2024-10-19 00:00:09,11.10,11.10,11.10,99.90,1099749,26,19930,-71
2024-10-19 00:00:39,11.10,11.10,11.10,99.90,1095989,26,20152,-69
2024-10-19 00:01:10,11.10,11.10,11.10,99.90,1099086,26,20044,-70
2024-10-19 00:01:40,11.10,11.10,11.10,99.90,1092006,26,19938,-69
2024-10-19 00:02:11,11.10,11.10,11.10,99.90,1084600,27,20006,-70
2024-10-19 00:02:42,11.10,11.10,11.10,99.90,1082320,27,20595,-68
2024-10-19 00:03:12,11.10,11.10,11.10,99.90,1085153,27,20001,-69
2024-10-19 00:03:43,11.10,11.10,11.10,99.90,1091364,26,20779,-69
2024-10-19 00:04:14,11.10,11.10,11.10,99.90,1095790,26,20751,-70
2024-10-19 00:04:44,11.10,11.10,11.10,99.90,1098925,26,19948,-70
2024-10-19 00:05:15,11.10,11.10,11.10,99.90,1098528,26,19930,-69
2024-10-19 00:05:52,11.10,11.10,11.10,99.90,1096149,26,19934,-69
2024-10-19 00:06:22,11.10,11.10,11.10,99.90,1098742,26,19930,-69
2024-10-19 00:06:53,11.10,11.10,11.10,99.90,1096321,26,19930,-68
2024-10-19 00:07:24,11.10,11.10,11.10,99.90,1098365,26,19934,-69
2024-10-19 00:07:54,11.10,11.10,11.10,99.90,1099188,26,20596,-69
2024-10-19 00:08:25,11.10,11.10,11.10,99.90,1099044,26,19938,-69
2024-10-19 00:08:57,11.10,11.10,11.10,99.90,1098637,26,19974,-69
2024-10-19 00:09:28,11.10,11.10,11.10,99.90,1090340,27,19974,-69
2024-10-19 00:09:58,11.10,11.10,11.10,99.90,1082068,27,19931,-70
2024-10-19 00:10:29,11.10,11.10,11.10,99.90,1078284,27,19960,-70
2024-10-19 00:11:02,11.10,11.10,11.10,99.90,1078833,27,19939,-70
2024-10-19 00:11:33,11.10,11.10,11.10,99.90,1082410,27,20006,-69
2024-10-19 00:12:04,11.10,11.10,11.10,99.90,1091901,27,19938,-69
2024-10-19 00:12:35,11.10,11.10,11.10,99.90,1091205,26,19969,-69
2024-10-19 00:13:05,11.10,11.10,11.10,99.90,1096316,26,19966,-69
2024-10-19 00:13:36,11.10,11.10,11.10,99.90,1098820,26,19941,-69
2024-10-19 00:14:08,11.10,11.10,11.10,99.90,1098989,26,19930,-69
2024-10-19 00:14:39,11.10,11.10,11.10,99.90,1099079,26,19985,-69
2024-10-19 00:15:09,11.10,11.10,11.10,99.90,1098825,26,19981,-69
2024-10-19 00:15:40,11.10,11.10,11.10,99.90,1095488,26,19937,-69
2024-10-19 00:16:10,11.10,11.10,11.10,99.90,1096036,26,20304,-70
2024-10-19 00:16:41,11.00,11.00,11.00,99.90,1098780,26,19973,-70
2024-10-19 00:17:11,11.10,11.10,11.10,99.90,1095913,26,20070,-69
2024-10-19 00:17:42,11.10,11.10,11.10,99.90,1098958,26,19999,-69
2024-10-19 00:18:24,11.10,11.10,11.10,99.90,1099002,26,20502,-70
2024-10-19 00:18:55,11.00,11.00,11.00,99.90,1090122,26,20000,-69
2024-10-19 00:19:26,11.00,11.00,11.00,99.90,1097760,26,20648,-69
2024-10-19 00:19:56,11.00,11.00,11.00,99.90,1099785,26,19966,-69
2024-10-19 00:20:27,11.00,11.00,11.00,99.90,1096539,26,20053,-69
2024-10-19 00:20:58,11.00,11.00,11.00,99.90,1099173,26,19930,-70
2024-10-19 00:21:29,11.00,11.00,11.00,99.90,1099273,26,20295,-69
2024-10-19 00:21:59,11.00,11.00,11.00,99.90,1099573,26,20006,-69
2024-10-19 00:22:31,11.00,11.00,11.00,99.90,1096891,26,19938,-69
2024-10-19 00:23:02,11.00,11.00,11.00,99.90,1100398,26,20312,-69
2024-10-19 00:23:33,11.00,11.00,11.00,99.90,1098863,26,19930,-69
2024-10-19 00:24:05,11.00,11.00,11.00,99.90,1099602,26,20221,-72
2024-10-19 00:24:35,11.00,11.00,11.00,99.90,1099453,26,20747,-69
2024-10-19 00:25:06,11.00,11.00,11.00,99.90,1099703,26,20036,-70
2024-10-19 00:25:36,11.00,11.00,11.00,99.90,1096665,26,19949,-69
2024-10-19 00:26:07,11.00,11.00,11.00,99.90,1098283,26,19937,-68
2024-10-19 00:26:37,11.00,11.00,11.00,99.90,1099783,26,19960,-70
2024-10-19 00:27:08,11.00,11.00,11.00,99.90,1097654,26,19937,-69
2024-10-19 00:27:38,11.00,11.00,11.00,99.90,1099259,26,19945,-69
2024-10-19 00:28:09,11.00,11.00,11.00,99.90,1099593,26,19930,-70
2024-10-19 00:28:39,11.00,11.00,11.00,99.90,1099386,26,19938,-70
2024-10-19 00:29:12,11.00,11.00,11.00,99.90,1096906,26,19950,-69
2024-10-19 00:29:42,11.00,11.00,11.00,99.90,1097446,26,20339,-69
2024-10-19 00:30:13,11.00,11.00,11.00,99.90,1096841,26,19930,-70
2024-10-19 00:30:44,11.00,11.00,11.00,99.90,1099498,26,19937,-69
2024-10-19 00:31:14,11.00,11.00,11.00,99.90,1092176,27,20380,-69
2024-10-19 00:31:45,11.00,11.00,11.00,99.90,1091788,27,19934,-70
2024-10-19 00:32:15,11.00,11.00,11.00,99.90,1089353,27,20045,-70
2024-10-19 00:32:46,11.00,11.00,11.00,99.90,1092521,27,21074,-69
2024-10-19 00:33:17,11.00,11.00,11.00,99.90,1092125,27,19930,-69
2024-10-19 00:33:47,11.00,11.00,11.00,99.90,1082045,27,19943,-70
2024-10-19 00:34:18,11.00,11.00,11.00,99.90,1085329,27,19931,-70
2024-10-19 00:34:48,11.00,11.00,11.00,99.90,1084851,27,19931,-71
2024-10-19 00:35:19,11.00,11.00,11.00,99.90,1082087,27,19931,-70
2024-10-19 00:35:49,11.00,11.00,11.00,99.90,1089178,27,20467,-71
2024-10-19 00:36:20,11.00,11.00,11.00,99.90,1089700,27,20522,-70
2024-10-19 00:36:50,11.00,11.00,11.00,99.90,1081555,27,19966,-70
2024-10-19 00:37:21,11.00,11.00,11.00,99.90,1085065,27,20002,-70
2024-10-19 00:37:52,11.00,11.00,11.00,99.90,1085141,27,20328,-71
2024-10-19 00:38:22,11.00,11.00,11.00,99.90,1079711,27,19942,-70
2024-10-19 00:38:53,11.00,11.00,11.00,99.90,1091886,27,20049,-69
2024-10-19 00:39:23,11.00,11.00,11.00,99.90,1088654,27,19930,-70
2024-10-19 00:39:54,11.00,11.00,11.00,99.90,1091804,27,20653,-70
2024-10-19 00:40:25,11.00,11.00,11.00,99.90,1092263,27,19997,-70
2024-10-19 00:40:55,11.00,11.00,11.00,99.90,1091750,27,19938,-69
2024-10-19 00:41:26,11.00,11.00,11.00,99.90,1089089,27,20368,-70
2024-10-19 00:41:56,11.00,11.00,11.00,99.90,1091944,27,19965,-70
2024-10-19 00:42:27,11.00,11.00,11.00,99.90,1088975,27,19934,-70
2024-10-19 00:42:57,11.00,11.00,11.00,99.90,1089675,27,19931,-69
2024-10-19 00:43:41,11.00,11.00,11.00,99.90,1088688,27,20108,-70
2024-10-19 00:44:31,10.90,10.90,10.90,99.90,1084531,27,19931,-70
2024-10-19 00:45:03,10.90,10.90,10.90,99.90,1089406,27,20021,-70
2024-10-19 00:45:34,11.00,11.00,11.00,99.90,1091551,26,19937,-70
2024-10-19 00:46:08,11.00,11.00,11.00,99.90,1079105,27,19942,-69
2024-10-19 00:46:39,11.00,11.00,11.00,99.90,1081993,27,20051,-69
2024-10-19 00:47:13,11.00,11.00,11.00,99.90,1082047,27,19942,-68
2024-10-19 00:47:45,10.90,10.90,10.90,99.90,1087006,27,19931,-70
2024-10-19 00:48:16,11.00,11.00,11.00,99.90,1085252,27,19939,-69
2024-10-19 00:48:49,11.00,11.00,11.00,99.90,1082038,27,19931,-69
2024-10-19 00:49:20,10.90,10.90,10.90,99.90,1077956,27,19971,-69
2024-10-19 00:49:55,10.90,10.90,10.90,99.90,1078498,27,19931,-69
2024-10-19 00:50:26,10.90,10.90,10.90,99.90,1076999,27,20540,-69
2024-10-19 00:50:56,10.90,10.90,10.90,99.90,1076572,27,19951,-69
2024-10-19 00:51:27,10.90,10.90,10.90,99.90,1085474,27,20055,-70
2024-10-19 00:51:58,10.90,10.90,10.90,99.90,1088924,27,19963,-70
2024-10-19 00:52:34,10.90,10.90,10.90,99.90,1089309,27,20030,-70
2024-10-19 00:53:06,10.90,10.90,10.90,99.90,1092018,27,20005,-70
2024-10-19 00:53:37,10.90,10.90,10.90,99.90,1083646,27,19935,-69
2024-10-19 00:54:09,10.90,10.90,10.90,99.90,1084412,27,20074,-68
2024-10-19 00:54:40,10.90,10.90,10.90,99.90,1084596,27,19938,-68
2024-10-19 00:55:13,10.90,10.90,10.90,99.90,1079263,27,20567,-71
2024-10-19 00:55:45,10.90,10.90,10.90,99.90,1084503,27,19943,-69
2024-10-19 00:56:15,10.90,10.90,10.90,99.90,1081695,27,20001,-69
2024-10-19 00:56:46,10.90,10.90,10.90,99.90,1084475,27,19931,-69
2024-10-19 00:57:16,10.90,10.90,10.90,99.90,1081999,27,19931,-68
2024-10-19 00:57:48,10.90,10.90,10.90,99.90,1081864,27,20674,-68
2024-10-19 00:58:19,10.90,10.90,10.90,99.90,1085303,27,19941,-68
2024-10-19 00:58:52,10.90,10.90,10.90,99.90,1084905,27,19942,-71
2024-10-19 00:59:23,10.90,10.90,10.90,99.90,1081603,27,19935,-68
2024-10-19 00:59:53,10.90,10.90,10.90,99.90,1085087,27,19935,-69
2024-10-19 01:00:24,10.90,10.90,10.90,99.90,1081762,27,19943,-69
2024-10-19 01:00:54,10.90,10.90,10.90,99.90,1082201,27,19932,-72
