2024-10-19 00:00:24,29.05,26.63,11.10,99.90,1078061,27,20063,-79
2024-10-19 00:00:56,31.35,28.55,11.10,99.90,1088782,27,20534,-78
2024-10-19 00:01:29,30.05,27.58,11.10,99.90,1091617,27,20013,-79
2024-10-19 00:02:00,32.90,29.75,11.10,99.90,1093357,26,20008,-79
2024-10-19 00:02:30,30.20,27.70,11.00,99.90,1088501,27,20016,-79
2024-10-19 00:03:01,29.23,26.92,11.10,99.90,1090290,27,20376,-80
2024-10-19 00:03:32,29.60,27.20,11.10,99.90,1086153,27,20498,-79
2024-10-19 00:04:06,29.02,26.70,11.00,99.90,1089497,26,20223,-79
2024-10-19 00:04:37,29.20,26.90,11.00,99.90,1094149,26,20589,-79
2024-10-19 00:05:08,28.98,26.73,11.00,99.90,1094892,26,20072,-80
2024-10-19 00:05:39,30.35,27.90,11.00,99.90,1092506,26,20013,-79
2024-10-19 00:06:10,29.60,27.20,11.00,99.90,1084664,27,20465,-80
2024-10-19 00:06:40,30.05,27.65,11.00,99.90,1088339,27,20475,-79
2024-10-19 00:07:13,30.20,27.48,11.00,99.90,1089104,27,20049,-79
2024-10-19 00:07:44,30.17,27.58,11.00,99.90,1087559,27,20974,-79
2024-10-19 00:08:15,30.40,27.80,11.00,99.90,1097440,26,20011,-79
2024-10-19 00:08:45,29.50,27.20,11.00,99.90,1091685,27,19998,-79
2024-10-19 00:09:16,30.20,27.77,11.00,99.90,1088903,27,20001,-80
2024-10-19 00:09:47,28.75,26.45,11.00,99.90,1084906,27,20006,-79
2024-10-19 00:10:19,30.67,28.13,11.00,99.90,1081997,27,20010,-79
2024-10-19 00:10:54,29.08,26.77,11.00,99.90,1085458,27,20002,-80
2024-10-19 00:11:27,30.70,28.20,11.00,99.90,1080073,26,20435,-79
2024-10-19 00:11:58,28.83,26.52,10.90,99.90,1098460,26,20549,-79
2024-10-19 00:12:28,29.33,26.98,10.90,99.90,1093141,26,20027,-80
2024-10-19 00:12:59,30.20,27.67,10.90,99.90,1092434,26,19997,-79
2024-10-19 00:13:30,29.77,27.27,10.90,99.90,1093235,26,20013,-79
2024-10-19 00:14:02,29.23,26.85,10.90,99.90,1099132,26,20525,-79
2024-10-19 00:14:38,29.63,27.23,10.90,99.90,1096548,26,20450,-79
2024-10-19 00:15:09,30.05,27.50,10.90,99.90,1095440,26,20005,-79
2024-10-19 00:15:40,29.35,26.95,10.90,99.90,1092425,26,20013,-79
2024-10-19 00:16:10,30.33,27.73,10.90,99.90,1095964,26,19997,-80
2024-10-19 00:16:41,28.38,26.08,10.90,99.90,1087391,27,19998,-79
2024-10-19 00:17:12,30.30,27.75,10.90,99.90,1086318,27,20009,-80
2024-10-19 00:17:42,28.20,25.90,10.90,99.90,1087358,27,20711,-79
2024-10-19 00:18:27,28.55,26.25,10.80,99.90,1089563,26,20014,-80
2024-10-19 00:18:58,30.20,27.45,10.80,99.90,1089335,27,20708,-80
2024-10-19 00:19:28,29.40,27.00,10.90,99.90,1089739,26,20053,-79
2024-10-19 00:19:59,29.73,27.33,10.80,99.90,1099473,26,20008,-79
2024-10-19 00:20:30,31.10,28.50,10.90,99.90,1095138,26,20004,-79
2024-10-19 00:21:01,29.63,27.23,10.90,99.90,1094119,26,20002,-79
2024-10-19 00:21:33,29.48,27.02,10.90,99.90,1099089,26,20709,-79
2024-10-19 00:22:04,29.38,26.98,10.90,99.90,1089406,27,20001,-79
2024-10-19 00:22:36,28.33,26.10,10.90,99.90,1087305,27,20006,-79
2024-10-19 00:23:06,29.05,26.75,10.90,99.90,1089842,27,20006,-79
2024-10-19 00:23:37,29.58,27.27,10.90,99.90,1076812,27,20830,-79
2024-10-19 00:24:08,28.52,26.23,10.90,99.90,1085459,27,20777,-79
2024-10-19 00:24:39,29.83,27.40,10.90,99.90,1077544,27,20026,-79
2024-10-19 00:25:10,30.77,28.17,10.90,99.90,1076667,27,20478,-79
2024-10-19 00:25:40,29.95,27.50,10.90,99.90,1084282,27,20062,-79
2024-10-19 00:26:11,29.25,26.90,10.90,99.90,1089486,26,20077,-79
2024-10-19 00:26:42,28.73,26.48,10.90,99.90,1096856,26,20076,-79
2024-10-19 00:27:12,28.40,26.20,10.80,99.90,1092100,26,20816,-79
2024-10-19 00:27:43,29.02,26.73,10.90,99.90,1098727,26,20435,-79
2024-10-19 00:28:14,27.95,25.75,10.90,99.90,1088553,27,20057,-79
2024-10-19 00:28:44,29.00,26.60,10.90,99.90,1087697,27,20214,-79
2024-10-19 00:29:16,30.10,27.55,10.90,99.90,1086282,27,20002,-79
2024-10-19 00:29:47,29.00,26.58,10.90,99.90,1088673,27,20319,-79
2024-10-19 00:30:17,32.15,28.65,10.90,99.90,1093213,26,20813,-79
2024-10-19 00:30:49,28.38,26.17,10.80,99.90,1099013,26,19997,-81
2024-10-19 00:31:20,28.52,26.33,10.80,99.90,1094531,26,19997,-80
2024-10-19 00:31:50,29.92,27.23,10.90,99.90,1096797,26,23770,-79
2024-10-19 00:32:21,29.73,27.33,10.90,99.90,1096786,26,20009,-79
2024-10-19 00:32:52,30.13,27.73,10.90,99.90,1094552,26,20006,-79
2024-10-19 00:33:23,28.48,26.27,10.90,99.90,1083083,27,20073,-79
2024-10-19 00:33:54,28.58,26.38,10.90,99.90,1074844,27,20039,-79
2024-10-19 00:34:25,30.20,27.52,10.90,99.90,1077936,27,20828,-80
2024-10-19 00:34:55,29.05,26.70,10.80,99.90,1078796,27,20705,-80
2024-10-19 00:35:26,29.73,27.10,10.80,99.90,1089085,26,20740,-80
2024-10-19 00:35:57,30.23,27.83,10.80,99.90,1090491,26,20104,-79
2024-10-19 00:36:27,30.67,27.95,10.80,99.90,1095509,26,20551,-80
2024-10-19 00:36:58,29.60,27.10,10.80,99.90,1096351,26,20014,-79
2024-10-19 00:37:29,28.40,26.17,10.80,99.90,1084833,27,20034,-80
2024-10-19 00:37:59,28.67,26.38,10.80,99.90,1088739,27,20006,-81
2024-10-19 00:38:30,29.75,27.25,10.80,99.90,1082106,27,20046,-80
2024-10-19 00:39:05,29.50,26.98,10.80,99.90,1092668,26,20283,-81
2024-10-19 00:39:35,29.75,27.35,10.90,99.90,1088883,27,20020,-80
2024-10-19 00:40:06,31.23,28.50,10.80,99.90,1085648,27,19999,-80
2024-10-19 00:40:37,28.52,26.23,10.90,99.90,1091639,27,20448,-80
2024-10-19 00:41:07,29.75,26.92,10.90,99.90,1091885,27,19997,-80
2024-10-19 00:41:39,29.45,27.05,10.80,99.90,1087667,27,20456,-80
2024-10-19 00:42:09,28.73,26.40,10.80,99.90,1090684,26,20002,-80
2024-10-19 00:42:40,29.88,27.48,10.80,99.90,1096528,26,20447,-80
2024-10-19 00:43:16,30.38,27.80,10.90,99.90,1096352,26,20390,-80
2024-10-19 00:43:48,29.17,26.88,10.80,99.90,1099088,26,20492,-80
2024-10-19 00:44:55,30.10,27.70,10.90,99.90,1087787,27,20002,-80
2024-10-19 00:45:30,28.52,26.27,10.90,99.90,1088074,27,19997,-80
2024-10-19 00:46:00,28.75,26.48,10.90,99.90,1088467,26,20017,-80
2024-10-19 00:46:38,28.92,26.60,10.90,99.90,1096419,26,20001,-80
2024-10-19 00:47:17,29.42,27.05,10.90,99.90,1084552,26,20002,-80
2024-10-19 00:47:49,30.92,28.30,10.90,99.90,1091394,27,20053,-80
2024-10-19 00:48:21,29.60,27.20,10.90,99.90,1091842,27,20029,-80
2024-10-19 00:49:00,29.98,27.35,10.90,99.90,1088233,27,20379,-80
2024-10-19 00:49:31,29.27,26.88,10.90,99.90,1087278,27,20523,-81
2024-10-19 00:50:06,28.55,26.25,10.90,99.90,1086284,27,20013,-81
2024-10-19 00:50:37,28.45,26.25,10.80,99.90,1081905,27,20508,-80
2024-10-19 00:51:08,28.98,26.67,10.90,99.90,1090106,26,20060,-80
2024-10-19 00:51:39,28.77,26.48,10.80,99.90,1091374,26,20016,-80
2024-10-19 00:52:15,28.67,26.48,10.80,99.90,1096030,26,20478,-80
2024-10-19 00:52:54,29.10,26.80,10.90,99.90,1088584,27,20451,-80
2024-10-19 00:53:26,29.52,27.17,10.90,99.90,1088917,27,20630,-81
2024-10-19 00:53:57,28.40,26.17,10.80,99.90,1092000,27,20598,-80
2024-10-19 00:54:28,28.85,26.65,10.90,99.90,1091096,26,20092,-80
2024-10-19 00:54:59,29.08,26.77,10.90,99.90,1096679,26,20033,-80
2024-10-19 00:55:41,29.95,27.55,10.80,99.90,1087511,27,20015,-80
2024-10-19 00:56:13,30.52,28.02,10.90,99.90,1077315,27,21100,-80
2024-10-19 00:56:43,29.13,26.92,10.90,99.90,1091526,27,20076,-80
2024-10-19 00:57:15,29.38,27.08,10.90,99.90,1085359,27,20006,-80
2024-10-19 00:57:47,29.15,26.85,10.90,99.90,1087434,27,20001,-80
2024-10-19 00:58:19,28.38,26.17,10.90,99.90,1092340,27,20487,-80
2024-10-19 00:58:56,29.30,27.00,10.90,99.90,1090034,27,20016,-80
2024-10-19 00:59:27,28.90,26.60,10.90,99.90,1086583,27,20944,-80
2024-10-19 00:59:58,29.80,27.30,10.90,99.90,1087274,27,20014,-80
2024-10-19 01:00:28,29.17,26.83,10.90,99.90,1072512,27,20765,-80
2024-10-19 01:00:59,31.05,28.48,10.90,99.90,1070453,27,20330,-80
2024-10-19 01:01:30,28.63,26.42,11.00,99.90,1079977,27,19999,-80
2024-10-19 01:02:01,28.92,26.60,11.00,99.90,1079711,27,20779,-80
2024-10-19 01:02:32,29.48,27.17,10.90,99.90,1094775,26,20015,-80
2024-10-19 01:03:04,29.63,27.33,11.00,99.90,1099723,26,20331,-80
2024-10-19 01:03:34,29.10,26.63,11.00,99.90,1092526,26,20480,-80
2024-10-19 01:04:05,30.17,27.45,11.00,99.90,1096177,26,20087,-80
2024-10-19 01:04:36,29.33,26.92,11.00,99.90,1089925,26,20005,-80
2024-10-19 01:05:08,29.60,27.20,11.00,99.90,1099626,26,19997,-80
2024-10-19 01:06:01,30.20,27.70,11.00,99.90,1082084,27,20010,-80
2024-10-19 01:06:39,30.63,27.98,11.00,99.90,1093607,26,20079,-80
2024-10-19 01:07:10,27.73,25.58,11.00,99.90,1083101,26,20010,-79
2024-10-19 01:07:47,30.00,27.70,11.00,99.90,1099239,26,20012,-80
2024-10-19 01:08:20,28.73,26.48,11.00,99.90,1097770,26,20459,-79
2024-10-19 01:08:52,29.15,26.65,10.90,99.90,1094793,26,20017,-79
2024-10-19 01:09:24,28.70,26.50,11.00,99.90,1096437,26,20016,-79
2024-10-19 01:09:58,29.52,27.20,11.00,99.90,1096680,26,20008,-79
2024-10-19 01:10:29,29.40,27.10,11.00,99.90,1099683,26,20048,-79
2024-10-19 01:11:00,30.00,27.63,11.00,99.90,1091970,26,20020,-79
2024-10-19 01:11:42,28.83,26.63,11.00,99.90,1087246,27,20001,-79
2024-10-19 01:12:13,28.95,26.65,10.90,99.90,1078080,27,20003,-79
2024-10-19 01:12:44,29.45,27.15,10.90,99.90,1088017,27,20432,-79
2024-10-19 01:13:14,29.08,26.75,10.90,99.90,1091888,26,20403,-78
2024-10-19 01:13:45,28.90,26.60,11.00,99.90,1092589,26,20088,-79
2024-10-19 01:14:16,28.63,26.23,11.00,99.90,1099512,26,20816,-79
2024-10-19 01:14:47,28.50,26.25,11.00,99.90,1091191,26,20597,-79
2024-10-19 01:15:20,29.42,27.08,10.90,99.90,1085672,27,20042,-79
2024-10-19 01:15:58,30.33,27.83,11.00,99.90,1089644,27,20017,-81
2024-10-19 01:16:30,29.40,27.02,11.00,99.90,1094305,26,20080,-79
2024-10-19 01:17:05,30.17,27.67,11.00,99.90,1095041,26,20016,-78
2024-10-19 01:17:40,29.40,27.00,11.00,99.90,1095205,26,20004,-79
2024-10-19 01:18:11,29.30,27.00,11.00,99.90,1088825,27,20558,-81
2024-10-19 01:18:44,30.67,28.08,11.00,99.90,1084900,27,20013,-79
2024-10-19 01:19:29,29.05,26.70,11.00,99.90,1081831,27,20006,-79
2024-10-19 01:20:02,29.10,26.80,11.00,99.90,1079372,27,20010,-79
2024-10-19 01:20:33,30.23,27.70,11.00,99.90,1089274,27,20013,-79
2024-10-19 01:21:03,28.55,26.25,11.00,99.90,1079470,27,20047,-79
2024-10-19 01:21:34,29.15,26.63,11.00,99.90,1083184,27,20058,-79
2024-10-19 01:22:05,30.58,28.17,11.00,99.90,1088730,27,20056,-79
2024-10-19 01:22:36,28.85,26.55,11.00,99.90,1072116,27,20016,-79
2024-10-19 01:23:07,29.95,27.55,11.00,99.90,1078977,27,19998,-79
2024-10-19 01:23:38,28.95,26.67,11.00,99.90,1085098,27,20014,-79
2024-10-19 01:24:09,29.92,27.48,11.00,99.90,1078862,27,20018,-79
2024-10-19 01:24:39,29.85,27.55,10.90,99.90,1091147,26,20523,-79
2024-10-19 01:25:10,29.48,27.08,11.00,99.90,1096088,26,20087,-79
2024-10-19 01:25:41,29.75,27.35,10.90,99.90,1091977,26,20006,-80
2024-10-19 01:26:12,30.15,27.75,10.90,99.90,1099751,26,19997,-79
2024-10-19 01:26:43,29.95,27.55,10.90,99.90,1085993,27,20003,-79
2024-10-19 01:27:14,32.72,29.65,10.90,99.90,1088760,27,20002,-80
2024-10-19 01:27:48,30.98,28.48,10.90,99.90,1075733,27,20007,-79
2024-10-19 01:28:19,30.58,28.17,10.90,99.90,1084717,27,20697,-80
2024-10-19 01:28:50,30.15,27.75,10.90,99.90,1084793,27,20448,-79
2024-10-19 01:29:22,29.10,26.80,10.90,99.90,1080187,27,20002,-79
2024-10-19 01:29:53,30.00,27.60,10.90,99.90,1080407,27,20612,-78
2024-10-19 01:30:24,29.75,27.40,10.80,99.90,1092469,26,20008,-79
2024-10-19 01:30:54,31.60,28.80,10.80,99.90,1093848,26,19997,-79
2024-10-19 01:31:25,29.67,27.27,10.80,99.90,1093179,26,20104,-79
2024-10-19 01:31:55,30.15,27.67,10.80,99.90,1088687,27,20009,-78
2024-10-19 01:32:27,29.38,26.98,10.80,99.90,1086614,27,20014,-80
2024-10-19 01:32:57,30.02,27.63,10.80,99.90,1089161,27,20002,-80
2024-10-19 01:33:28,29.83,27.42,10.80,99.90,1087869,26,20076,-80
2024-10-19 01:33:59,29.25,26.92,10.80,99.90,1096919,26,20004,-80
2024-10-19 01:34:29,30.15,27.55,10.80,99.90,1085525,27,20016,-80
2024-10-19 01:35:00,30.00,27.60,10.80,99.90,1088983,27,20012,-80
2024-10-19 01:35:31,30.05,27.55,10.80,99.90,1081738,27,20255,-80
2024-10-19 01:36:02,30.08,27.67,10.80,99.90,1081064,27,20045,-80
2024-10-19 01:36:33,30.45,28.00,10.80,99.90,1086787,27,20648,-81
2024-10-19 01:37:03,29.48,27.08,10.90,99.90,1089854,26,20020,-80
2024-10-19 01:37:34,30.63,27.92,10.90,99.90,1084303,27,20465,-80
2024-10-19 01:38:06,31.08,28.58,10.90,99.90,1089773,27,20013,-80
2024-10-19 01:38:36,29.60,27.30,10.80,99.90,1088940,27,19997,-80
2024-10-19 01:39:07,29.35,27.05,10.80,99.90,1089398,26,19998,-80
2024-10-19 01:39:38,30.20,27.80,10.80,99.90,1093527,26,19997,-79
2024-10-19 01:40:09,30.38,27.95,10.80,99.90,1087953,27,20076,-80
2024-10-19 01:40:40,29.88,27.48,10.80,99.90,1088486,27,20018,-80
2024-10-19 01:41:11,31.25,28.60,10.80,99.90,1092091,27,20006,-80
2024-10-19 01:41:42,30.25,27.83,10.80,99.90,1092263,26,20010,-80
2024-10-19 01:42:13,31.90,29.02,10.80,99.90,1096090,26,20471,-80
2024-10-19 01:42:47,32.35,29.55,10.80,99.90,1090626,26,20020,-80
2024-10-19 01:43:18,30.52,28.02,10.80,99.90,1083044,27,20519,-80
2024-10-19 01:43:48,30.75,28.17,10.80,99.90,1091722,27,20009,-80
2024-10-19 01:44:19,31.67,29.17,10.70,99.90,1089506,27,20016,-80
2024-10-19 01:44:50,31.20,28.70,10.70,99.90,1083738,27,20556,-80
2024-10-19 01:45:20,30.63,28.02,10.70,99.90,1086167,27,19999,-80
2024-10-19 01:45:51,30.80,28.40,10.60,99.90,1089471,27,20467,-80
2024-10-19 01:46:22,30.83,28.23,10.70,99.90,1090463,27,20096,-80
2024-10-19 01:46:52,31.00,28.48,10.70,99.90,1094134,26,20008,-80
2024-10-19 01:47:23,30.88,28.38,10.70,99.90,1096034,26,19997,-80
2024-10-19 01:47:54,30.73,28.23,10.70,99.90,1089608,27,20021,-80
2024-10-19 01:48:24,30.75,28.25,10.70,99.90,1085747,27,20469,-80
2024-10-19 01:48:55,30.50,28.08,10.70,99.90,1086177,27,20016,-80
2024-10-19 01:49:26,31.00,28.50,10.70,99.90,1084570,26,19998,-80
2024-10-19 01:49:56,30.25,27.85,10.70,99.90,1093589,26,20001,-80
2024-10-19 01:50:27,30.23,27.83,10.70,99.90,1093666,26,20038,-80
2024-10-19 01:50:57,30.80,28.30,10.70,99.90,1089023,26,20008,-80
2024-10-19 01:51:29,30.95,28.45,10.60,99.90,1084995,27,20069,-80
2024-10-19 01:52:00,30.48,28.08,10.60,99.90,1089009,27,20076,-80
2024-10-19 01:52:32,32.80,28.63,10.60,99.90,1088510,27,20340,-80
2024-10-19 01:53:03,30.58,28.17,10.60,99.90,1097223,26,20024,-80
2024-10-19 01:53:34,30.35,27.85,10.60,99.90,1096428,26,20462,-79
2024-10-19 01:54:05,30.80,28.30,10.60,99.90,1094579,26,20013,-80
2024-10-19 01:54:36,30.27,27.88,10.60,99.90,1097094,26,20013,-79
2024-10-19 01:55:06,31.67,29.13,10.60,99.90,1097086,26,20711,-80
2024-10-19 01:55:37,31.15,28.45,10.60,99.90,1091374,26,20002,-80
2024-10-19 01:56:07,31.55,28.80,10.60,99.90,1096672,26,20020,-80
2024-10-19 01:56:38,31.23,28.73,10.50,99.90,1093019,26,20006,-80
2024-10-19 01:57:09,31.40,28.90,10.50,99.90,1091708,27,20006,-80
2024-10-19 01:57:40,31.63,28.98,10.50,99.90,1085663,27,19998,-79
2024-10-19 01:58:10,31.40,28.90,10.50,99.90,1088490,27,20161,-80
2024-10-19 01:58:41,31.15,28.42,10.50,99.90,1092117,26,20014,-80
2024-10-19 01:59:12,31.92,29.33,10.50,99.90,1093777,26,20014,-80
2024-10-19 01:59:43,31.05,28.60,10.50,99.90,1099628,26,20019,-80
2024-10-19 02:00:14,31.83,29.17,10.50,99.90,1089968,26,20348,-80
2024-10-19 02:00:44,31.23,28.73,10.50,99.90,1078154,27,20019,-81
2024-10-19 02:01:15,30.77,28.27,10.50,99.90,1082090,27,20004,-80
2024-10-19 02:01:46,30.80,28.38,10.50,99.90,1077984,27,20003,-80
2024-10-19 02:02:17,30.73,28.23,10.50,99.90,1082049,27,20496,-80
2024-10-19 02:02:49,30.35,27.85,10.50,99.90,1091941,26,20005,-80
2024-10-19 02:03:20,30.63,28.23,10.50,99.90,1094902,26,20569,-80
2024-10-19 02:03:52,31.48,28.95,10.50,99.90,1089741,26,20005,-80
2024-10-19 02:04:23,30.67,28.27,10.50,99.90,1085018,27,20603,-79
2024-10-19 02:04:54,31.23,28.65,10.50,99.90,1083164,27,20356,-80
2024-10-19 02:05:24,32.28,29.15,10.50,99.90,1079065,27,20067,-80
2024-10-19 02:05:55,32.05,29.35,10.60,99.90,1073035,27,20023,-79
2024-10-19 02:06:26,32.08,29.33,10.60,99.90,1086415,27,20002,-79
2024-10-19 02:06:57,31.50,29.00,10.60,99.90,1079767,27,20624,-80
2024-10-19 02:07:28,31.30,28.80,10.60,99.90,1079786,27,20573,-80
2024-10-19 02:07:59,31.05,28.45,10.60,99.90,1082085,27,20024,-80
2024-10-19 02:08:30,31.38,28.88,10.60,99.90,1072796,27,20633,-80
2024-10-19 02:09:00,31.73,29.23,10.60,99.90,1078652,27,20370,-80
2024-10-19 02:09:31,31.25,28.75,10.60,99.90,1080612,27,20003,-80
2024-10-19 02:10:02,30.30,27.90,10.60,99.90,1089904,26,20006,-80
2024-10-19 02:10:32,32.83,29.77,10.60,99.90,1093556,26,20012,-80
2024-10-19 02:11:03,30.83,28.35,10.60,99.90,1095369,26,20467,-80
2024-10-19 02:11:35,31.13,28.63,10.60,99.90,1096226,26,20033,-80
2024-10-19 02:12:07,31.02,28.58,10.60,99.90,1095640,26,19997,-80
2024-10-19 02:12:38,31.55,28.85,10.60,99.90,1094650,26,20567,-79
2024-10-19 02:13:09,31.08,28.58,10.60,99.90,1092039,26,20168,-80
2024-10-19 02:13:39,31.48,28.98,10.60,99.90,1088914,27,20345,-80
2024-10-19 02:14:10,30.65,28.05,10.60,99.90,1092129,27,20001,-79
2024-10-19 02:14:41,30.13,27.73,10.60,99.90,1090894,27,20467,-80
2024-10-19 02:15:12,31.10,28.60,10.60,99.90,1085136,27,20013,-79
2024-10-19 02:15:42,31.48,28.70,10.60,99.90,1083088,27,20009,-79
2024-10-19 02:16:13,45.78,29.50,10.60,99.90,1087169,27,20012,-79
2024-10-19 02:16:44,30.70,28.30,10.60,99.90,1092432,26,20013,-80
2024-10-19 02:17:14,29.98,27.67,10.60,99.90,1091700,26,20002,-80
2024-10-19 02:17:45,30.33,27.92,10.60,99.90,1091848,27,20427,-79
2024-10-19 02:18:15,31.00,28.40,10.60,99.90,1086127,27,20724,-80
2024-10-19 02:18:49,29.58,27.27,10.60,99.90,1090155,27,20011,-80
2024-10-19 02:19:20,31.35,28.80,10.60,99.90,1092900,26,20016,-80
2024-10-19 02:19:51,32.15,29.02,10.60,99.90,1099121,26,20012,-79
2024-10-19 02:20:21,29.10,26.83,10.50,99.90,1082513,26,20012,-80
2024-10-19 02:20:52,29.67,27.38,10.50,99.90,1081616,27,20006,-79
2024-10-19 02:21:23,30.23,27.83,10.50,99.90,1084270,27,20504,-79
2024-10-19 02:21:54,30.77,28.38,10.40,99.90,1076666,27,20003,-80
2024-10-19 02:22:24,30.85,28.33,10.40,99.90,1082145,27,20002,-80
2024-10-19 02:22:55,31.10,28.60,10.50,99.90,1092865,26,20033,-79
2024-10-19 02:23:26,31.80,29.30,10.50,99.90,1096229,26,20118,-79
2024-10-19 02:23:56,30.83,28.42,10.50,99.90,1095412,26,20013,-80
2024-10-19 02:24:27,31.38,28.55,10.50,99.90,1096518,26,20583,-79
2024-10-19 02:24:58,30.42,28.02,10.50,99.90,1095496,26,20040,-80
2024-10-19 02:25:28,30.48,28.08,10.50,99.90,1093461,26,20006,-80
2024-10-19 02:25:59,31.02,28.42,10.50,99.90,1096498,26,20008,-80
2024-10-19 02:26:30,30.77,28.17,10.50,99.90,1097232,26,20018,-80
2024-10-19 02:27:00,31.63,28.80,10.50,99.90,1094054,26,20476,-80
2024-10-19 02:27:31,31.60,29.10,10.50,99.90,1096200,26,20037,-80
2024-10-19 02:28:02,30.58,28.17,10.50,99.90,1087046,27,20005,-80
2024-10-19 02:28:32,30.98,28.58,10.50,99.90,1087782,27,20080,-80
2024-10-19 02:29:03,30.63,28.23,10.50,99.90,1086431,27,20041,-79
2024-10-19 02:29:34,30.08,27.67,10.50,99.90,1086763,26,20014,-80
2024-10-19 02:30:05,32.05,29.40,10.50,99.90,1092076,27,20010,-80
2024-10-19 02:30:36,31.98,29.00,10.50,99.90,1084143,27,20005,-79
2024-10-19 02:31:07,30.92,28.48,10.60,99.90,1090909,27,20005,-79
2024-10-19 02:31:40,30.75,28.25,10.50,99.90,1088785,27,20463,-80
2024-10-19 02:32:11,31.98,29.05,10.50,99.90,1088711,27,20444,-79
2024-10-19 02:32:41,30.90,28.50,10.40,99.90,1092180,27,20017,-80
2024-10-19 02:33:12,31.25,28.75,10.40,99.90,1088011,27,20371,-80
2024-10-19 02:33:43,31.42,28.92,10.40,99.90,1088249,26,20009,-80
2024-10-19 02:34:14,30.27,27.88,10.40,99.90,1096564,26,20016,-80
2024-10-19 02:34:44,31.48,28.73,10.40,99.90,1094861,26,20390,-80
2024-10-19 02:35:15,32.38,29.77,10.40,99.90,1098079,26,20009,-80
2024-10-19 02:35:46,31.48,28.98,10.40,99.90,1091281,26,20452,-80
2024-10-19 02:36:16,30.77,28.38,10.40,99.90,1094333,26,20424,-80
2024-10-19 02:36:48,30.98,28.48,10.40,99.90,1099019,26,20050,-80
2024-10-19 02:37:18,31.98,29.38,10.40,99.90,1095829,26,20071,-80
2024-10-19 02:37:49,31.35,28.85,10.30,99.90,1099398,26,20001,-80
2024-10-19 02:38:20,31.40,28.90,10.40,99.90,1092712,26,20012,-80
2024-10-19 02:38:51,31.77,29.10,10.30,99.90,1092579,26,20002,-80
2024-10-19 02:39:21,31.25,28.75,10.30,99.90,1095475,26,20040,-80
2024-10-19 02:39:52,31.92,29.35,10.30,99.90,1098309,26,20011,-80
2024-10-19 02:40:23,30.50,28.10,10.30,99.90,1096743,26,20072,-80
2024-10-19 02:40:56,31.40,28.85,10.30,99.90,1080030,27,20536,-79
2024-10-19 02:41:27,30.15,27.75,10.30,99.90,1076380,27,20002,-80
2024-10-19 02:41:58,31.70,29.08,10.30,99.90,1077321,27,20017,-80
2024-10-19 02:42:28,32.75,30.10,10.20,99.90,1076799,27,20444,-80
2024-10-19 02:42:59,31.10,28.63,10.20,99.90,1080832,27,20053,-79
2024-10-19 02:43:29,31.67,29.10,10.20,99.90,1078997,27,20007,-80
2024-10-19 02:44:01,31.70,29.20,10.20,99.90,1089291,27,20002,-79
2024-10-19 02:44:32,31.92,29.33,10.20,99.90,1090511,27,20483,-80
2024-10-19 02:45:03,31.67,29.17,10.20,99.90,1094126,26,20029,-79
2024-10-19 02:45:34,32.60,29.92,10.20,99.90,1098900,26,19997,-80
2024-10-19 02:46:05,31.05,28.55,10.20,99.90,1094261,26,20640,-80
2024-10-19 02:46:37,33.05,30.45,10.20,99.90,1094966,26,19998,-79
2024-10-19 02:47:07,31.17,28.67,10.20,99.90,1096196,26,20465,-79
2024-10-19 02:47:38,32.38,29.73,10.20,99.90,1087960,27,20016,-79
