27,19927,-75
2024-10-20 22:30:45,12.30,12.30,12.30,99.90,1083201,27,19927,-75
2024-10-20 22:31:15,12.30,12.30,12.30,99.90,1083067,27,19939,-76
2024-10-20 22:31:46,12.20,12.20,12.20,99.90,1083299,27,20376,-75
2024-10-20 22:32:16,12.20,12.20,12.20,99.90,1090388,27,20292,-75
2024-10-20 22:32:47,12.20,12.20,12.20,99.90,1090406,27,19935,-75
2024-10-20 22:33:17,12.20,12.20,12.20,99.90,1090184,27,19927,-76
2024-10-20 22:33:48,12.20,12.20,12.20,99.90,1083065,27,19934,-75
2024-10-20 22:34:18,12.20,12.20,12.20,99.90,1082899,27,19963,-75
2024-10-20 22:34:49,12.20,12.20,12.20,99.90,1082512,27,20400,-76
2024-10-20 22:35:19,12.20,12.20,12.20,99.90,1082967,27,19938,-76
2024-10-20 22:36:03,12.30,12.30,12.30,99.90,1089623,27,19939,-76
2024-10-20 22:36:33,12.20,12.20,12.20,99.90,1090111,27,20401,-76
2024-10-20 22:37:04,12.20,12.20,12.20,99.90,1089832,27,19934,-76
2024-10-20 22:37:35,12.20,12.20,12.20,99.90,1079677,27,19956,-76
2024-10-20 22:38:05,12.20,12.20,12.20,99.90,1075991,27,20002,-76
2024-10-20 22:38:36,12.20,12.20,12.20,99.90,1076579,27,19928,-76
2024-10-20 22:39:07,12.20,12.20,12.20,99.90,1076661,27,19934,-76
2024-10-20 22:39:37,12.20,12.20,12.20,99.90,1083438,27,19928,-76
2024-10-20 22:40:08,12.20,12.20,12.20,99.90,1083017,27,19927,-76
2024-10-20 22:40:39,12.20,12.20,12.20,99.90,1083679,27,19927,-76
2024-10-20 22:41:10,12.20,12.20,12.20,99.90,1090028,27,19933,-76
2024-10-20 22:41:40,12.20,12.20,12.20,99.90,1083069,27,20395,-76
2024-10-20 22:42:11,12.20,12.20,12.20,99.90,1083175,27,19928,-75
2024-10-20 22:42:41,12.20,12.20,12.20,99.90,1083448,27,20337,-75
2024-10-20 22:43:13,12.20,12.20,12.20,99.90,1083500,27,19928,-75
2024-10-20 22:43:44,12.20,12.20,12.20,99.90,1090531,27,19964,-75
2024-10-20 22:44:15,12.20,12.20,12.20,99.90,1089600,27,19954,-76
2024-10-20 22:44:46,12.20,12.20,12.20,99.90,1082951,27,19927,-76
2024-10-20 22:45:16,12.20,12.20,12.20,99.90,1083488,27,19928,-75
2024-10-20 22:45:50,12.20,12.20,12.20,99.90,1083624,27,19955,-75
2024-10-20 22:46:21,12.20,12.20,12.20,99.90,1083150,27,19943,-75
2024-10-20 22:46:51,12.30,12.30,12.30,99.90,1083582,27,20383,-75
2024-10-20 22:47:22,12.30,12.30,12.30,99.90,1076307,27,19939,-76
2024-10-20 22:47:52,12.30,12.30,12.30,99.90,1076355,27,20500,-76
2024-10-20 22:48:23,12.30,12.30,12.30,99.90,1083234,27,19935,-76
2024-10-20 22:48:54,12.30,12.30,12.30,99.90,1083639,27,19951,-76
2024-10-20 22:49:24,12.30,12.30,12.30,99.90,1083552,27,20292,-76
2024-10-20 22:49:55,12.30,12.30,12.30,99.90,1083490,27,19969,-76
2024-10-20 22:50:25,12.30,12.30,12.30,99.90,1083247,27,19988,-75
2024-10-20 22:50:56,12.30,12.30,12.30,99.90,1083741,27,19936,-76
2024-10-20 22:51:27,12.30,12.30,12.30,99.90,1083434,27,20257,-75
2024-10-20 22:51:57,12.30,12.30,12.30,99.90,1083643,27,19927,-76
2024-10-20 22:52:28,12.30,12.30,12.30,99.90,1090120,27,20299,-76