2024-10-19 01:01:25,10.90,10.90,10.90,99.90,1081647,27,20002,-71
2024-10-19 01:01:56,10.90,10.90,10.90,99.90,1084787,27,19931,-72
2024-10-19 01:02:26,10.90,10.90,10.90,99.90,1081539,27,20638,-70
2024-10-19 01:02:57,10.90,10.90,10.90,99.90,1084869,27,19956,-70
2024-10-19 01:03:27,10.90,10.90,10.90,99.90,1084351,27,19943,-70
2024-10-19 01:03:58,10.90,10.90,10.90,99.90,1082094,27,20046,-70
2024-10-19 01:04:29,10.90,10.90,10.90,99.90,1082267,27,19943,-69
2024-10-19 01:05:01,10.90,10.90,10.90,99.90,1085194,27,19937,-71
2024-10-19 01:05:54,10.90,10.90,10.90,99.90,1081255,27,20483,-70
2024-10-19 01:06:27,10.90,10.90,10.90,99.90,1081723,27,20382,-69
2024-10-19 01:06:59,10.90,10.90,10.90,99.90,1082508,27,20729,-70
2024-10-19 01:07:31,10.90,10.90,10.90,99.90,1085186,27,20064,-71
2024-10-19 01:08:02,10.90,10.90,10.90,99.90,1078543,27,20421,-70
2024-10-19 01:08:34,10.90,10.90,10.90,99.90,1071289,27,19963,-70
2024-10-19 01:09:05,10.90,10.90,10.90,99.90,1068550,27,19944,-70
2024-10-19 01:09:37,10.90,10.90,10.90,99.90,1068382,27,20433,-69
2024-10-19 01:10:07,10.90,10.90,10.90,99.90,1063096,27,19990,-70
2024-10-19 01:10:38,10.90,10.90,10.90,99.90,1075315,27,19936,-71
2024-10-19 01:11:09,10.90,10.90,10.90,99.90,1075423,27,19936,-70
2024-10-19 01:11:41,10.90,10.90,10.90,99.90,1078154,27,19943,-70
2024-10-19 01:12:11,10.90,10.90,10.90,99.90,1080938,27,19942,-72
2024-10-19 01:12:42,10.90,10.90,10.90,99.90,1075462,27,19931,-70
2024-10-19 01:13:12,10.80,10.80,10.80,99.90,1072441,27,19935,-69
2024-10-19 01:13:43,10.80,10.80,10.80,99.90,1071204,27,20008,-71
2024-10-19 01:14:14,10.80,10.80,10.80,99.90,1078869,27,19963,-70
2024-10-19 01:14:45,10.80,10.80,10.80,99.90,1072043,27,20128,-70
2024-10-19 01:15:16,10.80,10.80,10.80,99.90,1078539,27,20389,-70
2024-10-19 01:15:48,10.80,10.80,10.80,99.90,1075849,27,19931,-71
2024-10-19 01:16:18,10.80,10.80,10.80,99.90,1078800,27,19932,-71
2024-10-19 01:16:54,10.80,10.80,10.80,99.90,1078894,27,19932,-70
2024-10-19 01:17:27,10.90,10.90,10.90,99.90,1075426,27,20362,-71
2024-10-19 01:18:03,10.80,10.80,10.80,99.90,1078570,27,19942,-70
2024-10-19 01:18:34,10.80,10.80,10.80,99.90,1075641,27,20304,-69
2024-10-19 01:19:09,10.80,10.80,10.80,99.90,1075406,27,20007,-69
2024-10-19 01:19:41,10.90,10.90,10.90,99.90,1078085,27,19943,-69
2024-10-19 01:20:12,10.90,10.90,10.90,99.90,1078454,27,19932,-70
2024-10-19 01:20:43,10.80,10.80,10.80,99.90,1075051,27,19982,-71
2024-10-19 01:21:13,10.80,10.80,10.80,99.90,1077956,27,19981,-69
2024-10-19 01:21:44,10.80,10.80,10.80,99.90,1077541,27,19936,-69
2024-10-19 01:22:15,10.80,10.80,10.80,99.90,1072646,27,20076,-69
2024-10-19 01:22:46,10.80,10.80,10.80,99.90,1071449,27,19977,-69
2024-10-19 01:23:17,10.80,10.80,10.80,99.90,1068277,27,20048,-68
2024-10-19 01:23:48,10.80,10.80,10.80,99.90,1071097,27,20002,-70
2024-10-19 01:24:18,10.80,10.80,10.80,99.90,1068447,27,20457,-70
2024-10-19 01:24:49,10.80,10.80,10.80,99.90,1075628,27,19954,-70
2024-10-19 01:25:19,10.80,10.80,10.80,99.90,1077552,27,19931,-70
2024-10-19 01:25:50,10.80,10.80,10.80,99.90,1075014,27,19984,-69
2024-10-19 01:26:21,10.80,10.80,10.80,99.90,1077936,27,20331,-68
2024-10-19 01:26:51,10.80,10.80,10.80,99.90,1077946,27,19931,-70
2024-10-19 01:27:22,10.80,10.80,10.80,99.90,1075115,27,19932,-69
2024-10-19 01:27:53,10.80,10.80,10.80,99.90,1075665,27,19936,-69
2024-10-19 01:28:24,10.80,10.80,10.80,99.90,1078324,27,19987,-69
2024-10-19 01:28:54,10.80,10.80,10.80,99.90,1075534,27,19942,-70
2024-10-19 01:29:25,10.80,10.80,10.80,99.90,1077791,27,20037,-70
2024-10-19 01:30:00,10.80,10.80,10.80,99.90,1077667,27,20384,-71
2024-10-19 01:30:31,10.80,10.80,10.80,99.90,1077536,27,20490,-69
2024-10-19 01:31:01,10.80,10.80,10.80,99.90,1074987,27,19942,-69
2024-10-19 01:31:32,10.80,10.80,10.80,99.90,1074897,27,19983,-68
2024-10-19 01:32:02,10.80,10.80,10.80,99.90,1084377,27,20152,-69
2024-10-19 01:32:34,10.80,10.80,10.80,99.90,1095945,26,20676,-69
2024-10-19 01:33:06,10.80,10.80,10.80,99.90,1093330,26,19937,-69
2024-10-19 01:33:37,10.80,10.80,10.80,99.90,1085428,27,20921,-69
2024-10-19 01:34:07,10.80,10.80,10.80,99.90,1080398,27,19931,-69
2024-10-19 01:34:38,10.80,10.80,10.80,99.90,1086115,27,19964,-69
2024-10-19 01:35:08,10.70,10.70,10.70,99.90,1092563,26,19978,-69
2024-10-19 01:35:39,10.70,10.70,10.70,99.90,1096841,26,20372,-69
2024-10-19 01:36:10,10.70,10.70,10.70,99.90,1100489,26,19946,-69
2024-10-19 01:36:40,10.70,10.70,10.70,99.90,1099781,26,19934,-69
2024-10-19 01:37:11,10.70,10.70,10.70,99.90,1094130,26,19941,-69
2024-10-19 01:37:41,10.70,10.70,10.70,99.90,1099421,26,19959,-69
2024-10-19 01:38:12,10.70,10.70,10.70,99.90,1096640,26,19962,-69
2024-10-19 01:38:46,10.70,10.70,10.70,99.90,1099749,26,19985,-69
2024-10-19 01:39:17,10.70,10.70,10.70,99.90,1090613,26,19931,-69
2024-10-19 01:39:48,10.70,10.70,10.70,99.90,1083596,27,19975,-70
2024-10-19 01:40:19,10.70,10.70,10.70,99.90,1092796,26,19937,-70
2024-10-19 01:40:52,10.60,10.60,10.60,99.90,1090485,26,19937,-71
2024-10-19 01:41:23,10.60,10.60,10.60,99.90,1086620,26,20440,-73
2024-10-19 01:41:53,10.60,10.60,10.60,99.90,1092881,26,19930,-70
2024-10-19 01:42:24,10.60,10.60,10.60,99.90,1089940,26,19937,-68
2024-10-19 01:42:55,10.60,10.60,10.60,99.90,1090065,26,19931,-69
2024-10-19 01:43:25,10.60,10.60,10.60,99.90,1097105,26,19979,-68
2024-10-19 01:43:56,10.60,10.60,10.60,99.90,1096821,26,19978,-68
2024-10-19 01:44:26,10.60,10.60,10.60,99.90,1085830,27,19931,-68
2024-10-19 01:44:57,10.60,10.60,10.60,99.90,1086592,27,19955,-68
2024-10-19 01:45:28,10.50,10.50,10.50,99.90,1085528,27,19943,-69
2024-10-19 01:45:58,10.60,10.60,10.60,99.90,1083582,27,19931,-68
2024-10-19 01:46:29,10.60,10.60,10.60,99.90,1096125,26,20488,-69
2024-10-19 01:46:59,10.60,10.60,10.60,99.90,1100063,26,19964,-69
2024-10-19 01:47:30,10.60,10.60,10.60,99.90,1097626,26,20012,-69
2024-10-19 01:48:01,10.50,10.50,10.50,99.90,1100395,26,19958,-69
2024-10-19 01:48:31,10.50,10.50,10.50,99.90,1089326,26,19978,-68
2024-10-19 01:49:03,10.50,10.50,10.50,99.90,1090243,26,20025,-69
2024-10-19 01:49:33,10.50,10.50,10.50,99.90,1090348,26,21060,-69
2024-10-19 01:50:04,10.50,10.50,10.50,99.90,1097321,26,19938,-69
2024-10-19 01:50:35,10.50,10.50,10.50,99.90,1096451,26,19937,-69
2024-10-19 01:51:05,10.50,10.50,10.50,99.90,1100527,26,20236,-69
2024-10-19 01:51:36,10.50,10.50,10.50,99.90,1096764,26,20064,-69
2024-10-19 01:52:07,10.50,10.50,10.50,99.90,1097647,26,19999,-69
2024-10-19 01:52:38,10.50,10.50,10.50,99.90,1100808,26,20072,-71
2024-10-19 01:53:08,10.50,10.50,10.50,99.90,1097457,26,19999,-68
2024-10-19 01:53:39,10.50,10.50,10.50,99.90,1099780,26,19977,-70
2024-10-19 01:54:10,10.50,10.50,10.50,99.90,1099719,26,19937,-69
2024-10-19 01:54:40,10.50,10.50,10.50,99.90,1100095,26,19950,-69
2024-10-19 01:55:11,10.50,10.50,10.50,99.90,1097634,26,20000,-70
2024-10-19 01:55:41,10.40,10.40,10.40,99.90,1097616,26,20145,-70
2024-10-19 01:56:12,10.50,10.50,10.50,99.90,1097576,26,19954,-69
2024-10-19 01:56:42,10.40,10.40,10.40,99.90,1097574,26,19930,-70
2024-10-19 01:57:13,10.50,10.50,10.50,99.90,1100577,26,20007,-70
2024-10-19 01:57:48,10.40,10.40,10.40,99.90,1093173,26,19942,-69
2024-10-19 01:58:18,10.40,10.40,10.40,99.90,1098331,26,20270,-68
2024-10-19 01:58:49,10.50,10.50,10.50,99.90,1099582,26,19958,-70
2024-10-19 01:59:20,10.40,10.40,10.40,99.90,1097093,26,20108,-69
2024-10-19 01:59:50,10.40,10.40,10.40,99.90,1097320,26,19970,-70
2024-10-19 02:00:21,10.40,10.40,10.40,99.90,1100035,26,19934,-69
2024-10-19 02:00:51,10.40,10.40,10.40,99.90,1097604,26,19930,-69
2024-10-19 02:01:22,10.40,10.40,10.40,99.90,1100698,26,20344,-70
2024-10-19 02:01:52,10.40,10.40,10.40,99.90,1100950,26,19942,-70