2024-10-19 02:48:08,32.10,29.58,10.20,99.90,1092033,27,20005,-80
2024-10-19 02:48:39,33.03,29.90,10.20,99.90,1081364,27,20010,-79
2024-10-19 02:49:10,31.65,29.05,10.20,99.90,1080920,27,19998,-79
2024-10-19 02:49:40,31.55,29.02,10.20,99.90,1084821,27,20071,-80
2024-10-19 02:50:11,32.58,29.88,10.20,99.90,1088492,26,20002,-79
2024-10-19 02:50:42,31.80,29.30,10.20,99.90,1096803,26,20009,-79
2024-10-19 02:51:12,32.70,29.80,10.30,99.90,1095240,26,19997,-79
2024-10-19 02:51:43,31.83,29.23,10.30,99.90,1095390,26,19997,-79
2024-10-19 02:52:14,32.05,29.55,10.30,99.90,1096382,26,20352,-80
2024-10-19 02:52:45,33.28,30.40,10.20,99.90,1092405,26,20082,-79
2024-10-19 02:53:15,31.60,29.10,10.20,99.90,1096562,26,20072,-79
2024-10-19 02:53:50,30.70,28.23,10.20,99.90,1094816,26,20362,-79
2024-10-19 02:54:21,31.30,28.70,10.20,99.90,1094515,26,20086,-79
2024-10-19 02:54:51,31.75,29.25,10.20,99.90,1099194,26,20112,-79
2024-10-19 02:55:22,33.30,30.70,10.10,99.90,1090440,26,20067,-78
2024-10-19 02:55:56,33.78,31.10,10.10,99.90,1088002,27,20692,-79
2024-10-19 02:56:28,32.58,29.88,10.10,99.90,1089399,27,20025,-80
2024-10-19 02:56:59,32.10,29.60,10.10,99.90,1078703,27,20035,-80
2024-10-19 02:57:29,32.53,29.88,10.10,99.90,1089765,26,20104,-80
2024-10-19 02:58:00,33.00,30.02,10.00,99.90,1090314,26,20014,-80
2024-10-19 02:58:31,32.03,29.42,10.00,99.90,1096010,26,20005,-80
2024-10-19 02:59:02,31.92,29.42,10.00,99.90,1095469,26,20013,-80
2024-10-19 02:59:35,32.05,29.40,10.00,99.90,1092991,26,20053,-80
2024-10-19 03:00:09,31.33,28.80,10.00,99.90,1086318,26,20020,-80
2024-10-19 03:00:39,31.00,28.50,10.00,99.90,1095175,26,20289,-79
2024-10-19 03:01:10,31.27,28.75,10.00,99.90,1099547,26,20005,-80
2024-10-19 03:01:41,34.22,30.60,10.00,99.90,1088383,27,20006,-80
2024-10-19 03:02:11,31.35,28.85,10.00,99.90,1087412,27,20010,-79
2024-10-19 03:02:42,31.27,28.77,10.00,99.90,1081483,27,20003,-80
2024-10-19 03:03:13,32.03,29.42,10.00,99.90,1078651,27,20633,-80
2024-10-19 03:03:44,32.50,29.90,10.00,99.90,1091458,27,20008,-79
2024-10-19 03:04:16,31.83,29.27,10.00,99.90,1085202,27,19997,-80
2024-10-19 03:04:46,31.50,28.90,10.00,99.90,1098567,26,20440,-80
2024-10-19 03:05:17,31.67,29.08,10.00,99.90,1094082,26,20005,-80
2024-10-19 03:05:53,32.95,30.00,10.00,99.90,1093300,26,20131,-80
2024-10-19 03:06:24,31.15,28.65,10.00,99.90,1098979,26,20547,-80
2024-10-19 03:06:54,32.35,29.75,10.00,99.90,1091914,26,20071,-80
2024-10-19 03:07:25,31.38,28.88,9.90,99.90,1088406,27,20484,-79
2024-10-19 03:07:56,32.25,29.45,9.90,99.90,1085187,27,20006,-79
2024-10-19 03:08:26,31.73,29.23,10.00,99.90,1084065,27,20034,-80
2024-10-19 03:08:57,33.22,30.33,9.90,99.90,1081882,27,20296,-80
2024-10-19 03:09:28,31.75,29.25,10.00,99.90,1084253,27,20002,-80
2024-10-19 03:09:59,31.65,29.15,9.90,99.90,1089131,26,20008,-80
2024-10-19 03:10:29,31.27,28.77,9.90,99.90,1088877,26,19994,-80
2024-10-19 03:11:00,31.50,29.00,9.90,99.90,1098534,26,20005,-80
2024-10-19 03:11:31,31.75,29.25,9.90,99.90,1091667,26,20074,-80
2024-10-19 03:12:02,33.13,30.27,9.90,99.90,1098269,26,20556,-80
2024-10-19 03:12:32,31.17,28.67,10.00,99.90,1087551,27,20001,-80
2024-10-19 03:13:03,31.50,29.00,10.00,99.90,1087431,27,20001,-80
2024-10-19 03:13:34,32.15,29.55,10.00,99.90,1086965,27,19993,-80
2024-10-19 03:14:06,31.45,28.95,10.00,99.90,1085585,26,20002,-80
2024-10-19 03:14:37,32.35,29.75,10.00,99.90,1096665,26,20008,-80
2024-10-19 03:15:08,31.10,28.60,10.00,99.90,1091521,26,20005,-81
2024-10-19 03:15:38,32.75,29.75,10.00,99.90,1096254,26,20008,-80
2024-10-19 03:16:09,32.55,29.85,10.00,99.90,1095974,26,20029,-80
2024-10-19 03:16:40,33.05,29.73,10.00,99.90,1096693,26,20037,-80
2024-10-19 03:17:10,31.50,28.85,10.00,99.90,1084580,27,20035,-80
2024-10-19 03:17:41,31.58,29.05,10.00,99.90,1092164,27,20005,-80
2024-10-19 03:18:12,31.48,28.88,10.00,99.90,1087424,27,20574,-80
2024-10-19 03:18:42,31.98,29.38,10.00,99.90,1092735,26,20486,-80
2024-10-19 03:19:13,31.27,28.70,10.00,99.90,1092764,26,19997,-79
2024-10-19 03:19:44,32.78,29.02,10.00,99.90,1093708,26,20524,-79
2024-10-19 03:20:15,33.70,30.80,10.00,99.90,1095667,26,19996,-79
2024-10-19 03:20:45,30.95,28.48,10.00,99.90,1093652,26,19993,-80
2024-10-19 03:21:16,31.58,29.08,10.00,99.90,1088357,27,19998,-80
2024-10-19 03:21:47,32.22,29.50,10.00,99.90,1086178,27,20589,-79
2024-10-19 03:22:17,30.83,28.38,10.10,99.90,1085054,27,20424,-79
2024-10-19 03:22:48,30.73,28.30,10.10,99.90,1090155,26,20549,-80
2024-10-19 03:23:19,31.33,28.73,10.10,99.90,1084648,27,20860,-79
2024-10-19 03:23:49,31.13,28.63,10.10,99.90,1084658,27,20085,-79
2024-10-19 03:24:20,30.63,28.23,10.10,99.90,1075415,27,20014,-81
2024-10-19 03:24:54,30.90,28.40,10.10,99.90,1073058,27,20000,-78
2024-10-19 03:25:25,31.10,28.63,10.10,99.90,1062106,27,20452,-79
2024-10-19 03:25:56,30.83,28.33,10.10,99.90,1068062,27,20668,-79
2024-10-19 03:26:26,31.33,28.83,10.10,99.90,1077716,27,20018,-78
2024-10-19 03:26:57,30.45,28.05,10.10,99.90,1064961,27,20000,-78
2024-10-19 03:27:28,30.60,28.10,10.10,99.90,1074722,27,20041,-79
2024-10-19 03:27:59,30.92,28.42,10.10,99.90,1076163,27,20058,-79
2024-10-19 03:28:29,30.38,27.95,10.10,99.90,1064972,27,20029,-79
2024-10-19 03:29:04,30.95,28.45,10.10,99.90,1082037,27,20002,-80
2024-10-19 03:29:34,32.17,29.27,10.00,99.90,1079199,27,19995,-80
2024-10-19 03:30:05,30.42,28.02,10.00,99.90,1084086,27,20005,-79
2024-10-19 03:30:36,30.08,27.67,10.10,99.90,1076232,27,20009,-79
2024-10-19 03:31:07,29.92,27.55,10.00,99.90,1084953,27,20046,-79
2024-10-19 03:31:45,31.13,28.33,10.00,99.90,1079475,27,19995,-79
2024-10-19 03:32:16,29.98,27.58,10.00,99.90,1081617,27,20319,-79
2024-10-19 03:32:47,30.90,28.30,10.00,99.90,1080405,27,20186,-79
2024-10-19 03:33:17,31.67,28.88,10.00,99.90,1075690,27,20004,-79
2024-10-19 03:33:48,31.38,28.73,10.00,99.90,1068326,27,20012,-79
2024-10-19 03:34:19,30.45,28.05,10.00,99.90,1067238,27,20012,-79
2024-10-19 03:34:50,30.73,28.25,10.00,99.90,1066863,27,20109,-79
2024-10-19 03:35:21,32.33,29.13,10.00,99.90,1066263,27,20015,-79
2024-10-19 03:35:51,31.50,29.00,10.00,99.90,1072301,27,20074,-79
2024-10-19 03:36:22,31.35,28.75,10.00,99.90,1078554,27,20007,-79
2024-10-19 03:36:53,31.52,28.98,10.00,99.90,1064099,27,20435,-79
2024-10-19 03:37:23,31.15,28.65,10.10,99.90,1075479,27,20705,-79
2024-10-19 03:37:54,31.50,28.95,10.00,99.90,1072312,27,20362,-79
2024-10-19 03:38:25,31.35,28.75,10.00,99.90,1074540,27,20027,-79
2024-10-19 03:38:55,30.83,28.38,10.00,99.90,1071665,27,20000,-79
2024-10-19 03:39:26,31.15,28.70,10.00,99.90,1075114,27,20415,-79
2024-10-19 03:39:57,31.25,28.65,10.00,99.90,1075167,27,20003,-79
2024-10-19 03:40:27,31.73,28.70,10.00,99.90,1075271,27,20010,-79
2024-10-19 03:40:58,31.38,28.88,10.00,99.90,1072551,27,20035,-79
2024-10-19 03:41:29,31.27,28.77,10.00,99.90,1078523,27,19995,-79
2024-10-19 03:42:00,31.10,28.60,10.00,99.90,1071202,27,20107,-80
2024-10-19 03:42:30,31.55,28.80,10.00,99.90,1076585,27,20747,-79
2024-10-19 03:43:01,31.60,28.73,10.00,99.90,1075510,27,20030,-79
2024-10-19 03:43:32,31.40,28.90,10.00,99.90,1078141,27,19995,-80
2024-10-19 03:44:03,32.03,29.42,10.00,99.90,1082768,27,20069,-79
2024-10-19 03:44:33,31.33,28.83,10.00,99.90,1084979,27,20462,-80
2024-10-19 03:45:04,30.27,27.88,9.90,99.90,1084100,27,20002,-79
2024-10-19 03:45:35,30.75,28.33,10.00,99.90,1077729,27,20026,-79
2024-10-19 03:46:06,31.40,28.90,10.00,99.90,1082723,27,20116,-79
2024-10-19 03:46:36,31.35,28.60,9.90,99.90,1083788,27,20023,-80
2024-10-19 03:47:07,30.70,28.25,9.90,99.90,1078922,27,19999,-80
2024-10-19 03:47:38,31.52,29.02,9.90,99.90,1077933,27,19999,-79
2024-10-19 03:48:08,31.48,28.73,9.90,99.90,1077918,27,20010,-79
2024-10-19 03:48:39,34.10,28.80,9.90,99.90,1075431,27,20011,-79
2024-10-19 03:49:12,31.58,29.08,9.90,99.90,1076433,27,20324,-79
2024-10-19 03:49:43,31.13,28.50,9.90,99.90,1080604,27,20039,-79
2024-10-19 03:50:13,31.40,28.90,9.90,99.90,1084818,27,20524,-79
2024-10-19 03:50:44,30.13,27.73,9.90,99.90,1079598,27,20026,-79
2024-10-19 03:51:15,32.53,29.20,9.90,99.90,1081568,27,20023,-79
2024-10-19 03:51:46,32.05,29.45,9.90,99.90,1077759,27,20098,-79
2024-10-19 03:52:16,31.50,28.90,9.80,99.90,1064176,27,20037,-79
2024-10-19 03:52:50,32.40,29.80,9.80,99.90,1070875,27,20048,-79
2024-10-19 03:53:20,31.42,28.92,9.80,99.90,1064744,27,20831,-79
2024-10-19 03:53:51,32.63,30.02,9.80,99.90,1064218,27,20032,-79
2024-10-19 03:54:22,31.92,29.33,9.80,99.90,1062921,27,20001,-79
2024-10-19 03:54:52,31.23,28.73,9.80,99.90,1067698,27,20019,-79
2024-10-19 03:55:23,32.35,29.75,9.80,99.90,1079603,27,20030,-79
2024-10-19 03:55:58,32.40,29.80,9.80,99.90,1082015,27,20007,-80
2024-10-19 03:56:29,32.47,29.83,9.80,99.90,1082426,27,20436,-79
2024-10-19 03:56:59,31.77,29.23,9.80,99.90,1080309,27,20007,-79
2024-10-19 03:57:30,32.92,30.23,9.80,99.90,1087494,27,19998,-79
2024-10-19 03:58:01,31.67,29.17,9.80,99.90,1082659,27,20133,-79
2024-10-19 03:58:31,31.38,28.88,9.80,99.90,1075972,27,20541,-79
2024-10-19 03:59:03,32.28,29.77,9.80,99.90,1068832,27,20339,-79
2024-10-19 03:59:33,34.47,31.38,9.80,99.90,1070491,27,20007,-79
2024-10-19 04:00:04,32.88,30.05,9.80,99.90,1080886,27,20002,-79
2024-10-19 04:00:35,32.60,30.00,9.80,99.90,1075305,27,20354,-79
2024-10-19 04:01:06,32.15,29.55,9.80,99.90,1071903,27,20068,-79
2024-10-19 04:01:36,32.53,29.92,9.80,99.90,1070865,27,20014,-79
2024-10-19 04:02:07,31.77,29.17,9.80,99.90,1067751,27,20003,-79
2024-10-19 04:02:38,32.83,29.80,9.80,99.90,1069195,27,20056,-79
2024-10-19 04:03:09,31.52,29.02,9.80,99.90,1077577,27,20013,-79
2024-10-19 04:03:40,31.27,28.67,9.70,99.90,1079064,27,20018,-79
2024-10-19 04:04:11,30.17,27.77,9.70,99.90,1082178,27,20005,-78
2024-10-19 04:04:41,30.33,27.92,9.80,99.90,1082791,27,20005,-79
2024-10-19 04:05:13,32.33,29.73,9.80,99.90,1092284,27,20388,-79
2024-10-19 04:05:43,31.98,29.45,9.80,99.90,1089086,27,20009,-78
2024-10-19 04:06:14,31.05,28.55,9.70,99.90,1092276,27,20001,-79
2024-10-19 04:06:45,31.63,29.13,9.80,99.90,1087144,27,20001,-79
2024-10-19 04:07:15,32.95,29.70,9.70,99.90,1079688,27,20003,-79
2024-10-19 04:07:46,31.20,28.70,9.70,99.90,1082763,27,20587,-78
2024-10-19 04:08:16,31.50,29.00,9.80,99.90,1080481,27,20939,-79
2024-10-19 04:08:47,30.90,28.48,9.70,99.90,1082184,27,20547,-79
2024-10-19 04:09:18,30.67,28.27,9.70,99.90,1080970,27,20692,-79
2024-10-19 04:09:51,29.92,27.52,9.70,99.90,1089195,27,19997,-79
2024-10-19 04:10:21,31.65,28.95,9.70,99.90,1088729,27,20503,-78
2024-10-19 04:10:55,31.80,29.20,9.70,99.90,1087624,27,20006,-79
2024-10-19 04:11:26,30.70,28.20,9.70,99.90,1083950,27,20002,-79
2024-10-19 04:11:57,30.92,28.45,9.70,99.90,1089720,27,20053,-79
2024-10-19 04:12:27,30.88,28.38,9.70,99.90,1082227,27,20752,-78
2024-10-19 04:12:58,30.55,28.15,9.70,99.90,1081080,27,20507,-78
2024-10-19 04:13:29,31.70,29.20,9.70,99.90,1084742,27,20329,-79
2024-10-19 04:13:59,30.35,27.95,9.80,99.90,1079638,27,20445,-79
2024-10-19 04:14:30,30.73,28.25,9.80,99.90,1085213,27,20014,-79
2024-10-19 04:15:01,30.27,27.88,9.80,99.90,1077208,27,20039,-79
2024-10-19 04:15:31,30.60,28.13,9.70,99.90,1083167,27,20054,-78
2024-10-19 04:16:02,31.30,28.80,9.70,99.90,1085293,27,19999,-79
2024-10-19 04:16:32,31.48,28.98,9.70,99.90,1088472,27,20015,-78
2024-10-19 04:17:03,30.20,27.80,9.70,99.90,1092196,27,20066,-79
2024-10-19 04:17:34,31.17,28.60,9.70,99.90,1079183,27,19995,-78
2024-10-19 04:18:05,32.03,29.42,9.70,99.90,1080558,27,19998,-79
2024-10-19 04:18:35,31.25,28.65,9.70,99.90,1081691,27,20258,-79
2024-10-19 04:19:06,31.88,29.15,9.70,99.90,1081008,27,20698,-79
2024-10-19 04:19:37,31.73,29.13,9.70,99.90,1082203,27,19998,-79
2024-10-19 04:20:08,31.58,29.08,9.80,99.90,1071438,27,20003,-79
2024-10-19 04:20:39,31.45,28.95,9.70,99.90,1077081,27,20007,-78
2024-10-19 04:21:10,31.20,28.70,9.70,99.90,1075520,27,20003,-79
2024-10-19 04:21:40,31.75,29.25,9.70,99.90,1076827,27,20007,-79
2024-10-19 04:22:11,31.55,29.05,9.70,99.90,1084405,27,20010,-79
2024-10-19 04:22:42,31.23,28.73,9.70,99.90,1088441,27,20008,-77
2024-10-19 04:23:12,30.70,28.25,9.70,99.90,1089483,27,20005,-79
2024-10-19 04:23:45,31.85,29.10,9.70,99.90,1091189,26,20037,-79
2024-10-19 04:24:19,30.83,28.38,9.70,99.90,1099932,26,20811,-79
2024-10-19 04:24:50,31.88,29.30,9.70,99.90,1095195,26,19998,-79
2024-10-19 04:25:21,31.73,29.23,9.70,99.90,1099928,26,20001,-78
2024-10-19 04:25:52,31.38,28.80,9.70,99.90,1094284,26,20737,-79
2024-10-19 04:26:22,32.08,29.48,9.70,99.90,1088096,27,20061,-79
2024-10-19 04:26:53,31.25,28.75,9.70,99.90,1091326,27,20010,-78
2024-10-19 04:27:24,32.30,29.70,9.70,99.90,1085916,27,20001,-78
2024-10-19 04:27:54,32.80,30.17,9.70,99.90,1085926,26,20062,-78
2024-10-19 04:28:25,31.90,29.33,9.70,99.90,1097216,26,20005,-78
2024-10-19 04:28:56,31.98,29.38,9.70,99.90,1095779,26,20020,-79
2024-10-19 04:29:27,31.65,29.08,9.70,99.90,1099314,26,20536,-78
2024-10-19 04:29:58,31.25,28.65,9.70,99.90,1096080,26,20107,-79
2024-10-19 04:30:29,32.20,29.58,9.70,99.90,1093484,26,20037,-78
2024-10-19 04:30:59,31.80,29.20,9.70,99.90,1097281,26,20007,-78
2024-10-19 04:31:34,32.25,29.73,9.70,99.90,1088319,27,20084,-78
2024-10-19 04:32:05,32.28,29.67,9.70,99.90,1085149,27,20574,-78
2024-10-19 04:32:36,32.80,30.10,9.70,99.90,1070376,27,20119,-78
2024-10-19 04:33:07,32.13,29.63,9.60,99.90,1078212,27,20015,-79
2024-10-19 04:33:38,31.42,28.92,9.70,99.90,1078539,27,20011,-78
2024-10-19 04:34:08,31.63,29.10,9.60,99.90,1074551,27,20003,-79
2024-10-19 04:34:39,31.83,29.23,9.70,99.90,1078204,27,20003,-78
2024-10-19 04:35:10,32.30,29.70,9.60,99.90,1078219,27,20003,-78
2024-10-19 04:35:41,32.30,29.70,9.60,99.90,1076181,27,20074,-78
2024-10-19 04:36:12,31.60,28.98,9.60,99.90,1085079,27,20006,-78
2024-10-19 04:36:42,32.95,29.30,9.60,99.90,1088848,27,20015,-78
2024-10-19 04:37:13,31.45,28.92,9.60,99.90,1085503,27,20006,-78
2024-10-19 04:37:44,31.35,28.80,9.50,99.90,1099065,26,20005,-78
2024-10-19 04:38:14,31.88,29.27,9.60,99.90,1082848,26,20427,-79
2024-10-19 04:38:45,31.58,28.90,9.50,99.90,1096234,26,20559,-79
2024-10-19 04:39:19,30.80,28.23,9.60,99.90,1095382,26,20063,-79
2024-10-19 04:39:49,32.88,29.85,9.60,99.90,1090214,26,19997,-79
2024-10-19 04:40:20,31.30,28.60,9.60,99.90,1099736,26,20011,-79
2024-10-19 04:40:51,32.67,29.98,9.60,99.90,1087821,27,20002,-79
2024-10-19 04:41:21,31.88,29.27,9.60,99.90,1083469,27,20057,-81
2024-10-19 04:41:52,30.73,28.23,9.60,99.90,1091852,27,20013,-79
2024-10-19 04:42:23,30.92,28.42,9.50,99.90,1089212,27,20002,-79
2024-10-19 04:42:53,31.60,29.00,9.50,99.90,1089302,26,20454,-79
2024-10-19 04:43:24,32.17,29.48,9.50,99.90,1090157,27,19998,-78
2024-10-19 04:43:55,31.40,28.90,9.50,99.90,1091591,26,20001,-79
2024-10-19 04:44:25,31.48,28.88,9.50,99.90,1092105,26,20002,-80
2024-10-19 04:44:56,31.60,29.00,9.50,99.90,1089181,27,20001,-81
2024-10-19 04:45:27,33.33,30.27,9.50,99.90,1085079,27,20080,-79
2024-10-19 04:45:57,31.80,29.10,9.50,99.90,1072442,27,20014,-79
2024-10-19 04:46:28,33.03,29.60,9.50,99.90,1081175,27,20025,-78
2024-10-19 04:46:59,31.58,28.98,9.60,99.90,1085719,27,20006,-78
2024-10-19 04:47:29,32.38,29.40,9.50,99.90,1088587,27,19998,-81
2024-10-19 04:48:00,31.35,28.85,9.60,99.90,1093276,26,20006,-78
2024-10-19 04:48:30,31.58,28.98,9.50,99.90,1099577,26,20019,-80
2024-10-19 04:49:03,30.77,28.25,9.50,99.90,1096078,26,20451,-79
2024-10-19 04:49:34,31.33,28.83,9.50,99.90,1091961,27,20387,-79
2024-10-19 04:50:05,31.65,29.05,9.50,99.90,1087691,27,20002,-79
2024-10-19 04:50:35,33.17,30.42,9.50,99.90,1091104,27,20480,-78
2024-10-19 04:51:06,31.30,28.80,9.50,99.90,1087516,27,20081,-79
2024-10-19 04:51:37,31.58,29.00,9.60,99.90,1086753,27,20076,-79
2024-10-19 04:52:07,32.88,29.98,9.50,99.90,1081774,27,20013,-80
2024-10-19 04:52:38,31.65,29.05,9.50,99.90,1086181,27,20437,-81
2024-10-19 04:53:09,31.20,28.60,9.50,99.90,1085490,27,20050,-81
2024-10-19 04:53:39,31.60,29.00,9.50,99.90,1086110,27,20006,-81
2024-10-19 04:54:10,31.63,29.05,9.50,99.90,1087302,27,20083,-78
2024-10-19 04:54:41,32.17,29.38,9.50,99.90,1092449,26,20121,-79
2024-10-19 04:55:11,30.98,28.48,9.50,99.90,1091856,26,20002,-79
2024-10-19 04:55:42,31.42,28.83,9.50,99.90,1095210,26,20053,-79
2024-10-19 04:56:13,32.08,29.48,9.50,99.90,1099781,26,20082,-79
2024-10-19 04:56:44,31.40,28.80,9.40,99.90,1093466,26,20416,-79
2024-10-19 04:57:14,31.75,29.15,9.40,99.90,1088389,27,20583,-79
2024-10-19 04:57:45,32.50,29.45,9.50,99.90,1092168,27,20476,-79
2024-10-19 04:58:15,31.77,29.17,9.40,99.90,1083471,27,20010,-79
2024-10-19 04:58:46,32.67,29.88,9.40,99.90,1091293,26,20005,-78
2024-10-19 04:59:17,31.55,28.85,9.40,99.90,1089199,27,20045,-79
2024-10-19 04:59:47,31.80,29.20,9.40,99.90,1085581,27,20021,-79
2024-10-19 05:00:18,31.17,28.67,9.40,99.90,1085435,27,20043,-81
2024-10-19 05:00:55,31.95,29.15,9.40,99.90,1078622,27,20011,-80
2024-10-19 05:01:25,31.38,28.88,9.50,99.90,1075149,27,19999,-80
2024-10-19 05:01:56,32.10,29.50,9.40,99.90,1083703,26,20000,-81
2024-10-19 05:02:27,33.08,30.17,9.40,99.90,1096708,26,20008,-79
2024-10-19 05:02:58,32.45,29.80,9.40,99.90,1097691,26,20362,-79
2024-10-19 05:03:29,31.65,29.05,9.40,99.90,1094316,26,20001,-79
2024-10-19 05:03:59,30.95,28.42,9.40,99.90,1089544,27,20010,-79
2024-10-19 05:04:30,33.50,30.60,9.40,99.90,1089722,27,20006,-79
2024-10-19 05:05:01,31.52,28.92,9.40,99.90,1080969,27,19994,-80
2024-10-19 05:05:34,31.85,28.98,9.30,99.90,1081909,27,19999,-81
2024-10-19 05:06:04,32.17,29.58,9.40,99.90,1088518,27,20021,-80
2024-10-19 05:06:35,32.45,29.42,9.30,99.90,1092990,26,20001,-79
2024-10-19 05:07:06,32.38,29.77,9.30,99.90,1093337,26,20904,-80
2024-10-19 05:07:37,33.40,30.55,9.30,99.90,1096228,26,20699,-80
2024-10-19 05:08:07,32.67,29.98,9.30,99.90,1096616,26,19997,-79
2024-10-19 05:08:38,32.58,29.70,9.30,99.90,1095178,26,21083,-79
2024-10-19 05:09:09,31.05,28.55,9.30,99.90,1097335,26,20597,-79
2024-10-19 05:09:39,31.63,29.08,9.30,99.90,1096881,26,20023,-79
2024-10-19 05:10:10,32.15,29.05,9.30,99.90,1092001,26,20001,-81
2024-10-19 05:10:41,31.35,28.85,9.30,99.90,1097314,26,20005,-80
2024-10-19 05:11:11,31.23,28.73,9.30,99.90,1094381,26,20002,-80
2024-10-19 05:11:42,31.30,28.80,9.30,99.90,1095347,26,20029,-80
2024-10-19 05:12:13,31.63,29.02,9.30,99.90,1091991,26,20059,-80
2024-10-19 05:12:43,30.92,28.42,9.30,99.90,1092047,27,20013,-80
2024-10-19 05:13:14,31.10,28.60,9.30,99.90,1086179,26,20050,-79
2024-10-19 05:13:45,30.48,27.98,9.20,99.90,1079389,27,20003,-80
2024-10-19 05:14:16,31.30,28.60,9.20,99.90,1088462,27,20013,-79
2024-10-19 05:14:46,31.77,29.17,9.20,99.90,1092123,27,20100,-79
2024-10-19 05:15:17,32.40,29.70,9.30,99.90,1085940,27,20065,-80
2024-10-19 05:15:52,31.15,28.63,9.30,99.90,1098747,26,20001,-80
2024-10-19 05:16:23,31.38,28.88,9.30,99.90,1079935,26,20039,-80
2024-10-19 05:16:54,30.60,28.17,9.30,99.90,1089022,26,20005,-80
2024-10-19 05:17:24,31.30,28.70,9.30,99.90,1083674,27,20058,-79
2024-10-19 05:17:55,31.55,28.85,9.30,99.90,1072305,27,20004,-79
2024-10-19 05:18:26,31.02,28.52,9.30,99.90,1082672,27,20013,-79
2024-10-19 05:18:56,31.00,28.50,9.30,99.90,1076884,27,20010,-79
2024-10-19 05:19:27,31.17,28.67,9.30,99.90,1078869,27,20006,-79
2024-10-19 05:19:58,32.17,29.60,9.30,99.90,1091364,27,20073,-79
2024-10-19 05:20:29,32.90,30.10,9.30,99.90,1083724,26,20883,-79
2024-10-19 05:20:59,32.03,29.42,9.30,99.90,1099585,26,20001,-79
2024-10-19 05:21:31,31.42,28.83,9.20,99.90,1087308,27,20365,-79
2024-10-19 05:22:02,37.95,29.48,9.30,99.90,1084197,27,21390,-79
2024-10-19 05:22:32,32.08,29.48,9.20,99.90,1090284,27,20009,-80
2024-10-19 05:23:03,33.03,30.23,9.20,99.90,1092987,26,20076,-79
2024-10-19 05:23:36,31.63,29.05,9.20,99.90,1097120,26,20005,-80
2024-10-19 05:24:07,32.10,29.50,9.30,99.90,1095325,26,20013,-81
2024-10-19 05:24:38,31.95,29.35,9.30,99.90,1088461,27,20002,-80
2024-10-19 05:25:09,32.13,29.42,9.30,99.90,1085304,27,20009,-79
2024-10-19 05:26:06,32.50,29.88,9.30,99.90,1092109,27,20034,-79
2024-10-19 05:26:36,32.35,29.55,9.30,99.90,1096134,26,20665,-79
2024-10-19 05:27:07,31.15,28.55,9.30,99.90,1096668,26,20005,-79
2024-10-19 05:27:37,32.25,29.52,9.30,99.90,1093495,26,20081,-79
2024-10-19 05:28:08,31.92,29.17,9.30,99.90,1093811,26,20001,-79
2024-10-19 05:28:39,31.67,28.98,9.30,99.90,1088270,27,20000,-79
2024-10-19 05:29:09,31.40,28.77,9.30,99.90,1092363,27,20009,-79
2024-10-19 05:29:40,32.60,29.90,9.30,99.90,1078623,27,20025,-79
2024-10-19 05:30:11,30.88,28.35,9.30,99.90,1078499,27,20010,-79
2024-10-19 05:30:41,30.77,28.17,9.30,99.90,1092404,27,20084,-79
2024-10-19 05:31:12,31.90,29.20,9.30,99.90,1088281,27,20002,-79
2024-10-19 05:31:43,32.03,29.33,9.30,99.90,1094206,26,20572,-79
2024-10-19 05:32:13,32.28,29.65,9.30,99.90,1092267,26,21035,-80
2024-10-19 05:32:44,32.67,29.88,9.30,99.90,1097112,26,20020,-79
2024-10-19 05:33:15,33.15,30.35,9.30,99.90,1096937,26,20094,-80
2024-10-19 05:33:45,31.67,29.08,9.30,99.90,1086599,27,20559,-79
2024-10-19 05:34:19,31.80,29.30,9.30,99.90,1079466,27,20471,-79