2024-10-20 22:52:58,12.30,12.30,12.30,99.90,1090568,27,20019,-76
2024-10-20 22:53:29,12.30,12.30,12.30,99.90,1090477,27,19934,-76
2024-10-20 22:54:00,12.20,12.20,12.20,99.90,1090569,27,19927,-75
2024-10-20 22:54:31,12.20,12.20,12.20,99.90,1097282,27,19959,-76
2024-10-20 22:55:02,12.20,12.20,12.20,99.90,1096930,27,19958,-75
2024-10-20 22:55:32,12.20,12.20,12.20,99.90,1083347,27,19938,-76
2024-10-20 22:56:03,12.20,12.20,12.20,99.90,1083205,27,19927,-76
2024-10-20 22:56:34,12.20,12.20,12.20,99.90,1083201,27,20258,-76
2024-10-20 22:57:04,12.20,12.20,12.20,99.90,1083381,27,19943,-76
2024-10-20 22:57:35,12.20,12.20,12.20,99.90,1083465,27,19928,-76
2024-10-20 22:58:06,12.20,12.20,12.20,99.90,1083497,27,19935,-76
2024-10-20 22:58:36,12.20,12.20,12.20,99.90,1083260,27,20416,-77
2024-10-20 22:59:07,12.20,12.20,12.20,99.90,1090438,27,20034,-76
2024-10-20 22:59:37,12.10,12.10,12.10,99.90,1090501,27,19934,-75
2024-10-20 23:00:08,12.20,12.20,12.20,99.90,1083153,27,19927,-75
2024-10-20 23:00:39,12.10,12.10,12.10,99.90,1090419,27,19927,-76
2024-10-20 23:01:10,12.10,12.10,12.10,99.90,1083344,27,19934,-75
2024-10-20 23:01:42,12.20,12.20,12.20,99.90,1083617,27,19999,-77
2024-10-20 23:02:12,12.20,12.20,12.20,99.90,1083692,27,19939,-75
2024-10-20 23:02:43,12.20,12.20,12.20,99.90,1084380,27,20376,-76
2024-10-20 23:03:13,12.10,12.10,12.10,99.90,1097486,27,20310,-75
2024-10-20 23:03:44,12.10,12.10,12.10,99.90,1097477,26,20001,-76
2024-10-20 23:04:14,12.10,12.10,12.10,99.90,1104701,26,19932,-77
2024-10-20 23:04:45,12.10,12.10,12.10,99.90,1103937,26,19963,-76
2024-10-20 23:05:16,12.20,12.20,12.20,99.90,1097619,27,20442,-75
2024-10-20 23:05:48,12.10,12.10,12.10,99.90,1097412,27,20407,-76
2024-10-20 23:06:19,12.10,12.10,12.10,99.90,1097631,27,20322,-76
2024-10-20 23:06:50,12.10,12.10,12.10,99.90,1104294,26,19948,-76
2024-10-20 23:07:20,12.10,12.10,12.10,99.90,1104378,26,20367,-75
2024-10-20 23:07:51,12.10,12.10,12.10,99.90,1105854,26,19955,-75
2024-10-20 23:08:21,12.10,12.10,12.10,99.90,1096989,26,19958,-76
2024-10-20 23:08:52,12.10,12.10,12.10,99.90,1090416,27,20001,-76
2024-10-20 23:09:22,12.10,12.10,12.10,99.90,1097331,27,19934,-76
2024-10-20 23:09:53,12.10,12.10,12.10,99.90,1097630,26,19926,-76
2024-10-20 23:10:24,12.10,12.10,12.10,99.90,1083191,27,19959,-76
2024-10-20 23:11:00,12.10,12.10,12.10,99.90,1083410,27,19999,-76
2024-10-20 23:11:30,12.10,12.10,12.10,99.90,1083228,27,19927,-76
2024-10-20 23:12:01,12.10,12.10,12.10,99.90,1084675,27,19956,-75
2024-10-20 23:12:32,12.10,12.10,12.10,99.90,1090281,27,19959,-76
2024-10-20 23:13:02,12.10,12.10,12.10,99.90,1090190,27,19937,-77
2024-10-20 23:13:33,12.10,12.10,12.10,99.90,1090118,27,19978,-76
2024-10-20 23:14:03,12.10,12.10,12.10,99.90,1090283,27,20022,-76
2024-10-20 23:14:34,12.10,12.10,12.10,99.90,1090299,27,19927,-76
2024-10-20 23:15:05,12.00,12.00,12.00,99.90,1089693,27,19927,-76