2024-10-19 02:02:25,10.40,10.40,10.40,99.90,1097771,26,19977,-71
2024-10-19 02:02:56,10.40,10.40,10.40,99.90,1100209,26,19946,-70
2024-10-19 02:03:27,10.40,10.40,10.40,99.90,1097110,26,20456,-70
2024-10-19 02:03:58,10.40,10.40,10.40,99.90,1098086,26,19937,-70
2024-10-19 02:04:28,10.40,10.40,10.40,99.90,1101137,26,19930,-70
2024-10-19 02:04:59,10.40,10.40,10.40,99.90,1100255,26,20000,-69
2024-10-19 02:05:30,10.40,10.40,10.40,99.90,1089519,26,20093,-70
2024-10-19 02:06:00,10.40,10.40,10.40,99.90,1089675,26,19941,-71
2024-10-19 02:06:31,10.40,10.40,10.40,99.90,1090122,26,20400,-70
2024-10-19 02:07:02,10.40,10.40,10.40,99.90,1097897,26,19930,-70
2024-10-19 02:07:32,10.40,10.40,10.40,99.90,1096272,26,19938,-70
2024-10-19 02:08:03,10.40,10.40,10.40,99.90,1093307,26,19950,-71
2024-10-19 02:08:34,10.30,10.30,10.30,99.90,1089832,26,19938,-70
2024-10-19 02:09:05,10.30,10.30,10.30,99.90,1091012,26,20033,-70
2024-10-19 02:09:35,10.30,10.30,10.30,99.90,1099685,26,19931,-70
2024-10-19 02:10:06,10.40,10.40,10.40,99.90,1098517,26,19941,-70
2024-10-19 02:10:37,10.30,10.30,10.30,99.90,1098514,26,19984,-69
2024-10-19 02:11:07,10.30,10.30,10.30,99.90,1099730,26,19930,-71
2024-10-19 02:11:38,10.30,10.30,10.30,99.90,1097381,26,20758,-71
2024-10-19 02:12:08,10.30,10.30,10.30,99.90,1100110,26,20609,-71
2024-10-19 02:12:39,10.30,10.30,10.30,99.90,1097365,26,20921,-71
2024-10-19 02:13:09,10.30,10.30,10.30,99.90,1098244,26,19986,-69
2024-10-19 02:13:40,10.30,10.30,10.30,99.90,1100062,26,20011,-69
2024-10-19 02:14:11,10.30,10.30,10.30,99.90,1100278,26,19930,-70
2024-10-19 02:14:41,10.30,10.30,10.30,99.90,1100291,26,19942,-69
2024-10-19 02:15:12,10.30,10.30,10.30,99.90,1099724,26,19956,-70
2024-10-19 02:15:42,10.30,10.30,10.30,99.90,1096754,26,20325,-69
2024-10-19 02:16:13,10.30,10.30,10.30,99.90,1096774,26,20400,-70
2024-10-19 02:16:43,10.30,10.30,10.30,99.90,1100160,26,20306,-69
2024-10-19 02:17:14,10.30,10.30,10.30,99.90,1096491,26,20009,-70
2024-10-19 02:17:45,10.40,10.40,10.40,99.90,1100336,26,19939,-70
2024-10-19 02:18:15,10.30,10.30,10.30,99.90,1100313,26,20494,-69
2024-10-19 02:18:46,10.40,10.40,10.40,99.90,1099691,26,19934,-71
2024-10-19 02:19:16,10.40,10.40,10.40,99.90,1098284,26,19996,-69
2024-10-19 02:19:47,10.40,10.40,10.40,99.90,1100144,26,20133,-69
2024-10-19 02:20:18,10.40,10.40,10.40,99.90,1097747,26,20013,-70
2024-10-19 02:20:48,10.40,10.40,10.40,99.90,1097248,26,19937,-70
2024-10-19 02:21:19,10.40,10.40,10.40,99.90,1100034,26,19937,-69
2024-10-19 02:21:50,10.40,10.40,10.40,99.90,1097467,26,20306,-71
2024-10-19 02:22:21,10.40,10.40,10.40,99.90,1096965,26,20420,-69
2024-10-19 02:22:51,10.40,10.40,10.40,99.90,1099811,26,19930,-70
2024-10-19 02:23:22,10.30,10.30,10.30,99.90,1096888,26,20357,-70
2024-10-19 02:23:52,10.30,10.30,10.30,99.90,1097342,26,19938,-69
2024-10-19 02:24:23,10.30,10.30,10.30,99.90,1100125,26,19937,-69
2024-10-19 02:24:53,10.30,10.30,10.30,99.90,1095914,26,19937,-70
2024-10-19 02:25:24,10.30,10.30,10.30,99.90,1099575,26,20174,-69
2024-10-19 02:25:55,10.30,10.30,10.30,99.90,1097166,26,19969,-69
2024-10-19 02:26:26,10.30,10.30,10.30,99.90,1099976,26,19934,-68
2024-10-19 02:26:58,10.30,10.30,10.30,99.90,1099462,26,20004,-70
2024-10-19 02:27:29,10.30,10.30,10.30,99.90,1097456,26,19930,-69
2024-10-19 02:27:59,10.40,10.40,10.40,99.90,1098099,26,19938,-70
2024-10-19 02:28:30,10.30,10.30,10.30,99.90,1097497,26,20022,-69
2024-10-19 02:29:01,10.30,10.30,10.30,99.90,1097743,26,19941,-69
2024-10-19 02:29:31,10.30,10.30,10.30,99.90,1099531,26,19930,-69
2024-10-19 02:30:02,10.30,10.30,10.30,99.90,1100863,26,19930,-70
2024-10-19 02:30:33,10.30,10.30,10.30,99.90,1094653,26,19934,-70
2024-10-19 02:31:03,10.40,10.40,10.40,99.90,1095412,26,20320,-69
2024-10-19 02:31:34,10.40,10.40,10.40,99.90,1097106,26,20089,-69
2024-10-19 02:32:05,10.40,10.40,10.40,99.90,1100028,26,20325,-69
2024-10-19 02:32:36,10.40,10.40,10.40,99.90,1100566,26,19938,-70
2024-10-19 02:33:06,10.40,10.40,10.40,99.90,1101438,26,20371,-69
2024-10-19 02:33:37,10.40,10.40,10.40,99.90,1100341,26,19934,-69
2024-10-19 02:34:07,10.40,10.40,10.40,99.90,1094723,26,19937,-69
2024-10-19 02:34:38,10.40,10.40,10.40,99.90,1100155,26,19949,-70
2024-10-19 02:35:08,10.30,10.30,10.30,99.90,1100232,26,19936,-69
2024-10-19 02:35:39,10.30,10.30,10.30,99.90,1097316,26,20642,-69
2024-10-19 02:36:10,10.30,10.30,10.30,99.90,1100127,26,20007,-69
2024-10-19 02:36:40,10.30,10.30,10.30,99.90,1099333,26,19934,-69
2024-10-19 02:37:11,10.30,10.30,10.30,99.90,1097595,26,19934,-69
2024-10-19 02:37:42,10.30,10.30,10.30,99.90,1100282,26,19930,-68
2024-10-19 02:38:12,10.30,10.30,10.30,99.90,1099522,26,20033,-69
2024-10-19 02:38:43,10.30,10.30,10.30,99.90,1092639,26,19931,-68
2024-10-19 02:39:13,10.20,10.20,10.20,99.90,1089443,26,19942,-69
2024-10-19 02:39:44,10.20,10.20,10.20,99.90,1092137,26,19973,-69
2024-10-19 02:40:15,10.30,10.30,10.30,99.90,1094485,26,20356,-69
2024-10-19 02:40:55,10.30,10.30,10.30,99.90,1097843,26,20050,-70
2024-10-19 02:41:25,10.20,10.20,10.20,99.90,1094806,26,20050,-71
2024-10-19 02:41:56,10.20,10.20,10.20,99.90,1100595,26,20459,-69
2024-10-19 02:42:27,10.20,10.20,10.20,99.90,1097546,26,19961,-69
2024-10-19 02:42:57,10.20,10.20,10.20,99.90,1097830,26,20025,-68
2024-10-19 02:43:28,10.20,10.20,10.20,99.90,1099579,26,20292,-69
2024-10-19 02:43:58,10.20,10.20,10.20,99.90,1097225,26,20380,-69
2024-10-19 02:44:29,10.20,10.20,10.20,99.90,1100496,26,20632,-68
2024-10-19 02:44:59,10.20,10.20,10.20,99.90,1100247,26,19938,-69
2024-10-19 02:45:30,10.20,10.20,10.20,99.90,1099630,26,19930,-70
2024-10-19 02:46:00,10.20,10.20,10.20,99.90,1097567,26,19930,-70
2024-10-19 02:46:31,10.20,10.20,10.20,99.90,1100234,26,19937,-70
2024-10-19 02:47:02,10.20,10.20,10.20,99.90,1100573,26,19942,-70
2024-10-19 02:47:33,10.20,10.20,10.20,99.90,1094031,26,19954,-69
2024-10-19 02:48:03,10.10,10.10,10.10,99.90,1100242,26,19930,-70
2024-10-19 02:48:34,10.10,10.10,10.10,99.90,1100098,26,20025,-70
2024-10-19 02:49:04,10.10,10.10,10.10,99.90,1097155,26,19930,-69
2024-10-19 02:49:35,10.10,10.10,10.10,99.90,1096551,26,20253,-70
2024-10-19 02:50:06,10.10,10.10,10.10,99.90,1099568,26,20352,-70
2024-10-19 02:50:36,10.10,10.10,10.10,99.90,1097061,26,19934,-69
2024-10-19 02:51:07,10.20,10.20,10.20,99.90,1100727,26,19953,-70
2024-10-19 02:51:37,10.10,10.10,10.10,99.90,1099924,26,19940,-69
2024-10-19 02:52:08,10.10,10.10,10.10,99.90,1097192,26,19992,-70
2024-10-19 02:52:39,10.20,10.20,10.20,99.90,1096696,26,20293,-70
2024-10-19 02:53:09,10.20,10.20,10.20,99.90,1100496,26,20436,-69
2024-10-19 02:53:40,10.20,10.20,10.20,99.90,1099993,26,19949,-69
2024-10-19 02:54:11,10.10,10.10,10.10,99.90,1097870,26,19982,-70
2024-10-19 02:54:41,10.10,10.10,10.10,99.90,1100237,26,19966,-69
2024-10-19 02:55:12,10.10,10.10,10.10,99.90,1097219,26,19937,-69
2024-10-19 02:55:42,10.10,10.10,10.10,99.90,1097456,26,19974,-69
2024-10-19 02:56:13,10.10,10.10,10.10,99.90,1100326,26,20233,-69
2024-10-19 02:56:44,10.10,10.10,10.10,99.90,1098008,26,20344,-69
2024-10-19 02:57:15,10.10,10.10,10.10,99.90,1099938,26,19954,-69
2024-10-19 02:57:46,10.10,10.10,10.10,99.90,1097050,26,20447,-69
2024-10-19 02:58:16,10.10,10.10,10.10,99.90,1098389,26,20629,-70
2024-10-19 02:58:47,10.10,10.10,10.10,99.90,1097281,26,20029,-70
2024-10-19 02:59:18,10.10,10.10,10.10,99.90,1098175,26,19942,-69
2024-10-19 02:59:48,10.10,10.10,10.10,99.90,1097013,26,19938,-69
2024-10-19 03:00:19,10.10,10.10,10.10,99.90,1098565,26,19929,-69
2024-10-19 03:00:49,10.10,10.10,10.10,99.90,1092634,26,20357,-69
2024-10-19 03:01:20,10.10,10.10,10.10,99.90,1098961,26,20388,-69
2024-10-19 03:01:50,10.10,10.10,10.10,99.90,1100116,26,20021,-69