2024-10-19 05:34:49,32.17,29.48,9.30,99.90,1076625,27,20003,-79
2024-10-19 05:35:20,31.80,29.20,9.30,99.90,1081912,27,20006,-79
2024-10-19 05:35:55,31.65,29.05,9.20,99.90,1085854,27,20018,-79
2024-10-19 05:36:26,32.58,29.77,9.30,99.90,1084855,26,20006,-79
2024-10-19 05:36:57,32.70,29.80,9.30,99.90,1095851,26,20001,-80
2024-10-19 05:37:27,31.80,29.20,9.30,99.90,1089238,27,20269,-80
2024-10-19 05:37:58,31.60,28.90,9.20,99.90,1089035,26,20001,-79
2024-10-19 05:38:31,32.63,29.90,9.30,99.90,1093716,26,20006,-79
2024-10-19 05:39:03,31.38,28.77,9.30,99.90,1098869,26,20641,-80
2024-10-19 05:39:33,32.38,29.65,9.20,99.90,1088949,27,20053,-79
2024-10-19 05:40:05,32.35,29.75,9.20,99.90,1089060,27,19998,-79
2024-10-19 05:40:39,31.38,28.77,9.30,99.90,1089058,27,19997,-79
2024-10-19 05:41:11,31.92,29.33,9.30,99.90,1088531,27,20364,-79
2024-10-19 05:41:41,31.17,28.65,9.30,99.90,1091411,26,20006,-79
2024-10-19 05:42:12,33.15,30.35,9.30,99.90,1095855,26,20009,-79
2024-10-19 05:42:43,31.80,29.15,9.30,99.90,1088864,27,20002,-78
2024-10-19 05:43:14,31.80,29.30,9.30,99.90,1089642,27,20033,-79
2024-10-19 05:43:44,31.77,29.23,9.30,99.90,1091536,27,20459,-79
2024-10-19 05:44:15,31.85,29.27,9.30,99.90,1089922,26,20754,-79
2024-10-19 05:44:45,32.42,29.83,9.30,99.90,1093863,26,20014,-78
2024-10-19 05:45:16,32.50,29.90,9.30,99.90,1096411,26,20384,-78
2024-10-19 05:45:49,32.13,29.52,9.30,99.90,1093338,26,20016,-78
2024-10-19 05:46:19,32.78,30.08,9.30,99.90,1092336,27,19998,-78
2024-10-19 05:46:50,32.45,29.77,9.30,99.90,1086539,27,20003,-78
2024-10-19 05:47:21,32.65,29.95,9.30,99.90,1087763,27,20041,-80
2024-10-19 05:47:51,32.67,29.88,9.20,99.90,1092015,26,20001,-80
2024-10-19 05:48:23,31.80,29.20,9.20,99.90,1096532,26,20005,-80
2024-10-19 05:48:54,32.78,30.10,9.30,99.90,1090310,26,20408,-81
2024-10-19 05:49:24,32.05,29.52,9.30,99.90,1092592,26,20088,-81
2024-10-19 05:49:55,31.35,28.80,9.30,99.90,1099179,26,20001,-78
2024-10-19 05:50:26,31.90,29.30,9.20,99.90,1088786,27,20016,-78
2024-10-19 05:50:56,32.30,29.63,9.30,99.90,1084687,27,21008,-79
2024-10-19 05:51:27,32.60,30.00,9.30,99.90,1088680,27,20012,-78
2024-10-19 05:51:57,32.60,29.95,9.30,99.90,1086045,27,20013,-79
2024-10-19 05:52:28,31.58,29.02,9.30,99.90,1091474,27,20013,-79
2024-10-19 05:52:59,31.88,29.38,9.30,99.90,1093017,26,20538,-79
2024-10-19 05:53:29,32.20,29.60,9.30,99.90,1099304,26,20005,-79
2024-10-19 05:54:00,33.35,30.65,9.30,99.90,1095838,26,20012,-79
2024-10-19 05:54:31,32.35,29.75,9.20,99.90,1091995,27,20006,-78
2024-10-19 05:55:02,33.25,30.50,9.30,99.90,1088433,27,20005,-79
2024-10-19 05:55:32,33.95,31.25,9.30,99.90,1080286,27,20482,-79
2024-10-19 05:56:03,32.28,29.58,9.30,99.90,1083744,27,20017,-80
2024-10-19 05:56:34,32.83,30.13,9.20,99.90,1087390,27,20038,-78
2024-10-19 05:57:05,32.45,29.85,9.30,99.90,1090564,27,20016,-79
2024-10-19 05:57:35,32.92,30.13,9.30,99.90,1083590,27,20017,-79
2024-10-19 05:58:06,32.33,29.73,9.20,99.90,1088168,27,20179,-79
2024-10-19 05:58:37,32.80,30.00,9.20,99.90,1088801,27,20026,-78
2024-10-19 05:59:07,32.90,30.30,9.30,99.90,1089256,26,20006,-78
2024-10-19 05:59:38,32.30,29.70,9.30,99.90,1099466,26,20001,-79
2024-10-19 06:00:09,31.60,29.08,9.30,99.90,1096755,26,20009,-79
2024-10-19 06:00:40,33.00,30.40,9.30,99.90,1092241,26,20001,-79
2024-10-19 06:01:14,33.30,30.67,9.30,99.90,1091889,27,20002,-80
2024-10-19 06:01:44,32.90,30.30,9.30,99.90,1088240,27,20069,-78
2024-10-19 06:02:15,32.85,30.25,9.30,99.90,1092174,27,20075,-80
2024-10-19 06:02:46,32.13,29.52,9.30,99.90,1085439,27,20018,-78
2024-10-19 06:03:23,33.05,30.45,9.30,99.90,1091846,27,20045,-80
2024-10-19 06:03:54,33.60,30.90,9.40,99.90,1086146,27,20002,-78
2024-10-19 06:04:24,33.83,30.92,9.40,99.90,1090264,26,20014,-78
2024-10-19 06:04:55,32.58,29.88,9.40,99.90,1096541,26,20372,-78
2024-10-19 06:05:26,33.63,31.02,9.40,99.90,1098715,26,20005,-80
2024-10-19 06:05:56,31.58,28.98,9.40,99.90,1092095,27,20498,-80
2024-10-19 06:06:27,31.55,29.05,9.40,99.90,1087722,27,20656,-80
2024-10-19 06:06:58,34.17,31.48,9.30,99.90,1089390,27,20452,-80
2024-10-19 06:07:31,32.72,30.13,9.30,99.90,1086327,27,19998,-80
2024-10-19 06:08:03,33.65,30.95,9.30,99.90,1095446,26,20050,-80
2024-10-19 06:08:34,34.17,31.48,9.30,99.90,1084947,27,20073,-82
2024-10-19 06:09:04,33.78,30.88,9.30,99.90,1077897,27,20073,-78
2024-10-19 06:09:35,33.75,31.05,9.40,99.90,1077634,27,20010,-79
2024-10-19 06:10:06,32.83,30.23,9.40,99.90,1065726,27,20012,-79
2024-10-19 06:10:37,34.53,31.83,9.40,99.90,1078897,27,20080,-79
2024-10-19 06:11:08,36.45,33.55,9.40,99.90,1088290,27,20019,-80
2024-10-19 06:11:38,33.55,30.85,9.50,99.90,1083302,26,20017,-79
2024-10-19 06:12:09,33.65,31.05,9.40,99.90,1097952,26,19996,-79
2024-10-19 06:12:40,34.13,31.33,9.40,99.90,1093554,26,20020,-79
2024-10-19 06:13:10,35.90,33.00,9.40,99.90,1086372,27,19994,-79
2024-10-19 06:13:41,36.50,33.63,9.40,99.90,1089707,27,20009,-79
2024-10-19 06:14:12,32.55,29.95,9.40,99.90,1085625,27,20014,-79
2024-10-19 06:14:42,33.80,31.00,9.40,99.90,1086827,27,20008,-79
2024-10-19 06:15:13,35.03,32.22,9.50,99.90,1094631,26,20008,-79
2024-10-19 06:15:44,33.97,31.20,9.50,99.90,1096289,26,20029,-79
2024-10-19 06:16:14,32.95,30.27,9.60,99.90,1095578,26,20005,-79
2024-10-19 06:16:48,34.17,31.45,9.60,99.90,1089157,27,19998,-78
2024-10-19 06:17:19,34.30,31.58,9.60,99.90,1080721,27,20002,-79
2024-10-19 06:17:49,34.20,31.42,9.60,99.90,1084805,27,20002,-78
2024-10-19 06:18:20,35.42,32.55,9.60,99.90,1081448,27,20039,-79
2024-10-19 06:18:51,34.35,31.60,9.70,99.90,1089771,26,20002,-79
2024-10-19 06:19:22,35.00,32.10,9.60,99.90,1092108,26,20005,-79
2024-10-19 06:19:53,34.45,31.65,9.70,99.90,1096864,26,20017,-80
2024-10-19 06:20:26,35.20,32.40,9.70,99.90,1097361,26,20106,-79
2024-10-19 06:20:57,34.30,31.50,9.60,99.90,1091091,27,20005,-79
2024-10-19 06:21:28,34.90,32.10,9.60,99.90,1088650,27,20016,-79
2024-10-19 06:21:58,34.05,31.35,9.60,99.90,1082566,27,20017,-79
2024-10-19 06:22:31,35.58,32.85,9.60,99.90,1088458,26,20217,-78
2024-10-19 06:23:02,34.70,32.00,9.60,99.90,1101366,26,20567,-79
2024-10-19 06:23:33,35.67,32.55,9.60,99.90,1089419,26,20009,-79
2024-10-19 06:24:04,34.60,31.83,9.60,99.90,1099191,26,20092,-79
2024-10-19 06:24:35,35.55,32.65,9.60,99.90,1085761,26,20017,-80
2024-10-19 06:25:05,35.75,32.65,9.60,99.90,1096784,26,20484,-79
2024-10-19 06:25:36,35.67,32.88,9.60,99.90,1088160,27,20784,-80
2024-10-19 06:26:07,35.72,32.83,9.70,99.90,1082706,27,20006,-79
2024-10-19 06:26:37,36.33,33.33,9.70,99.90,1091805,27,20076,-79
2024-10-19 06:27:49,37.75,34.35,9.70,99.90,1084028,27,20103,-79
2024-10-19 06:28:20,36.60,33.70,9.70,99.90,1071542,27,20023,-82
2024-10-19 06:28:52,35.40,32.60,9.70,99.90,1081353,27,19999,-79
2024-10-19 06:29:23,35.95,33.08,9.70,99.90,1082423,27,20549,-79
2024-10-19 06:29:54,37.08,33.88,9.70,99.90,1082258,27,20003,-79
2024-10-19 06:30:25,35.17,32.38,9.70,99.90,1091661,27,20063,-79
2024-10-19 06:30:56,36.55,33.65,9.70,99.90,1088734,26,20021,-80
2024-10-19 06:31:27,37.00,34.10,9.70,99.90,1091893,27,20069,-80
2024-10-19 06:31:57,35.67,32.63,9.70,99.90,1086523,27,19999,-79
2024-10-19 06:32:28,35.95,33.15,9.70,99.90,1090603,27,20069,-80
2024-10-19 06:32:59,37.15,34.15,9.80,99.90,1084337,27,20020,-79
2024-10-19 06:33:29,34.75,32.05,9.80,99.90,1094913,26,20011,-79
2024-10-19 06:34:00,37.35,34.42,9.80,99.90,1091765,26,20001,-80
2024-10-19 06:34:31,36.40,33.10,9.80,99.90,1097603,26,20418,-79
2024-10-19 06:35:01,36.30,33.40,9.80,99.90,1091670,27,20002,-79
2024-10-19 06:35:32,36.92,33.92,9.80,99.90,1083018,27,20003,-79
2024-10-19 06:36:06,37.35,34.35,9.80,99.90,1083783,27,20010,-80
2024-10-19 06:36:36,36.55,33.65,9.80,99.90,1079049,27,20018,-80
2024-10-19 06:37:07,37.95,34.85,9.90,99.90,1088665,27,20008,-80
2024-10-19 06:37:38,36.22,33.33,9.80,99.90,1089742,26,20006,-80
2024-10-19 06:38:09,37.10,33.97,9.80,99.90,1085693,26,20005,-81
2024-10-19 06:38:40,37.65,34.65,9.80,99.90,1099365,26,20005,-80
2024-10-19 06:39:12,36.05,33.15,9.80,99.90,1095894,26,20037,-81
2024-10-19 06:39:42,36.55,33.65,9.80,99.90,1084741,27,20010,-81
2024-10-19 06:40:13,37.28,34.28,9.80,99.90,1091386,27,20593,-79
2024-10-19 06:41:02,37.42,34.42,9.90,99.90,1087828,27,19998,-79
2024-10-19 06:41:34,37.50,34.50,9.90,99.90,1095852,26,20635,-79
2024-10-19 06:42:07,39.15,36.00,10.00,99.90,1087522,26,20010,-79
2024-10-19 06:42:38,36.33,33.42,10.00,99.90,1091733,27,20488,-80
2024-10-19 06:43:09,39.35,36.25,10.10,99.90,1075569,27,20017,-80
2024-10-19 06:43:39,34.90,32.10,10.10,99.90,1077604,27,20064,-80
2024-10-19 06:44:10,36.17,33.28,10.10,99.90,1074805,27,19999,-79
2024-10-19 06:44:41,38.05,35.05,10.10,99.90,1078593,27,20064,-79
2024-10-19 06:45:11,37.40,34.40,10.10,99.90,1092145,26,20009,-80
2024-10-19 06:45:42,37.38,34.38,10.00,99.90,1095672,26,20040,-81
2024-10-19 06:46:13,38.03,34.63,10.00,99.90,1077380,27,20007,-81
2024-10-19 06:46:43,37.15,34.25,10.00,99.90,1077537,27,20108,-80
2024-10-19 06:47:14,38.10,35.10,10.00,99.90,1069807,27,20022,-81
2024-10-19 06:47:45,36.45,33.55,10.10,99.90,1073970,27,20003,-80
2024-10-19 06:48:19,37.63,34.65,10.10,99.90,1076934,27,20014,-79
2024-10-19 06:48:49,36.65,33.75,10.20,99.90,1086856,27,20053,-80
2024-10-19 06:49:20,37.28,34.28,10.30,99.90,1090435,27,20075,-78
2024-10-19 06:49:54,37.35,34.35,10.30,99.90,1094279,26,20001,-80
2024-10-19 06:50:24,37.67,34.67,10.30,99.90,1092733,26,20017,-79
2024-10-19 06:51:00,38.40,35.20,10.30,99.90,1092515,26,20008,-81
2024-10-19 06:51:31,37.75,34.75,10.30,99.90,1096792,26,20012,-79
2024-10-19 06:52:01,36.25,33.35,10.40,99.90,1090849,26,20020,-79
2024-10-19 06:52:35,39.10,35.80,10.40,99.90,1097313,26,20041,-81
2024-10-19 06:53:06,36.58,33.67,10.40,99.90,1092839,26,20001,-79
2024-10-19 06:53:42,38.08,34.97,10.50,99.90,1039572,26,20362,-80
2024-10-19 06:54:13,37.10,34.10,10.50,99.90,1077020,27,20600,-79
2024-10-19 06:54:43,40.40,36.05,10.50,99.90,1083823,27,20006,-82
2024-10-19 06:55:15,37.75,34.75,10.50,99.90,1084548,27,20014,-82
2024-10-19 06:55:46,36.83,33.83,10.60,99.90,1093694,26,20042,-79
2024-10-19 06:56:17,37.58,34.58,10.60,99.90,1091243,26,20017,-79
2024-10-19 06:56:55,36.72,33.83,10.60,99.90,1096942,26,20022,-79
2024-10-19 06:57:26,38.08,35.08,10.60,99.90,1082542,27,19999,-79
2024-10-19 06:57:56,37.40,34.45,10.70,99.90,1088819,27,20009,-79
2024-10-19 06:58:27,36.63,33.72,10.70,99.90,1091067,27,20016,-79
2024-10-19 06:58:58,38.47,35.47,10.70,99.90,1088860,26,20477,-79
2024-10-19 06:59:29,38.00,34.70,10.70,99.90,1098441,26,20405,-80
2024-10-19 07:00:03,38.08,35.08,10.80,99.90,1086948,27,20042,-79
2024-10-19 07:00:34,37.95,34.60,10.80,99.90,1087706,27,20012,-80
2024-10-19 07:01:06,37.90,34.80,10.80,99.90,1091299,26,20615,-79
2024-10-19 07:01:38,36.33,33.28,10.80,99.90,1085287,27,20082,-80
2024-10-19 07:02:09,36.10,33.30,10.80,99.90,1081769,27,20026,-79
2024-10-19 07:02:39,36.70,33.80,10.80,99.90,1084440,27,20002,-80
2024-10-19 07:03:10,36.17,33.33,10.70,99.90,1078470,27,20508,-79
2024-10-19 07:03:41,35.72,32.92,10.80,99.90,1084217,27,20563,-79
2024-10-19 07:04:12,37.00,34.05,10.80,99.90,1085558,27,20010,-79
2024-10-19 07:04:43,37.35,34.28,10.80,99.90,1092687,26,19998,-79
2024-10-19 07:05:14,36.28,33.38,10.90,99.90,1097630,26,20004,-79
2024-10-19 07:05:46,36.05,33.35,10.90,99.90,1093185,26,20005,-79
2024-10-19 07:06:17,38.10,34.72,10.90,99.90,1098789,26,20002,-80
2024-10-19 07:06:47,36.83,33.92,10.90,99.90,1095677,26,20281,-79
2024-10-19 07:07:18,36.88,33.97,10.80,99.90,1096515,26,19997,-80
2024-10-19 07:07:49,36.45,33.60,10.90,99.90,1093942,26,20009,-79
2024-10-19 07:08:20,36.28,33.38,11.00,99.90,1093984,26,20335,-80
2024-10-19 07:08:50,36.17,33.38,10.90,99.90,1077165,27,20003,-79
2024-10-19 07:09:21,36.95,33.95,11.00,99.90,1084194,27,20528,-84
2024-10-19 07:09:52,35.03,32.33,11.10,99.90,1078364,27,20092,-83
2024-10-19 07:10:22,37.38,34.20,11.10,99.90,1079129,26,20300,-83
2024-10-19 07:10:54,35.25,32.40,11.20,99.90,1095292,26,20474,-83
2024-10-19 07:11:24,35.92,33.13,11.20,99.90,1090874,27,20002,-83
2024-10-19 07:12:05,34.63,31.92,11.30,99.90,1088853,27,20002,-83
2024-10-19 07:12:36,35.25,32.55,11.30,99.90,1084648,27,20017,-83
2024-10-19 07:13:07,33.80,31.20,11.30,99.90,1090836,26,20013,-83
2024-10-19 07:13:38,35.83,32.75,11.30,99.90,1095873,26,20019,-89
2024-10-19 07:14:08,33.83,31.23,11.30,99.90,1088016,27,20001,-83
2024-10-19 07:14:39,34.17,31.50,11.40,99.90,1075509,27,20378,-89
2024-10-19 07:15:10,34.40,31.70,11.40,99.90,1091142,27,20453,-84
2024-10-19 07:15:40,32.90,30.38,11.40,99.90,1084364,26,20013,-83
2024-10-19 07:16:12,33.80,31.20,11.40,99.90,1095388,26,20041,-83
2024-10-19 07:16:42,34.22,31.60,11.40,99.90,1082837,27,20002,-83
2024-10-19 07:17:13,33.58,30.98,11.50,99.90,1088679,27,20596,-83
2024-10-19 07:17:44,33.92,31.23,11.50,99.90,1087351,27,20002,-83
2024-10-19 07:18:15,34.00,31.40,11.50,99.90,1083119,26,20214,-83
2024-10-19 07:18:46,34.97,32.28,11.50,99.90,1096153,26,20625,-83
2024-10-19 07:19:17,33.20,30.50,11.50,99.90,1097114,26,20079,-84
2024-10-19 07:19:47,35.72,32.83,11.50,99.90,1092005,26,20001,-84
2024-10-19 07:20:18,33.33,30.73,11.50,99.90,1096928,26,20005,-83
2024-10-19 07:20:50,35.25,32.47,11.60,99.90,1091891,26,20053,-83
2024-10-19 07:21:21,34.47,31.58,11.50,99.90,1095946,26,19997,-83
2024-10-19 07:21:51,34.10,31.45,11.60,99.90,1091307,26,20009,-83
2024-10-19 07:22:22,33.33,30.77,11.60,99.90,1098799,26,20001,-84
2024-10-19 07:22:53,33.88,31.17,11.60,99.90,1093227,26,20018,-83
2024-10-19 07:23:23,33.90,31.05,11.60,99.90,1092746,26,20010,-83
2024-10-19 07:23:56,32.88,30.33,11.60,99.90,1092497,26,20002,-83
2024-10-19 07:24:27,33.80,31.02,11.60,99.90,1088971,26,20014,-83
2024-10-19 07:24:58,32.50,30.00,11.60,99.90,1093380,26,20002,-83
2024-10-19 07:25:28,32.78,30.27,11.60,99.90,1094210,26,20001,-83
2024-10-19 07:25:59,33.03,30.42,11.60,99.90,1094391,26,20491,-83
2024-10-19 07:26:30,36.58,30.40,11.60,99.90,1092372,26,20006,-84
2024-10-19 07:27:01,33.00,30.50,11.60,99.90,1098506,26,20399,-82
2024-10-19 07:27:32,31.75,29.25,11.60,99.90,1095450,26,20012,-83
2024-10-19 07:28:02,32.88,30.38,11.70,99.90,1096244,26,20349,-83
2024-10-19 07:28:34,32.17,29.67,11.70,99.90,1086683,27,20007,-82
2024-10-19 07:29:05,33.35,30.38,11.70,99.90,1080184,27,19998,-82
2024-10-19 07:29:36,31.85,29.45,11.70,99.90,1079145,27,20407,-83
2024-10-19 07:30:07,33.40,30.55,11.70,99.90,1082917,27,20050,-83
2024-10-19 07:30:37,32.15,29.70,11.70,99.90,1089219,26,20056,-83
2024-10-19 07:31:08,32.38,29.98,11.80,99.90,1093414,26,20012,-82
2024-10-19 07:31:39,32.58,30.10,11.80,99.90,1095616,26,20040,-80
2024-10-19 07:32:09,32.35,29.90,11.80,99.90,1092963,26,20429,-82
2024-10-19 07:32:40,32.28,29.88,11.80,99.90,1097483,26,20459,-82
2024-10-19 07:33:11,34.30,31.58,11.80,99.90,1096258,26,20847,-85
2024-10-19 07:33:42,31.63,29.23,11.70,99.90,1091881,26,20011,-82
2024-10-19 07:34:13,31.75,29.35,11.70,99.90,1095455,26,19997,-83
2024-10-19 07:34:43,31.63,29.02,11.70,99.90,1091888,27,20011,-85
2024-10-19 07:35:14,31.00,28.52,11.70,99.90,1076435,27,20039,-84
2024-10-19 07:35:45,30.73,28.42,11.70,99.90,1074892,27,20003,-84
2024-10-19 07:36:16,31.15,28.77,11.80,99.90,1071304,27,20040,-83
2024-10-19 07:36:47,31.77,29.17,11.80,99.90,1082596,26,20006,-83
2024-10-19 07:37:17,32.40,29.80,11.80,99.90,1088366,27,20017,-86
2024-10-19 07:37:48,31.83,29.42,11.80,99.90,1081865,27,20002,-84
2024-10-19 07:38:20,31.92,29.50,11.80,99.90,1081936,27,20038,-84
2024-10-19 07:38:51,32.58,30.17,11.90,99.90,1077238,27,19999,-83
2024-10-19 07:39:22,31.15,28.85,11.90,99.90,1093040,26,20087,-82
2024-10-19 07:39:53,31.63,29.23,11.90,99.90,1096116,26,20613,-83
2024-10-19 07:40:24,33.17,29.90,12.00,99.90,1097278,26,20694,-85
2024-10-19 07:40:55,34.33,31.73,12.00,99.90,1086638,27,20001,-84
2024-10-19 07:41:26,33.63,31.13,12.00,99.90,1078532,27,19999,-80
2024-10-19 07:41:59,32.55,30.15,12.00,99.90,1082125,27,20011,-83
2024-10-19 07:42:30,31.55,29.25,12.10,99.90,1082592,27,20014,-85
2024-10-19 07:43:01,30.08,27.88,12.00,99.90,1083372,27,20415,-85
2024-10-19 07:43:35,30.25,27.98,12.00,99.90,1087555,27,20080,-90
2024-10-19 07:44:05,31.40,29.10,12.00,99.90,1087386,27,20569,-86
2024-10-19 07:44:40,32.42,29.73,12.10,99.90,1085815,27,20003,-84
2024-10-19 07:45:22,30.52,28.27,12.10,99.90,1097529,26,20001,-82
2024-10-19 07:45:55,32.15,29.73,12.20,99.90,1085964,26,20003,-83
2024-10-19 07:46:38,31.05,28.75,12.20,99.90,1092473,27,20002,-83
2024-10-19 07:47:16,33.33,30.40,12.20,99.90,1086222,26,20010,-84
2024-10-19 07:48:08,32.00,29.60,12.30,99.90,1089696,27,19993,-82
2024-10-19 07:48:39,30.63,28.35,12.30,99.90,1092959,26,20466,-81
2024-10-19 07:49:10,30.42,28.23,12.30,99.90,1096662,26,20019,-82
2024-10-19 07:49:40,32.25,29.80,12.30,99.90,1087076,26,20006,-85
2024-10-19 07:50:11,30.35,28.15,12.30,99.90,1086265,27,20629,-84
2024-10-19 07:50:42,30.08,27.88,12.40,99.90,1088910,27,20020,-84
2024-10-19 07:51:12,30.83,28.63,12.40,99.90,1084304,27,20042,-82
2024-10-19 07:51:43,28.75,26.65,12.40,99.90,1099136,26,20070,-83
2024-10-19 07:52:14,28.27,26.17,12.30,99.90,1091811,26,20100,-84
2024-10-19 07:52:44,28.20,26.20,12.30,99.90,1096745,26,20068,-84
2024-10-19 07:53:15,29.30,26.83,12.30,99.90,1091564,27,20005,-83
2024-10-19 07:53:46,28.98,26.88,12.30,99.90,1085871,27,20002,-84
2024-10-19 07:54:18,28.70,26.60,12.30,99.90,1087349,27,20057,-84
2024-10-19 07:54:48,29.52,27.05,12.30,99.90,1082791,27,20021,-84
2024-10-19 07:55:19,27.92,25.92,12.40,99.90,1085405,27,20020,-83
2024-10-19 07:55:52,27.98,25.77,12.40,99.90,1090841,27,20637,-81
2024-10-19 07:56:23,28.10,26.00,12.40,99.90,1079166,26,20616,-80
2024-10-19 07:56:57,26.58,24.67,12.50,99.90,1091058,27,20014,-85
2024-10-19 07:57:28,27.17,25.27,12.50,99.90,1075775,27,20009,-80
2024-10-19 07:58:05,26.95,24.95,12.50,99.90,1076476,27,20474,-82
2024-10-19 07:58:36,26.50,24.60,12.50,99.90,1076790,27,20021,-81
2024-10-19 07:59:07,26.67,24.58,12.60,99.90,1083119,27,20014,-81
2024-10-19 07:59:38,27.30,25.30,12.60,99.90,1084239,27,20006,-81
2024-10-19 08:00:09,26.73,24.83,12.60,99.90,1077803,27,20014,-81
2024-10-19 08:00:39,27.10,24.88,12.60,99.90,1081465,27,20017,-81
2024-10-19 08:01:10,26.70,24.70,12.70,99.90,1080502,27,19998,-81
2024-10-19 08:01:41,25.50,23.70,12.70,99.90,1079548,27,20378,-81
2024-10-19 08:02:12,26.00,24.10,12.60,99.90,1092038,26,20044,-81
2024-10-19 08:02:42,25.30,23.50,12.70,99.90,1087357,27,20021,-81
2024-10-19 08:03:13,25.38,23.58,12.70,99.90,1090346,26,20025,-81
2024-10-19 08:03:44,24.83,23.08,12.70,99.90,1098475,26,20041,-81
2024-10-19 08:04:15,24.23,22.52,12.70,99.90,1084700,27,20383,-81
2024-10-19 08:04:46,24.13,22.33,12.80,99.90,1095614,26,20014,-81
2024-10-19 08:05:16,23.98,22.27,12.70,99.90,1094195,26,20002,-81
2024-10-19 08:05:48,24.10,22.40,12.70,99.90,1088248,27,20489,-81
2024-10-19 08:06:19,23.17,21.58,12.80,99.90,1086061,27,20248,-81
2024-10-19 08:06:50,22.88,21.27,12.80,99.90,1088179,27,20419,-81
2024-10-19 08:07:21,22.65,21.05,12.90,99.90,1086318,27,20003,-81
2024-10-19 08:07:52,22.77,21.17,12.90,99.90,1096923,26,20005,-81
2024-10-19 08:08:24,23.27,21.67,12.90,99.90,1078532,27,20050,-81
2024-10-19 08:08:58,23.08,21.42,12.90,99.90,1089404,27,20499,-81
2024-10-19 08:09:28,22.50,20.90,13.00,99.90,1079495,27,20015,-81
2024-10-19 08:10:03,22.38,20.77,13.00,99.90,1090472,26,20410,-81
2024-10-19 08:10:36,21.77,20.27,13.00,99.90,1094666,26,20090,-81
2024-10-19 08:11:08,23.08,21.42,13.10,99.90,1094966,26,20502,-81
2024-10-19 08:11:39,23.73,21.92,13.10,99.90,1096845,26,20044,-81
2024-10-19 08:12:09,22.10,20.50,13.20,99.90,1099172,26,20426,-81
2024-10-19 08:12:40,22.30,20.70,13.20,99.90,1089421,27,20001,-81
2024-10-19 08:13:11,21.77,20.27,13.20,99.90,1089354,27,20002,-81
2024-10-19 08:13:42,21.50,20.00,13.10,99.90,1082252,27,20014,-81
2024-10-19 08:14:12,22.17,20.58,13.10,99.90,1079244,27,20054,-81
2024-10-19 08:14:43,23.23,21.48,13.10,99.90,1078636,27,20111,-81
2024-10-19 08:15:17,21.45,19.95,13.10,99.90,1085523,27,20632,-81
2024-10-19 08:15:51,22.40,20.70,13.10,99.90,1086733,26,20957,-81
2024-10-19 08:16:23,21.20,19.73,13.10,99.90,1099808,26,20074,-81
2024-10-19 08:16:54,22.23,20.20,13.00,99.90,1093028,26,20002,-81
2024-10-19 08:17:25,20.95,19.45,13.00,99.90,1088035,27,20028,-81
2024-10-19 08:17:55,21.35,19.85,13.10,99.90,1084950,27,20021,-81
2024-10-19 08:18:26,21.33,19.83,13.10,99.90,1078892,27,20627,-81
2024-10-19 08:18:57,21.13,19.70,13.20,99.90,1079049,27,20006,-81
2024-10-19 08:19:28,21.30,19.80,13.20,99.90,1092551,26,20012,-81
2024-10-19 08:19:59,21.88,20.38,13.20,99.90,1079400,27,20031,-81
2024-10-19 08:20:30,22.38,20.20,13.30,99.90,1082626,27,20009,-80
2024-10-19 08:21:03,20.35,18.95,13.30,99.90,1089073,27,20077,-80
2024-10-19 08:21:38,21.45,19.95,13.40,99.90,1080975,27,20556,-80
2024-10-19 08:22:09,21.23,19.73,13.30,99.90,1080149,27,20010,-80
2024-10-19 08:22:39,20.77,19.38,13.40,99.90,1089643,27,20514,-81