2024-10-20 23:15:42,12.00,12.00,12.00,99.90,1090184,27,20327,-76
2024-10-20 23:16:12,12.00,12.00,12.00,99.90,1090356,27,20351,-77
2024-10-20 23:16:43,12.00,12.00,12.00,99.90,1090405,27,19935,-76
2024-10-20 23:17:14,12.00,12.00,12.00,99.90,1090137,27,20387,-76
2024-10-20 23:17:45,12.10,12.10,12.10,99.90,1090240,27,19938,-76
2024-10-20 23:18:15,12.10,12.10,12.10,99.90,1090247,27,19927,-76
2024-10-20 23:18:46,12.10,12.10,12.10,99.90,1083204,27,20292,-76
2024-10-20 23:19:17,12.10,12.10,12.10,99.90,1083148,27,20005,-76
2024-10-20 23:19:47,12.10,12.10,12.10,99.90,1083273,27,19927,-76
2024-10-20 23:20:18,12.10,12.10,12.10,99.90,1083155,27,19939,-76
2024-10-20 23:20:48,12.10,12.10,12.10,99.90,1083246,27,19970,-76
2024-10-20 23:21:19,12.10,12.10,12.10,99.90,1083186,27,19931,-76
2024-10-20 23:21:49,12.00,12.00,12.00,99.90,1083267,27,20356,-76
2024-10-20 23:22:20,12.00,12.00,12.00,99.90,1083527,27,19928,-76
2024-10-20 23:22:50,12.00,12.00,12.00,99.90,1083382,27,19934,-76
2024-10-20 23:23:21,12.00,12.00,12.00,99.90,1083439,27,19934,-76
2024-10-20 23:23:51,12.00,12.00,12.00,99.90,1083276,27,19960,-76
2024-10-20 23:24:22,12.00,12.00,12.00,99.90,1083466,27,19963,-76
2024-10-20 23:24:53,12.00,12.00,12.00,99.90,1082589,27,20005,-76
2024-10-20 23:25:23,12.00,12.00,12.00,99.90,1083280,27,19943,-76
2024-10-20 23:25:54,12.00,12.00,12.00,99.90,1083189,27,20060,-76
2024-10-20 23:26:24,12.00,12.00,12.00,99.90,1083328,27,19939,-76
2024-10-20 23:26:57,12.00,12.00,12.00,99.90,1090296,27,20300,-76
2024-10-20 23:27:28,12.00,12.00,12.00,99.90,1090208,27,19934,-76
2024-10-20 23:27:58,12.00,12.00,12.00,99.90,1082822,27,19959,-76
2024-10-20 23:28:29,12.00,12.00,12.00,99.90,1083172,27,19964,-77
2024-10-20 23:28:59,12.00,12.00,12.00,99.90,1083364,27,20029,-76
2024-10-20 23:29:30,12.00,12.00,12.00,99.90,1083401,27,19928,-76
2024-10-20 23:30:00,12.00,12.00,12.00,99.90,1089938,27,19973,-76
2024-10-20 23:30:31,12.00,12.00,12.00,99.90,1090310,27,19935,-76
2024-10-20 23:31:01,12.00,12.00,12.00,99.90,1090249,27,19938,-76
2024-10-20 23:31:33,12.00,12.00,12.00,99.90,1090289,27,19963,-76
2024-10-20 23:32:04,12.00,12.00,12.00,99.90,1082929,27,19991,-76
2024-10-20 23:32:35,12.00,12.00,12.00,99.90,1083264,27,19936,-76
2024-10-20 23:33:06,11.90,11.90,11.90,99.90,1083027,27,19935,-76
2024-10-20 23:33:36,12.00,12.00,12.00,99.90,1083701,27,19927,-76
2024-10-20 23:34:08,12.00,12.00,12.00,99.90,1082895,27,19927,-76
2024-10-20 23:34:38,12.00,12.00,12.00,99.90,1082730,27,20257,-76
2024-10-20 23:35:09,11.90,11.90,11.90,99.90,1083376,27,19935,-76
2024-10-20 23:35:39,12.00,12.00,12.00,99.90,1083698,27,20443,-76
2024-10-20 23:36:10,12.00,12.00,12.00,99.90,1089815,27,20255,-76
2024-10-20 23:36:40,11.90,11.90,11.90,99.90,1090302,27,19927,-76
2024-10-20 23:37:11,11.90,11.90,11.90,99.90,1090261,27,19954,-76