2024-10-19 03:02:21,10.10,10.10,10.10,99.90,1097702,26,19930,-70
2024-10-19 03:02:52,10.10,10.10,10.10,99.90,1100946,26,19930,-70
2024-10-19 03:03:22,10.10,10.10,10.10,99.90,1097731,26,19941,-69
2024-10-19 03:03:53,10.10,10.10,10.10,99.90,1097795,26,19930,-71
2024-10-19 03:04:26,10.10,10.10,10.10,99.90,1097829,26,19937,-69
2024-10-19 03:04:56,10.10,10.10,10.10,99.90,1101051,26,19962,-69
2024-10-19 03:05:27,10.10,10.10,10.10,99.90,1100240,26,19940,-69
2024-10-19 03:05:58,10.10,10.10,10.10,99.90,1098099,26,19938,-68
2024-10-19 03:06:28,10.10,10.10,10.10,99.90,1100518,26,19930,-69
2024-10-19 03:06:59,10.10,10.10,10.10,99.90,1097482,26,20369,-69
2024-10-19 03:07:29,10.10,10.10,10.10,99.90,1097973,26,19978,-69
2024-10-19 03:08:00,10.10,10.10,10.10,99.90,1100476,26,19930,-69
2024-10-19 03:08:30,10.00,10.00,10.00,99.90,1100459,26,19930,-68
2024-10-19 03:09:01,10.00,10.00,10.00,99.90,1097601,26,19948,-69
2024-10-19 03:09:32,10.10,10.10,10.10,99.90,1097054,26,20685,-68
2024-10-19 03:10:02,10.10,10.10,10.10,99.90,1098715,26,19930,-70
2024-10-19 03:10:33,10.10,10.10,10.10,99.90,1097950,26,19930,-69
2024-10-19 03:11:03,10.10,10.10,10.10,99.90,1101273,26,19934,-69
2024-10-19 03:11:35,10.00,10.00,10.00,99.90,1100472,26,20333,-70
2024-10-19 03:12:06,10.10,10.10,10.10,99.90,1101365,26,19930,-69
2024-10-19 03:12:36,10.10,10.10,10.10,99.90,1098580,26,19930,-70
2024-10-19 03:13:07,10.10,10.10,10.10,99.90,1098393,26,20698,-69
2024-10-19 03:13:37,10.10,10.10,10.10,99.90,1098021,26,19974,-69
2024-10-19 03:14:08,10.10,10.10,10.10,99.90,1098088,26,20052,-70
2024-10-19 03:14:38,10.10,10.10,10.10,99.90,1100553,26,19970,-69
2024-10-19 03:15:09,10.10,10.10,10.10,99.90,1097837,26,19936,-69
2024-10-19 03:15:40,10.00,10.00,10.00,99.90,1097832,26,19930,-69
2024-10-19 03:16:10,10.10,10.10,10.10,99.90,1097875,26,19940,-69
2024-10-19 03:16:41,10.00,10.00,10.00,99.90,1101245,26,19934,-69
2024-10-19 03:17:11,10.00,10.00,10.00,99.90,1097982,26,20296,-67
2024-10-19 03:17:42,10.00,10.00,10.00,99.90,1101058,26,19930,-69
2024-10-19 03:18:12,10.00,10.00,10.00,99.90,1098350,26,19968,-70
2024-10-19 03:18:44,10.00,10.00,10.00,99.90,1101095,26,19974,-68
2024-10-19 03:19:14,10.00,10.00,10.00,99.90,1098116,26,20093,-69
2024-10-19 03:19:45,10.00,10.00,10.00,99.90,1097785,26,19930,-69
2024-10-19 03:20:16,10.00,10.00,10.00,99.90,1101117,26,19976,-69
2024-10-19 03:20:46,10.00,10.00,10.00,99.90,1098395,26,20389,-69
2024-10-19 03:21:17,10.00,10.00,10.00,99.90,1101532,26,19937,-69
2024-10-19 03:21:48,10.00,10.00,10.00,99.90,1097895,26,19934,-69
2024-10-19 03:22:18,9.90,9.90,9.90,99.90,1098601,26,20329,-70
2024-10-19 03:22:49,10.00,10.00,10.00,99.90,1101168,26,19986,-70
2024-10-19 03:23:19,10.00,10.00,10.00,99.90,1100776,26,19938,-70
2024-10-19 03:23:50,10.00,10.00,10.00,99.90,1100721,26,19930,-69
2024-10-19 03:24:21,10.00,10.00,10.00,99.90,1099947,26,20454,-69
2024-10-19 03:24:51,10.00,10.00,10.00,99.90,1100928,26,19930,-70
2024-10-19 03:25:22,10.00,10.00,10.00,99.90,1098153,26,19946,-69
2024-10-19 03:25:52,10.00,10.00,10.00,99.90,1098436,26,19930,-70
2024-10-19 03:26:23,10.00,10.00,10.00,99.90,1101222,26,20614,-68
2024-10-19 03:26:54,10.00,10.00,10.00,99.90,1100794,26,19937,-70
2024-10-19 03:27:24,10.00,10.00,10.00,99.90,1097565,26,19962,-71
2024-10-19 03:27:55,10.00,10.00,10.00,99.90,1101094,26,20345,-70
2024-10-19 03:28:25,10.00,10.00,10.00,99.90,1098574,26,19953,-70
2024-10-19 03:28:56,10.00,10.00,10.00,99.90,1097905,26,20276,-70
2024-10-19 03:29:26,10.00,10.00,10.00,99.90,1100765,26,19965,-70
2024-10-19 03:29:57,10.00,10.00,10.00,99.90,1101230,26,19937,-69
2024-10-19 03:30:28,10.00,10.00,10.00,99.90,1100263,26,20542,-69
2024-10-19 03:31:01,10.00,10.00,10.00,99.90,1098721,26,19985,-70
2024-10-19 03:31:42,10.00,10.00,10.00,99.90,1091355,26,20630,-70
2024-10-19 03:32:13,10.00,10.00,10.00,99.90,1101091,26,19949,-68
2024-10-19 03:32:43,10.00,10.00,10.00,99.90,1098278,26,20281,-68
2024-10-19 03:33:14,10.00,10.00,10.00,99.90,1100401,26,19959,-69
2024-10-19 03:33:44,10.00,10.00,10.00,99.90,1097424,26,19989,-68
2024-10-19 03:34:16,10.00,10.00,10.00,99.90,1101005,26,19930,-68
2024-10-19 03:34:47,10.00,10.00,10.00,99.90,1100343,26,20004,-69
2024-10-19 03:35:18,10.00,10.00,10.00,99.90,1099829,26,20987,-69
2024-10-19 03:35:48,10.00,10.00,10.00,99.90,1098055,26,20373,-68
2024-10-19 03:36:19,10.00,10.00,10.00,99.90,1101009,26,20436,-69
2024-10-19 03:36:49,10.00,10.00,10.00,99.90,1099350,26,20317,-68
2024-10-19 03:37:20,10.00,10.00,10.00,99.90,1098172,26,19930,-68
2024-10-19 03:37:51,10.00,10.00,10.00,99.90,1100622,26,19938,-69
2024-10-19 03:38:22,9.90,9.90,9.90,99.90,1098015,26,19937,-70
2024-10-19 03:38:52,10.00,10.00,10.00,99.90,1100414,26,20025,-70
2024-10-19 03:39:23,9.90,9.90,9.90,99.90,1098219,26,19946,-69
2024-10-19 03:39:53,9.90,9.90,9.90,99.90,1098061,26,19934,-69
2024-10-19 03:40:24,9.90,9.90,9.90,99.90,1098592,26,19942,-68
2024-10-19 03:40:54,9.90,9.90,9.90,99.90,1100910,26,19936,-69
2024-10-19 03:41:25,9.90,9.90,9.90,99.90,1101124,26,19930,-67
2024-10-19 03:41:55,9.90,9.90,9.90,99.90,1101184,26,20287,-68
2024-10-19 03:42:26,9.90,9.90,9.90,99.90,1098094,26,19942,-68
2024-10-19 03:42:57,9.90,9.90,9.90,99.90,1098003,26,19954,-68
2024-10-19 03:43:27,9.90,9.90,9.90,99.90,1099958,26,20000,-68
2024-10-19 03:43:58,9.90,9.90,9.90,99.90,1097604,26,19930,-68
2024-10-19 03:44:28,9.90,9.90,9.90,99.90,1100689,26,20564,-68
2024-10-19 03:44:59,9.90,9.90,9.90,99.90,1100515,26,20361,-68
2024-10-19 03:45:30,9.90,9.90,9.90,99.90,1090580,26,19970,-68
2024-10-19 03:46:00,9.90,9.90,9.90,99.90,1098109,26,20000,-68
2024-10-19 03:46:31,9.90,9.90,9.90,99.90,1101054,26,20049,-69
2024-10-19 03:47:01,9.90,9.90,9.90,99.90,1100904,26,20364,-68
2024-10-19 03:47:32,10.00,10.00,10.00,99.90,1098085,26,19937,-68
2024-10-19 03:48:03,9.90,9.90,9.90,99.90,1100874,26,19930,-69
2024-10-19 03:48:33,9.90,9.90,9.90,99.90,1100740,26,19934,-68
2024-10-19 03:49:04,9.90,9.90,9.90,99.90,1098953,26,19999,-69
2024-10-19 03:49:35,9.90,9.90,9.90,99.90,1100747,26,19945,-69
2024-10-19 03:50:05,9.90,9.90,9.90,99.90,1100783,26,20125,-68
2024-10-19 03:50:36,9.90,9.90,9.90,99.90,1097614,26,20483,-69
2024-10-19 03:51:06,9.90,9.90,9.90,99.90,1100661,26,19930,-69
2024-10-19 03:51:37,9.90,9.90,9.90,99.90,1100410,26,20360,-68
2024-10-19 03:52:08,9.90,9.90,9.90,99.90,1098332,26,19930,-68
2024-10-19 03:52:38,9.90,9.90,9.90,99.90,1097768,26,19970,-69
2024-10-19 03:53:09,9.90,9.90,9.90,99.90,1101056,26,19933,-69
2024-10-19 03:53:39,9.90,9.90,9.90,99.90,1100439,26,19930,-69
2024-10-19 03:54:10,9.90,9.90,9.90,99.90,1098502,26,19938,-69
2024-10-19 03:54:41,9.90,9.90,9.90,99.90,1100864,26,19938,-68
2024-10-19 03:55:12,9.90,9.90,9.90,99.90,1097935,26,19930,-68
2024-10-19 03:55:42,9.90,9.90,9.90,99.90,1096863,26,19930,-70
2024-10-19 03:56:13,9.90,9.90,9.90,99.90,1097993,26,19930,-70
2024-10-19 03:56:43,9.90,9.90,9.90,99.90,1101419,26,20384,-69
2024-10-19 03:57:14,9.90,9.90,9.90,99.90,1097857,26,19942,-69
2024-10-19 03:57:44,9.90,9.90,9.90,99.90,1100652,26,19941,-69
2024-10-19 03:58:15,9.90,9.90,9.90,99.90,1098407,26,19937,-69
2024-10-19 03:58:45,9.90,9.90,9.90,99.90,1097878,26,19942,-69
2024-10-19 03:59:16,9.90,9.90,9.90,99.90,1098431,26,19985,-68
2024-10-19 03:59:47,9.90,9.90,9.90,99.90,1097963,26,19930,-69
2024-10-19 04:00:17,9.90,9.90,9.90,99.90,1093061,27,20218,-68
2024-10-19 04:00:48,9.90,9.90,9.90,99.90,1090350,26,20002,-70
2024-10-19 04:01:18,9.90,9.90,9.90,99.90,1092659,27,20482,-69
2024-10-19 04:01:49,9.90,9.90,9.90,99.90,1090461,27,19931,-69
2024-10-19 04:02:19,9.80,9.80,9.80,99.90,1090200,27,20472,-68
2024-10-19 04:02:50,9.90,9.90,9.90,99.90,1093362,27,19931,-68
2024-10-19 04:03:21,9.90,9.90,9.90,99.90,1086272,27,20262,-69