2024-10-19 08:23:10,20.90,19.45,13.40,99.90,1089060,26,20002,-80
2024-10-19 08:23:40,20.77,19.38,13.40,99.90,1099351,26,20005,-81
2024-10-19 08:24:11,20.98,19.48,13.50,99.90,1094255,26,20024,-81
2024-10-19 08:24:42,20.98,19.55,13.50,99.90,1092866,26,20002,-80
2024-10-19 08:25:12,21.23,19.73,13.60,99.90,1096455,26,20020,-80
2024-10-19 08:25:49,19.67,18.38,13.60,99.90,1092867,26,19998,-80
2024-10-19 08:26:20,19.88,18.58,13.60,99.90,1095796,26,20013,-81
2024-10-19 08:26:51,20.63,19.23,13.60,99.90,1094572,26,20377,-80
2024-10-19 08:27:21,20.85,19.45,13.60,99.90,1092808,26,20015,-81
2024-10-19 08:27:52,20.70,19.30,13.60,99.90,1083692,27,19998,-81
2024-10-19 08:28:22,20.63,19.23,13.70,99.90,1090552,27,19998,-81
2024-10-19 08:28:53,19.77,18.48,13.70,99.90,1089105,27,19998,-81
2024-10-19 08:29:30,20.83,19.27,13.80,99.90,1092533,26,20021,-81
2024-10-19 08:30:00,20.73,19.33,13.80,99.90,1078654,27,20010,-81
2024-10-19 08:30:31,20.92,19.42,13.80,99.90,1089214,27,20100,-81
2024-10-19 08:31:05,20.48,19.08,13.80,99.90,1089009,27,20039,-81
2024-10-19 08:31:36,20.08,18.67,13.70,99.90,1084485,26,20003,-80
2024-10-19 08:32:06,20.70,19.30,13.70,99.90,1099726,26,20321,-81
2024-10-19 08:32:37,20.55,19.13,13.70,99.90,1092842,26,20003,-80
2024-10-19 08:33:07,20.15,18.75,13.70,99.90,1086815,27,20020,-80
2024-10-19 08:33:38,19.85,18.45,13.80,99.90,1089721,27,20009,-81
2024-10-19 08:34:09,19.30,18.00,13.80,99.90,1084537,27,20017,-85
2024-10-19 08:34:40,20.52,18.80,13.90,99.90,1090235,27,20039,-81
2024-10-19 08:35:11,19.80,18.45,13.90,99.90,1087677,27,20042,-80
2024-10-19 08:35:45,19.05,17.75,13.90,99.90,1089041,27,20214,-81
2024-10-19 08:36:15,19.08,17.77,14.00,99.90,1088557,27,20084,-81
2024-10-19 08:36:46,19.20,17.90,14.00,99.90,1089733,26,20080,-81
2024-10-19 08:37:17,20.30,18.80,13.90,99.90,1098161,26,20481,-81
2024-10-19 08:37:47,19.23,17.92,14.00,99.90,1094403,26,20017,-81
2024-10-19 08:38:19,18.88,17.58,14.10,99.90,1094458,26,20041,-81
2024-10-19 08:38:49,18.92,17.63,14.00,99.90,1091722,26,20293,-81
2024-10-19 08:39:20,19.40,18.10,14.00,99.90,1092830,27,20036,-81
2024-10-19 08:39:51,19.15,17.85,14.10,99.90,1085614,27,20037,-81
2024-10-19 08:40:49,19.38,18.08,14.10,99.90,1087190,27,20002,-81
2024-10-19 08:41:38,19.50,18.17,14.10,99.90,1087976,27,20013,-81
2024-10-19 08:42:19,20.10,18.65,14.20,99.90,1092588,27,20004,-81
2024-10-19 08:42:50,19.08,17.77,14.20,99.90,1094005,26,20013,-81
2024-10-19 08:43:42,20.63,19.17,14.30,99.90,1099549,26,20435,-81
2024-10-19 08:44:19,19.75,18.42,14.30,99.90,1093219,26,20427,-81
2024-10-19 08:45:30,20.15,18.75,14.30,99.90,1094808,26,20084,-81
2024-10-19 08:46:05,14.40,14.40,14.40,99.90,1083599,27,20017,-79
2024-10-19 08:46:41,19.13,17.83,14.40,99.90,1084195,27,19959,-80
2024-10-19 08:47:25,19.90,18.50,14.50,99.90,1081957,27,20376,-80
2024-10-19 08:47:57,19.88,18.52,14.50,99.90,1084118,27,20006,-81
2024-10-19 08:48:29,19.08,17.77,14.50,99.90,1096784,26,20016,-80
2024-10-19 08:49:05,19.30,18.00,14.50,99.90,1082947,26,20018,-83
2024-10-19 08:49:43,19.30,18.00,14.40,99.90,1098838,26,20616,-90
2024-10-19 08:50:19,19.67,18.35,14.40,99.90,1096373,26,20041,-82
2024-10-19 08:50:50,19.88,18.48,14.40,99.90,1092201,26,20014,-85
2024-10-19 08:51:31,25.20,18.92,14.40,99.90,1097638,26,20008,-86
2024-10-19 08:52:06,14.40,14.40,14.40,99.90,1078961,27,20013,-92
2024-10-19 08:52:43,19.40,18.10,14.40,99.90,1089966,27,19927,-86
2024-10-19 08:54:09,19.63,18.23,14.40,99.90,1085688,27,20489,-85
2024-10-19 08:54:45,20.00,18.60,14.40,99.90,1095533,26,20456,-84
2024-10-19 08:55:25,18.65,17.45,14.40,99.90,1094077,26,20015,-83
2024-10-19 08:55:55,18.98,17.73,14.50,99.90,1094639,26,20008,-82
2024-10-19 08:56:27,18.52,17.33,14.40,99.90,1093525,26,20554,-81
2024-10-19 08:56:58,19.52,18.15,14.40,99.90,1098901,26,20581,-82
2024-10-19 08:57:29,19.13,17.83,14.40,99.90,1099118,26,20001,-81
2024-10-19 08:58:00,19.45,18.10,14.50,99.90,1097177,26,20331,-82
2024-10-19 08:58:31,19.80,18.30,14.40,99.90,1086115,26,20004,-81
2024-10-19 08:59:09,18.98,17.67,14.40,99.90,1099278,26,20008,-82
2024-10-19 08:59:40,19.42,18.13,14.50,99.90,1093886,26,20033,-81
2024-10-19 09:00:35,19.48,18.17,14.50,99.90,1094925,26,20011,-81
2024-10-19 09:01:28,19.23,17.92,14.50,99.90,1088235,27,20006,-81
2024-10-19 09:02:28,19.45,18.15,14.50,99.90,1091821,27,20466,-82
2024-10-19 09:03:11,18.90,17.67,14.50,99.90,1094144,26,20832,-82
2024-10-19 09:04:08,19.42,18.02,14.60,99.90,1087418,26,20002,-82
2024-10-19 09:04:50,19.20,17.90,14.60,99.90,1071681,27,19996,-92
2024-10-19 09:05:49,19.27,17.98,14.80,99.90,1082451,27,20129,-81
2024-10-19 09:06:55,19.70,18.40,14.80,99.90,1060142,27,20617,-80
2024-10-19 09:07:38,19.30,18.00,14.90,99.90,1082492,27,20472,-79
2024-10-19 09:08:14,19.02,17.73,14.90,99.90,1080533,27,20014,-79
2024-10-19 09:09:01,19.17,17.88,14.90,99.90,1088331,27,20001,-79
2024-10-19 09:09:38,19.13,17.83,15.00,99.90,1081552,27,20089,-79
2024-10-19 09:10:48,19.90,18.50,15.00,99.90,1091504,27,20019,-79
2024-10-19 09:11:32,19.27,17.98,15.00,99.90,1077719,27,20074,-79
2024-10-19 09:12:27,18.83,17.58,15.10,99.90,1083738,27,20005,-79
2024-10-19 09:13:16,18.85,17.65,15.10,99.90,1081193,27,20015,-79
2024-10-19 09:13:54,20.42,18.92,15.00,99.90,1081312,27,20005,-79
2024-10-19 09:14:41,19.40,18.00,15.00,99.90,1083378,27,20054,-79
2024-10-19 09:15:11,20.17,18.77,15.00,99.90,1077157,27,20478,-79
2024-10-19 09:16:06,19.05,17.75,15.00,99.90,1081696,27,20045,-79
2024-10-19 09:16:39,19.20,17.90,15.00,99.90,1079171,27,20461,-79
2024-10-19 09:17:18,19.20,17.90,15.00,99.90,1089334,27,20072,-79
2024-10-19 09:18:14,19.15,17.85,15.10,99.90,1092016,26,20416,-79
2024-10-19 09:18:52,18.67,17.45,15.00,99.90,1086108,26,20016,-79
2024-10-19 09:19:27,19.17,17.88,15.00,99.90,1099216,26,20399,-79
2024-10-19 09:20:04,18.92,17.63,15.10,99.90,1088600,27,19997,-79
2024-10-19 09:21:09,19.58,18.27,15.10,99.90,1078011,27,19999,-79
2024-10-19 09:21:44,19.23,17.92,15.20,99.90,1067264,27,20456,-79
2024-10-19 09:22:21,20.08,18.67,15.20,99.90,1096195,26,20075,-79
2024-10-19 09:23:05,19.77,18.48,15.20,99.90,1092378,26,20004,-78
2024-10-19 09:23:38,19.50,18.20,15.20,99.90,1082571,26,20313,-79
2024-10-19 09:24:28,19.70,18.40,15.30,99.90,1096237,26,20081,-79
2024-10-19 09:25:03,19.40,18.10,15.20,99.90,1091498,26,20041,-79
2024-10-19 09:25:34,19.80,18.50,15.20,99.90,1098300,26,20056,-79
2024-10-19 09:26:08,19.55,18.25,15.20,99.90,1099054,26,20005,-78
2024-10-19 09:26:56,19.67,18.30,15.10,99.90,1092463,27,20344,-79
2024-10-19 09:27:43,19.40,18.10,15.10,99.90,1093470,26,20017,-79
2024-10-19 09:28:23,19.63,18.33,15.10,99.90,1081461,26,20053,-79
2024-10-19 09:28:59,20.27,18.88,15.00,99.90,1085989,26,20014,-78
2024-10-19 09:29:37,20.40,19.00,15.00,99.90,1085768,27,20040,-79
2024-10-19 09:30:15,20.40,19.00,15.10,99.90,1077275,27,20018,-79
2024-10-19 09:30:49,19.52,18.23,15.10,99.90,1086987,27,20792,-79
2024-10-19 09:31:23,19.42,18.13,15.10,99.90,1084082,27,20006,-79
2024-10-19 09:31:57,19.50,18.20,15.10,99.90,1091592,27,20015,-79
2024-10-19 09:32:38,19.85,18.50,15.20,99.90,1097053,26,20005,-79
2024-10-19 09:33:22,18.88,17.55,15.20,99.90,1083566,26,20006,-79
2024-10-19 09:34:17,18.60,17.40,15.30,99.90,1095278,26,20011,-79
2024-10-19 09:35:10,19.40,18.10,15.40,99.90,1086061,26,20449,-78
2024-10-19 09:35:44,18.88,17.67,15.50,99.90,1084270,27,20035,-79
2024-10-19 09:36:17,19.40,18.10,15.60,99.90,1083084,27,20042,-80
2024-10-19 09:36:48,19.13,17.83,15.60,99.90,1081571,27,20196,-78
2024-10-19 09:37:23,19.77,18.48,15.60,99.90,1081499,27,20007,-79
2024-10-19 09:37:56,19.02,17.77,15.70,99.90,1088479,27,19998,-78
2024-10-19 09:38:28,18.20,17.00,15.70,99.90,1091468,26,20006,-78
2024-10-19 09:38:58,18.77,17.58,15.70,99.90,1098886,26,20651,-79
2024-10-19 09:39:29,18.90,17.70,15.60,99.90,1098722,26,20012,-83
2024-10-19 09:40:00,19.05,17.75,15.60,99.90,1091658,26,20105,-78
2024-10-19 09:40:32,18.67,17.48,15.70,99.90,1097213,26,20009,-78
2024-10-19 09:41:04,18.48,17.27,15.70,99.90,1091963,27,20106,-78
2024-10-19 09:41:38,18.55,17.35,15.70,99.90,1087075,27,20370,-78
2024-10-19 09:42:16,18.50,17.30,15.70,99.90,1078010,27,20022,-78
2024-10-19 09:42:47,18.90,17.70,15.70,99.90,1086503,27,20631,-78
2024-10-19 09:43:21,18.30,17.10,15.60,99.90,1091990,27,20461,-77
2024-10-19 09:43:52,18.60,17.40,15.60,99.90,1087858,27,20013,-77
2024-10-19 09:44:22,18.92,17.63,15.60,99.90,1093424,26,19997,-83
2024-10-19 09:44:56,18.92,17.58,15.70,99.90,1096479,26,20502,-78
2024-10-19 09:45:43,18.55,17.35,15.70,99.90,1093147,26,20410,-79
2024-10-19 09:46:14,18.77,17.55,15.70,99.90,1084259,26,20009,-78
2024-10-19 09:46:45,18.92,17.73,15.80,99.90,1098868,26,20479,-80
2024-10-19 09:47:15,19.20,17.90,15.90,99.90,1094401,26,20978,-78
2024-10-19 09:47:59,19.05,17.75,15.90,99.90,1093153,26,20005,-78
2024-10-19 09:48:41,18.50,17.30,15.90,99.90,1098595,26,20001,-78
2024-10-19 09:49:19,19.13,17.83,15.80,99.90,1085258,27,20098,-78
2024-10-19 09:49:57,18.58,17.27,15.80,99.90,1085884,26,20007,-78
2024-10-19 09:50:39,19.40,18.10,15.90,99.90,1093677,26,20011,-78
2024-10-19 09:51:10,19.17,17.88,16.00,99.90,1099038,26,20460,-79
2024-10-19 09:51:40,19.02,17.73,16.00,99.90,1092340,26,20001,-79
2024-10-19 09:52:11,19.13,17.83,16.10,99.90,1096107,26,20001,-79
2024-10-19 09:52:43,18.83,17.52,16.10,99.90,1098513,26,20013,-79
2024-10-19 09:53:19,19.40,18.10,16.20,99.90,1077993,27,20029,-79
2024-10-19 09:54:10,18.35,17.15,16.30,99.90,1079780,27,19998,-79
2024-10-19 09:54:41,18.10,16.90,16.20,99.90,1083586,27,20018,-79
2024-10-19 09:55:12,19.10,17.80,16.20,99.90,1081948,27,20013,-79
2024-10-19 09:55:44,18.40,17.20,16.20,99.90,1076281,27,20572,-79
2024-10-19 09:56:15,18.58,17.38,16.10,99.90,1071311,27,20047,-79
2024-10-19 09:56:46,18.40,17.20,16.20,99.90,1083874,27,20010,-79
2024-10-19 09:57:17,18.55,17.35,16.20,99.90,1079323,27,20014,-79
2024-10-19 09:57:48,18.38,17.17,16.30,99.90,1075183,27,20728,-79
2024-10-19 09:58:20,18.25,17.05,16.30,99.90,1084835,27,20099,-79
2024-10-19 09:58:51,18.80,17.60,16.40,99.90,1082863,27,20013,-79
2024-10-19 09:59:24,18.27,17.08,16.50,99.90,1076229,27,20007,-78
2024-10-19 09:59:58,18.75,17.55,16.50,99.90,1077454,27,20449,-79
2024-10-19 10:00:32,18.50,17.30,16.40,99.90,1072990,27,20128,-78
2024-10-19 10:01:02,18.20,17.00,16.40,99.90,1074981,27,20017,-78
2024-10-19 10:01:33,18.42,17.23,16.50,99.90,1073046,27,21010,-79
2024-10-19 10:02:13,18.33,17.13,16.50,99.90,1079493,27,20144,-79
2024-10-19 10:02:44,17.50,16.40,16.60,99.90,1084408,27,20508,-79
2024-10-19 10:03:18,18.35,17.15,16.60,99.90,1077798,27,20022,-79
2024-10-19 10:04:02,18.33,17.13,16.60,99.90,1070481,27,20007,-79
2024-10-19 10:04:32,18.00,16.80,16.70,99.90,1077206,27,20077,-79
2024-10-19 10:05:03,18.33,17.13,16.70,99.90,1083191,27,20550,-79
2024-10-19 10:05:34,20.10,18.67,16.70,99.90,1079607,27,20043,-79
2024-10-19 10:06:05,18.40,17.20,16.80,99.90,1082465,27,20093,-79
2024-10-19 10:06:35,18.60,17.40,16.80,99.90,1084385,27,20271,-79
2024-10-19 10:07:13,18.42,17.23,16.80,99.90,1081362,27,21306,-79
2024-10-19 10:07:54,17.70,16.60,16.80,99.90,1068112,27,20008,-79
2024-10-19 10:08:25,18.40,17.20,16.80,99.90,1084318,27,20088,-79
2024-10-19 10:09:13,18.65,17.45,16.80,99.90,1081201,27,20014,-78
2024-10-19 10:09:53,18.30,17.10,16.80,99.90,1083715,27,20006,-78
2024-10-19 10:10:24,18.45,17.25,16.80,99.90,1072031,27,19996,-78
2024-10-19 10:10:55,18.55,17.35,16.80,99.90,1081754,27,20508,-79
2024-10-19 10:11:26,17.98,16.77,16.70,99.90,1081655,27,19998,-79
2024-10-19 10:11:57,18.08,16.88,16.70,99.90,1080185,27,20021,-79
2024-10-19 10:12:28,18.13,16.95,16.80,99.90,1084377,27,20043,-78
2024-10-19 10:13:02,18.17,16.98,16.70,99.90,1081503,27,20053,-78
2024-10-19 10:13:33,18.45,17.10,16.70,99.90,1080696,27,20017,-80
2024-10-19 10:14:04,18.50,17.20,16.70,99.90,1078456,27,20491,-77
2024-10-19 10:14:35,18.27,17.08,16.60,99.90,1084565,27,19994,-79
2024-10-19 10:15:16,18.20,17.00,16.60,99.90,1080138,27,20498,-78
2024-10-19 10:15:48,18.30,17.10,16.60,99.90,1074956,27,20038,-78
2024-10-19 10:16:19,18.10,16.90,16.70,99.90,1070565,27,20004,-79
2024-10-19 10:16:50,18.20,17.00,16.70,99.90,1077340,27,20003,-79
2024-10-19 10:17:21,18.50,17.30,16.70,99.90,1075143,27,20673,-78
2024-10-19 10:17:58,18.40,17.20,16.70,99.90,1080935,27,20455,-85
2024-10-19 10:18:29,18.90,17.63,16.70,99.90,1069907,27,20568,-84
2024-10-19 10:19:00,18.77,17.50,16.70,99.90,1074933,27,20003,-84
2024-10-19 10:19:31,18.38,17.17,16.80,99.90,1074436,27,20007,-84
2024-10-19 10:20:04,18.55,17.35,16.80,99.90,1074214,27,20435,-83
2024-10-19 10:20:35,18.67,17.17,16.80,99.90,1084246,27,20026,-84
2024-10-19 10:21:07,18.17,16.98,16.60,99.90,1081408,27,20535,-84
2024-10-19 10:21:45,18.30,17.10,16.50,99.90,1078597,27,20028,-81
2024-10-19 10:22:16,18.35,17.15,16.20,99.90,1081329,27,20002,-84
2024-10-19 10:22:46,17.58,16.48,16.20,99.90,1084287,27,20022,-81
2024-10-19 10:23:21,18.02,16.83,16.20,99.90,1084315,27,20054,-82
2024-10-19 10:24:02,17.65,16.55,16.30,99.90,1078777,27,20069,-82
2024-10-19 10:24:38,18.63,17.33,16.40,99.90,1076842,27,20017,-82
2024-10-19 10:25:17,18.40,17.10,16.50,99.90,1076371,27,20724,-82
2024-10-19 10:25:59,17.88,16.77,16.60,99.90,1079682,27,20081,-83
2024-10-19 10:26:33,18.83,17.63,16.70,99.90,1082920,27,20006,-82
2024-10-19 10:27:06,18.30,17.10,16.70,99.90,1088629,27,20020,-82
2024-10-19 10:27:40,19.08,17.77,16.70,99.90,1076171,27,20023,-82
2024-10-19 10:28:16,18.73,17.42,16.70,99.90,1077274,27,20017,-81
2024-10-19 10:28:51,19.30,18.00,16.80,99.90,1081463,27,20465,-81
2024-10-19 10:29:33,20.08,18.08,16.80,99.90,1075438,27,20512,-81
2024-10-19 10:30:09,18.67,17.48,16.90,99.90,1094890,26,20049,-81
2024-10-19 10:30:47,18.70,17.50,16.80,99.90,1086985,27,20066,-81
2024-10-19 10:31:30,18.77,17.58,16.80,99.90,1088432,27,20135,-82
2024-10-19 10:32:25,18.20,17.00,16.80,99.90,1083912,27,20465,-81
2024-10-19 10:33:03,18.58,17.38,16.80,99.90,1083642,27,20002,-81
2024-10-19 10:33:44,18.48,17.27,16.90,99.90,1088268,27,20510,-83
2024-10-19 10:34:23,18.80,17.60,16.90,99.90,1087661,27,20006,-83
2024-10-19 10:35:00,18.10,16.90,16.90,99.90,1085473,27,20016,-81
2024-10-19 10:35:42,18.50,17.30,16.90,99.90,1086395,27,20665,-82
2024-10-19 10:36:23,18.25,17.05,17.00,99.90,1083639,27,20006,-83
2024-10-19 10:37:00,18.15,16.95,17.00,99.90,1088419,27,20001,-83
2024-10-19 10:37:38,18.33,17.13,17.10,99.90,1081663,27,20003,-86
2024-10-19 10:38:25,18.70,17.50,17.10,99.90,1082354,27,20394,-79
2024-10-19 10:39:02,18.08,16.88,16.90,99.90,1082544,27,20010,-83
2024-10-19 10:39:43,18.38,17.13,16.60,99.90,1087631,26,20483,-77
2024-10-19 10:40:25,18.85,17.65,16.50,99.90,1088775,27,20009,-78
2024-10-19 10:40:57,18.30,17.10,16.40,99.90,1089080,26,20320,-77
2024-10-19 10:41:49,18.40,17.20,16.30,99.90,1087839,26,20006,-77
2024-10-19 10:42:53,18.60,17.30,16.40,99.90,1086909,26,20015,-78
2024-10-19 10:43:26,17.92,16.73,16.50,99.90,1078982,27,20019,-78
2024-10-19 10:44:01,17.92,16.73,16.30,99.90,1088935,27,20006,-80
2024-10-19 10:44:45,18.08,16.88,16.40,99.90,1083923,27,20436,-79
2024-10-19 10:45:19,18.13,16.92,16.60,99.90,1087492,26,20019,-77
2024-10-19 10:45:49,17.70,16.60,16.70,99.90,1091340,26,20112,-79
2024-10-19 10:46:20,17.90,16.70,16.80,99.90,1088173,26,20526,-78
2024-10-19 10:46:51,18.00,16.80,16.90,99.90,1093437,26,20622,-77
2024-10-19 10:47:27,18.50,17.30,17.00,99.90,1090271,26,20335,-77
2024-10-19 10:47:59,18.20,17.00,17.10,99.90,1099392,26,20331,-77
2024-10-19 10:48:29,18.30,17.10,17.10,99.90,1088093,26,20576,-78
2024-10-19 10:49:07,18.17,16.98,17.10,99.90,1096204,26,20001,-77
2024-10-19 10:49:38,17.88,16.73,17.20,99.90,1096726,26,20415,-77
2024-10-19 10:50:23,18.33,17.13,17.20,99.90,1086370,27,20014,-77
2024-10-19 10:51:14,18.00,16.80,17.30,99.90,1081551,27,20089,-77
2024-10-19 10:51:57,18.35,17.15,17.30,99.90,1068888,27,20055,-77
2024-10-19 10:52:42,18.45,17.25,17.40,99.90,1080525,27,20333,-77
2024-10-19 10:53:45,18.63,17.33,17.40,99.90,1080916,27,20023,-77
2024-10-19 10:54:38,18.30,17.10,17.50,99.90,1085331,27,20018,-77
2024-10-19 10:55:54,18.08,16.88,17.50,99.90,1091748,26,20002,-78
2024-10-19 10:56:35,19.00,17.70,17.60,99.90,1087530,26,20001,-77
2024-10-19 10:57:15,18.10,16.90,17.60,99.90,1084826,26,20002,-78
2024-10-19 10:57:54,18.37,17.17,17.60,99.90,1078216,27,20785,-78
2024-10-19 10:58:41,18.50,17.30,17.50,99.90,1087117,27,20229,-78
2024-10-19 10:59:29,18.30,17.10,17.40,99.90,1082787,27,20397,-78
2024-10-19 11:00:19,18.05,16.88,17.40,99.90,1091024,26,20002,-78
2024-10-19 11:00:58,18.17,16.98,17.20,99.90,1085643,27,20007,-78
2024-10-19 11:01:47,17.98,16.77,17.20,99.90,1088313,27,20374,-78
2024-10-19 11:02:51,18.17,16.98,17.30,99.90,1092049,26,20050,-78
2024-10-19 11:03:44,18.35,17.15,17.30,99.90,1076877,27,20520,-78
2024-10-19 11:04:26,19.95,18.42,17.40,99.90,1088385,26,20018,-78
2024-10-19 11:05:19,17.77,16.67,17.40,99.90,1095947,26,20009,-78
2024-10-19 11:06:02,17.90,16.75,17.40,99.90,1085829,27,20007,-78
2024-10-19 11:07:06,17.67,16.58,17.30,99.90,1078129,27,20007,-78
2024-10-19 11:07:42,17.88,16.67,17.30,99.90,1083492,26,20018,-79
2024-10-19 11:08:27,18.27,17.08,17.30,99.90,1098418,26,20119,-78
2024-10-19 11:09:27,18.38,17.17,17.20,99.90,1099100,26,20001,-78
2024-10-19 11:10:22,18.25,17.05,17.10,99.90,1089492,27,20495,-79
2024-10-19 11:11:11,18.80,17.60,17.20,99.90,1086356,27,20371,-78
2024-10-19 11:11:55,17.90,16.75,17.20,99.90,1077837,27,20004,-83
2024-10-19 11:12:35,18.02,16.83,17.20,99.90,1088409,27,20062,-78
2024-10-19 11:13:15,18.05,16.92,17.40,99.90,1077786,27,20495,-78
2024-10-19 11:14:04,18.15,16.95,17.40,99.90,1093301,26,20096,-81
2024-10-19 11:14:48,18.50,17.10,17.40,99.90,1083370,26,20454,-85
2024-10-19 11:15:29,18.58,17.20,17.40,99.90,1094179,26,20011,-85
2024-10-19 11:16:36,18.27,17.08,17.30,99.90,1095568,26,20171,-85
2024-10-19 11:17:35,17.85,16.73,17.30,99.90,1082198,27,20038,-85
2024-10-19 11:18:23,17.42,16.33,17.30,99.90,1078427,27,20589,-85
2024-10-19 11:18:56,17.30,16.20,17.30,99.90,1084575,26,20013,-85
2024-10-19 11:19:34,17.58,16.48,17.20,99.90,1097473,26,20005,-85
2024-10-19 11:20:43,17.67,16.55,17.20,99.90,1088270,26,20054,-85
2024-10-19 11:21:25,17.52,16.42,17.10,99.90,1086919,27,20013,-85
2024-10-19 11:22:17,18.20,17.00,17.20,99.90,1085161,26,20018,-85
2024-10-19 11:23:21,17.70,16.60,17.20,99.90,1086102,26,20013,-83
2024-10-19 11:24:17,17.52,16.42,17.20,99.90,1086635,26,20098,-85
2024-10-19 11:24:57,17.67,16.58,17.30,99.90,1089918,26,20006,-85
2024-10-19 11:25:48,17.65,16.55,17.30,99.90,1091749,26,20549,-85
2024-10-19 11:26:33,18.00,16.80,17.30,99.90,1087395,26,20002,-83
2024-10-19 11:27:08,18.08,16.88,17.40,99.90,1096196,26,20001,-84
2024-10-19 11:27:54,17.92,16.80,17.40,99.90,1085329,26,20102,-84
2024-10-19 11:28:27,18.70,17.50,17.40,99.90,1089905,26,20006,-84
2024-10-19 11:29:38,18.60,17.40,17.50,99.90,1086770,27,20001,-87
2024-10-19 11:30:30,17.70,16.60,17.60,99.90,1089990,27,20352,-81
2024-10-19 11:31:20,27.38,18.15,17.70,99.90,1095395,26,20834,-81
2024-10-19 11:31:53,18.23,17.02,17.80,99.90,1089971,26,20002,-82
2024-10-19 11:32:32,17.80,16.70,17.90,99.90,1092721,26,20015,-82
2024-10-19 11:33:05,18.17,16.98,18.00,99.90,1085736,26,20893,-84
2024-10-19 11:33:45,17.63,16.52,18.20,99.90,1090182,26,20016,-84
2024-10-19 11:34:23,18.30,17.10,18.20,99.90,1085005,27,20004,-85
2024-10-19 11:35:14,17.63,16.52,18.30,99.90,1083867,27,19998,-84
2024-10-19 11:35:48,17.27,16.17,18.30,99.90,1080000,27,20591,-83
2024-10-19 11:36:26,17.05,15.95,18.50,99.90,1093966,26,20418,-87
2024-10-19 11:37:25,18.02,16.83,18.40,99.90,1094025,26,20009,-82
2024-10-19 11:38:08,17.90,16.70,18.40,99.90,1080937,26,20000,-83
2024-10-19 11:38:42,17.83,16.67,18.40,99.90,1082569,27,20541,-83
2024-10-19 11:39:24,17.60,16.50,18.40,99.90,1093209,26,20005,-82
2024-10-19 11:40:19,17.77,16.58,18.40,99.90,1092701,26,20565,-82
2024-10-19 11:41:05,17.77,16.67,18.40,99.90,1085083,27,20584,-83
2024-10-19 11:41:42,17.38,16.27,18.20,99.90,1088020,27,20160,-82
2024-10-19 11:42:19,17.45,16.35,18.10,99.90,1085336,27,20003,-82
2024-10-19 11:42:50,17.67,16.52,18.10,99.90,1083906,27,20010,-81
2024-10-19 11:43:28,17.50,16.40,18.10,99.90,1092303,27,20060,-80
2024-10-19 11:44:00,17.45,16.35,18.10,99.90,1087625,27,20049,-84
2024-10-19 11:44:40,17.75,16.63,18.30,99.90,1089227,27,20008,-93
2024-10-19 11:45:19,18.10,16.90,18.50,99.90,1077201,27,20010,-81
2024-10-19 11:45:50,17.52,16.42,18.60,99.90,1078875,27,20452,-83
2024-10-19 11:46:23,17.70,16.52,18.40,99.90,1085044,27,20017,-79
2024-10-19 11:46:56,18.10,16.90,18.20,99.90,1092062,27,20052,-79
2024-10-19 11:47:39,17.77,16.63,18.10,99.90,1088036,27,20923,-79
2024-10-19 11:48:17,18.30,17.10,18.00,99.90,1087211,27,20467,-81
2024-10-19 11:49:02,18.40,16.95,18.00,99.90,1082371,27,20358,-83
2024-10-19 11:49:35,17.30,16.20,18.20,99.90,1091862,26,20017,-82
2024-10-19 11:50:13,17.75,16.55,18.30,99.90,1095733,26,20405,-81
2024-10-19 11:50:44,17.80,16.65,18.40,99.90,1083226,26,20459,-86