2024-10-20 23:37:42,11.90,11.90,11.90,99.90,1089969,27,19970,-77
2024-10-20 23:38:13,11.90,11.90,11.90,99.90,1089678,27,20269,-76
2024-10-20 23:38:43,11.90,11.90,11.90,99.90,1089983,27,20271,-76
2024-10-20 23:39:14,12.00,12.00,12.00,99.90,1083167,27,19966,-76
2024-10-20 23:39:44,12.00,12.00,12.00,99.90,1083294,27,20317,-76
2024-10-20 23:40:15,12.00,12.00,12.00,99.90,1082832,27,19986,-76
2024-10-20 23:40:51,12.00,12.00,12.00,99.90,1083347,27,19927,-76
2024-10-20 23:41:22,12.00,12.00,12.00,99.90,1090134,27,19959,-76
2024-10-20 23:41:52,12.00,12.00,12.00,99.90,1090194,27,20273,-76
2024-10-20 23:42:23,12.00,12.00,12.00,99.90,1086135,27,19960,-76
2024-10-20 23:42:54,12.00,12.00,12.00,99.90,1090500,27,20001,-76
2024-10-20 23:43:25,12.00,12.00,12.00,99.90,1097459,27,19927,-76
2024-10-20 23:43:55,12.00,12.00,12.00,99.90,1083444,27,20308,-76
2024-10-20 23:44:26,12.00,12.00,12.00,99.90,1089906,27,19934,-76
2024-10-20 23:44:56,12.00,12.00,12.00,99.90,1089530,27,19986,-76
2024-10-20 23:45:27,12.00,12.00,12.00,99.90,1090114,27,19927,-76
2024-10-20 23:45:58,12.00,12.00,12.00,99.90,1083151,27,19934,-76
2024-10-20 23:46:29,12.00,12.00,12.00,99.90,1083037,27,19927,-76
2024-10-20 23:47:00,12.00,12.00,12.00,99.90,1076375,27,20420,-76
2024-10-20 23:47:30,12.00,12.00,12.00,99.90,1076742,27,19956,-76
2024-10-20 23:48:01,12.00,12.00,12.00,99.90,1083011,27,20369,-76
2024-10-20 23:48:31,12.00,12.00,12.00,99.90,1076122,27,19928,-76
2024-10-20 23:49:03,12.00,12.00,12.00,99.90,1083271,27,19940,-76
2024-10-20 23:49:33,12.00,12.00,12.00,99.90,1083238,27,19927,-76
2024-10-20 23:50:04,12.00,12.00,12.00,99.90,1082977,27,20032,-75
2024-10-20 23:50:34,12.00,12.00,12.00,99.90,1082982,27,19964,-76
2024-10-20 23:51:05,12.00,12.00,12.00,99.90,1083428,27,19927,-77
2024-10-20 23:51:36,12.00,12.00,12.00,99.90,1090108,27,20393,-76
2024-10-20 23:52:06,12.00,12.00,12.00,99.90,1090063,27,19928,-76
2024-10-20 23:52:37,12.00,12.00,12.00,99.90,1090120,27,20042,-76
2024-10-20 23:53:07,12.00,12.00,12.00,99.90,1083000,27,20027,-76
2024-10-20 23:53:39,12.00,12.00,12.00,99.90,1083235,27,19935,-76
2024-10-20 23:54:10,12.00,12.00,12.00,99.90,1083138,27,20002,-76
2024-10-20 23:54:41,12.00,12.00,12.00,99.90,1075960,27,19929,-76
2024-10-20 23:55:11,12.00,12.00,12.00,99.90,1082999,27,19935,-77
2024-10-20 23:55:42,12.00,12.00,12.00,99.90,1076250,27,20002,-75
2024-10-20 23:56:12,12.00,12.00,12.00,99.90,1076338,27,19928,-76
2024-10-20 23:56:44,12.00,12.00,12.00,99.90,1077054,27,20389,-76
2024-10-20 23:57:14,12.00,12.00,12.00,99.90,1084011,27,20380,-76
2024-10-20 23:57:45,12.00,12.00,12.00,99.90,1076859,27,19928,-76
2024-10-20 23:58:15,12.00,12.00,12.00,99.90,1077001,27,19928,-76
2024-10-20 23:58:46,12.00,12.00,12.00,99.90,1077077,27,20424,-76
2024-10-20 23:59:16,12.00,12.00,12.00,99.90,1069939,27,19929,-76
2024-10-20 23:59:47,12.00,12.00,12.00,99.90,1076900,27,20140,-76