2024-10-19 04:03:51,9.90,9.90,9.90,99.90,1082763,27,20608,-69
2024-10-19 04:04:22,9.80,9.80,9.80,99.90,1083833,27,19986,-69
2024-10-19 04:04:52,9.80,9.80,9.80,99.90,1086256,27,20005,-69
2024-10-19 04:05:23,9.80,9.80,9.80,99.90,1092647,27,20622,-70
2024-10-19 04:05:54,9.80,9.80,9.80,99.90,1090120,27,19931,-69
2024-10-19 04:06:24,9.80,9.80,9.80,99.90,1093103,27,20030,-69
2024-10-19 04:06:55,9.80,9.80,9.80,99.90,1090184,27,20005,-69
2024-10-19 04:07:25,9.80,9.80,9.80,99.90,1090753,26,20459,-69
2024-10-19 04:07:56,9.80,9.80,9.80,99.90,1093402,27,19974,-70
2024-10-19 04:08:27,9.80,9.80,9.80,99.90,1092926,27,19986,-69
2024-10-19 04:08:57,9.80,9.80,9.80,99.90,1090667,27,20375,-69
2024-10-19 04:09:28,9.80,9.80,9.80,99.90,1089905,26,20492,-69
2024-10-19 04:09:58,9.80,9.80,9.80,99.90,1090917,27,19931,-68
2024-10-19 04:10:29,9.80,9.80,9.80,99.90,1091666,27,19974,-69
2024-10-19 04:11:00,9.80,9.80,9.80,99.90,1092805,27,20318,-69
2024-10-19 04:11:31,9.80,9.80,9.80,99.90,1090252,27,19937,-68
2024-10-19 04:12:01,9.80,9.80,9.80,99.90,1093212,27,19939,-68
2024-10-19 04:12:32,9.80,9.80,9.80,99.90,1090242,27,19938,-69
2024-10-19 04:13:03,9.80,9.80,9.80,99.90,1090441,27,20503,-68
2024-10-19 04:13:33,9.80,9.80,9.80,99.90,1092713,26,19938,-70
2024-10-19 04:14:04,9.70,9.70,9.70,99.90,1090819,27,19930,-70
2024-10-19 04:14:35,9.80,9.80,9.80,99.90,1093323,26,19939,-68
2024-10-19 04:15:06,9.80,9.80,9.80,99.90,1091093,27,19943,-68
2024-10-19 04:15:37,9.80,9.80,9.80,99.90,1092102,27,20028,-68
2024-10-19 04:16:07,9.70,9.70,9.70,99.90,1096052,27,19931,-69
2024-10-19 04:16:38,9.80,9.80,9.80,99.90,1090248,27,20065,-68
2024-10-19 04:17:09,9.80,9.80,9.80,99.90,1092864,27,20245,-65
2024-10-19 04:17:39,9.70,9.70,9.70,99.90,1085881,27,20006,-67
2024-10-19 04:18:10,9.80,9.80,9.80,99.90,1089719,27,19931,-68
2024-10-19 04:18:40,9.80,9.80,9.80,99.90,1090133,27,20022,-68
2024-10-19 04:19:11,9.70,9.70,9.70,99.90,1090583,27,20364,-68
2024-10-19 04:19:41,9.70,9.70,9.70,99.90,1090388,27,19935,-68
2024-10-19 04:20:12,9.70,9.70,9.70,99.90,1092739,27,19949,-68
2024-10-19 04:20:43,9.80,9.80,9.80,99.90,1093298,27,19966,-68
2024-10-19 04:21:13,9.70,9.70,9.70,99.90,1090496,27,19946,-68
2024-10-19 04:21:44,9.70,9.70,9.70,99.90,1089974,27,19974,-68
2024-10-19 04:22:14,9.70,9.70,9.70,99.90,1090137,27,19976,-68
2024-10-19 04:22:45,9.70,9.70,9.70,99.90,1090054,27,19938,-68
2024-10-19 04:23:16,9.80,9.80,9.80,99.90,1090744,26,20521,-68
2024-10-19 04:23:46,9.80,9.80,9.80,99.90,1090047,27,19982,-68
2024-10-19 04:24:17,9.70,9.70,9.70,99.90,1093665,27,19938,-69
2024-10-19 04:24:48,9.70,9.70,9.70,99.90,1089838,26,20089,-69
2024-10-19 04:25:18,9.70,9.70,9.70,99.90,1093355,27,19931,-70
2024-10-19 04:25:49,9.70,9.70,9.70,99.90,1090716,27,19938,-69
2024-10-19 04:26:20,9.70,9.70,9.70,99.90,1093264,27,20694,-69
2024-10-19 04:26:50,9.70,9.70,9.70,99.90,1093115,27,19930,-68
2024-10-19 04:27:21,9.70,9.70,9.70,99.90,1090541,27,19934,-69
2024-10-19 04:27:52,9.70,9.70,9.70,99.90,1090093,27,19934,-68
2024-10-19 04:28:22,9.70,9.70,9.70,99.90,1090736,27,19975,-69
2024-10-19 04:28:53,9.70,9.70,9.70,99.90,1093370,27,20820,-69
2024-10-19 04:29:24,9.70,9.70,9.70,99.90,1090387,27,20788,-69
2024-10-19 04:29:54,9.70,9.70,9.70,99.90,1086930,27,19931,-69
2024-10-19 04:30:25,9.70,9.70,9.70,99.90,1085472,27,19943,-69
2024-10-19 04:30:56,9.70,9.70,9.70,99.90,1084726,27,19938,-69
2024-10-19 04:31:27,9.70,9.70,9.70,99.90,1083477,27,20097,-69
2024-10-19 04:31:57,9.70,9.70,9.70,99.90,1093155,27,20002,-68
2024-10-19 04:32:28,9.70,9.70,9.70,99.90,1096696,26,19930,-69
2024-10-19 04:32:59,9.70,9.70,9.70,99.90,1100665,26,19961,-68
2024-10-19 04:33:29,9.70,9.70,9.70,99.90,1100532,26,20372,-68
2024-10-19 04:34:00,9.70,9.70,9.70,99.90,1098292,26,19937,-69
2024-10-19 04:34:30,9.70,9.70,9.70,99.90,1100621,26,19954,-68
2024-10-19 04:35:01,9.70,9.70,9.70,99.90,1097877,26,21002,-69
2024-10-19 04:35:31,9.70,9.70,9.70,99.90,1100276,26,20752,-69
2024-10-19 04:36:02,9.60,9.60,9.60,99.90,1098477,26,20068,-68
2024-10-19 04:36:33,9.60,9.60,9.60,99.90,1097766,26,19938,-69
2024-10-19 04:37:03,9.60,9.60,9.60,99.90,1098240,26,20481,-69
2024-10-19 04:37:34,9.60,9.60,9.60,99.90,1100117,26,20661,-68
2024-10-19 04:38:04,9.60,9.60,9.60,99.90,1100580,26,19930,-69
2024-10-19 04:38:35,9.60,9.60,9.60,99.90,1094669,26,19946,-69
2024-10-19 04:39:06,9.60,9.60,9.60,99.90,1097807,26,19930,-68
2024-10-19 04:39:36,9.60,9.60,9.60,99.90,1100024,26,20308,-69
2024-10-19 04:40:07,9.60,9.60,9.60,99.90,1097915,26,19941,-69
2024-10-19 04:40:38,9.60,9.60,9.60,99.90,1100804,26,19930,-70
2024-10-19 04:41:08,9.60,9.60,9.60,99.90,1099960,26,20004,-69
2024-10-19 04:41:39,9.50,9.50,9.50,99.90,1097951,26,19936,-70
2024-10-19 04:42:10,9.50,9.50,9.50,99.90,1100820,26,19930,-69
2024-10-19 04:42:40,9.50,9.50,9.50,99.90,1097730,26,20000,-69
2024-10-19 04:43:11,9.50,9.50,9.50,99.90,1098338,26,20011,-71
2024-10-19 04:43:44,9.50,9.50,9.50,99.90,1100969,26,19937,-69
2024-10-19 04:44:14,9.50,9.50,9.50,99.90,1098139,26,19938,-69
2024-10-19 04:44:45,9.50,9.50,9.50,99.90,1101211,26,20306,-69
2024-10-19 04:45:16,9.50,9.50,9.50,99.90,1101023,26,19944,-69
2024-10-19 04:45:46,9.50,9.50,9.50,99.90,1098668,26,20061,-68
2024-10-19 04:46:17,9.50,9.50,9.50,99.90,1101602,26,19930,-68
2024-10-19 04:46:48,9.50,9.50,9.50,99.90,1101358,26,20412,-68
2024-10-19 04:47:18,9.50,9.50,9.50,99.90,1101079,26,19981,-68
2024-10-19 04:47:49,9.50,9.50,9.50,99.90,1100539,26,19930,-68
2024-10-19 04:48:19,9.50,9.50,9.50,99.90,1098542,26,20016,-71
2024-10-19 04:48:50,9.50,9.50,9.50,99.90,1097420,26,20384,-67
2024-10-19 04:49:21,9.50,9.50,9.50,99.90,1100640,26,19937,-68
2024-10-19 04:49:51,9.50,9.50,9.50,99.90,1100289,26,20272,-68
2024-10-19 04:50:22,9.50,9.50,9.50,99.90,1100183,26,20241,-69
2024-10-19 04:50:52,9.50,9.50,9.50,99.90,1101013,26,19946,-69
2024-10-19 04:51:23,9.50,9.50,9.50,99.90,1097575,26,19942,-69
2024-10-19 04:51:53,9.50,9.50,9.50,99.90,1101101,26,20659,-69
2024-10-19 04:52:24,9.50,9.50,9.50,99.90,1097859,26,19941,-70
2024-10-19 04:52:55,9.50,9.50,9.50,99.90,1100338,26,19946,-69
2024-10-19 04:53:25,9.50,9.50,9.50,99.90,1100441,26,20368,-69
2024-10-19 04:53:56,9.40,9.40,9.40,99.90,1100202,26,19934,-69
2024-10-19 04:54:26,9.40,9.40,9.40,99.90,1097790,26,20390,-69
2024-10-19 04:54:57,9.40,9.40,9.40,99.90,1097780,26,19934,-69
2024-10-19 04:55:27,9.40,9.40,9.40,99.90,1099949,26,19930,-69
2024-10-19 04:55:58,9.40,9.40,9.40,99.90,1098416,26,20856,-70
2024-10-19 04:56:29,9.40,9.40,9.40,99.90,1100728,26,19996,-70
2024-10-19 04:56:59,9.40,9.40,9.40,99.90,1100990,26,19930,-69
2024-10-19 04:57:30,9.50,9.50,9.50,99.90,1097624,26,20082,-70
2024-10-19 04:58:01,9.40,9.40,9.40,99.90,1097933,26,19954,-69
2024-10-19 04:58:31,9.40,9.40,9.40,99.90,1100444,26,19930,-69
2024-10-19 04:59:02,9.40,9.40,9.40,99.90,1098254,26,19937,-70
2024-10-19 04:59:32,9.40,9.40,9.40,99.90,1100838,26,19979,-69
2024-10-19 05:00:03,9.40,9.40,9.40,99.90,1100689,26,19937,-69
2024-10-19 05:00:34,9.40,9.40,9.40,99.90,1100285,26,19934,-69
2024-10-19 05:01:04,9.40,9.40,9.40,99.90,1097949,26,19937,-69
2024-10-19 05:01:35,9.40,9.40,9.40,99.90,1098074,26,19930,-69
2024-10-19 05:02:06,9.40,9.40,9.40,99.90,1101070,26,19930,-70
2024-10-19 05:02:36,9.40,9.40,9.40,99.90,1097615,26,19999,-69
2024-10-19 05:03:07,9.40,9.40,9.40,99.90,1100468,26,19937,-69
2024-10-19 05:03:37,9.40,9.40,9.40,99.90,1100473,26,20461,-69
2024-10-19 05:04:08,9.40,9.40,9.40,99.90,1098292,26,19930,-69
2024-10-19 05:04:38,9.40,9.40,9.40,99.90,1098110,26,19970,-69
2024-10-19 05:05:09,9.40,9.40,9.40,99.90,1100614,26,20169,-68
2024-10-19 05:05:40,9.40,9.40,9.40,99.90,1096925,26,19930,-68
2024-10-19 05:06:10,9.30,9.30,9.30,99.90,1100222,26,19946,-68