2024-10-19 11:51:16,17.80,16.60,18.50,99.90,1085960,26,20377,-83
2024-10-19 11:51:52,17.92,16.73,18.70,99.90,1090529,26,20045,-88
2024-10-19 11:52:26,17.60,16.50,18.80,99.90,1082522,27,20003,-86
2024-10-19 11:52:59,17.83,16.67,19.10,99.90,1079243,27,20014,-83
2024-10-19 11:53:33,18.15,16.95,19.20,99.90,1078205,27,20814,-82
2024-10-19 11:54:05,17.67,16.48,19.30,99.90,1083061,27,20007,-82
2024-10-19 11:54:41,19.17,16.90,19.50,99.90,1084089,26,20461,-87
2024-10-19 11:55:15,17.80,16.60,19.50,99.90,1080730,27,20079,-80
2024-10-19 11:55:54,17.90,16.70,19.30,99.90,1070541,27,20055,-84
2024-10-19 11:56:27,17.65,16.48,19.00,99.90,1083916,27,20006,-83
2024-10-19 11:57:00,18.52,17.23,18.70,99.90,1091692,26,20098,-83
2024-10-19 11:57:36,18.77,17.27,18.50,99.90,1095828,26,20390,-82
2024-10-19 11:58:27,17.70,16.60,18.40,99.90,1090524,26,21386,-82
2024-10-19 11:59:08,19.27,17.33,18.50,99.90,1088380,27,19999,-83
2024-10-19 11:59:39,17.92,16.73,18.60,99.90,1089783,26,20365,-82
2024-10-19 12:00:19,17.58,16.48,18.80,99.90,1085118,27,20002,-83
2024-10-19 12:00:58,17.77,16.65,18.70,99.90,1076471,27,20018,-84
2024-10-19 12:01:28,17.73,16.63,18.80,99.90,1083099,26,20075,-81
2024-10-19 12:02:02,17.27,16.17,19.10,99.90,1086812,26,20514,-82
2024-10-19 12:02:35,17.40,16.30,19.40,99.90,1082729,26,20018,-82
2024-10-19 12:03:06,17.42,16.33,19.70,99.90,1086695,26,20006,-83
2024-10-19 12:03:37,17.52,16.35,19.90,99.90,1081549,27,20010,-84
2024-10-19 12:04:17,17.20,16.10,20.00,99.90,1082915,27,20549,-83
2024-10-19 12:04:49,17.20,16.10,20.10,99.90,1089006,26,20013,-83
2024-10-19 12:05:27,17.10,16.00,20.10,99.90,1097784,26,20655,-83
2024-10-19 12:06:01,17.30,16.20,20.30,99.90,1094830,26,20021,-83
2024-10-19 12:06:32,17.13,16.02,20.00,99.90,1096534,26,20008,-83
2024-10-19 12:07:06,16.95,15.85,19.60,99.90,1092008,26,20649,-83
2024-10-19 12:07:37,17.23,16.13,19.60,99.90,1088882,27,20012,-83
2024-10-19 12:08:10,16.88,15.77,19.50,99.90,1097326,26,20562,-82
2024-10-19 12:08:49,17.83,16.63,19.50,99.90,1084577,27,20388,-83
2024-10-19 12:09:39,17.30,16.20,19.30,99.90,1077446,27,19999,-83
2024-10-19 12:10:16,17.20,16.10,19.70,99.90,1089193,27,20050,-83
2024-10-19 12:10:47,17.40,16.20,19.80,99.90,1085184,27,20016,-83
2024-10-19 12:11:22,17.25,16.15,19.70,99.90,1081948,27,20573,-83
2024-10-19 12:11:54,17.27,16.17,19.80,99.90,1082718,27,20337,-83
2024-10-19 12:12:28,16.92,15.82,19.80,99.90,1077568,27,20003,-83
2024-10-19 12:12:58,17.00,15.90,19.70,99.90,1082073,26,20022,-84
2024-10-19 12:13:29,17.00,15.90,19.50,99.90,1089931,26,20436,-83
2024-10-19 12:14:03,17.25,16.15,19.70,99.90,1084028,27,20573,-83
2024-10-19 12:14:44,17.30,16.20,19.60,99.90,1087526,27,20054,-83
2024-10-19 12:15:20,17.35,16.25,19.50,99.90,1078991,27,20592,-83
2024-10-19 12:16:06,17.77,16.58,18.90,99.90,1075072,27,20004,-83
2024-10-19 12:16:36,17.17,16.08,18.80,99.90,1089418,27,20015,-83
2024-10-19 12:17:13,17.60,16.50,19.00,99.90,1095289,26,20009,-82
2024-10-19 12:17:44,17.35,16.25,19.20,99.90,1099185,26,20435,-82
2024-10-19 12:18:18,17.38,16.27,19.20,99.90,1087761,26,20001,-83
2024-10-19 12:18:51,17.33,16.23,19.00,99.90,1087541,27,20569,-83
2024-10-19 12:19:32,17.05,15.95,18.90,99.90,1088195,27,20546,-84
2024-10-19 12:21:59,17.40,16.30,18.90,99.90,1072021,27,20257,-92
2024-10-19 12:22:50,17.45,16.27,19.00,99.90,1068252,27,20017,-86
2024-10-19 12:23:25,19.10,19.10,19.10,99.90,1063565,27,20340,-82
2024-10-19 12:23:55,17.33,16.23,19.00,99.90,1065079,27,19929,-82
2024-10-19 12:24:26,18.65,17.23,18.90,99.90,1065471,27,20475,-82
2024-10-19 12:24:59,17.92,16.73,18.80,99.90,1079949,27,20074,-82
2024-10-19 12:25:46,18.27,17.08,18.80,99.90,1089178,26,20013,-87
2024-10-19 12:26:41,18.30,17.10,18.60,99.90,1086390,26,20011,-80
2024-10-19 12:27:29,18.05,16.85,18.30,99.90,1099166,26,20013,-83
2024-10-19 12:28:07,18.05,16.85,18.20,99.90,1086383,26,20024,-84
2024-10-19 12:28:58,18.20,17.00,18.10,99.90,1092397,27,20099,-88
2024-10-19 12:29:45,17.80,16.63,18.00,99.90,1092208,26,20024,-82
2024-10-19 12:30:29,18.05,16.75,17.80,99.90,1079020,27,19999,-87
2024-10-19 12:31:12,17.77,16.65,17.70,99.90,1074361,27,20007,-78
2024-10-19 12:31:59,18.15,16.95,17.70,99.90,1075181,27,20452,-81
2024-10-19 12:32:33,18.13,16.92,17.60,99.90,1085130,27,20572,-81
2024-10-19 12:33:32,18.63,17.33,17.60,99.90,1096554,26,21000,-80
2024-10-19 12:34:36,18.70,17.45,17.50,99.90,1077993,27,20079,-95
2024-10-19 12:35:44,19.10,17.70,17.60,99.90,1081140,27,20014,-95
2024-10-19 12:36:26,18.48,17.27,17.60,99.90,1083204,27,20047,-96
2024-10-19 12:48:37,18.35,17.15,17.60,99.90,1004745,29,20577,-91
2024-10-19 12:50:53,18.58,17.30,17.60,99.90,1053142,27,20024,-89
2024-10-19 12:53:17,17.77,16.58,17.60,99.90,1052056,27,20774,-89
2024-10-19 12:54:39,18.55,17.23,17.70,99.90,1041953,28,20281,-91
2024-10-19 12:56:31,18.42,17.23,17.80,99.90,1055529,27,20039,-85
2024-10-19 12:57:34,18.60,17.40,17.90,99.90,1060747,27,20015,-91
2024-10-19 12:58:22,18.08,16.88,17.90,99.90,1055435,27,20023,-91
2024-10-19 12:59:03,18.35,17.13,18.00,99.90,1051320,27,20013,-89
2024-10-19 13:00:22,19.40,18.00,18.00,99.90,1053286,27,20022,-92
2024-10-19 13:01:07,19.08,17.77,18.00,99.90,1049237,27,20006,-90
2024-10-19 13:01:57,19.40,18.10,18.10,99.90,1051771,27,20001,-84
2024-10-19 13:02:28,18.15,16.90,18.00,99.90,1053522,27,20005,-88
2024-10-19 13:03:03,18.50,16.90,18.10,99.90,1049997,27,20011,-89
2024-10-19 13:03:39,17.98,16.80,18.10,99.90,1058453,27,20019,-88
2024-10-19 13:04:14,18.40,17.20,18.10,99.90,1057520,27,20009,-89
2024-10-19 13:05:21,18.15,16.92,18.10,99.90,1051033,27,20022,-88
2024-10-19 13:05:57,18.52,17.23,18.10,99.90,1047958,27,20002,-89
2024-10-19 13:06:38,18.33,17.13,18.00,99.90,1044785,28,19998,-87
2024-10-19 13:07:14,18.58,17.38,18.00,99.90,1041552,28,20006,-87
2024-10-19 13:08:12,17.60,16.50,18.00,99.90,1050272,27,20014,-89
2024-10-19 13:08:52,18.40,17.20,17.90,99.90,1050902,28,20621,-87
2024-10-19 13:09:24,18.38,17.17,17.90,99.90,1053550,27,20378,-79
2024-10-19 13:10:04,18.85,17.55,17.90,99.90,1054464,27,20233,-79
2024-10-19 13:10:38,18.58,17.33,17.90,99.90,1059101,27,20448,-78
2024-10-19 13:11:13,18.13,16.88,18.00,99.90,1054356,27,20587,-79
2024-10-19 13:11:47,18.65,17.40,18.00,99.90,1054092,27,20357,-79
2024-10-19 13:12:17,18.15,16.95,18.00,99.90,1054528,27,20017,-79
2024-10-19 13:12:51,18.02,16.85,18.00,99.90,1054184,27,19997,-79
2024-10-19 13:13:23,18.20,17.00,18.10,99.90,1056959,27,20447,-79
2024-10-19 13:13:54,18.02,16.83,18.10,99.90,1059066,27,20015,-79
2024-10-19 13:14:25,18.30,17.10,18.20,99.90,1052159,27,20026,-79
2024-10-19 13:15:01,18.20,17.00,18.20,99.90,1056831,27,20013,-79
2024-10-19 13:15:32,18.13,16.92,18.30,99.90,1057039,27,20369,-79
2024-10-19 13:16:06,18.30,17.10,18.20,99.90,1054441,27,20068,-79
2024-10-19 13:16:36,18.30,17.10,18.20,99.90,1057412,27,20363,-79
2024-10-19 13:17:15,18.58,17.38,18.20,99.90,1054162,27,20005,-79
2024-10-19 13:17:48,18.48,17.27,18.20,99.90,1055667,27,20080,-79
2024-10-19 13:18:25,18.50,17.30,18.20,99.90,1058752,27,20456,-79
2024-10-19 13:19:00,18.25,17.05,18.10,99.90,1067475,27,20004,-79
2024-10-19 13:19:32,18.30,17.10,18.00,99.90,1077639,27,20010,-80
2024-10-19 13:20:05,18.42,17.23,18.10,99.90,1091549,27,20008,-81
2024-10-19 13:20:35,18.52,17.33,18.10,99.90,1088665,26,19998,-79
2024-10-19 13:21:17,19.20,17.90,18.20,99.90,1090699,26,20341,-79
2024-10-19 13:21:51,18.70,17.42,18.20,99.90,1088491,26,20013,-82
2024-10-19 13:22:23,18.70,17.40,18.20,99.90,1094766,26,20001,-83
2024-10-19 13:22:55,18.70,17.40,18.20,99.90,1094749,26,20034,-79
2024-10-19 13:23:31,17.88,16.77,18.20,99.90,1095283,26,20001,-79
2024-10-19 13:24:04,18.83,17.63,18.20,99.90,1082731,27,20002,-79
2024-10-19 13:24:34,17.95,16.80,18.20,99.90,1093395,26,20002,-79
2024-10-19 13:25:07,18.10,16.90,18.20,99.90,1096310,26,20005,-79
2024-10-19 13:25:39,17.85,16.70,18.20,99.90,1098343,26,20321,-79
2024-10-19 13:26:15,18.38,17.08,18.30,99.90,1099763,26,19997,-79
2024-10-19 13:26:50,18.52,17.33,18.20,99.90,1095414,26,19997,-79
2024-10-19 13:27:21,18.50,17.25,18.10,99.90,1096294,26,20331,-78
2024-10-19 13:27:52,18.38,17.17,17.90,99.90,1095370,26,20013,-79
2024-10-19 13:28:23,17.88,16.67,18.00,99.90,1098851,26,20001,-79
2024-10-19 13:28:53,18.13,16.92,17.90,99.90,1092750,26,20053,-80
2024-10-19 13:29:31,18.48,17.27,18.00,99.90,1093756,26,20071,-76
2024-10-19 13:30:21,18.20,17.00,17.90,99.90,1085747,26,20388,-79
2024-10-19 13:31:00,18.10,16.90,17.80,99.90,1087627,27,20436,-79
2024-10-19 13:31:31,18.30,17.10,17.70,99.90,1081337,27,20006,-78
2024-10-19 13:32:13,19.08,17.77,17.80,99.90,1091398,27,20019,-78
2024-10-19 13:32:44,19.35,17.98,17.70,99.90,1089615,27,20432,-78
2024-10-19 13:33:19,17.77,16.63,17.70,99.90,1074012,27,20378,-83
2024-10-19 13:33:51,18.38,17.17,17.70,99.90,1072041,27,20370,-77
2024-10-19 13:34:22,17.92,16.73,17.70,99.90,1066705,27,20173,-77
2024-10-19 13:34:59,18.33,17.13,17.70,99.90,1067002,27,20011,-78
2024-10-19 13:35:30,18.10,16.90,17.70,99.90,1060139,27,20001,-79
2024-10-19 13:36:17,18.40,17.20,17.60,99.90,1066730,27,20331,-77
2024-10-19 13:36:48,18.13,16.92,17.60,99.90,1065749,27,20058,-80
2024-10-19 13:37:25,18.08,16.88,17.70,99.90,1070701,27,20046,-77
2024-10-19 13:37:58,18.75,17.45,17.80,99.90,1067807,27,20479,-78
2024-10-19 13:38:31,18.10,16.90,17.80,99.90,1068355,27,20018,-78
2024-10-19 13:39:02,18.52,17.33,17.80,99.90,1066868,27,20076,-77
2024-10-19 13:39:34,18.50,17.30,17.80,99.90,1066874,27,20063,-77
2024-10-19 13:40:21,18.35,17.15,17.80,99.90,1066203,27,20015,-80
2024-10-19 13:40:52,18.55,17.35,17.70,99.90,1062353,27,20012,-84
2024-10-19 13:41:26,18.90,17.40,17.70,99.90,1065598,27,20569,-86
2024-10-19 13:42:06,20.50,18.42,17.70,99.90,1076840,27,20144,-84
2024-10-19 13:42:37,18.58,17.38,17.70,99.90,1074863,27,20413,-86
2024-10-19 13:43:30,18.85,17.55,17.70,99.90,1073616,27,20117,-83
2024-10-19 13:44:50,18.30,17.10,17.70,99.90,1075931,27,20482,-84
2024-10-19 13:45:21,18.80,17.60,17.70,99.90,1044832,27,20029,-84
2024-10-19 13:45:56,18.45,17.25,17.60,99.90,1067284,27,20009,-84
2024-10-19 13:46:29,19.00,17.80,17.60,99.90,1066569,27,20475,-84
2024-10-19 13:46:59,19.65,18.13,17.50,99.90,1063844,27,20043,-85
2024-10-19 13:47:30,18.80,17.55,17.40,99.90,1067318,27,20881,-85
2024-10-19 13:48:02,18.95,17.70,17.50,99.90,1069704,27,20620,-84
2024-10-19 13:48:34,18.38,17.17,17.40,99.90,1066175,27,20327,-84
2024-10-19 13:49:10,18.42,17.23,17.40,99.90,1066694,27,20003,-82
2024-10-19 13:49:44,18.50,17.30,17.40,99.90,1065198,27,20008,-84
2024-10-19 13:50:16,18.50,17.30,17.40,99.90,1059872,27,20005,-80
2024-10-19 13:51:02,18.60,17.40,17.40,99.90,1060261,27,20468,-80
2024-10-19 13:51:33,19.10,17.60,17.40,99.90,1053368,27,20002,-83
2024-10-19 13:52:06,18.70,17.50,17.50,99.90,1050556,27,20021,-82
2024-10-19 13:52:37,18.35,17.15,17.50,99.90,1053550,27,20460,-81
2024-10-19 13:53:14,19.15,17.75,17.50,99.90,1056203,27,20001,-82
2024-10-19 13:53:45,18.42,17.23,17.50,99.90,1058921,27,20858,-82
2024-10-19 13:54:15,18.17,16.98,17.50,99.90,1066085,27,20004,-81
2024-10-19 13:54:46,18.38,17.17,17.50,99.90,1069498,27,20033,-85
2024-10-19 13:55:17,20.70,18.65,17.50,99.90,1073542,27,20002,-90
2024-10-19 13:55:52,18.08,16.88,17.50,99.90,1077782,27,19999,-91
2024-10-19 13:56:27,18.50,17.30,17.40,99.90,1072924,27,20693,-82
2024-10-19 13:59:33,18.90,17.63,17.40,99.90,1049262,28,20010,-85
2024-10-19 14:00:38,18.05,16.85,17.50,99.90,1039630,28,20825,-86
2024-10-19 14:01:09,18.05,16.85,17.30,99.90,1029013,28,20015,-85
2024-10-19 14:01:52,18.00,16.80,17.10,99.90,1025758,28,20023,-86
2024-10-19 14:02:39,18.75,17.55,17.00,99.90,1044401,28,20379,-86
2024-10-19 14:03:45,18.00,16.80,17.00,99.90,1036072,27,20568,-86
2024-10-19 14:05:46,17.50,16.40,16.90,99.90,1039297,27,20023,-86
2024-10-19 14:06:17,18.27,17.08,16.90,99.90,1051369,27,20016,-84
2024-10-19 14:06:48,18.05,16.85,17.10,99.90,1054523,27,20002,-85
2024-10-19 14:07:21,18.40,17.20,17.10,99.90,1050995,27,20071,-86
2024-10-19 14:07:58,18.08,16.90,17.20,99.90,1058821,27,20005,-86
2024-10-19 14:08:33,18.20,17.00,17.20,99.90,1047718,27,20060,-86
2024-10-19 14:09:43,18.80,17.50,17.30,99.90,1046522,27,20010,-86
2024-10-19 14:10:24,18.70,17.40,17.30,99.90,1050783,27,21001,-84
2024-10-19 14:11:22,18.45,17.20,17.40,99.90,1053724,27,20057,-86
2024-10-19 14:12:13,18.40,17.20,17.40,99.90,1064387,27,20573,-86
2024-10-19 14:14:23,19.00,17.70,17.20,99.90,1059998,27,21206,-82
2024-10-19 14:15:19,17.95,16.75,17.20,99.90,1066425,27,20431,-82
2024-10-19 14:15:53,18.13,16.92,17.30,99.90,1064646,27,20041,-82
2024-10-19 14:16:25,17.98,16.77,17.30,99.90,1070881,27,20526,-82
2024-10-19 14:16:56,18.13,16.92,17.30,99.90,1075056,27,20354,-82
2024-10-19 14:17:40,17.52,16.42,17.30,99.90,1069875,27,20026,-82
2024-10-19 14:18:12,18.20,17.00,17.30,99.90,1063135,27,20019,-83
2024-10-19 14:18:43,18.17,16.98,17.20,99.90,1068669,27,20426,-82
2024-10-19 14:19:14,18.35,17.15,17.20,99.90,1063250,27,20016,-80
2024-10-19 14:19:47,19.15,17.85,17.10,99.90,1068565,27,20007,-86
2024-10-19 14:20:18,19.15,17.85,17.20,99.90,1067089,27,20023,-82
2024-10-19 14:20:51,17.88,16.70,17.20,99.90,1075974,27,20017,-87
2024-10-19 14:21:21,18.10,16.90,17.20,99.90,1068078,27,20542,-86
2024-10-19 14:21:52,18.08,16.88,17.30,99.90,1070261,27,20004,-86
2024-10-19 14:22:23,18.20,17.00,17.20,99.90,1070556,27,20007,-81
2024-10-19 14:22:53,17.70,16.58,17.20,99.90,1067187,27,20169,-81
2024-10-19 14:23:24,18.10,16.90,17.20,99.90,1074368,27,20008,-81
2024-10-19 14:23:55,18.05,16.80,17.10,99.90,1066714,27,23993,-81
2024-10-19 14:24:25,18.27,17.08,17.20,99.90,1063696,27,20090,-82
2024-10-19 14:24:59,18.48,17.27,17.10,99.90,1058231,27,20455,-82
2024-10-19 14:25:30,17.85,16.65,17.20,99.90,1064687,27,20019,-82
2024-10-19 14:26:03,18.25,16.98,17.10,99.90,1065825,27,20019,-82
2024-10-19 14:26:38,18.05,16.85,17.20,99.90,1077185,27,20007,-82
2024-10-19 14:27:09,18.58,17.35,17.20,99.90,1067751,27,20784,-83
2024-10-19 14:28:44,18.10,16.90,17.20,99.90,1050325,27,20342,-85
2024-10-19 14:29:14,17.92,16.73,17.10,99.90,1042556,28,20018,-85
2024-10-19 14:29:45,18.20,17.00,17.00,99.90,1049255,28,20069,-84
2024-10-19 14:30:19,17.55,16.40,16.90,99.90,1045775,28,20017,-84
2024-10-19 14:30:52,18.00,16.70,16.80,99.90,1042948,27,20018,-80
2024-10-19 14:31:25,18.98,17.30,16.80,99.90,1051066,28,20066,-89
2024-10-19 14:31:56,17.58,16.38,16.70,99.90,1045131,27,20025,-86
2024-10-19 14:32:27,18.13,16.92,16.60,99.90,1049680,27,20495,-84
2024-10-19 14:32:57,18.00,16.80,16.70,99.90,1036750,27,20020,-80
2024-10-19 14:33:28,17.92,16.73,16.70,99.90,1048422,28,20640,-80
2024-10-19 14:33:59,17.95,16.75,16.70,99.90,1043612,28,20718,-80
2024-10-19 14:34:29,20.02,18.45,16.70,99.90,1043991,28,20022,-80
2024-10-19 14:35:03,18.58,17.27,16.60,99.90,1043251,28,20007,-79
2024-10-19 14:35:34,18.05,16.85,16.70,99.90,1043923,28,20006,-78
2024-10-19 14:36:09,18.90,17.38,16.70,99.90,1043620,28,20108,-80
2024-10-19 14:36:40,17.90,16.70,16.80,99.90,1035094,28,20431,-80
2024-10-19 14:37:15,17.98,16.77,16.70,99.90,1040625,28,20003,-89
2024-10-19 14:37:46,17.30,16.20,16.60,99.90,1033556,28,20018,-84
2024-10-19 14:38:19,18.33,16.95,16.70,99.90,1031252,28,20004,-84
2024-10-19 14:38:50,17.52,16.42,16.60,99.90,1033263,28,20016,-85
2024-10-19 14:39:23,17.45,16.35,16.60,99.90,1032960,28,20440,-86
2024-10-19 14:39:54,19.27,17.38,16.60,99.90,1038283,28,20013,-84
2024-10-19 14:40:24,17.90,16.70,16.60,99.90,1041042,28,20007,-85
2024-10-19 14:40:55,18.17,16.80,16.70,99.90,1043331,28,20022,-90
2024-10-19 14:41:28,18.10,16.90,16.70,99.90,1037914,28,20014,-82
2024-10-19 14:41:59,17.75,16.60,16.70,99.90,1041396,28,20458,-92
2024-10-19 14:42:38,18.10,16.80,16.70,99.90,1034482,28,20012,-91
2024-10-19 14:43:37,17.20,16.10,16.60,99.90,1030095,28,20139,-90
2024-10-19 14:44:15,18.30,17.10,16.60,99.90,1038822,28,20007,-81
2024-10-19 14:44:46,33.67,17.60,16.40,99.90,1033170,28,20007,-80
2024-10-19 14:45:17,18.27,17.05,16.40,99.90,1043695,28,20003,-79
2024-10-19 14:45:51,18.38,17.10,16.40,99.90,1039960,28,20457,-80
2024-10-19 14:46:27,18.05,16.85,16.30,99.90,1040035,28,20623,-80
2024-10-19 14:46:57,17.98,16.77,16.40,99.90,1040465,28,20756,-82
2024-10-19 14:47:31,18.08,16.88,16.40,99.90,1037593,28,20002,-87
2024-10-19 14:48:17,18.23,17.02,16.50,99.90,1043436,28,20724,-86
2024-10-19 14:48:48,18.33,17.13,16.50,99.90,1039600,28,20327,-84
2024-10-19 14:49:48,18.30,17.00,16.30,99.90,1044019,28,20006,-85
2024-10-19 14:50:29,20.02,16.88,16.40,99.90,1039131,28,20018,-85
2024-10-19 14:51:03,17.48,16.38,16.40,99.90,1034415,28,20051,-83
2024-10-19 14:51:34,17.75,16.50,16.40,99.90,1034442,28,21189,-81
2024-10-19 14:52:11,17.50,16.40,16.30,99.90,1038092,28,20019,-87
2024-10-19 14:52:43,18.00,16.80,16.30,99.90,1036669,28,20018,-80
2024-10-19 14:53:46,17.50,16.40,16.40,99.90,1041813,28,20404,-86
2024-10-19 14:54:19,17.58,16.48,16.50,99.90,1016151,28,20093,-77
2024-10-19 14:54:49,17.38,16.27,16.50,99.90,1033891,28,20007,-77
2024-10-19 14:55:20,18.58,17.25,16.50,99.90,1037564,28,20010,-79
2024-10-19 14:55:51,17.98,16.77,16.60,99.90,1027010,28,20464,-79
2024-10-19 14:56:21,18.23,17.02,16.60,99.90,1032563,28,20004,-80
2024-10-19 14:56:52,17.60,16.42,16.60,99.90,1032874,28,20109,-80
2024-10-19 14:57:23,18.38,17.08,16.60,99.90,1039131,28,20048,-96
2024-10-19 14:57:54,18.13,16.70,16.50,99.90,1039809,28,20021,-84
2024-10-19 14:58:24,17.85,16.65,16.50,99.90,1041310,28,20002,-79
2024-10-19 14:58:56,18.88,17.58,16.50,99.90,1038582,28,20039,-78
2024-10-19 14:59:26,20.20,17.77,16.50,99.90,1040832,28,20010,-79
2024-10-19 14:59:58,18.17,16.98,16.60,99.90,1037668,28,20022,-77
2024-10-19 15:00:29,18.13,16.92,16.60,99.90,1037725,28,20476,-80
2024-10-19 15:00:59,18.38,17.17,16.60,99.90,1034838,28,20015,-77
2024-10-19 15:01:30,18.73,17.45,16.70,99.90,1043499,28,20118,-79
2024-10-19 15:02:01,18.17,16.98,16.70,99.90,1037732,28,20027,-77
2024-10-19 15:02:31,18.08,16.88,16.70,99.90,1041789,28,20530,-77
2024-10-19 15:03:02,18.75,17.50,16.60,99.90,1037336,28,20062,-77
2024-10-19 15:03:33,18.83,17.52,16.50,99.90,1040360,28,20035,-82
2024-10-19 15:04:06,19.05,17.65,16.60,99.90,1043693,28,20036,-84
2024-10-19 15:04:37,19.02,17.63,16.60,99.90,1039662,27,21044,-81
2024-10-19 15:05:09,18.70,17.40,16.60,99.90,1038736,28,20014,-78
2024-10-19 15:05:40,18.48,17.27,16.50,99.90,1038598,28,20012,-78
2024-10-19 15:06:11,18.50,17.30,16.30,99.90,1035978,28,20324,-80
2024-10-19 15:06:44,18.10,16.90,16.30,99.90,1069427,26,20016,-79
2024-10-19 15:07:20,19.00,17.63,16.20,99.90,1094058,26,20017,-82
2024-10-19 15:07:51,18.30,17.08,16.20,99.90,1083309,26,20397,-82
2024-10-19 15:08:24,18.08,16.88,16.20,99.90,1096028,26,20011,-84
2024-10-19 15:08:54,18.65,17.35,16.20,99.90,1086443,27,20330,-82
2024-10-19 15:09:43,18.95,17.58,16.20,99.90,1086181,27,20076,-91
2024-10-19 15:10:14,17.95,16.75,16.30,99.90,1082366,27,20047,-85
2024-10-19 15:10:48,18.35,17.13,16.30,99.90,1091806,27,20016,-94
2024-10-19 15:11:20,17.52,16.40,16.40,99.90,1095843,26,20009,-92
2024-10-19 15:11:51,19.65,18.15,16.40,99.90,1098505,26,20018,-95
2024-10-19 15:12:40,17.50,16.40,16.50,99.90,1089148,26,20005,-89
2024-10-19 15:13:11,18.33,17.13,16.40,99.90,1095437,26,19997,-80
2024-10-19 15:14:54,18.33,17.02,16.50,99.90,1076743,27,20003,-94
2024-10-19 15:15:25,18.08,16.88,16.40,99.90,1074755,26,20008,-84
2024-10-19 15:15:56,18.13,16.92,16.40,99.90,1085322,27,20511,-84
2024-10-19 15:16:27,18.15,16.95,16.40,99.90,1091870,27,20461,-84
2024-10-19 15:16:58,17.92,16.73,16.40,99.90,1084437,27,19998,-84
2024-10-19 15:17:28,18.38,17.17,16.40,99.90,1087090,26,19998,-84
2024-10-19 15:17:59,18.30,17.10,16.50,99.90,1091750,26,19997,-84
2024-10-19 15:18:30,18.20,17.00,16.40,99.90,1085634,26,19995,-84
2024-10-19 15:19:01,18.23,17.02,16.40,99.90,1087041,27,20005,-84
2024-10-19 15:19:31,18.08,16.88,16.40,99.90,1077122,27,20531,-84
2024-10-19 15:20:26,18.20,17.00,16.40,99.90,1083276,27,19998,-83
2024-10-19 15:20:56,18.80,17.40,16.20,99.90,1076759,27,20031,-89
2024-10-19 15:21:27,18.23,17.02,16.10,99.90,1083306,27,20545,-85
2024-10-19 15:22:03,17.85,16.65,16.20,99.90,1083830,27,20499,-84
2024-10-19 15:22:34,18.20,17.00,16.20,99.90,1082846,27,20414,-84
2024-10-19 15:23:05,18.58,17.33,16.20,99.90,1095005,26,20009,-84
2024-10-19 15:23:36,18.70,17.40,16.10,99.90,1098748,26,19997,-85
2024-10-19 15:24:07,18.83,17.52,16.10,99.90,1099438,26,20896,-84
2024-10-19 15:24:37,19.02,17.73,16.10,99.90,1088813,27,20020,-79
2024-10-19 15:25:16,18.63,17.35,16.10,99.90,1087630,27,20511,-77
2024-10-19 15:25:47,18.45,17.15,16.10,99.90,1086255,26,20425,-78
2024-10-19 15:26:18,17.45,16.35,16.10,99.90,1084925,27,20066,-80
2024-10-19 15:26:48,18.00,16.80,16.10,99.90,1098701,26,20499,-78
2024-10-19 15:27:19,18.27,17.05,16.10,99.90,1083565,27,20010,-78
2024-10-19 15:27:51,17.90,16.70,16.20,99.90,1082478,27,20479,-78
2024-10-19 15:28:22,18.98,17.58,16.20,99.90,1078147,27,20368,-78
2024-10-19 15:28:52,18.38,17.17,16.20,99.90,1084439,27,19999,-78
2024-10-19 15:29:23,18.17,16.98,16.10,99.90,1089064,27,20918,-78
2024-10-19 15:29:54,18.05,16.85,16.10,99.90,1085345,27,20002,-78
2024-10-19 15:30:24,17.98,16.77,16.10,99.90,1098378,26,20207,-78
2024-10-19 15:30:55,19.00,17.60,16.20,99.90,1093887,26,20005,-78
2024-10-19 15:31:28,17.90,16.70,16.20,99.90,1091184,27,20037,-78
2024-10-19 15:31:59,18.67,17.00,16.10,99.90,1088005,27,20332,-78
2024-10-19 15:32:29,18.05,16.85,16.10,99.90,1086282,27,20006,-78
2024-10-19 15:33:00,18.05,16.85,16.00,99.90,1090296,26,20055,-78
2024-10-19 15:33:31,18.30,17.10,15.90,99.90,1097335,26,20694,-78
2024-10-19 15:34:02,18.02,16.83,15.90,99.90,1096153,26,20563,-77
2024-10-19 15:34:32,17.95,16.75,15.80,99.90,1094282,26,20016,-78
2024-10-19 15:35:04,18.20,17.00,15.80,99.90,1094834,26,20005,-78
2024-10-19 15:35:35,18.30,17.10,15.80,99.90,1091581,27,20009,-78
2024-10-19 15:36:06,18.88,17.58,15.80,99.90,1085153,27,20001,-78
2024-10-19 15:36:37,19.00,17.67,15.80,99.90,1088297,27,20011,-78
2024-10-19 15:37:08,18.30,17.10,15.80,99.90,1085713,26,20021,-78
2024-10-19 15:37:39,19.23,17.83,15.80,99.90,1099361,26,19997,-78
2024-10-19 15:38:09,18.20,17.00,15.70,99.90,1092843,26,20005,-78
2024-10-19 15:38:41,18.40,17.20,15.80,99.90,1092523,27,19998,-78
2024-10-19 15:39:11,18.95,17.65,15.80,99.90,1085154,27,20013,-78
2024-10-19 15:39:42,18.85,17.55,15.80,99.90,1089339,27,20146,-78
2024-10-19 15:40:13,18.63,17.42,15.90,99.90,1084975,27,20025,-78
2024-10-19 15:40:43,19.27,17.98,15.80,99.90,1087211,26,20454,-79
2024-10-19 15:41:14,19.20,17.90,15.80,99.90,1092008,26,20479,-78
2024-10-19 15:41:45,19.17,17.88,15.90,99.90,1088314,26,20688,-78
2024-10-19 15:42:15,18.52,17.27,15.80,99.90,1087810,27,20012,-78
2024-10-19 15:42:46,19.05,17.75,15.80,99.90,1082692,27,20017,-78
2024-10-19 15:43:19,19.60,18.05,15.90,99.90,1084418,27,20090,-78
2024-10-19 15:43:49,19.20,17.90,15.80,99.90,1078456,27,20026,-78
2024-10-19 15:44:20,19.02,17.75,15.80,99.90,1076562,27,20003,-78
2024-10-19 15:44:51,19.42,18.13,15.80,99.90,1082617,27,19998,-78
2024-10-19 15:45:21,19.75,18.35,15.80,99.90,1089343,27,20460,-79
2024-10-19 15:45:52,19.15,17.85,15.80,99.90,1090608,26,20032,-78
2024-10-19 15:46:23,19.08,17.77,15.80,99.90,1092278,27,20637,-78
2024-10-19 15:46:53,19.20,17.90,15.80,99.90,1079195,27,20012,-78
2024-10-19 15:47:24,19.00,17.70,15.90,99.90,1073918,27,20045,-78
2024-10-19 15:47:55,19.48,18.17,15.80,99.90,1075499,27,20078,-78
2024-10-19 15:48:26,19.27,17.98,15.80,99.90,1065688,27,20371,-78
2024-10-19 15:48:57,20.83,19.27,15.70,99.90,1084284,27,20018,-78
2024-10-19 15:49:28,19.50,18.20,15.60,99.90,1085920,27,20021,-78
2024-10-19 15:49:58,19.15,17.80,15.60,99.90,1085192,27,20597,-78
2024-10-19 15:50:29,19.67,18.08,15.60,99.90,1090171,26,20005,-78
2024-10-19 15:51:03,19.45,18.15,15.70,99.90,1092710,26,20001,-78
2024-10-19 15:51:34,18.88,17.60,15.60,99.90,1091133,26,19997,-78
2024-10-19 15:52:05,19.40,18.10,15.60,99.90,1087301,26,20014,-78
2024-10-19 15:52:35,19.58,18.17,15.60,99.90,1093297,26,20030,-78
2024-10-19 15:53:08,19.50,18.15,15.60,99.90,1089278,26,20477,-79
2024-10-19 15:53:38,19.50,18.05,15.60,99.90,1089928,26,20031,-79
2024-10-19 15:54:09,19.63,18.30,15.70,99.90,1021115,27,20517,-79
2024-10-19 15:54:39,19.25,17.95,15.70,99.90,1084864,27,19998,-79
2024-10-19 15:55:10,19.75,18.35,15.70,99.90,1082168,27,19998,-79
2024-10-19 15:55:41,19.15,17.85,15.70,99.90,1085965,27,20014,-78
2024-10-19 15:56:11,20.23,18.75,15.70,99.90,1085720,26,20042,-79
2024-10-19 15:56:42,19.25,17.95,15.70,99.90,1092585,26,20024,-79
2024-10-19 15:57:13,19.42,18.13,15.70,99.90,1095249,26,20395,-78
2024-10-19 15:57:43,19.77,18.27,15.60,99.90,1089652,26,20060,-80
2024-10-19 15:58:14,19.38,18.00,15.60,99.90,1099695,26,20043,-80
2024-10-19 15:58:44,19.60,18.10,15.50,99.90,1093697,26,20075,-81
2024-10-19 15:59:15,19.52,18.23,15.50,99.90,1078956,27,20010,-82
2024-10-19 15:59:46,19.70,18.30,15.50,99.90,1089751,27,20009,-77
2024-10-19 16:00:16,18.98,17.67,15.50,99.90,1082900,26,20075,-78
2024-10-19 16:00:50,19.40,18.10,15.50,99.90,1092569,26,19998,-78
2024-10-19 16:01:23,20.88,19.35,15.40,99.90,1096158,26,20308,-78
2024-10-19 16:01:55,20.35,19.05,15.40,99.90,1095694,26,20057,-78
2024-10-19 16:02:25,22.27,20.13,15.40,99.90,1084951,27,20004,-79
2024-10-19 16:02:56,20.60,19.30,15.40,99.90,1085302,27,19998,-79
2024-10-19 16:03:27,20.90,19.50,15.40,99.90,1078158,27,20446,-76
2024-10-19 16:03:58,21.40,19.67,15.40,99.90,1079603,27,20018,-77
2024-10-19 16:04:28,21.95,20.35,15.40,99.90,1088504,27,20566,-81
2024-10-19 16:04:59,20.33,19.02,15.40,99.90,1092372,26,20095,-79
2024-10-19 16:05:30,21.02,19.63,15.40,99.90,1091725,26,20025,-77
2024-10-19 16:06:00,21.00,19.63,15.40,99.90,1089798,27,20088,-77
2024-10-19 16:06:32,20.80,19.45,15.50,99.90,1091716,27,20471,-77
2024-10-19 16:07:02,19.95,18.65,15.40,99.90,1086859,27,20002,-77
2024-10-19 16:07:33,20.70,19.20,15.40,99.90,1091628,26,20026,-76
2024-10-19 16:08:05,19.90,18.60,15.40,99.90,1091438,26,20062,-79
2024-10-19 16:08:36,20.30,18.90,15.40,99.90,1088425,27,20001,-79
2024-10-19 16:09:07,20.13,18.83,15.40,99.90,1077965,27,20003,-76
2024-10-19 16:09:37,20.05,18.70,15.40,99.90,1070940,27,20018,-79
2024-10-19 16:10:08,20.98,19.40,15.40,99.90,1081752,27,20014,-79
2024-10-19 16:10:39,20.63,19.13,15.40,99.90,1084845,27,20449,-80
2024-10-19 16:11:09,20.17,18.85,15.40,99.90,1076229,27,20347,-78
2024-10-19 16:11:40,20.38,18.98,15.40,99.90,1077349,27,19999,-81
2024-10-19 16:12:11,19.98,18.67,15.40,99.90,1069327,27,20028,-76
2024-10-19 16:12:41,20.52,19.13,15.40,99.90,1070504,27,20011,-76
2024-10-19 16:13:12,20.77,19.38,15.40,99.90,1062160,27,20007,-79
2024-10-19 16:13:44,21.08,19.67,15.40,99.90,1077666,27,20010,-78
2024-10-19 16:14:14,21.02,19.52,15.40,99.90,1077068,27,20569,-81
2024-10-19 16:14:45,20.75,19.25,15.40,99.90,1087947,27,20052,-81
2024-10-19 16:15:16,21.67,20.08,15.30,99.90,1076239,27,20035,-78
2024-10-19 16:15:47,21.13,19.73,15.30,99.90,1069807,27,20000,-78
2024-10-19 16:16:18,21.25,19.85,15.30,99.90,1083033,27,20836,-77
2024-10-19 16:16:49,21.20,19.70,15.30,99.90,1075798,27,20070,-79
2024-10-19 16:17:20,21.67,20.20,15.30,99.90,1082690,27,20011,-79
2024-10-19 16:17:51,21.65,20.13,15.30,99.90,1080836,27,19999,-79
2024-10-19 16:18:21,21.13,19.73,15.30,99.90,1086172,27,20052,-80
2024-10-19 16:18:52,22.80,21.08,15.30,99.90,1086649,27,19997,-79
2024-10-19 16:19:23,21.58,20.15,15.20,99.90,1082263,27,20107,-79
2024-10-19 16:19:54,22.90,20.98,15.20,99.90,1082976,27,19999,-81
2024-10-19 16:20:24,21.70,20.20,15.10,99.90,1088884,27,20009,-79
2024-10-19 16:20:55,22.90,21.23,15.10,99.90,1078583,27,20005,-79
2024-10-19 16:21:26,22.23,20.63,15.10,99.90,1080826,27,20006,-79
2024-10-19 16:21:57,22.40,20.90,15.00,99.90,1088184,27,19998,-81
2024-10-19 16:22:27,22.63,21.02,15.00,99.90,1080887,27,20110,-79
2024-10-19 16:22:58,23.83,22.13,15.00,99.90,1085759,27,20139,-77
2024-10-19 16:23:29,22.35,20.85,15.00,99.90,1076495,27,20069,-79
2024-10-19 16:23:59,22.73,21.13,15.00,99.90,1077766,27,20006,-79
2024-10-19 16:24:30,23.60,21.98,15.00,99.90,1075663,27,20010,-76
2024-10-19 16:25:00,23.38,21.33,14.90,99.90,1070606,27,20139,-79
2024-10-19 16:25:31,22.77,21.17,14.90,99.90,1082652,27,20017,-78
2024-10-19 16:26:02,28.08,22.00,15.00,99.90,1081479,27,20009,-81
2024-10-19 16:26:33,22.77,20.98,15.00,99.90,1072584,27,20051,-83
2024-10-19 16:27:04,21.48,19.98,15.00,99.90,1069741,27,20035,-78
2024-10-19 16:27:35,21.67,20.17,15.00,99.90,1064770,27,20016,-78
2024-10-19 16:28:05,23.20,21.60,15.00,99.90,1065750,27,20011,-80
2024-10-19 16:28:36,22.33,20.83,15.00,99.90,1073462,27,20007,-79
2024-10-19 16:29:06,22.45,20.75,15.00,99.90,1070750,27,20263,-80
2024-10-19 16:29:37,23.70,21.95,15.00,99.90,1067861,27,20430,-79
2024-10-19 16:30:08,22.92,21.33,15.00,99.90,1065232,27,20004,-82
2024-10-19 16:30:39,22.88,21.30,15.00,99.90,1068805,27,20040,-79
2024-10-19 16:31:10,22.48,20.85,15.00,99.90,1070197,27,20569,-80
2024-10-19 16:31:40,22.92,21.33,15.00,99.90,1083002,27,20013,-81
2024-10-19 16:32:11,23.65,21.92,15.00,99.90,1082757,27,20169,-80
2024-10-19 16:32:42,22.67,21.00,14.90,99.90,1080653,27,19999,-79
2024-10-19 16:33:12,22.75,21.15,15.00,99.90,1081350,27,19994,-80
2024-10-19 16:33:43,23.02,21.42,15.00,99.90,1070746,27,20014,-80
2024-10-19 16:34:14,22.42,20.85,15.00,99.90,1068531,27,20032,-80
2024-10-19 16:34:44,21.60,20.20,15.00,99.90,1068108,27,20594,-80
2024-10-19 16:35:15,23.15,21.48,15.00,99.90,1072522,27,20008,-80
2024-10-19 16:35:50,22.02,20.52,14.90,99.90,1075865,27,20311,-83
2024-10-19 16:36:21,24.48,21.98,15.00,99.90,1081626,27,20081,-82
2024-10-19 16:36:51,21.45,20.05,14.90,99.90,1078966,27,20073,-82
2024-10-19 16:37:22,22.23,20.73,14.90,99.90,1078958,27,20002,-81
2024-10-19 16:37:53,22.85,21.25,14.90,99.90,1073209,27,19999,-79
2024-10-19 16:38:24,22.33,20.83,14.90,99.90,1076969,27,19999,-80
2024-10-19 16:38:54,23.58,21.08,14.90,99.90,1073076,27,20007,-78
2024-10-19 16:39:25,23.52,21.85,14.90,99.90,1076786,27,20038,-79
2024-10-19 16:39:56,23.75,21.40,14.90,99.90,1083129,27,19998,-78
2024-10-19 16:40:26,22.70,21.10,14.90,99.90,1085908,27,20431,-80
2024-10-19 16:40:57,22.98,21.42,14.90,99.90,1075592,27,20014,-79
2024-10-19 16:41:28,23.13,21.27,14.90,99.90,1087131,27,19999,-79
2024-10-19 16:41:59,24.17,22.00,14.90,99.90,1086424,27,19998,-80
2024-10-19 16:42:29,22.27,20.77,14.90,99.90,1085526,26,20006,-79
2024-10-19 16:43:00,23.40,21.70,14.90,99.90,1099447,26,19993,-80
2024-10-19 16:43:30,23.65,22.05,14.80,99.90,1096135,26,20048,-79
2024-10-19 16:44:01,22.83,21.23,14.80,99.90,1095869,26,20056,-79
2024-10-19 16:44:32,23.80,22.10,14.80,99.90,1097134,26,19997,-79
2024-10-19 16:45:04,23.27,21.67,14.70,99.90,1097725,26,20009,-79
2024-10-19 16:45:35,23.63,21.88,14.70,99.90,1094740,26,19993,-80
2024-10-19 16:46:18,23.35,21.75,14.70,99.90,1095659,26,19997,-80
2024-10-19 16:46:48,24.38,22.02,14.70,99.90,1100124,26,20490,-81
2024-10-19 16:47:19,23.25,21.65,14.70,99.90,1088581,27,20025,-80
2024-10-19 16:47:50,23.90,22.20,14.70,99.90,1085421,27,20006,-80
2024-10-19 16:48:23,23.42,21.83,14.70,99.90,1089363,27,20016,-80
2024-10-19 16:48:57,24.13,22.42,14.70,99.90,1090385,26,20020,-80
2024-10-19 16:49:30,23.98,22.17,14.70,99.90,1096344,26,20001,-80
2024-10-19 16:50:00,24.52,22.52,14.70,99.90,1094013,26,20016,-80
2024-10-19 16:50:31,24.40,22.70,14.70,99.90,1092323,27,20009,-78
2024-10-19 16:51:02,24.40,22.70,14.60,99.90,1092880,26,20092,-78
2024-10-19 16:51:35,23.67,22.08,14.60,99.90,1097379,26,20330,-78
2024-10-19 16:52:06,24.25,22.55,14.60,99.90,1099048,26,20012,-78
2024-10-19 16:52:37,24.42,22.73,14.60,99.90,1096346,26,20845,-77
2024-10-19 16:53:07,24.38,22.67,14.60,99.90,1098727,26,20012,-77
2024-10-19 16:53:41,24.73,22.90,14.60,99.90,1085046,27,20504,-78
2024-10-19 16:54:13,24.75,22.98,14.60,99.90,1085754,27,20452,-81
2024-10-19 16:54:44,25.33,23.52,14.60,99.90,1075444,27,20378,-77
2024-10-19 16:55:17,25.42,23.60,14.60,99.90,1072386,27,20446,-78
2024-10-19 16:55:57,24.50,22.80,14.60,99.90,1058423,27,20005,-78
2024-10-19 16:56:27,25.30,23.50,14.60,99.90,1061336,27,20035,-79
2024-10-19 16:57:01,24.95,23.15,14.50,99.90,1080315,27,20056,-79
2024-10-19 16:57:31,24.70,22.90,14.60,99.90,1068622,27,20018,-78
2024-10-19 16:58:02,25.27,23.48,14.50,99.90,1071656,27,20040,-83
2024-10-19 16:58:33,25.65,23.75,14.50,99.90,1081042,27,20003,-80
2024-10-19 16:59:04,24.33,22.63,14.60,99.90,1085336,27,20437,-80
2024-10-19 16:59:34,24.85,23.08,14.50,99.90,1089547,27,20081,-80
2024-10-19 17:00:07,25.00,23.20,14.50,99.90,1087937,27,20003,-79
2024-10-19 17:00:38,25.83,23.70,14.50,99.90,1088963,27,20005,-80
2024-10-19 17:01:09,24.98,23.08,14.50,99.90,1080880,27,20568,-79
2024-10-19 17:01:40,24.80,22.90,14.50,99.90,1073573,27,20023,-80
2024-10-19 17:02:11,24.45,22.73,14.50,99.90,1077123,27,20081,-82
2024-10-19 17:02:42,24.63,22.92,14.50,99.90,1078047,27,20503,-78
2024-10-19 17:03:13,25.80,23.92,14.50,99.90,1087117,26,20646,-78
2024-10-19 17:03:43,25.65,23.85,14.40,99.90,1088817,27,20006,-79
2024-10-19 17:04:14,24.90,23.20,14.40,99.90,1082387,27,20058,-80
2024-10-19 17:04:45,25.67,23.88,14.40,99.90,1090069,27,20107,-81
2024-10-19 17:05:16,25.30,23.45,14.40,99.90,1087112,27,20480,-78
2024-10-19 17:05:47,25.75,23.85,14.40,99.90,1089837,27,20895,-79
2024-10-19 17:06:18,25.08,23.38,14.40,99.90,1092150,27,20089,-79
2024-10-19 17:06:49,25.17,23.38,14.40,99.90,1083039,27,20057,-79
2024-10-19 17:07:19,25.67,23.73,14.40,99.90,1084980,26,20007,-79
2024-10-19 17:07:50,26.08,24.27,14.40,99.90,1093981,26,20011,-79
2024-10-19 17:08:21,26.48,24.20,14.40,99.90,1095478,26,20766,-78
2024-10-19 17:08:51,26.00,24.20,14.40,99.90,1099615,26,20073,-79
2024-10-19 17:09:22,25.08,23.27,14.30,99.90,1092383,26,20036,-78
2024-10-19 17:09:53,26.02,24.13,14.30,99.90,1081604,27,20007,-78
2024-10-19 17:10:24,26.42,24.52,14.40,99.90,1073067,27,20129,-81
2024-10-19 17:10:57,25.92,24.02,14.30,99.90,1070557,27,20004,-81
2024-10-19 17:11:28,26.58,24.65,14.30,99.90,1076580,27,20026,-80
2024-10-19 17:11:59,26.23,24.25,14.30,99.90,1085524,27,20013,-79
2024-10-19 17:12:30,26.35,24.42,14.30,99.90,1084720,27,20003,-78
2024-10-19 17:13:03,26.25,24.38,14.40,99.90,1080586,27,20080,-79
2024-10-19 17:13:34,26.85,24.88,14.40,99.90,1081697,27,20597,-79
2024-10-19 17:14:08,26.05,24.15,14.40,99.90,1088545,26,20359,-80
2024-10-19 17:14:39,26.20,24.30,14.40,99.90,1095559,26,20016,-78
2024-10-19 17:15:09,26.38,24.48,14.40,99.90,1087918,27,20024,-82
2024-10-19 17:15:43,26.85,24.45,14.40,99.90,1084203,27,20007,-78
2024-10-19 17:16:13,26.90,24.92,14.40,99.90,1082268,27,21978,-78
2024-10-19 17:16:44,28.40,25.98,14.40,99.90,1090828,26,20105,-78
2024-10-19 17:17:15,26.85,24.75,14.40,99.90,1095314,26,20040,-80
2024-10-19 17:17:45,26.73,24.83,14.30,99.90,1094340,26,20016,-79
2024-10-19 17:18:19,26.90,25.00,14.40,99.90,1094831,26,20021,-79
2024-10-19 17:18:51,27.10,24.95,14.30,99.90,1075313,27,20322,-83
2024-10-19 17:19:21,28.23,25.67,14.30,99.90,1075919,27,20459,-82
2024-10-19 17:19:52,28.33,26.02,14.40,99.90,1077833,27,19999,-82
2024-10-19 17:20:26,28.10,26.02,14.30,99.90,1065402,27,20019,-88
2024-10-19 17:20:59,27.60,25.60,14.40,99.90,1080685,27,20006,-82
2024-10-19 17:21:30,26.67,24.77,14.30,99.90,1079425,27,20002,-82
2024-10-19 17:22:00,28.40,26.23,14.40,99.90,1080174,27,20475,-82
2024-10-19 17:22:31,28.20,26.10,14.30,99.90,1083625,27,20006,-82
2024-10-19 17:23:02,28.90,26.63,14.30,99.90,1091774,26,20013,-82
2024-10-19 17:23:32,29.23,27.13,14.30,99.90,1089513,26,20002,-79
2024-10-19 17:24:04,29.83,27.17,14.30,99.90,1094633,26,20002,-80
2024-10-19 17:24:35,28.17,26.10,14.30,99.90,1094442,26,20001,-78
2024-10-19 17:25:06,28.08,26.08,14.30,99.90,1096578,26,20382,-81
2024-10-19 17:25:39,29.10,26.88,14.30,99.90,1093560,26,20016,-79
2024-10-19 17:26:11,29.42,27.27,14.30,99.90,1090289,26,20009,-79
2024-10-19 17:26:42,29.27,27.15,14.30,99.90,1089974,26,20435,-79
2024-10-19 17:27:15,29.27,27.08,14.30,99.90,1091291,26,20001,-79
2024-10-19 17:27:45,30.17,27.98,14.30,99.90,1095705,26,20430,-78
2024-10-19 17:28:16,28.80,26.45,14.30,99.90,1086645,27,20047,-84
2024-10-19 17:28:47,30.70,28.15,14.20,99.90,1080256,27,20474,-81
2024-10-19 17:29:18,29.65,27.40,14.20,99.90,1082051,27,20050,-78
2024-10-19 17:29:51,30.73,28.13,14.20,99.90,1084930,27,20002,-79
2024-10-19 17:30:21,29.65,27.30,14.20,99.90,1085821,27,20002,-83
2024-10-19 17:30:53,28.60,26.50,14.20,99.90,1084002,27,20017,-79
2024-10-19 17:31:24,30.05,27.85,14.20,99.90,1091809,27,20024,-79
2024-10-19 17:31:55,29.67,27.48,14.20,99.90,1086126,27,20566,-85
2024-10-19 17:32:25,29.65,27.55,14.20,99.90,1092274,26,20001,-82
2024-10-19 17:32:59,31.15,28.65,14.30,99.90,1096068,26,20005,-82
2024-10-19 17:33:29,29.25,27.15,14.20,99.90,1093063,26,20241,-81
2024-10-19 17:34:01,30.35,28.15,14.20,99.90,1095197,26,20137,-82
2024-10-19 17:34:32,29.92,27.75,14.20,99.90,1084351,27,20009,-82
2024-10-19 17:35:05,30.17,27.98,14.20,99.90,1086496,27,20005,-81
2024-10-19 17:35:36,30.10,27.90,14.20,99.90,1082794,27,20001,-82
2024-10-19 17:36:08,30.70,28.33,14.20,99.90,1088501,26,20006,-80
2024-10-19 17:36:41,29.63,27.42,14.20,99.90,1095971,26,20573,-80
2024-10-19 17:37:12,30.33,28.13,14.20,99.90,1090708,26,20013,-79
2024-10-19 17:37:42,30.95,28.65,14.20,99.90,1095036,26,20009,-76
2024-10-19 17:38:13,31.67,28.95,14.10,99.90,1093708,26,19997,-77
2024-10-19 17:38:46,30.65,28.35,14.20,99.90,1099479,26,20066,-77
2024-10-19 17:39:19,30.17,27.88,14.20,99.90,1085537,27,20012,-77
2024-10-19 17:39:50,30.10,27.70,14.10,99.90,1080652,27,20014,-77
2024-10-19 17:40:23,30.77,28.23,14.10,99.90,1082033,27,20025,-78
2024-10-19 17:40:56,29.95,27.75,14.20,99.90,1085778,27,19998,-78
2024-10-19 17:41:27,30.83,28.08,14.10,99.90,1077515,26,20755,-78
2024-10-19 17:41:58,31.77,28.92,14.10,99.90,1098786,26,20001,-76
2024-10-19 17:42:31,30.60,28.38,14.10,99.90,1093005,26,20001,-77
2024-10-19 17:43:02,29.70,27.50,14.10,99.90,1088724,27,20006,-77
2024-10-19 17:43:33,31.05,28.65,14.10,99.90,1086897,27,20016,-78
2024-10-19 17:44:05,31.30,28.70,14.10,99.90,1086910,27,20006,-77
2024-10-19 17:44:36,30.98,28.67,14.10,99.90,1081356,27,20381,-77
2024-10-19 17:45:08,31.48,29.08,14.10,99.90,1085857,27,20013,-80
2024-10-19 17:45:38,30.08,27.88,14.10,99.90,1086746,27,20119,-77
2024-10-19 17:46:10,31.02,28.73,14.10,99.90,1085700,26,20044,-76
2024-10-19 17:46:41,32.08,29.27,14.10,99.90,1094102,26,20000,-78
2024-10-19 17:47:12,30.95,28.65,14.00,99.90,1087639,27,20231,-77
2024-10-19 17:47:42,29.60,27.40,14.00,99.90,1085770,27,20498,-77
2024-10-19 17:48:16,30.42,28.13,14.10,99.90,1088685,27,21083,-77
2024-10-19 17:48:49,30.77,28.48,14.10,99.90,1087256,27,20084,-78
2024-10-19 17:49:20,30.20,27.95,14.00,99.90,1087467,26,20071,-77
2024-10-19 17:49:54,32.70,30.20,14.00,99.90,1080882,27,20113,-78
2024-10-19 17:50:27,31.75,28.98,14.00,99.90,1075790,27,21167,-78
2024-10-19 17:50:58,32.22,29.63,14.10,99.90,1084163,27,20054,-77
2024-10-19 17:51:37,31.95,29.52,14.00,99.90,1079948,26,20094,-82
2024-10-19 17:52:08,32.05,29.65,14.00,99.90,1095779,26,20015,-77
2024-10-19 17:52:41,31.25,28.92,14.00,99.90,1089783,26,20009,-78
2024-10-19 17:53:13,32.67,30.08,14.00,99.90,1081628,27,20383,-78
2024-10-19 17:53:44,32.13,29.60,14.00,99.90,1076219,27,20352,-79
2024-10-19 17:54:15,32.08,29.63,14.00,99.90,1067737,27,20094,-77
2024-10-19 17:54:45,34.40,29.67,14.00,99.90,1059917,27,20005,-78
2024-10-19 17:55:16,31.65,29.23,14.00,99.90,1062138,27,20035,-77
2024-10-19 17:55:55,31.85,29.45,13.90,99.90,1076892,27,20070,-78
2024-10-19 17:56:25,31.30,28.90,13.90,99.90,1085597,27,20002,-76
2024-10-19 17:56:56,32.03,29.63,13.90,99.90,1075042,27,20013,-76
2024-10-19 17:57:27,42.22,29.70,13.90,99.90,1089372,27,20029,-75
2024-10-19 17:57:58,30.05,27.63,13.90,99.90,1084425,27,20602,-76
2024-10-19 17:58:29,31.40,28.90,13.90,99.90,1085416,27,19998,-76
2024-10-19 17:59:00,30.65,28.15,13.90,99.90,1086370,26,20002,-76
2024-10-19 17:59:31,30.75,28.23,13.90,99.90,1092943,26,20045,-76
2024-10-19 18:00:03,31.70,29.20,13.90,99.90,1098736,26,20001,-82
2024-10-19 18:00:34,30.85,28.45,13.90,99.90,1096797,26,19993,-78
2024-10-19 18:01:04,32.05,29.45,13.90,99.90,1094835,26,19997,-76
2024-10-19 18:01:39,30.90,28.52,13.90,99.90,1089998,26,20005,-76
2024-10-19 18:02:09,30.95,28.55,13.90,99.90,1092268,26,20015,-76
2024-10-19 18:02:40,31.27,28.88,13.90,99.90,1095626,26,20533,-77
2024-10-19 18:03:11,30.92,28.60,13.90,99.90,1086564,27,20707,-77
2024-10-19 18:03:41,32.40,29.80,13.90,99.90,1089097,27,20488,-76
2024-10-19 18:04:12,31.25,28.85,13.90,99.90,1081555,27,20013,-76
2024-10-19 18:04:45,31.08,28.63,13.90,99.90,1077095,27,20014,-76
2024-10-19 18:05:19,31.40,28.60,13.90,99.90,1081308,27,20015,-78
2024-10-19 18:05:54,30.05,27.85,13.90,99.90,1079630,27,20015,-78
2024-10-19 18:06:25,30.45,28.25,13.90,99.90,1087378,27,20009,-77
2024-10-19 18:06:55,30.95,28.65,14.00,99.90,1088498,27,20006,-77
2024-10-19 18:07:26,30.92,28.63,14.00,99.90,1090703,27,20006,-76
2024-10-19 18:07:57,31.05,28.52,14.00,99.90,1085374,26,20473,-77
2024-10-19 18:08:28,29.83,27.58,13.90,99.90,1083207,27,20006,-76
2024-10-19 18:08:59,30.08,27.77,14.00,99.90,1078157,27,20058,-77
2024-10-19 18:09:30,30.23,27.92,14.00,99.90,1083712,27,20057,-76
2024-10-19 18:10:02,29.98,27.67,14.00,99.90,1071604,27,20008,-77
2024-10-19 18:10:33,29.63,27.42,14.00,99.90,1080987,27,20039,-79
2024-10-19 18:11:05,28.40,26.33,14.00,99.90,1079523,27,20349,-78
2024-10-19 18:11:40,28.73,26.63,14.00,99.90,1086598,27,19997,-77
2024-10-19 18:12:12,28.17,26.08,14.00,99.90,1091063,27,20002,-78
2024-10-19 18:12:42,29.92,27.67,14.00,99.90,1082022,27,20125,-78
2024-10-19 18:13:14,29.15,26.98,14.00,99.90,1081172,27,20073,-78
2024-10-19 18:13:48,29.77,27.48,14.00,99.90,1078069,27,20338,-79
2024-10-19 18:14:18,28.92,26.77,14.00,99.90,1066913,27,20992,-76