2024-10-19 05:06:41,9.30,9.30,9.30,99.90,1100426,26,19958,-68
2024-10-19 05:07:11,9.30,9.30,9.30,99.90,1097216,26,20082,-68
2024-10-19 05:07:42,9.30,9.30,9.30,99.90,1098205,26,19930,-68
2024-10-19 05:08:13,9.30,9.30,9.30,99.90,1097404,26,19937,-70
2024-10-19 05:08:43,9.30,9.30,9.30,99.90,1100376,26,19970,-67
2024-10-19 05:09:14,9.30,9.30,9.30,99.90,1097650,26,19979,-68
2024-10-19 05:09:44,9.30,9.30,9.30,99.90,1100407,26,19930,-69
2024-10-19 05:10:15,9.30,9.30,9.30,99.90,1097914,26,20399,-69
2024-10-19 05:10:46,9.30,9.30,9.30,99.90,1100248,26,20661,-68
2024-10-19 05:11:16,9.30,9.30,9.30,99.90,1097173,26,19937,-68
2024-10-19 05:11:47,9.30,9.30,9.30,99.90,1100553,26,20014,-69
2024-10-19 05:12:18,9.30,9.30,9.30,99.90,1093447,26,19985,-68
2024-10-19 05:12:48,9.20,9.20,9.20,99.90,1097726,26,19936,-69
2024-10-19 05:13:19,9.20,9.20,9.20,99.90,1097589,26,19952,-68
2024-10-19 05:13:50,9.30,9.30,9.30,99.90,1100324,26,19941,-68
2024-10-19 05:14:20,9.30,9.30,9.30,99.90,1096250,26,20029,-68
2024-10-19 05:14:51,9.20,9.20,9.20,99.90,1100093,26,19930,-68
2024-10-19 05:15:21,9.30,9.30,9.30,99.90,1100397,26,19933,-69
2024-10-19 05:15:52,9.30,9.30,9.30,99.90,1097299,26,20003,-68
2024-10-19 05:16:23,9.30,9.30,9.30,99.90,1099914,26,19930,-68
2024-10-19 05:16:54,9.30,9.30,9.30,99.90,1095957,26,19941,-68
2024-10-19 05:17:24,9.30,9.30,9.30,99.90,1100187,26,19997,-68
2024-10-19 05:17:55,9.30,9.30,9.30,99.90,1100118,26,19937,-68
2024-10-19 05:18:25,9.30,9.30,9.30,99.90,1098039,26,19966,-68
2024-10-19 05:18:56,9.30,9.30,9.30,99.90,1100736,26,19937,-68
2024-10-19 05:19:26,9.20,9.20,9.20,99.90,1100690,26,20366,-68
2024-10-19 05:19:57,9.30,9.30,9.30,99.90,1100826,26,19983,-68
2024-10-19 05:20:27,9.20,9.20,9.20,99.90,1097236,26,19930,-68
2024-10-19 05:20:58,9.20,9.20,9.20,99.90,1100366,26,20791,-69
2024-10-19 05:21:28,9.20,9.20,9.20,99.90,1096870,26,20411,-68
2024-10-19 05:21:59,9.20,9.20,9.20,99.90,1097723,26,19963,-68
2024-10-19 05:22:30,9.20,9.20,9.20,99.90,1100154,26,20041,-68
2024-10-19 05:23:00,9.10,9.10,9.10,99.90,1100887,26,19938,-68
2024-10-19 05:23:31,9.10,9.10,9.10,99.90,1100318,26,19937,-69
2024-10-19 05:24:02,9.10,9.10,9.10,99.90,1100699,26,20506,-69
2024-10-19 05:24:32,9.10,9.10,9.10,99.90,1100362,26,20353,-69
2024-10-19 05:25:03,9.10,9.10,9.10,99.90,1100342,26,19937,-68
2024-10-19 05:25:33,9.10,9.10,9.10,99.90,1093040,26,19939,-69
2024-10-19 05:26:04,9.10,9.10,9.10,99.90,1101129,26,19933,-69
2024-10-19 05:26:35,9.10,9.10,9.10,99.90,1097670,26,19930,-68
2024-10-19 05:27:05,9.10,9.10,9.10,99.90,1100715,26,19978,-69
2024-10-19 05:27:36,9.10,9.10,9.10,99.90,1097179,26,20480,-69
2024-10-19 05:28:06,9.10,9.10,9.10,99.90,1098213,26,19938,-69
2024-10-19 05:28:37,9.00,9.00,9.00,99.90,1100504,26,20445,-68
2024-10-19 05:29:08,9.00,9.00,9.00,99.90,1101229,26,19980,-68
2024-10-19 05:29:38,9.00,9.00,9.00,99.90,1097451,26,19934,-68
2024-10-19 05:30:09,9.00,9.00,9.00,99.90,1090053,26,19944,-70
2024-10-19 05:30:39,9.00,9.00,9.00,99.90,1093384,26,19965,-68
2024-10-19 05:31:10,9.00,9.00,9.00,99.90,1093270,26,19930,-68
2024-10-19 05:31:40,9.00,9.00,9.00,99.90,1094234,26,20197,-68
2024-10-19 05:32:12,9.00,9.00,9.00,99.90,1097792,26,19981,-69
2024-10-19 05:32:42,9.00,9.00,9.00,99.90,1100454,26,20000,-69
2024-10-19 05:33:13,9.00,9.00,9.00,99.90,1098291,26,20415,-69
2024-10-19 05:33:43,9.00,9.00,9.00,99.90,1100478,26,20154,-69
2024-10-19 05:34:14,9.10,9.10,9.10,99.90,1094863,26,20645,-69
2024-10-19 05:34:45,9.10,9.10,9.10,99.90,1097889,26,20122,-69
2024-10-19 05:35:15,9.10,9.10,9.10,99.90,1097245,26,19938,-69
2024-10-19 05:35:59,9.10,9.10,9.10,99.90,1100245,26,19961,-69
2024-10-19 05:36:30,9.10,9.10,9.10,99.90,1100035,26,19941,-69
2024-10-19 05:37:01,9.10,9.10,9.10,99.90,1097895,26,19960,-68
2024-10-19 05:37:31,9.10,9.10,9.10,99.90,1097878,26,19930,-69
2024-10-19 05:38:02,9.10,9.10,9.10,99.90,1097572,26,19937,-69
2024-10-19 05:38:33,9.10,9.10,9.10,99.90,1100489,26,19944,-69
2024-10-19 05:39:04,9.10,9.10,9.10,99.90,1101002,26,19930,-69
2024-10-19 05:39:34,9.20,9.20,9.20,99.90,1097274,26,19949,-69
2024-10-19 05:40:05,9.20,9.20,9.20,99.90,1098227,26,19945,-69
2024-10-19 05:40:39,9.20,9.20,9.20,99.90,1097501,26,19937,-70
2024-10-19 05:41:10,9.20,9.20,9.20,99.90,1100694,26,19938,-68
2024-10-19 05:41:41,9.20,9.20,9.20,99.90,1097815,26,19934,-69
2024-10-19 05:42:11,9.20,9.20,9.20,99.90,1100942,26,19941,-69
2024-10-19 05:42:42,9.10,9.10,9.10,99.90,1100123,26,19940,-69
2024-10-19 05:43:13,9.10,9.10,9.10,99.90,1097868,26,20411,-71
2024-10-19 05:43:43,9.10,9.10,9.10,99.90,1100056,26,19942,-71
2024-10-19 05:44:14,9.10,9.10,9.10,99.90,1098158,26,19929,-70
2024-10-19 05:44:44,9.10,9.10,9.10,99.90,1098175,26,21128,-71
2024-10-19 05:45:15,9.20,9.20,9.20,99.90,1097877,26,19930,-71
2024-10-19 05:45:46,9.20,9.20,9.20,99.90,1100219,26,19938,-71
2024-10-19 05:46:17,9.20,9.20,9.20,99.90,1099993,26,19930,-71
2024-10-19 05:46:47,9.20,9.20,9.20,99.90,1100636,26,20001,-71
2024-10-19 05:47:18,9.20,9.20,9.20,99.90,1097887,26,19930,-71
2024-10-19 05:47:48,9.20,9.20,9.20,99.90,1100628,26,19930,-72
2024-10-19 05:48:20,9.20,9.20,9.20,99.90,1097689,26,19937,-70
2024-10-19 05:48:50,9.20,9.20,9.20,99.90,1097533,26,19937,-69
2024-10-19 05:49:21,9.20,9.20,9.20,99.90,1100741,26,19937,-69
2024-10-19 05:49:51,9.20,9.20,9.20,99.90,1100636,26,19930,-70
2024-10-19 05:50:22,9.30,9.30,9.30,99.90,1097852,26,20015,-70
2024-10-19 05:50:53,9.20,9.20,9.20,99.90,1097661,26,19934,-69
2024-10-19 05:51:24,9.30,9.30,9.30,99.90,1097285,26,19981,-70
2024-10-19 05:51:54,9.30,9.30,9.30,99.90,1097888,26,19942,-70
2024-10-19 05:52:25,9.30,9.30,9.30,99.90,1100874,26,19934,-69
2024-10-19 05:52:55,9.30,9.30,9.30,99.90,1099553,26,19941,-68
2024-10-19 05:53:26,9.30,9.30,9.30,99.90,1093419,26,20264,-68
2024-10-19 05:53:57,9.30,9.30,9.30,99.90,1098444,26,19930,-69
2024-10-19 05:54:27,9.30,9.30,9.30,99.90,1100530,26,19959,-71
2024-10-19 05:54:58,9.30,9.30,9.30,99.90,1098329,26,19953,-69
2024-10-19 05:55:29,9.30,9.30,9.30,99.90,1097922,26,20011,-69
2024-10-19 05:55:59,9.30,9.30,9.30,99.90,1100744,26,19930,-70
2024-10-19 05:56:30,9.30,9.30,9.30,99.90,1097061,26,19930,-70
2024-10-19 05:57:01,9.30,9.30,9.30,99.90,1100539,26,20344,-70
2024-10-19 05:57:32,9.20,9.20,9.20,99.90,1097295,26,19941,-70
2024-10-19 05:58:05,9.20,9.20,9.20,99.90,1100956,26,20297,-67
2024-10-19 05:58:36,9.20,9.20,9.20,99.90,1100155,26,19950,-67
2024-10-19 05:59:07,9.30,9.30,9.30,99.90,1097749,26,19970,-68
2024-10-19 05:59:38,9.30,9.30,9.30,99.90,1100327,26,19930,-68
2024-10-19 06:00:08,9.30,9.30,9.30,99.90,1100569,26,19930,-68
2024-10-19 06:00:39,9.30,9.30,9.30,99.90,1097355,26,20027,-68
2024-10-19 06:01:10,9.30,9.30,9.30,99.90,1100432,26,19936,-71
2024-10-19 06:01:40,9.30,9.30,9.30,99.90,1097532,26,19937,-69
2024-10-19 06:02:11,9.30,9.30,9.30,99.90,1100827,26,20633,-69
2024-10-19 06:02:43,9.30,9.30,9.30,99.90,1100474,26,19937,-68
2024-10-19 06:03:20,9.30,9.30,9.30,99.90,1100352,26,19961,-71
2024-10-19 06:03:51,9.30,9.30,9.30,99.90,1100343,26,20008,-70
2024-10-19 06:04:22,9.30,9.30,9.30,99.90,1097876,26,20005,-70
2024-10-19 06:04:52,9.30,9.30,9.30,99.90,1097822,26,19942,-69
2024-10-19 06:05:23,9.30,9.30,9.30,99.90,1100166,26,19953,-70
2024-10-19 06:05:54,9.30,9.30,9.30,99.90,1100372,26,19970,-70
2024-10-19 06:06:24,9.30,9.30,9.30,99.90,1097757,26,19960,-68
2024-10-19 06:06:55,9.30,9.30,9.30,99.90,1098526,26,20053,-68
2024-10-19 06:07:25,9.30,9.30,9.30,99.90,1100599,26,19954,-68
2024-10-19 06:07:56,9.30,9.30,9.30,99.90,1097416,26,20378,-68
2024-10-19 06:08:27,9.30,9.30,9.30,99.90,1100258,26,19937,-68
2024-10-19 06:08:57,9.40,9.40,9.40,99.90,1093350,26,19930,-68
2024-10-19 06:09:28,9.30,9.30,9.30,99.90,1085297,27,19935,-68
2024-10-19 06:09:58,9.40,9.40,9.40,99.90,1083513,27,19942,-68
2024-10-19 06:10:29,9.40,9.40,9.40,99.90,1089723,26,19950,-69
2024-10-19 06:10:59,9.40,9.40,9.40,99.90,1097031,26,19966,-69
2024-10-19 06:11:30,9.40,9.40,9.40,99.90,1096985,26,19930,-73
2024-10-19 06:12:01,9.40,9.40,9.40,99.90,1097177,26,19930,-71
2024-10-19 06:12:33,9.50,9.50,9.50,99.90,1100171,26,20061,-71
2024-10-19 06:13:06,9.50,9.50,9.50,99.90,1097157,26,19934,-71
2024-10-19 06:13:37,9.50,9.50,9.50,99.90,1097130,26,20729,-70
2024-10-19 06:14:07,9.50,9.50,9.50,99.90,1096994,26,19934,-71
2024-10-19 06:14:38,9.50,9.50,9.50,99.90,1097235,26,20054,-71
2024-10-19 06:15:08,9.50,9.50,9.50,99.90,1099628,26,19937,-69
2024-10-19 06:15:39,9.50,9.50,9.50,99.90,1099555,26,19934,-69
2024-10-19 06:16:10,9.50,9.50,9.50,99.90,1094099,26,19930,-70
2024-10-19 06:16:40,9.50,9.50,9.50,99.90,1097432,26,19957,-70
2024-10-19 06:17:11,9.50,9.50,9.50,99.90,1097139,26,19945,-69
2024-10-19 06:17:41,9.50,9.50,9.50,99.90,1099545,26,19960,-69
2024-10-19 06:18:12,9.50,9.50,9.50,99.90,1097866,26,19941,-70
2024-10-19 06:18:42,9.50,9.50,9.50,99.90,1093010,26,20070,-69
2024-10-19 06:19:13,9.60,9.60,9.60,99.90,1087724,27,20630,-70
2024-10-19 06:19:43,9.60,9.60,9.60,99.90,1093290,27,19935,-70
2024-10-19 06:20:14,9.60,9.60,9.60,99.90,1092996,26,20017,-69
2024-10-19 06:20:45,9.60,9.60,9.60,99.90,1097649,26,20025,-69
2024-10-19 06:21:15,9.60,9.60,9.60,99.90,1097723,26,19937,-69
2024-10-19 06:21:46,9.70,9.70,9.70,99.90,1100098,26,19945,-69
2024-10-19 06:22:17,9.70,9.70,9.70,99.90,1099009,26,20107,-69
2024-10-19 06:22:49,9.70,9.70,9.70,99.90,1097163,26,19934,-70
2024-10-19 06:23:21,9.70,9.70,9.70,99.90,1098007,26,19962,-69
2024-10-19 06:23:52,9.70,9.70,9.70,99.90,1100292,26,19938,-69
2024-10-19 06:24:22,9.70,9.70,9.70,99.90,1100847,26,19938,-70
2024-10-19 06:24:56,9.70,9.70,9.70,99.90,1097241,26,19929,-70
2024-10-19 06:25:26,9.70,9.70,9.70,99.90,1099984,26,19933,-70
2024-10-19 06:25:59,9.70,9.70,9.70,99.90,1099827,26,19930,-71
2024-10-19 06:26:29,9.70,9.70,9.70,99.90,1097645,26,19930,-70
2024-10-19 06:27:00,9.70,9.70,9.70,99.90,1100430,26,19954,-69
2024-10-19 06:27:33,9.70,9.70,9.70,99.90,1097376,26,19937,-69
2024-10-19 06:28:04,9.70,9.70,9.70,99.90,1097905,26,20038,-69
2024-10-19 06:28:34,9.70,9.70,9.70,99.90,1097455,26,20072,-70
2024-10-19 06:29:05,9.70,9.70,9.70,99.90,1097812,26,20251,-70
2024-10-19 06:29:36,9.70,9.70,9.70,99.90,1097415,26,20248,-70
2024-10-19 06:30:07,9.80,9.80,9.80,99.90,1091482,26,19931,-70
2024-10-19 06:30:46,9.70,9.70,9.70,99.90,1097535,26,19941,-70
2024-10-19 06:31:17,9.80,9.80,9.80,99.90,1097718,26,19977,-69
2024-10-19 06:31:48,9.80,9.80,9.80,99.90,1100363,26,19942,-67
2024-10-19 06:32:18,9.80,9.80,9.80,99.90,1100678,26,19942,-68
2024-10-19 06:32:49,9.90,9.90,9.90,99.90,1097778,26,19958,-68
2024-10-19 06:33:20,9.90,9.90,9.90,99.90,1100234,26,20004,-70
2024-10-19 06:33:50,9.90,9.90,9.90,99.90,1097325,26,19938,-67
2024-10-19 06:34:21,9.90,9.90,9.90,99.90,1100834,26,19930,-69
2024-10-19 06:34:51,9.90,9.90,9.90,99.90,1100544,26,20028,-69
2024-10-19 06:35:22,10.00,10.00,10.00,99.90,1099865,26,19997,-70
2024-10-19 06:36:03,10.00,10.00,10.00,99.90,1097560,26,19930,-70
2024-10-19 06:36:33,10.00,10.00,10.00,99.90,1092881,26,19931,-68
2024-10-19 06:37:04,10.00,10.00,10.00,99.90,1083287,27,20002,-70
2024-10-19 06:37:34,10.00,10.00,10.00,99.90,1083512,27,20627,-69
2024-10-19 06:38:05,10.00,10.00,10.00,99.90,1086458,27,19938,-69
2024-10-19 06:38:36,10.10,10.10,10.10,99.90,1086105,27,19931,-69
2024-10-19 06:39:08,10.10,10.10,10.10,99.90,1091210,27,19930,-71
2024-10-19 06:39:39,10.10,10.10,10.10,99.90,1086315,27,20352,-71
2024-10-19 06:40:09,10.20,10.20,10.20,99.90,1090453,27,19938,-68
2024-10-19 06:40:59,10.10,10.10,10.10,99.90,1090740,27,19931,-69
2024-10-19 06:41:29,10.20,10.20,10.20,99.90,1097608,26,20357,-70
2024-10-19 06:42:00,10.20,10.20,10.20,99.90,1098164,26,20253,-70
2024-10-19 06:42:30,10.20,10.20,10.20,99.90,1100722,26,20579,-69
2024-10-19 06:43:01,10.20,10.20,10.20,99.90,1098295,26,19930,-70
2024-10-19 06:43:32,10.20,10.20,10.20,99.90,1100183,26,19937,-69
2024-10-19 06:44:03,10.20,10.20,10.20,99.90,1097962,26,19934,-69
2024-10-19 06:44:34,10.20,10.20,10.20,99.90,1101167,26,19930,-70
2024-10-19 06:45:05,10.30,10.30,10.30,99.90,1100871,26,19930,-70
2024-10-19 06:45:35,10.30,10.30,10.30,99.90,1098011,26,19936,-70
2024-10-19 06:46:08,10.30,10.30,10.30,99.90,1097737,26,20918,-69
2024-10-19 06:46:38,10.30,10.30,10.30,99.90,1093126,27,20485,-70
2024-10-19 06:47:09,10.40,10.40,10.40,99.90,1092276,26,19931,-68
2024-10-19 06:47:40,10.40,10.40,10.40,99.90,1091477,26,20055,-70
2024-10-19 06:48:10,10.40,10.40,10.40,99.90,1097814,26,19942,-69
2024-10-19 06:48:41,10.40,10.40,10.40,99.90,1100834,26,19938,-69
2024-10-19 06:49:11,10.50,10.50,10.50,99.90,1097166,26,19946,-71
2024-10-19 06:49:42,10.50,10.50,10.50,99.90,1100563,26,19942,-68
2024-10-19 06:50:12,10.50,10.50,10.50,99.90,1101200,26,19941,-70
2024-10-19 06:50:43,10.60,10.60,10.60,99.90,1098480,26,19993,-69
2024-10-19 06:51:13,10.60,10.60,10.60,99.90,1100812,26,20276,-69
2024-10-19 06:51:44,10.60,10.60,10.60,99.90,1100092,26,20260,-70
2024-10-19 06:52:15,10.60,10.60,10.60,99.90,1097674,26,20327,-69
2024-10-19 06:52:45,10.60,10.60,10.60,99.90,1100875,26,19930,-69
2024-10-19 06:53:16,10.70,10.70,10.70,99.90,1101293,26,20662,-70
2024-10-19 06:53:49,10.70,10.70,10.70,99.90,1061930,26,19934,-71
2024-10-19 06:54:20,10.70,10.70,10.70,99.90,1098164,26,19941,-71
2024-10-19 06:54:50,10.70,10.70,10.70,99.90,1098843,26,19941,-70
2024-10-19 06:55:21,10.70,10.70,10.70,99.90,1101620,26,19929,-69
2024-10-19 06:55:52,10.70,10.70,10.70,99.90,1098168,26,20382,-70
2024-10-19 06:56:22,10.70,10.70,10.70,99.90,1100688,26,20467,-69
2024-10-19 06:56:56,10.80,10.80,10.80,99.90,1097835,26,19937,-69
2024-10-19 06:57:27,10.80,10.80,10.80,99.90,1097896,26,19930,-69
2024-10-19 06:57:58,10.80,10.80,10.80,99.90,1098428,26,19986,-70
2024-10-19 06:58:29,10.90,10.90,10.90,99.90,1100727,26,20348,-70
2024-10-19 06:59:01,10.90,10.90,10.90,99.90,1097621,26,20277,-70
2024-10-19 06:59:32,11.00,11.00,11.00,99.90,1100686,26,19958,-70
2024-10-19 07:00:03,11.00,11.00,11.00,99.90,1100579,26,19936,-69
2024-10-19 07:00:33,11.00,11.00,11.00,99.90,1090431,26,19935,-69
2024-10-19 07:01:08,11.10,11.10,11.10,99.90,1093763,27,19934,-69
2024-10-19 07:01:38,11.10,11.10,11.10,99.90,1093702,26,19934,-69
2024-10-19 07:02:09,11.10,11.10,11.10,99.90,1096277,26,19948,-69
2024-10-19 07:02:39,11.20,11.20,11.20,99.90,1100835,26,19934,-69
2024-10-19 07:03:10,11.20,11.20,11.20,99.90,1101023,26,19977,-69
2024-10-19 07:03:41,11.20,11.20,11.20,99.90,1099105,26,19980,-70
2024-10-19 07:04:11,11.30,11.30,11.30,99.90,1095391,26,20383,-69
2024-10-19 07:04:42,11.30,11.30,11.30,99.90,1100798,26,19962,-69
2024-10-19 07:05:13,11.30,11.30,11.30,99.90,1100484,26,19930,-69
2024-10-19 07:05:44,11.40,11.40,11.40,99.90,1100718,26,19934,-69
2024-10-19 07:06:15,11.40,11.40,11.40,99.90,1100570,26,19930,-68
2024-10-19 07:06:45,11.40,11.40,11.40,99.90,1100470,26,19930,-68
2024-10-19 07:07:16,11.50,11.50,11.50,99.90,1097854,26,19937,-69
2024-10-19 07:07:47,11.50,11.50,11.50,99.90,1100369,26,19930,-68
2024-10-19 07:08:17,11.50,11.50,11.50,99.90,1097957,26,19930,-68
2024-10-19 07:08:48,11.50,11.50,11.50,99.90,1097870,26,19930,-70
2024-10-19 07:09:18,11.60,11.60,11.60,99.90,1100359,26,19930,-70
2024-10-19 07:09:49,11.60,11.60,11.60,99.90,1098251,26,19999,-71
2024-10-19 07:10:19,11.60,11.60,11.60,99.90,1098004,26,19930,-70
2024-10-19 07:10:50,11.60,11.60,11.60,99.90,1097239,26,20396,-69
2024-10-19 07:11:21,11.60,11.60,11.60,99.90,1100413,26,19930,-70