2024-10-19 18:14:49,28.75,26.45,13.90,99.90,1076823,27,20020,-78
2024-10-19 18:15:21,29.60,27.40,13.90,99.90,1085630,27,19998,-77
2024-10-19 18:15:56,30.05,26.95,13.90,99.90,1085969,26,20075,-75
2024-10-19 18:16:30,29.52,27.33,13.90,99.90,1089064,27,20109,-78
2024-10-19 18:17:03,29.83,27.50,14.00,99.90,1075793,27,20055,-76
2024-10-19 18:17:36,30.30,28.00,13.90,99.90,1084759,27,20014,-76
2024-10-19 18:18:06,30.10,27.80,14.00,99.90,1079953,27,20011,-76
2024-10-19 18:18:39,30.10,27.80,14.00,99.90,1080107,27,20003,-76
2024-10-19 18:19:09,29.75,27.55,14.00,99.90,1070895,27,20040,-76
2024-10-19 18:19:40,28.52,26.42,14.00,99.90,1067317,27,20012,-77
2024-10-19 18:20:11,28.05,26.05,14.00,99.90,1073982,27,20196,-76
2024-10-19 18:20:48,28.35,26.20,14.10,99.90,1078561,27,20416,-76
2024-10-19 18:21:18,29.83,27.52,14.00,99.90,1080535,27,20002,-76
2024-10-19 18:21:49,28.65,26.40,14.00,99.90,1087588,26,20013,-75
2024-10-19 18:22:20,28.50,26.30,14.10,99.90,1091340,27,20621,-78
2024-10-19 18:22:51,27.30,25.30,14.00,99.90,1092606,26,20390,-76
2024-10-19 18:23:23,30.30,27.55,14.10,99.90,1080251,27,20493,-75
2024-10-19 18:23:54,28.75,26.25,14.10,99.90,1073816,27,20028,-76
2024-10-19 18:24:25,27.95,25.95,14.10,99.90,1073463,27,20409,-75
2024-10-19 18:24:55,29.35,26.70,14.00,99.90,1071327,27,20038,-75
2024-10-19 18:25:26,28.20,26.10,14.00,99.90,1074551,27,20007,-75
2024-10-19 18:26:00,28.15,26.05,13.90,99.90,1075176,27,20474,-78
2024-10-19 18:26:33,30.05,27.65,13.90,99.90,1077395,27,20041,-77
2024-10-19 18:27:04,28.88,26.77,13.90,99.90,1083109,27,20453,-79
2024-10-19 18:27:38,30.15,27.75,13.80,99.90,1084059,26,20007,-79
2024-10-19 18:28:08,29.17,26.98,13.90,99.90,1086103,26,20619,-78
2024-10-19 18:28:39,29.23,27.13,13.90,99.90,1085143,26,20021,-77
2024-10-19 18:29:10,29.02,26.92,13.80,99.90,1081961,27,20006,-82
2024-10-19 18:29:40,29.73,27.42,13.80,99.90,1083045,27,20477,-78
2024-10-19 18:30:13,30.90,27.42,13.80,99.90,1082960,27,20038,-77
2024-10-19 18:30:56,29.77,27.58,13.80,99.90,1081021,26,20002,-79
2024-10-19 18:31:27,29.30,27.10,13.80,99.90,1084430,26,21854,-77
2024-10-19 18:31:58,29.90,27.70,13.80,99.90,1089455,26,20072,-79
2024-10-19 18:32:28,29.17,27.05,13.80,99.90,1086660,26,20021,-79
2024-10-19 18:32:59,31.05,28.65,13.80,99.90,1082693,27,20604,-80
2024-10-19 18:33:32,30.55,28.20,13.80,99.90,1081176,27,20018,-79
2024-10-19 18:34:03,29.70,27.50,13.80,99.90,1071988,27,20066,-82
2024-10-19 18:34:34,30.20,27.75,13.80,99.90,1075088,27,19999,-80
2024-10-19 18:35:05,31.08,28.23,13.80,99.90,1080557,26,20345,-80
2024-10-19 18:35:41,31.52,28.92,13.80,99.90,1089305,26,20001,-80
2024-10-19 18:36:12,30.23,27.92,13.80,99.90,1091301,26,20696,-80
2024-10-19 18:36:42,32.38,29.17,13.70,99.90,1085809,26,20014,-79
2024-10-19 18:37:13,29.90,27.70,13.70,99.90,1092512,26,20005,-80
2024-10-19 18:37:44,30.75,28.33,13.70,99.90,1080687,27,20006,-80
2024-10-19 18:38:14,30.20,27.90,13.70,99.90,1073389,27,20003,-80
2024-10-19 18:38:45,30.88,28.38,13.70,99.90,1076364,27,20006,-80
2024-10-19 18:39:16,30.00,27.38,13.70,99.90,1073831,27,20059,-80
2024-10-19 18:39:46,29.15,26.95,13.70,99.90,1081140,27,20026,-79
2024-10-19 18:40:17,30.25,27.92,13.70,99.90,1089384,26,20002,-79
2024-10-19 18:40:52,30.48,28.08,13.70,99.90,1090284,26,20002,-79
2024-10-19 18:41:23,29.35,27.13,13.70,99.90,1087600,26,20002,-79
2024-10-19 18:41:54,29.48,27.25,13.70,99.90,1090725,26,20014,-79
2024-10-19 18:42:24,30.05,27.73,13.70,99.90,1091182,26,20552,-79
2024-10-19 18:42:55,29.80,27.50,13.70,99.90,1085163,26,20013,-80
2024-10-19 18:43:27,30.00,27.70,13.70,99.90,1089670,26,20002,-81
2024-10-19 18:43:58,30.10,27.70,13.70,99.90,1085461,27,20429,-79
2024-10-19 18:44:29,30.02,27.73,13.70,99.90,1092988,26,20812,-80
2024-10-19 18:45:00,29.80,27.50,13.70,99.90,1093107,26,20004,-80
2024-10-19 18:45:30,29.35,27.15,13.70,99.90,1082463,27,20014,-80
2024-10-19 18:46:03,30.52,28.23,13.70,99.90,1074615,27,21328,-80
2024-10-19 18:46:34,29.65,27.45,13.70,99.90,1074042,27,20393,-80
2024-10-19 18:47:04,29.77,27.58,13.70,99.90,1066640,27,20580,-80
2024-10-19 18:47:35,29.17,27.02,13.70,99.90,1072061,27,20053,-79
2024-10-19 18:48:08,29.83,27.63,13.70,99.90,1086479,27,20017,-80
2024-10-19 18:48:38,29.90,27.70,13.80,99.90,1084942,27,19998,-79
2024-10-19 18:49:09,29.50,27.30,13.80,99.90,1087373,26,20012,-80
2024-10-19 18:49:40,29.67,27.52,13.80,99.90,1079668,27,20014,-79
2024-10-19 18:50:10,30.00,27.80,13.70,99.90,1078093,27,20003,-79
2024-10-19 18:50:41,30.05,27.30,13.80,99.90,1074911,27,20065,-76
2024-10-19 18:51:12,28.85,26.73,13.70,99.90,1069807,27,20427,-76
2024-10-19 18:51:42,27.98,25.92,13.70,99.90,1082415,26,20020,-77
2024-10-19 18:52:13,28.38,26.27,13.70,99.90,1084630,27,20022,-76
2024-10-19 18:52:44,29.30,27.02,13.70,99.90,1077157,27,20018,-78
2024-10-19 18:53:14,28.38,26.27,13.70,99.90,1076873,27,20346,-77
2024-10-19 18:53:45,28.27,26.17,13.70,99.90,1071912,27,20000,-78
2024-10-19 18:54:16,28.73,26.63,13.70,99.90,1072975,27,20538,-77
2024-10-19 18:54:46,29.13,26.85,13.70,99.90,1079818,27,20022,-77
2024-10-19 18:55:17,29.55,27.35,13.70,99.90,1083987,27,20009,-77
2024-10-19 18:55:51,29.40,27.00,13.70,99.90,1086343,27,20021,-77
2024-10-19 18:56:22,29.98,27.52,13.70,99.90,1088857,27,20333,-77
2024-10-19 18:56:53,30.20,27.90,13.70,99.90,1091132,27,20005,-77
2024-10-19 18:57:23,28.48,26.38,13.70,99.90,1085156,27,20071,-76
2024-10-19 18:57:54,29.40,27.20,13.70,99.90,1091000,26,20707,-78
2024-10-19 18:58:26,30.00,27.73,13.80,99.90,1094071,26,20000,-77
2024-10-19 18:58:56,31.90,29.33,13.70,99.90,1093188,26,20502,-78
2024-10-19 18:59:27,29.98,27.77,13.80,99.90,1091158,27,20094,-77
2024-10-19 18:59:58,29.27,26.88,13.80,99.90,1080653,27,20555,-77
2024-10-19 19:00:29,30.02,27.75,13.70,99.90,1087927,27,20092,-77
2024-10-19 19:01:02,30.08,27.77,13.70,99.90,1089248,26,20065,-77
2024-10-19 19:01:33,29.90,27.60,13.70,99.90,1085840,26,19998,-78
2024-10-19 19:02:04,30.42,28.13,13.70,99.90,1096725,26,20005,-76
2024-10-19 19:02:35,30.02,27.73,13.70,99.90,1095882,26,20018,-76
2024-10-19 19:03:05,29.52,27.33,13.70,99.90,1084567,26,20017,-76
2024-10-19 19:03:36,29.80,27.50,13.70,99.90,1088787,26,20041,-77
2024-10-19 19:04:07,30.17,27.67,13.70,99.90,1089871,27,20026,-78
2024-10-19 19:04:37,29.63,27.42,13.70,99.90,1086857,27,20002,-78
2024-10-19 19:05:11,30.33,28.02,13.70,99.90,1088796,27,20599,-78
2024-10-19 19:05:41,31.30,28.83,13.70,99.90,1080824,26,20007,-79
2024-10-19 19:06:12,31.08,28.60,13.80,99.90,1087663,27,20006,-78
2024-10-19 19:06:43,30.33,27.95,13.70,99.90,1083289,27,20006,-77
2024-10-19 19:07:15,30.35,27.95,13.70,99.90,1080884,27,20002,-77
2024-10-19 19:07:46,30.73,28.42,13.80,99.90,1073550,27,20083,-77
2024-10-19 19:08:17,30.63,28.05,13.80,99.90,1075339,27,20246,-77
2024-10-19 19:08:51,29.58,27.33,13.70,99.90,1086698,27,20015,-80
2024-10-19 19:09:21,31.13,28.63,13.70,99.90,1083141,27,20441,-81
2024-10-19 19:09:52,29.05,26.85,13.70,99.90,1078823,27,20003,-79
2024-10-19 19:10:23,30.45,28.05,13.70,99.90,1087664,27,20006,-79
2024-10-19 19:10:58,29.88,27.67,13.70,99.90,1088293,26,20704,-78
2024-10-19 19:11:29,29.83,27.63,13.70,99.90,1094072,26,20554,-76
2024-10-19 19:12:00,31.70,28.85,13.70,99.90,1093556,26,20498,-78
2024-10-19 19:12:30,30.52,28.13,13.70,99.90,1092948,26,20005,-77
2024-10-19 19:13:01,31.80,28.83,13.70,99.90,1094575,26,20690,-76
2024-10-19 19:13:33,29.92,27.63,13.70,99.90,1091527,26,20550,-80
2024-10-19 19:14:19,30.13,27.80,13.60,99.90,1085372,27,20013,-80
2024-10-19 19:14:49,29.70,27.50,13.60,99.90,1080121,27,20003,-81
2024-10-19 19:15:20,29.08,26.92,13.60,99.90,1082003,27,20495,-79
2024-10-19 19:15:59,29.08,26.98,13.60,99.90,1085021,26,20072,-82
2024-10-19 19:16:30,29.23,27.05,13.60,99.90,1091195,27,20259,-81
2024-10-19 19:17:00,29.30,27.10,13.60,99.90,1093600,26,20016,-81
2024-10-19 19:17:31,29.77,27.27,13.60,99.90,1084427,27,20014,-82
2024-10-19 19:18:02,29.38,27.20,13.60,99.90,1079888,27,20002,-82
2024-10-19 19:18:33,30.10,27.67,13.60,99.90,1074930,27,20007,-81
2024-10-19 19:19:07,28.95,26.83,13.70,99.90,1075413,27,20542,-80
2024-10-19 19:19:38,29.98,27.60,13.60,99.90,1086177,27,20025,-82
2024-10-19 19:20:09,29.05,26.75,13.60,99.90,1080238,27,20013,-78
2024-10-19 19:20:39,28.40,26.30,13.60,99.90,1084375,27,20007,-78
2024-10-19 19:21:14,29.08,26.92,13.60,99.90,1087496,27,20174,-79
2024-10-19 19:21:49,29.65,27.35,13.60,99.90,1078783,26,20284,-81
2024-10-19 19:22:20,28.95,26.65,13.60,99.90,1097894,26,20029,-81
2024-10-19 19:22:50,29.10,26.80,13.60,99.90,1098895,26,20007,-80
2024-10-19 19:23:25,27.90,25.80,13.60,99.90,1085616,27,20052,-81
2024-10-19 19:23:56,28.50,26.30,13.60,99.90,1077803,27,20050,-80
2024-10-19 19:24:27,28.85,26.65,13.60,99.90,1077639,27,19999,-81
2024-10-19 19:24:57,28.92,26.55,13.60,99.90,1071613,27,20034,-80
2024-10-19 19:25:28,28.60,26.50,13.60,99.90,1086322,26,20134,-83
2024-10-19 19:26:01,28.27,26.13,13.60,99.90,1090267,27,20547,-81
2024-10-19 19:26:32,28.30,26.20,13.60,99.90,1091550,27,20353,-80
2024-10-19 19:27:03,29.33,27.10,13.60,99.90,1085923,27,20003,-81
2024-10-19 19:27:38,30.13,26.98,13.50,99.90,1085224,27,20002,-81
2024-10-19 19:28:09,28.55,26.35,13.60,99.90,1077503,27,20038,-79
2024-10-19 19:28:39,27.48,25.48,13.60,99.90,1086262,27,20027,-80
2024-10-19 19:29:13,28.23,26.13,13.60,99.90,1085101,27,20504,-80
2024-10-19 19:29:43,28.05,25.95,13.60,99.90,1077377,27,20387,-80
2024-10-19 19:30:14,27.95,25.95,13.60,99.90,1070864,27,20452,-78
2024-10-19 19:30:45,29.08,26.88,13.60,99.90,1072044,27,19999,-79
2024-10-19 19:31:16,30.13,27.70,13.60,99.90,1084206,27,19999,-78
2024-10-19 19:31:49,28.08,26.05,13.60,99.90,1086452,27,19998,-78
2024-10-19 19:32:20,28.48,26.27,13.60,99.90,1085631,27,20061,-79
2024-10-19 19:32:50,28.80,26.65,13.50,99.90,1088420,26,20072,-77
2024-10-19 19:33:21,28.58,26.25,13.60,99.90,1079507,27,19999,-78
2024-10-19 19:33:52,28.05,25.95,13.60,99.90,1081475,27,20027,-79
2024-10-19 19:34:25,28.60,26.45,13.50,99.90,1086932,26,20044,-80
2024-10-19 19:34:56,28.02,25.98,13.50,99.90,1085552,27,20480,-83
2024-10-19 19:35:27,28.23,25.80,13.60,99.90,1092511,26,20003,-77
2024-10-19 19:36:01,30.42,27.63,13.60,99.90,1092995,26,20354,-76
2024-10-19 19:36:33,27.95,25.92,13.60,99.90,1088021,26,20443,-76
2024-10-19 19:37:03,27.90,25.90,13.60,99.90,1093760,26,20083,-82
2024-10-19 19:37:36,27.98,25.88,13.60,99.90,1091453,26,20044,-76
2024-10-19 19:38:07,28.85,26.65,13.60,99.90,1080737,27,20067,-80
2024-10-19 19:38:38,29.38,26.88,13.50,99.90,1080525,27,20013,-77
2024-10-19 19:39:08,28.33,26.13,13.50,99.90,1083286,27,20085,-79
2024-10-19 19:39:39,28.33,26.02,13.50,99.90,1082217,27,20014,-76
2024-10-19 19:40:10,31.60,28.75,13.50,99.90,1087705,26,20011,-79
2024-10-19 19:41:10,28.05,25.85,13.40,99.90,1074522,27,20470,-78
2024-10-19 19:41:43,28.13,26.02,13.40,99.90,1057969,27,20001,-76
2024-10-19 19:42:14,27.85,25.77,13.40,99.90,1071827,27,20000,-79
2024-10-19 19:42:45,26.52,24.63,13.40,99.90,1070600,27,20003,-76
2024-10-19 19:43:16,27.30,25.30,13.40,99.90,1077781,27,19999,-76
2024-10-19 19:43:48,27.58,25.58,13.40,99.90,1083114,27,20050,-77
2024-10-19 19:44:21,27.60,25.50,13.50,99.90,1065402,27,20084,-76
2024-10-19 19:44:55,26.75,24.75,13.50,99.90,1075187,27,20003,-81
2024-10-19 19:45:26,27.25,25.25,13.50,99.90,1075131,27,20004,-76
2024-10-19 19:46:02,26.95,24.95,13.60,99.90,1073479,27,20078,-76
2024-10-19 19:46:33,26.40,24.50,13.60,99.90,1080194,27,20006,-78
2024-10-19 19:47:04,27.23,25.23,13.60,99.90,1078769,27,20506,-76
2024-10-19 19:47:38,26.60,24.70,13.60,99.90,1072634,27,20247,-76
2024-10-19 19:48:09,27.10,25.10,13.60,99.90,1072513,27,20043,-77
2024-10-19 19:48:43,26.60,24.70,13.50,99.90,1077684,27,20022,-76
2024-10-19 19:49:14,27.13,25.23,13.50,99.90,1085797,26,20010,-77
2024-10-19 19:49:44,25.85,23.95,13.50,99.90,1077350,27,20007,-77
2024-10-19 19:50:15,26.88,24.92,13.50,99.90,1080816,27,20014,-76
2024-10-19 19:50:57,26.67,24.73,13.50,99.90,1071389,27,20018,-77
2024-10-19 19:51:32,26.50,24.60,13.50,99.90,1089681,26,20017,-76
2024-10-19 19:52:02,26.55,24.65,13.50,99.90,1091660,26,20001,-76
2024-10-19 19:52:33,27.40,25.23,13.50,99.90,1092831,26,20637,-76
2024-10-19 19:53:04,27.27,25.08,13.60,99.90,1091732,26,20001,-76
2024-10-19 19:53:37,28.17,25.70,13.60,99.90,1092042,26,20008,-76
2024-10-19 19:54:09,29.92,27.20,13.60,99.90,1098622,26,20028,-77
2024-10-19 19:54:40,27.25,25.35,13.50,99.90,1098777,26,20020,-77
2024-10-19 19:55:19,27.13,25.15,13.50,99.90,1095251,26,20458,-80
2024-10-19 19:55:56,28.65,26.45,13.60,99.90,1034267,26,20074,-78
2024-10-19 19:56:26,28.25,26.15,13.60,99.90,1094631,26,20006,-78
2024-10-19 19:56:57,27.55,25.55,13.50,99.90,1092716,26,20001,-76
2024-10-19 19:57:28,27.83,25.70,13.50,99.90,1094588,26,20041,-77
2024-10-19 19:58:01,27.02,25.02,13.50,99.90,1096871,26,19997,-77
2024-10-19 19:58:32,27.55,25.45,13.50,99.90,1095775,26,20001,-77
2024-10-19 19:59:02,28.65,26.27,13.40,99.90,1095384,26,20005,-77
2024-10-19 19:59:33,27.80,25.70,13.50,99.90,1084828,27,20041,-77
2024-10-19 20:00:09,28.17,25.88,13.40,99.90,1089275,27,20320,-77
2024-10-19 20:00:39,28.52,26.42,13.40,99.90,1091246,27,20100,-77
2024-10-19 20:01:13,28.98,26.77,13.50,99.90,1084480,27,20006,-77
2024-10-19 20:01:44,28.65,26.55,13.40,99.90,1098911,26,20005,-77
2024-10-19 20:02:15,28.10,26.00,13.40,99.90,1091063,27,20484,-77
2024-10-19 20:02:45,28.33,25.92,13.40,99.90,1082724,27,20022,-77
2024-10-19 20:03:19,28.83,26.73,13.40,99.90,1084788,27,19999,-77
2024-10-19 20:03:50,29.05,26.73,13.40,99.90,1076977,27,20461,-76
2024-10-19 20:04:20,28.63,26.42,13.40,99.90,1091478,27,20014,-76
2024-10-19 20:04:51,28.80,26.20,13.40,99.90,1086186,27,20369,-76
2024-10-19 20:05:21,29.02,26.92,13.40,99.90,1088485,26,20018,-76
2024-10-19 20:05:56,29.30,27.10,13.30,99.90,1090634,26,20001,-76
2024-10-19 20:06:26,29.90,27.50,13.30,99.90,1087142,26,19997,-76
2024-10-19 20:06:57,30.98,28.40,13.40,99.90,1084579,27,20002,-78
2024-10-19 20:07:27,29.67,27.48,13.30,99.90,1087925,27,20020,-77
2024-10-19 20:08:01,29.55,27.35,13.40,99.90,1089952,26,20515,-77
2024-10-19 20:08:36,29.92,27.55,13.40,99.90,1088231,26,20013,-78
2024-10-19 20:09:08,28.52,26.33,13.40,99.90,1099573,26,20456,-77
2024-10-19 20:09:38,28.13,26.13,13.40,99.90,1095198,26,20377,-78
2024-10-19 20:10:09,27.98,25.85,13.40,99.90,1099032,26,20396,-77
2024-10-19 20:10:40,29.55,27.25,13.40,99.90,1095766,26,20013,-78
2024-10-19 20:11:13,28.90,26.60,13.40,99.90,1077345,27,20047,-78
2024-10-19 20:11:44,29.92,26.88,13.30,99.90,1084108,27,20026,-78
2024-10-19 20:12:14,28.17,26.08,13.30,99.90,1076573,27,20099,-78
2024-10-19 20:12:45,28.50,26.40,13.30,99.90,1081316,27,20636,-78
2024-10-19 20:13:16,27.92,25.83,13.30,99.90,1092078,26,20494,-78
2024-10-19 20:13:50,27.85,25.80,13.30,99.90,1085473,27,20006,-77
2024-10-19 20:14:21,27.27,25.08,13.30,99.90,1074657,27,19995,-78
2024-10-19 20:14:52,27.98,25.75,13.30,99.90,1074532,27,20006,-78
2024-10-19 20:15:53,28.67,26.48,13.30,99.90,1077787,27,20007,-78
2024-10-19 20:16:24,29.50,27.30,13.30,99.90,1066708,27,20143,-78
2024-10-19 20:16:55,27.85,25.75,13.30,99.90,1074645,27,20011,-78
2024-10-19 20:17:25,28.48,26.38,13.30,99.90,1076648,27,20301,-78
2024-10-19 20:17:56,28.58,26.27,13.30,99.90,1071712,27,20000,-77
2024-10-19 20:18:28,27.90,25.80,13.30,99.90,1082400,27,20073,-78
2024-10-19 20:19:07,27.63,25.63,13.30,99.90,1082880,27,20075,-78
2024-10-19 20:19:38,29.27,26.92,13.20,99.90,1075462,27,20057,-77
2024-10-19 20:20:09,28.75,26.65,13.30,99.90,1075455,27,19997,-78
2024-10-19 20:20:39,28.58,26.42,13.30,99.90,1073342,27,20402,-78
2024-10-19 20:21:37,29.75,27.48,13.30,99.90,1073003,27,20039,-78
2024-10-19 20:22:13,29.13,26.95,13.30,99.90,1074131,27,20010,-76
2024-10-19 20:22:44,29.20,26.90,13.30,99.90,1080858,27,20017,-77
2024-10-19 20:23:15,30.35,27.80,13.30,99.90,1082834,27,20043,-76
2024-10-19 20:23:47,30.85,28.17,13.30,99.90,1079490,27,20400,-78
2024-10-19 20:24:20,28.35,26.05,13.30,99.90,1076933,27,20010,-76
2024-10-19 20:24:51,29.77,27.42,13.30,99.90,1081308,27,20053,-76
2024-10-19 20:25:25,30.63,28.13,13.40,99.90,1084263,27,20006,-76
2024-10-19 20:25:57,28.73,26.55,13.40,99.90,1062868,27,20016,-76
2024-10-19 20:26:32,29.35,27.02,13.40,99.90,1076920,27,20007,-77
2024-10-19 20:27:03,29.85,27.55,13.40,99.90,1072908,27,20015,-77
2024-10-19 20:27:33,30.40,27.50,13.30,99.90,1079242,27,20011,-77
2024-10-19 20:28:05,29.15,26.95,13.30,99.90,1078248,27,20005,-80
2024-10-19 20:28:35,29.50,27.05,13.30,99.90,1080877,27,20003,-79
2024-10-19 20:29:07,29.27,27.00,13.20,99.90,1084147,27,20349,-79
2024-10-19 20:29:37,28.98,26.88,13.20,99.90,1074878,27,20265,-79
2024-10-19 20:30:08,30.27,27.77,13.20,99.90,1074882,27,20458,-79
2024-10-19 20:30:39,29.48,27.17,13.20,99.90,1067326,27,20000,-79
2024-10-19 20:31:10,30.08,27.48,13.10,99.90,1068211,27,20650,-79
2024-10-19 20:31:44,29.13,27.02,13.10,99.90,1077450,27,20017,-79
2024-10-19 20:32:14,30.00,27.60,13.10,99.90,1074122,27,21087,-79
2024-10-19 20:32:45,30.73,28.35,13.10,99.90,1079994,27,20005,-79
2024-10-19 20:33:19,30.73,28.25,13.10,99.90,1081779,27,20017,-79
2024-10-19 20:33:50,31.20,28.40,13.10,99.90,1079534,27,20016,-79
2024-10-19 20:34:21,29.90,27.50,13.10,99.90,1081404,27,20017,-79
2024-10-19 20:34:51,30.45,27.77,13.10,99.90,1075218,27,20006,-79
2024-10-19 20:35:22,30.35,28.02,13.10,99.90,1070173,27,20394,-79
2024-10-19 20:35:56,31.67,29.23,13.00,99.90,1063059,27,20419,-79
2024-10-19 20:36:27,32.58,29.13,13.00,99.90,1058169,27,20017,-79
2024-10-19 20:36:58,31.20,28.80,13.00,99.90,1063125,27,20048,-79
2024-10-19 20:37:31,31.13,28.52,13.00,99.90,1078309,27,20018,-79
2024-10-19 20:38:02,30.95,28.58,13.00,99.90,1083115,27,20084,-79
2024-10-19 20:38:38,30.23,28.00,13.00,99.90,1077428,27,20055,-79
2024-10-19 20:39:08,30.58,28.00,13.00,99.90,1084077,27,19998,-79
2024-10-19 20:39:39,30.40,28.00,13.00,99.90,1076182,27,20003,-79
2024-10-19 20:40:09,31.05,28.67,13.00,99.90,1075620,27,19999,-79
2024-10-19 20:40:40,33.60,30.05,13.00,99.90,1080711,27,20776,-79
2024-10-19 20:41:14,30.60,28.20,13.00,99.90,1075074,27,20385,-78
2024-10-19 20:41:44,31.20,28.80,13.00,99.90,1071786,27,20007,-79
2024-10-19 20:42:15,30.38,28.08,13.00,99.90,1075617,27,20016,-79
2024-10-19 20:42:49,30.55,27.92,13.00,99.90,1068817,27,20011,-79
2024-10-19 20:43:26,31.30,28.90,13.00,99.90,1076017,27,20018,-79
2024-10-19 20:44:00,31.13,28.20,13.00,99.90,1072057,27,20018,-79
2024-10-19 20:44:30,30.73,28.25,13.00,99.90,1081052,27,20003,-79
2024-10-19 20:45:07,30.48,28.17,13.00,99.90,1071484,27,20603,-79
2024-10-19 20:45:50,30.52,28.23,13.00,99.90,1068417,27,20004,-79
2024-10-19 20:46:24,31.35,28.95,13.00,99.90,1083140,27,20063,-79
2024-10-19 20:46:54,31.10,28.55,13.00,99.90,1088955,27,20005,-79
2024-10-19 20:47:28,31.13,28.83,13.00,99.90,1085477,27,20006,-79
2024-10-19 20:47:59,31.88,29.10,13.00,99.90,1076562,27,20565,-79
2024-10-19 20:48:29,30.90,28.60,13.00,99.90,1068687,27,20000,-79
2024-10-19 20:49:00,30.42,28.13,13.00,99.90,1075702,27,19999,-78
2024-10-19 20:49:33,30.90,28.50,13.00,99.90,1084595,27,20748,-77
2024-10-19 20:50:07,30.95,28.50,13.00,99.90,1086527,26,20020,-77
2024-10-19 20:50:42,30.10,27.80,13.00,99.90,1096423,26,20005,-77
2024-10-19 20:51:14,31.88,29.23,13.00,99.90,1079161,27,20018,-77
2024-10-19 20:51:47,31.45,28.67,12.90,99.90,1078975,27,20099,-81
2024-10-19 20:52:18,31.88,29.48,12.90,99.90,1084654,27,19999,-79
2024-10-19 20:52:49,30.65,28.35,12.90,99.90,1082416,27,20357,-83
2024-10-19 20:53:23,31.90,29.40,12.90,99.90,1091431,27,20503,-77
2024-10-19 20:53:56,31.85,29.30,13.00,99.90,1087093,27,20098,-77
2024-10-19 20:54:27,31.70,29.15,12.90,99.90,1096339,26,20001,-77
2024-10-19 20:54:58,31.55,29.05,13.00,99.90,1090425,26,20397,-77
2024-10-19 20:55:31,33.00,29.98,13.00,99.90,1097994,26,20057,-78
2024-10-19 20:56:02,31.85,29.23,13.00,99.90,1083107,26,20006,-77
2024-10-19 20:56:33,32.58,30.02,12.90,99.90,1092886,26,20005,-77
2024-10-19 20:57:04,32.63,30.13,13.00,99.90,1098677,26,20017,-77
2024-10-19 20:57:37,31.95,29.45,13.00,99.90,1089693,27,20129,-77
2024-10-19 20:58:08,32.55,29.95,13.00,99.90,1078892,27,20007,-77
2024-10-19 20:58:39,31.92,29.33,12.90,99.90,1090181,27,20499,-78
2024-10-19 20:59:09,31.73,29.30,12.90,99.90,1086049,27,20416,-78
2024-10-19 20:59:44,32.92,30.33,12.90,99.90,1089347,26,19998,-77
2024-10-19 21:00:15,32.33,29.83,12.90,99.90,1088039,27,20089,-77
2024-10-19 21:00:57,31.75,29.35,12.90,99.90,1089963,27,20526,-78
2024-10-19 21:01:28,33.60,30.60,12.90,99.90,1084592,27,20005,-78
2024-10-19 21:02:02,32.72,29.98,12.90,99.90,1081819,27,20522,-77
2024-10-19 21:02:32,32.30,29.80,12.90,99.90,1077481,27,20059,-77
2024-10-19 21:03:03,33.10,30.45,12.90,99.90,1075366,27,20043,-77
2024-10-19 21:03:37,32.65,30.08,12.90,99.90,1077134,27,20043,-78
2024-10-19 21:04:08,31.92,29.42,12.90,99.90,1079148,26,20011,-78
2024-10-19 21:04:39,31.58,29.05,12.90,99.90,1098434,26,20004,-77
2024-10-19 21:05:14,33.95,31.25,12.90,99.90,1090281,26,20014,-77
2024-10-19 21:06:03,32.83,30.13,12.90,99.90,1092543,26,20106,-77
2024-10-19 21:06:34,32.92,30.00,12.90,99.90,1092472,26,20014,-77
2024-10-19 21:07:08,32.92,30.38,12.90,99.90,1098157,26,20001,-78
2024-10-19 21:07:43,32.67,29.98,12.90,99.90,1082657,27,19998,-77
2024-10-19 21:08:20,32.70,30.20,12.90,99.90,1091823,27,20501,-78
2024-10-19 21:08:51,32.72,30.17,12.90,99.90,1086549,27,20504,-78
2024-10-19 21:09:21,32.10,29.55,13.00,99.90,1082333,27,20401,-77
2024-10-19 21:09:55,31.80,29.40,12.90,99.90,1092183,27,20006,-77
2024-10-19 21:10:25,32.17,29.67,13.00,99.90,1086160,27,20540,-78
2024-10-19 21:11:02,44.83,30.63,12.90,99.90,1075731,27,20052,-77
2024-10-19 21:11:37,32.78,30.17,13.00,99.90,1084265,27,20013,-77
2024-10-19 21:12:07,33.35,30.67,13.00,99.90,1080502,27,20037,-78
2024-10-19 21:12:38,31.65,29.15,13.00,99.90,1086626,27,20014,-77
2024-10-19 21:13:09,32.85,29.90,13.00,99.90,1088400,27,20068,-78
2024-10-19 21:13:39,33.17,30.15,13.00,99.90,1088067,27,19998,-78
2024-10-19 21:14:14,32.90,30.13,12.90,99.90,1075518,26,20542,-79
2024-10-19 21:14:45,31.92,29.45,12.90,99.90,1095059,26,20339,-78
2024-10-19 21:15:16,33.55,30.60,12.90,99.90,1090120,26,20002,-78
2024-10-19 21:15:50,32.38,29.75,12.90,99.90,1097024,26,20016,-78
2024-10-19 21:16:20,33.03,30.40,12.90,99.90,1099593,26,20323,-78
2024-10-19 21:16:51,31.55,29.05,12.80,99.90,1097344,26,20012,-78
2024-10-19 21:17:22,33.03,30.30,12.80,99.90,1088369,27,20017,-78
2024-10-19 21:17:56,31.17,28.67,12.80,99.90,1085669,27,20078,-78
2024-10-19 21:18:27,32.33,29.70,12.80,99.90,1089272,27,20396,-77
2024-10-19 21:19:01,32.53,29.80,12.80,99.90,1088738,27,19998,-78
2024-10-19 21:19:32,32.38,29.77,12.80,99.90,1094336,26,20004,-77
2024-10-19 21:20:03,31.55,29.15,12.80,99.90,1096675,26,20311,-78
2024-10-19 21:20:36,31.40,29.00,12.80,99.90,1083559,27,20006,-77
2024-10-19 21:21:08,33.33,30.35,12.80,99.90,1092393,26,20542,-77
2024-10-19 21:21:42,33.25,30.58,12.80,99.90,1087602,27,20001,-77
2024-10-19 21:22:13,31.33,28.75,12.80,99.90,1080940,26,20043,-78
2024-10-19 21:22:44,31.25,28.83,12.80,99.90,1090800,27,20124,-78
2024-10-19 21:23:15,33.75,30.95,12.80,99.90,1078412,27,20013,-78
2024-10-19 21:23:46,32.83,30.33,12.80,99.90,1081888,27,20010,-78
2024-10-19 21:24:19,33.88,31.15,12.80,99.90,1082672,27,20080,-78
2024-10-19 21:24:50,32.75,30.17,12.80,99.90,1081349,26,20043,-78
2024-10-19 21:25:21,32.63,30.02,12.80,99.90,1099388,26,20017,-78
2024-10-19 21:25:57,35.00,31.88,12.90,99.90,1096405,26,19997,-78
2024-10-19 21:26:28,34.17,30.60,12.80,99.90,1096361,26,20327,-78
2024-10-19 21:27:01,34.55,31.77,12.80,99.90,1099012,26,20471,-78
2024-10-19 21:27:32,32.80,30.30,12.90,99.90,1070493,27,20000,-77
2024-10-19 21:28:03,34.05,31.35,12.90,99.90,1075088,27,20014,-78
2024-10-19 21:28:36,33.47,30.77,12.90,99.90,1071957,27,20028,-78
2024-10-19 21:29:07,32.92,30.27,12.90,99.90,1069681,27,20000,-78
2024-10-19 21:29:38,33.45,30.85,12.90,99.90,1063484,27,20379,-78
2024-10-19 21:30:08,31.63,29.23,12.90,99.90,1063343,27,20007,-78
2024-10-19 21:30:39,32.42,29.85,12.90,99.90,1070964,27,20028,-78
2024-10-19 21:31:13,31.25,28.85,12.80,99.90,1058684,27,20005,-77
2024-10-19 21:31:43,33.25,30.60,12.80,99.90,1074825,27,20045,-77
2024-10-19 21:32:14,34.13,31.30,12.80,99.90,1073979,27,20447,-78
2024-10-19 21:32:45,32.08,29.58,12.80,99.90,1071004,27,20011,-77
2024-10-19 21:33:15,33.10,29.88,12.80,99.90,1073558,27,20043,-78
2024-10-19 21:33:49,33.38,30.42,12.80,99.90,1070960,27,19999,-78
2024-10-19 21:34:20,32.38,29.77,12.80,99.90,1065837,27,20008,-78
2024-10-19 21:34:51,33.65,30.85,12.80,99.90,1066160,27,20000,-78
2024-10-19 21:35:21,34.28,31.55,12.80,99.90,1065639,27,20620,-77
2024-10-19 21:35:57,32.53,29.90,12.80,99.90,1063997,27,20012,-78
2024-10-19 21:36:27,33.33,30.65,12.80,99.90,1066832,27,20766,-78
2024-10-19 21:37:01,33.50,30.80,12.80,99.90,1064629,27,20031,-77
2024-10-19 21:37:31,33.15,30.40,12.80,99.90,1067438,27,20018,-77
2024-10-19 21:38:02,33.05,30.35,12.70,99.90,1075141,27,20026,-78
2024-10-19 21:38:33,37.58,31.42,12.70,99.90,1074336,27,19999,-78
2024-10-19 21:39:04,34.00,31.30,12.70,99.90,1073110,27,20028,-78
2024-10-19 21:39:37,33.60,31.00,12.70,99.90,1075068,27,20126,-78
2024-10-19 21:40:08,33.78,31.08,12.70,99.90,1074862,27,20478,-77
2024-10-19 21:40:39,33.13,30.52,12.70,99.90,1064410,27,20001,-78
2024-10-19 21:41:12,34.88,32.05,12.70,99.90,1069755,27,20000,-77
2024-10-19 21:41:44,34.28,31.45,12.70,99.90,1061317,27,20073,-78
2024-10-19 21:42:14,33.42,30.83,12.70,99.90,1068117,27,20020,-78
2024-10-19 21:42:45,34.10,31.40,12.70,99.90,1076660,27,20030,-77
2024-10-19 21:43:16,36.13,33.03,12.70,99.90,1066411,27,20122,-78
2024-10-19 21:43:49,36.55,33.58,12.70,99.90,1076242,27,20386,-77
2024-10-19 21:44:20,33.88,30.98,12.70,99.90,1069398,27,20543,-77
2024-10-19 21:44:50,34.30,31.60,12.60,99.90,1075145,27,20014,-77
2024-10-19 21:45:21,34.08,31.17,12.70,99.90,1073765,27,20077,-77
2024-10-19 21:45:55,34.50,31.80,12.60,99.90,1074906,27,20003,-77
2024-10-19 21:46:26,34.33,31.63,12.60,99.90,1074832,27,20052,-78
2024-10-19 21:46:56,33.70,30.92,12.60,99.90,1073920,27,20615,-78
2024-10-19 21:47:27,35.65,32.00,12.60,99.90,1074777,27,20031,-78
2024-10-19 21:48:00,34.45,31.67,12.60,99.90,1073778,27,20003,-77
2024-10-19 21:48:31,34.05,31.35,12.60,99.90,1076538,27,20101,-78
2024-10-19 21:49:02,34.00,31.30,12.60,99.90,1070778,27,20467,-77
2024-10-19 21:49:33,35.33,32.53,12.60,99.90,1076325,27,20003,-78
2024-10-19 21:50:04,34.13,31.42,12.50,99.90,1072987,27,20210,-77
2024-10-19 21:50:34,35.47,32.30,12.50,99.90,1061025,27,20374,-77
2024-10-19 21:51:07,35.08,32.08,12.60,99.90,1068688,27,20010,-77
2024-10-19 21:51:38,34.95,32.08,12.50,99.90,1062447,27,20493,-77
2024-10-19 21:52:08,36.35,33.45,12.50,99.90,1065453,27,20082,-77
2024-10-19 21:52:40,35.85,32.75,12.50,99.90,1070753,27,20095,-78
2024-10-19 21:53:11,36.78,33.65,12.50,99.90,1071044,27,20443,-78
2024-10-19 21:53:42,49.72,36.65,12.50,99.90,1075844,27,20014,-77
2024-10-19 21:54:16,35.83,32.90,12.50,99.90,1067996,27,20482,-77
2024-10-19 21:54:46,34.67,31.98,12.50,99.90,1062207,27,20079,-78
2024-10-19 21:55:17,35.10,32.17,12.50,99.90,1070223,27,20015,-77
2024-10-19 21:55:48,34.50,31.80,12.50,99.90,1057371,27,20073,-77
2024-10-19 21:56:18,35.42,32.53,12.50,99.90,1063203,27,20000,-77
2024-10-19 21:56:49,36.22,33.22,12.50,99.90,1060476,27,20511,-77
2024-10-19 21:57:22,35.58,32.72,12.50,99.90,1064025,27,20001,-77
2024-10-19 21:57:53,35.47,32.67,12.50,99.90,1060865,27,20387,-77
2024-10-19 21:58:24,36.88,33.85,12.50,99.90,1063402,27,20000,-77
2024-10-19 21:58:54,37.88,34.55,12.50,99.90,1068896,27,20686,-77
2024-10-19 21:59:25,37.72,34.65,12.50,99.90,1076112,27,20011,-77
2024-10-19 21:59:56,36.80,33.70,12.50,99.90,1088960,26,20058,-77
2024-10-19 22:00:27,37.92,34.67,12.40,99.90,1089090,26,20627,-77
2024-10-19 22:00:57,36.40,33.55,12.40,99.90,1089118,27,20243,-77
2024-10-19 22:01:28,37.30,34.05,12.40,99.90,1089125,26,20329,-77
2024-10-19 22:01:59,35.47,32.67,12.40,99.90,1085237,27,20019,-79
2024-10-19 22:02:30,36.55,33.65,12.50,99.90,1082898,27,20006,-77
2024-10-19 22:03:01,36.70,33.70,12.40,99.90,1083188,27,20046,-77
2024-10-19 22:03:32,37.38,34.38,12.40,99.90,1087723,27,19998,-79
2024-10-19 22:04:04,36.00,33.03,12.40,99.90,1081408,27,20474,-77
2024-10-19 22:04:35,36.78,33.70,12.40,99.90,1083879,27,20485,-78
2024-10-19 22:05:08,37.50,34.50,12.40,99.90,1078103,27,20023,-77
2024-10-19 22:05:41,37.03,33.95,12.40,99.90,1084287,27,20018,-77
2024-10-19 22:06:12,37.28,33.95,12.40,99.90,1086970,26,20377,-77
2024-10-19 22:06:48,38.50,35.10,12.40,99.90,1085817,27,20017,-78
2024-10-19 22:07:19,37.05,34.05,12.40,99.90,1079736,27,20007,-78
2024-10-19 22:07:50,38.05,34.75,12.40,99.90,1085603,27,20002,-78
2024-10-19 22:08:20,37.35,34.35,12.40,99.90,1074865,27,20435,-78
2024-10-19 22:08:51,36.80,33.80,12.40,99.90,1085730,27,20014,-78
2024-10-19 22:09:22,36.53,33.47,12.30,99.90,1081851,27,20009,-78
2024-10-19 22:09:53,38.17,34.72,12.40,99.90,1075979,27,20006,-78
2024-10-19 22:10:23,38.55,35.55,12.30,99.90,1076225,27,19999,-78
2024-10-19 22:11:07,37.15,34.05,12.30,99.90,1071962,27,20135,-78
2024-10-19 22:11:40,37.08,34.08,12.40,99.90,1074067,27,20028,-78
2024-10-19 22:12:11,37.17,34.20,12.40,99.90,1080955,27,20520,-78
2024-10-19 22:12:42,39.45,36.22,12.30,99.90,1085242,27,20567,-78
2024-10-19 22:13:15,37.70,34.70,12.30,99.90,1081638,27,20001,-78
2024-10-19 22:13:51,34.97,32.22,12.30,99.90,1086368,27,20546,-78
2024-10-19 22:14:22,37.47,34.35,12.30,99.90,1082036,27,20009,-78
2024-10-19 22:14:56,38.05,34.95,12.30,99.90,1082894,27,19998,-78
2024-10-19 22:15:27,38.05,35.05,12.30,99.90,1081398,27,20058,-78
2024-10-19 22:15:58,38.90,35.50,12.30,99.90,1069960,27,20003,-78
2024-10-19 22:16:32,39.90,36.45,12.30,99.90,1074178,27,20831,-78
2024-10-19 22:17:03,39.28,36.08,12.30,99.90,1072274,27,20036,-78
2024-10-19 22:17:33,38.55,35.40,12.20,99.90,1079855,27,20003,-78
2024-10-19 22:18:04,35.47,32.65,12.20,99.90,1085836,27,20629,-78
2024-10-19 22:18:35,37.63,34.08,12.20,99.90,1081259,27,20002,-77
2024-10-19 22:19:07,36.33,33.42,12.20,99.90,1080577,27,20002,-78
2024-10-19 22:19:37,36.67,33.78,12.20,99.90,1077642,27,20062,-78
2024-10-19 22:20:14,37.28,34.08,12.20,99.90,1079258,27,20012,-78
2024-10-19 22:20:47,37.03,34.03,12.20,99.90,1072073,27,20014,-77
2024-10-19 22:21:17,37.20,34.20,12.20,99.90,1077259,27,20061,-78
2024-10-19 22:21:48,38.90,35.72,12.20,99.90,1079972,27,20086,-77
2024-10-19 22:22:19,40.20,36.30,12.20,99.90,1070757,27,20928,-78
2024-10-19 22:22:49,39.08,35.78,12.10,99.90,1078185,27,20050,-78
2024-10-19 22:23:20,39.85,36.05,12.10,99.90,1075616,27,20009,-79
2024-10-19 22:23:51,37.67,34.33,12.10,99.90,1076969,27,20014,-77
2024-10-19 22:24:21,35.90,33.00,12.10,99.90,1084205,27,20324,-78
2024-10-19 22:24:52,38.63,35.63,12.10,99.90,1073657,27,20597,-78
2024-10-19 22:25:25,36.75,33.85,12.10,99.90,1076993,27,20054,-77
2024-10-19 22:25:58,40.25,36.90,12.10,99.90,1073983,27,20015,-78
2024-10-19 22:26:29,36.58,33.67,12.10,99.90,1081442,27,20011,-78
2024-10-19 22:27:00,39.53,36.25,12.00,99.90,1085589,27,20067,-78
2024-10-19 22:27:30,37.47,34.47,12.00,99.90,1083368,27,20072,-77
2024-10-19 22:28:01,36.83,33.83,12.00,99.90,1083581,27,20393,-78
2024-10-19 22:28:32,38.22,34.97,12.10,99.90,1077207,27,20018,-78
2024-10-19 22:29:04,37.72,34.58,12.10,99.90,1071324,27,20482,-78
2024-10-19 22:29:34,37.97,34.78,12.10,99.90,1064803,27,20008,-78
2024-10-19 22:30:11,35.55,32.75,12.00,99.90,1065950,27,20011,-78
2024-10-19 22:30:42,36.78,33.78,12.10,99.90,1070034,27,20402,-78
2024-10-19 22:31:13,36.58,33.50,12.00,99.90,1077681,27,20217,-77
2024-10-19 22:31:43,37.90,34.58,12.00,99.90,1082645,27,20411,-78
2024-10-19 22:32:14,34.92,32.13,12.00,99.90,1078179,27,24035,-78
2024-10-19 22:32:45,35.45,32.55,12.00,99.90,1078262,27,20020,-78
2024-10-19 22:33:15,35.60,32.63,12.00,99.90,1077874,27,20013,-78
2024-10-19 22:33:47,36.05,33.15,12.00,99.90,1078111,27,19995,-78
2024-10-19 22:34:18,35.78,32.88,12.00,99.90,1084984,27,20008,-78
2024-10-19 22:34:49,35.17,32.20,11.90,99.90,1082466,27,20006,-78
2024-10-19 22:35:19,34.05,31.30,12.00,99.90,1082809,27,20002,-78
2024-10-19 22:35:53,36.55,32.70,12.00,99.90,1084872,27,20005,-77
2024-10-19 22:36:23,35.75,32.75,12.00,99.90,1087469,27,20015,-77
2024-10-19 22:36:54,34.35,31.65,12.00,99.90,1081988,27,20796,-78
2024-10-19 22:37:25,33.80,31.00,12.00,99.90,1080646,27,20458,-77
2024-10-19 22:37:55,34.15,31.45,12.00,99.90,1083987,27,20002,-77
2024-10-19 22:38:26,34.35,31.05,12.00,99.90,1078060,27,20010,-77
2024-10-19 22:38:56,35.83,32.60,11.90,99.90,1083574,27,20534,-77
2024-10-19 22:39:27,34.90,32.10,12.00,99.90,1081786,27,20601,-77
2024-10-19 22:39:58,35.40,32.15,12.00,99.90,1080910,27,20002,-77
2024-10-19 22:40:28,34.17,31.27,11.90,99.90,1080396,27,20373,-77
2024-10-19 22:40:59,36.83,33.22,12.00,99.90,1077411,27,20050,-78
2024-10-19 22:41:30,35.28,32.38,11.90,99.90,1076868,27,20089,-77
2024-10-19 22:42:00,34.65,31.77,11.90,99.90,1076724,27,20078,-77
2024-10-19 22:42:34,34.50,31.70,11.90,99.90,1086968,27,20012,-79
2024-10-19 22:43:04,34.05,31.35,11.90,99.90,1088265,26,20100,-77
2024-10-19 22:43:35,36.47,33.17,11.90,99.90,1089427,26,20588,-77
2024-10-19 22:44:06,34.53,31.83,11.90,99.90,1093776,26,20535,-77
2024-10-19 22:44:37,35.10,32.03,11.90,99.90,1089513,26,20008,-77
2024-10-19 22:45:08,34.33,31.52,11.90,99.90,1087791,27,20016,-77
2024-10-19 22:45:42,34.85,31.95,11.90,99.90,1089058,26,20454,-77
2024-10-19 22:46:12,36.40,33.25,11.80,99.90,1087823,27,20346,-77
2024-10-19 22:46:43,32.78,30.23,11.90,99.90,1092581,26,20012,-77
2024-10-19 22:47:14,34.60,31.65,11.90,99.90,1090126,27,20469,-77
2024-10-19 22:47:46,34.60,31.80,11.80,99.90,1091691,27,20009,-77
2024-10-19 22:48:16,34.20,31.40,11.90,99.90,1090647,26,20001,-77
2024-10-19 22:48:48,34.53,31.73,11.80,99.90,1089390,27,20004,-77
2024-10-19 22:49:21,35.60,32.63,11.80,99.90,1082825,27,20024,-77
2024-10-19 22:49:52,34.85,31.80,11.80,99.90,1070842,27,20080,-77
2024-10-19 22:50:22,34.53,31.73,11.80,99.90,1069170,27,20388,-77
2024-10-19 22:50:53,34.17,31.38,11.80,99.90,1070499,27,20018,-77
2024-10-19 22:51:23,35.88,32.88,11.80,99.90,1075976,27,20011,-77
2024-10-19 22:51:54,33.05,30.45,11.80,99.90,1080195,27,20012,-77
2024-10-19 22:52:25,34.63,31.83,11.80,99.90,1082431,27,20014,-78
2024-10-19 22:52:55,32.88,30.30,11.80,99.90,1082466,27,20068,-78
2024-10-19 22:53:26,34.55,31.67,11.80,99.90,1078077,27,19999,-77
2024-10-19 22:53:57,33.90,31.20,11.80,99.90,1085382,27,20002,-78
2024-10-19 22:54:28,33.63,31.02,11.80,99.90,1084673,27,20006,-77
2024-10-19 22:54:59,33.15,30.50,11.80,99.90,1078198,27,20003,-78
2024-10-19 22:55:29,34.70,31.90,11.80,99.90,1086651,27,20067,-78
2024-10-19 22:56:00,32.13,29.63,11.80,99.90,1076955,27,20040,-77
2024-10-19 22:56:31,32.95,30.30,11.80,99.90,1070156,27,20023,-77
2024-10-19 22:57:02,33.63,30.95,11.80,99.90,1075630,27,20453,-77
2024-10-19 22:57:32,33.45,30.70,11.80,99.90,1075541,27,20003,-77
2024-10-19 22:58:03,33.10,30.45,11.80,99.90,1081251,27,20002,-77
2024-10-19 22:58:36,31.95,29.45,11.70,99.90,1087167,26,20014,-77
2024-10-19 22:59:09,33.75,30.35,11.70,99.90,1094453,26,20001,-77
2024-10-19 22:59:43,33.80,31.10,11.80,99.90,1093887,26,20074,-77
2024-10-19 23:00:13,32.97,30.38,11.70,99.90,1091841,26,20034,-78
2024-10-19 23:00:54,34.67,31.65,11.70,99.90,1082165,27,20462,-79
2024-10-19 23:01:25,33.80,31.08,11.70,99.90,1078088,27,20008,-78
2024-10-19 23:01:56,32.92,30.23,11.70,99.90,1080728,27,19998,-79
2024-10-19 23:02:27,41.15,30.80,11.70,99.90,1088432,26,20010,-78
2024-10-19 23:03:00,34.08,31.27,11.70,99.90,1084289,27,20006,-78
2024-10-19 23:03:31,34.10,31.30,11.70,99.90,1074482,27,20478,-78
2024-10-19 23:04:02,34.03,31.23,11.70,99.90,1075417,27,20014,-78
2024-10-19 23:04:33,33.65,30.95,11.70,99.90,1081049,27,20007,-78
2024-10-19 23:05:04,34.17,31.35,11.70,99.90,1084526,26,20006,-78
2024-10-19 23:05:34,34.33,31.52,11.70,99.90,1093158,26,20028,-78
2024-10-19 23:06:36,34.42,31.52,11.70,99.90,1084189,27,20488,-78
2024-10-19 23:07:31,36.33,33.22,11.70,99.90,1080986,27,20525,-78
2024-10-19 23:08:29,33.72,31.05,11.60,99.90,1080063,27,20013,-78
2024-10-19 23:09:47,36.67,33.40,11.70,99.90,1080414,27,20325,-78
2024-10-19 23:10:37,35.00,32.20,11.60,99.90,1090513,27,20002,-78
2024-10-19 23:11:41,33.10,30.50,11.60,99.90,1083995,27,20004,-78
2024-10-19 23:12:33,34.00,31.30,11.50,99.90,1072596,27,19999,-78
2024-10-19 23:13:28,35.22,32.17,11.60,99.90,1080115,27,20007,-79
2024-10-19 23:14:30,32.70,30.00,11.60,99.90,1082983,27,20414,-78
2024-10-19 23:16:20,33.17,30.55,11.50,99.90,1077870,27,19927,-78
2024-10-19 23:17:23,33.47,30.85,11.50,99.90,1082006,27,20330,-80
2024-10-19 23:18:40,33.97,31.13,11.50,99.90,1068179,27,20605,-78
2024-10-19 23:19:14,34.13,31.33,11.50,99.90,1086730,27,20015,-77
2024-10-19 23:19:45,34.35,31.48,11.50,99.90,1091657,26,20014,-78
2024-10-19 23:20:38,33.13,30.42,11.50,99.90,1092199,26,20341,-79
2024-10-19 23:21:08,34.35,31.25,11.50,99.90,1089608,27,20009,-78
2024-10-19 23:21:39,34.88,32.13,11.40,99.90,1091107,26,20013,-80
2024-10-19 23:22:10,32.78,30.20,11.40,99.90,1090088,26,20024,-78
2024-10-19 23:22:40,34.38,31.58,11.50,99.90,1086541,27,20002,-78
2024-10-19 23:23:11,33.08,30.48,11.40,99.90,1087912,27,20777,-79
2024-10-19 23:23:42,34.75,31.73,11.40,99.90,1083881,27,20572,-78
2024-10-19 23:24:13,32.67,30.08,11.40,99.90,1078572,27,20584,-78
2024-10-19 23:24:46,32.95,30.35,11.40,99.90,1083769,27,20459,-78
2024-10-19 23:25:17,33.85,31.08,11.40,99.90,1081084,27,20009,-78
2024-10-19 23:25:48,34.85,31.85,11.40,99.90,1081126,27,20013,-78
2024-10-19 23:26:19,33.65,30.95,11.40,99.90,1085597,27,20694,-78
2024-10-19 23:26:52,33.80,31.00,11.40,99.90,1088415,27,20006,-78
2024-10-19 23:27:23,33.78,31.08,11.40,99.90,1093820,26,20005,-78
2024-10-19 23:27:54,35.17,32.28,11.40,99.90,1092888,26,19997,-78
2024-10-19 23:28:24,34.30,31.27,11.40,99.90,1088998,27,20355,-78
2024-10-19 23:28:55,33.42,30.77,11.40,99.90,1095801,26,20001,-78
2024-10-19 23:29:26,36.92,33.75,11.40,99.90,1089430,26,20336,-78
2024-10-19 23:30:00,34.00,31.35,11.30,99.90,1095630,26,20512,-81
2024-10-19 23:30:30,36.50,32.83,11.30,99.90,1088767,27,20020,-79
2024-10-19 23:31:01,33.97,31.38,11.30,99.90,1089147,26,20001,-79
2024-10-19 23:31:32,35.20,32.30,11.30,99.90,1083436,27,20003,-78
2024-10-19 23:32:02,34.03,31.33,11.30,99.90,1083406,27,20015,-78
2024-10-19 23:32:34,35.13,32.33,11.30,99.90,1083228,27,20006,-78
2024-10-19 23:33:05,35.28,32.47,11.30,99.90,1089499,26,20001,-78
2024-10-19 23:33:35,35.88,32.45,11.40,99.90,1091530,26,20452,-78
2024-10-19 23:34:09,33.95,31.27,11.30,99.90,1090557,26,20081,-78
2024-10-19 23:34:42,34.28,31.58,11.40,99.90,1092577,26,20078,-78
2024-10-19 23:35:13,35.45,32.65,11.30,99.90,1092117,26,20006,-78
2024-10-19 23:35:54,34.78,31.98,11.30,99.90,1093605,26,20006,-79
2024-10-19 23:36:24,34.65,31.95,11.30,99.90,1079220,27,19999,-78
2024-10-19 23:36:55,35.90,32.38,11.30,99.90,1085147,27,20017,-79
2024-10-19 23:37:26,34.05,31.35,11.30,99.90,1070733,27,20016,-78
2024-10-19 23:37:56,36.25,32.63,11.30,99.90,1067281,27,20084,-78
2024-10-19 23:38:27,34.45,31.55,11.30,99.90,1072522,27,20451,-78
2024-10-19 23:38:58,34.55,31.85,11.30,99.90,1081360,27,20077,-78
2024-10-19 23:39:29,44.53,32.20,11.30,99.90,1092671,26,20081,-78
2024-10-19 23:40:00,35.72,32.83,11.30,99.90,1084353,27,20771,-79
2024-10-19 23:40:30,35.65,32.83,11.30,99.90,1087147,26,20009,-78
2024-10-19 23:41:02,34.80,32.10,11.20,99.90,1078000,27,20006,-78
2024-10-19 23:41:35,35.25,32.30,11.20,99.90,1072014,27,20014,-78
2024-10-19 23:42:06,34.83,32.00,11.20,99.90,1070612,27,20008,-78
2024-10-19 23:42:36,36.08,33.17,11.20,99.90,1072205,27,20007,-79
2024-10-19 23:43:07,34.40,31.38,11.20,99.90,1079041,27,20131,-78
2024-10-19 23:43:38,33.33,30.73,11.20,99.90,1084297,26,20016,-78
2024-10-19 23:44:11,33.85,31.20,11.20,99.90,1092741,26,20050,-78
2024-10-19 23:44:46,34.13,31.50,11.20,99.90,1089944,27,20414,-78
2024-10-19 23:45:17,34.70,31.90,11.20,99.90,1092783,26,20577,-78
2024-10-19 23:45:47,33.55,30.95,11.20,99.90,1090783,26,20415,-78
2024-10-19 23:46:21,34.08,31.27,11.20,99.90,1088872,26,20025,-78
2024-10-19 23:46:51,35.17,32.40,11.20,99.90,1092623,26,20345,-78
2024-10-19 23:47:22,39.08,31.95,11.20,99.90,1093166,26,20017,-78
2024-10-19 23:47:55,33.22,30.63,11.20,99.90,1091071,27,20002,-78
2024-10-19 23:48:27,33.97,31.23,11.20,99.90,1094356,26,20015,-78
2024-10-19 23:48:57,33.92,31.23,11.20,99.90,1089675,26,20002,-78
2024-10-19 23:49:28,33.35,30.70,11.20,99.90,1092167,27,20009,-78
2024-10-19 23:49:59,34.28,31.33,11.20,99.90,1083990,27,20029,-78
2024-10-19 23:50:29,35.00,32.22,11.20,99.90,1079067,27,20043,-78
2024-10-19 23:51:04,33.92,31.25,11.20,99.90,1078159,27,20373,-78
2024-10-19 23:51:34,36.00,33.03,11.20,99.90,1079466,27,20042,-78
2024-10-19 23:52:11,34.15,31.50,11.20,99.90,1083662,27,20088,-78
2024-10-19 23:52:41,34.22,31.55,11.20,99.90,1089601,26,20006,-78
2024-10-19 23:53:13,34.78,31.98,11.20,99.90,1086943,26,20099,-78
2024-10-19 23:53:43,33.75,30.95,11.20,99.90,1093247,26,20017,-78
2024-10-19 23:54:14,33.58,30.77,11.20,99.90,1094524,26,20001,-78
2024-10-19 23:54:45,35.00,31.95,11.20,99.90,1086850,27,20077,-78
2024-10-19 23:55:15,33.10,30.50,11.20,99.90,1077900,27,20475,-78
2024-10-19 23:55:53,33.47,30.75,11.20,99.90,1084960,27,20014,-78
2024-10-19 23:56:24,32.72,30.15,11.20,99.90,1084767,27,20031,-78
2024-10-19 23:56:54,33.80,31.10,11.20,99.90,1092128,26,20689,-78
2024-10-19 23:57:25,34.25,31.48,11.10,99.90,1092402,26,20002,-78
2024-10-19 23:57:56,34.85,32.05,11.10,99.90,1087607,27,20558,-78
2024-10-19 23:58:27,34.55,31.75,11.20,99.90,1091361,26,20016,-78
2024-10-19 23:58:58,33.30,30.65,11.10,99.90,1084653,27,20014,-78
2024-10-19 23:59:29,35.08,32.15,11.20,99.90,1084731,27,20018,-78
2024-10-19 23:59:59,35.55,32.33,11.10,99.90,1083453,27,20079,-78