2024-10-19 07:11:52,11.70,11.70,11.70,99.90,1098241,26,19930,-69
2024-10-19 07:12:23,11.60,11.60,11.60,99.90,1100955,26,19930,-69
2024-10-19 07:12:53,11.70,11.70,11.70,99.90,1097929,26,19937,-69
2024-10-19 07:13:24,11.70,11.70,11.70,99.90,1097466,26,19937,-69
2024-10-19 07:13:54,11.70,11.70,11.70,99.90,1097552,26,19937,-70
2024-10-19 07:14:25,11.70,11.70,11.70,99.90,1097911,26,20257,-70
2024-10-19 07:14:55,11.70,11.70,11.70,99.90,1100087,26,19942,-68
2024-10-19 07:15:26,11.70,11.70,11.70,99.90,1100368,26,19952,-69
2024-10-19 07:15:57,11.70,11.70,11.70,99.90,1097081,26,19970,-69
2024-10-19 07:16:28,11.80,11.80,11.80,99.90,1097444,26,19934,-69
2024-10-19 07:16:58,11.80,11.80,11.80,99.90,1101208,26,20962,-69
2024-10-19 07:17:29,11.80,11.80,11.80,99.90,1097794,26,20049,-70
2024-10-19 07:17:59,11.80,11.80,11.80,99.90,1095566,26,19937,-70
2024-10-19 07:18:30,11.80,11.80,11.80,99.90,1097685,26,19930,-70
2024-10-19 07:19:01,11.80,11.80,11.80,99.90,1101328,26,19933,-70
2024-10-19 07:19:32,11.80,11.80,11.80,99.90,1100069,26,19930,-70
2024-10-19 07:20:03,11.80,11.80,11.80,99.90,1097488,26,19930,-70
2024-10-19 07:20:33,11.80,11.80,11.80,99.90,1100208,26,19937,-70
2024-10-19 07:21:04,11.80,11.80,11.80,99.90,1097964,26,19937,-71
2024-10-19 07:21:35,11.80,11.80,11.80,99.90,1100455,26,19941,-70
2024-10-19 07:22:06,11.80,11.80,11.80,99.90,1098066,26,19934,-68
2024-10-19 07:22:36,11.80,11.80,11.80,99.90,1100718,26,19930,-68
2024-10-19 07:23:07,11.80,11.80,11.80,99.90,1097296,26,20115,-68
2024-10-19 07:23:38,11.80,11.80,11.80,99.90,1097388,26,19938,-70
2024-10-19 07:24:09,11.80,11.80,11.80,99.90,1097599,26,20360,-70
2024-10-19 07:24:39,11.80,11.80,11.80,99.90,1097752,26,19942,-68
2024-10-19 07:25:10,11.90,11.90,11.90,99.90,1099152,26,19963,-68
2024-10-19 07:25:47,11.90,11.90,11.90,99.90,1097857,26,20285,-68
2024-10-19 07:26:17,11.90,11.90,11.90,99.90,1091178,26,19994,-69
2024-10-19 07:26:48,11.90,11.90,11.90,99.90,1099805,26,20367,-69
2024-10-19 07:27:19,11.90,11.90,11.90,99.90,1097296,26,19937,-69
2024-10-19 07:27:49,11.90,11.90,11.90,99.90,1090365,26,20323,-69
2024-10-19 07:28:20,12.00,12.00,12.00,99.90,1093643,26,20402,-70
2024-10-19 07:28:51,12.00,12.00,12.00,99.90,1097230,26,20459,-69
2024-10-19 07:29:21,12.00,12.00,12.00,99.90,1100480,26,19930,-70
2024-10-19 07:29:52,12.00,12.00,12.00,99.90,1100027,26,19989,-70
2024-10-19 07:30:22,12.10,12.10,12.10,99.90,1099978,26,20029,-70
2024-10-19 07:30:54,12.10,12.10,12.10,99.90,1097432,26,20065,-72
2024-10-19 07:31:25,12.20,12.20,12.20,99.90,1097581,26,19934,-70
2024-10-19 07:31:55,12.20,12.20,12.20,99.90,1099613,26,20619,-70
2024-10-19 07:32:26,12.30,12.30,12.30,99.90,1096604,26,20024,-69
2024-10-19 07:32:56,12.30,12.30,12.30,99.90,1098085,26,19937,-69
2024-10-19 07:33:27,12.30,12.30,12.30,99.90,1100377,26,19931,-69
2024-10-19 07:33:58,12.40,12.40,12.40,99.90,1097543,26,19937,-69
2024-10-19 07:34:28,12.40,12.40,12.40,99.90,1100175,26,19930,-69
2024-10-19 07:34:59,12.40,12.40,12.40,99.90,1093301,26,20000,-69
2024-10-19 07:35:29,12.50,12.50,12.50,99.90,1090818,26,20017,-70
2024-10-19 07:36:00,12.50,12.50,12.50,99.90,1093736,26,20074,-70
2024-10-19 07:36:31,12.50,12.50,12.50,99.90,1097061,26,20545,-70
2024-10-19 07:37:01,12.50,12.50,12.50,99.90,1096658,26,19993,-69
2024-10-19 07:37:32,12.50,12.50,12.50,99.90,1097773,26,19937,-69
2024-10-19 07:38:02,12.60,12.60,12.60,99.90,1098630,26,19942,-69
2024-10-19 07:38:33,12.60,12.60,12.60,99.90,1101164,26,20536,-69
2024-10-19 07:39:03,12.60,12.60,12.60,99.90,1098484,26,19938,-69
2024-10-19 07:39:34,12.60,12.60,12.60,99.90,1100344,26,19950,-69
2024-10-19 07:40:05,12.60,12.60,12.60,99.90,1097735,26,19945,-69
2024-10-19 07:40:36,12.60,12.60,12.60,99.90,1096893,26,20089,-69
2024-10-19 07:41:13,12.70,12.70,12.70,99.90,1100886,26,19963,-70
2024-10-19 07:41:43,12.70,12.70,12.70,99.90,1100277,26,19930,-66
2024-10-19 07:42:14,12.70,12.70,12.70,99.90,1094010,27,20342,-68
2024-10-19 07:42:44,12.80,12.80,12.80,99.90,1100473,26,19961,-71
2024-10-19 07:43:15,12.80,12.80,12.80,99.90,1098454,26,19962,-69
2024-10-19 07:43:46,12.80,12.80,12.80,99.90,1097966,26,19989,-69
2024-10-19 07:44:16,12.70,12.70,12.70,99.90,1100891,26,20466,-69
2024-10-19 07:44:47,12.70,12.70,12.70,99.90,1097877,26,19930,-69
2024-10-19 07:45:17,12.80,12.80,12.80,99.90,1098202,26,20004,-68
2024-10-19 07:45:48,12.80,12.80,12.80,99.90,1097850,26,20045,-70
2024-10-19 07:46:19,12.80,12.80,12.80,99.90,1100409,26,20004,-70
2024-10-19 07:46:49,12.90,12.90,12.90,99.90,1100453,26,19930,-71
2024-10-19 07:47:20,12.90,12.90,12.90,99.90,1100567,26,20000,-70
2024-10-19 07:47:50,12.90,12.90,12.90,99.90,1097660,26,19934,-70
2024-10-19 07:48:21,12.90,12.90,12.90,99.90,1100581,26,19937,-72
2024-10-19 07:48:51,12.90,12.90,12.90,99.90,1090880,26,19930,-69
2024-10-19 07:49:22,12.90,12.90,12.90,99.90,1094078,26,19931,-71
2024-10-19 07:49:53,13.00,13.00,13.00,99.90,1100724,26,19930,-71
2024-10-19 07:50:23,13.00,13.00,13.00,99.90,1098012,26,20380,-71
2024-10-19 07:50:55,13.00,13.00,13.00,99.90,1097815,26,19930,-71
2024-10-19 07:51:25,13.00,13.00,13.00,99.90,1097295,26,19930,-70
2024-10-19 07:51:56,13.00,13.00,13.00,99.90,1098190,26,20365,-71
2024-10-19 07:52:26,13.00,13.00,13.00,99.90,1100939,26,19993,-71
2024-10-19 07:52:57,13.00,13.00,13.00,99.90,1100573,26,19936,-69
2024-10-19 07:53:28,13.10,13.10,13.10,99.90,1100881,26,20331,-71
2024-10-19 07:53:58,13.10,13.10,13.10,99.90,1097743,26,19960,-69
2024-10-19 07:54:29,13.00,13.00,13.00,99.90,1100095,26,19930,-73
2024-10-19 07:54:59,13.10,13.10,13.10,99.90,1097686,26,19938,-71
2024-10-19 07:55:30,13.10,13.10,13.10,99.90,1099931,26,20348,-72
2024-10-19 07:56:00,13.10,13.10,13.10,99.90,1100744,26,19944,-70
2024-10-19 07:56:31,13.10,13.10,13.10,99.90,1100825,26,20241,-70
2024-10-19 07:57:02,13.20,13.20,13.20,99.90,1100827,26,19930,-70
2024-10-19 07:57:32,13.20,13.20,13.20,99.90,1097737,26,20648,-70
2024-10-19 07:58:03,13.20,13.20,13.20,99.90,1098103,26,19974,-71
2024-10-19 07:58:33,13.20,13.20,13.20,99.90,1100227,26,19966,-71
2024-10-19 07:59:04,13.20,13.20,13.20,99.90,1101010,26,19974,-70
2024-10-19 07:59:34,13.30,13.30,13.30,99.90,1100684,26,19945,-69
2024-10-19 08:00:05,13.30,13.30,13.30,99.90,1100855,26,19957,-69
2024-10-19 08:00:36,13.30,13.30,13.30,99.90,1099627,26,19978,-70
2024-10-19 08:01:07,13.30,13.30,13.30,99.90,1099998,26,19973,-70
2024-10-19 08:01:37,13.30,13.30,13.30,99.90,1097138,26,19930,-70
2024-10-19 08:02:08,13.30,13.30,13.30,99.90,1100356,26,20264,-70
2024-10-19 08:02:38,13.30,13.30,13.30,99.90,1100202,26,19934,-70
2024-10-19 08:03:09,13.30,13.30,13.30,99.90,1101060,26,19933,-75
2024-10-19 08:03:40,13.40,13.40,13.40,99.90,1100142,26,19930,-70
2024-10-19 08:04:10,13.40,13.40,13.40,99.90,1098008,26,19937,-70
2024-10-19 08:04:41,13.40,13.40,13.40,99.90,1097843,26,19977,-69
2024-10-19 08:05:11,13.40,13.40,13.40,99.90,1100554,26,20748,-71
2024-10-19 08:05:48,13.50,13.50,13.50,99.90,1090762,27,20794,-70
2024-10-19 08:06:19,13.50,13.50,13.50,99.90,1093152,26,19978,-70
2024-10-19 08:06:50,13.40,13.40,13.40,99.90,1091565,26,19935,-70
2024-10-19 08:07:21,13.50,13.50,13.50,99.90,1100431,26,19930,-70
2024-10-19 08:07:52,13.40,13.40,13.40,99.90,1098398,26,20098,-70
2024-10-19 08:08:24,13.50,13.50,13.50,99.90,1093963,26,19935,-70
2024-10-19 08:08:54,13.50,13.50,13.50,99.90,1097936,26,19930,-71
2024-10-19 08:09:25,13.50,13.50,13.50,99.90,1093114,26,20643,-70
2024-10-19 08:09:56,13.60,13.60,13.60,99.90,1097261,26,20675,-70
2024-10-19 08:10:26,13.60,13.60,13.60,99.90,1100607,26,19945,-70
2024-10-19 08:10:57,13.60,13.60,13.60,99.90,1097465,26,19937,-70
2024-10-19 08:11:27,13.60,13.60,13.60,99.90,1099050,26,20025,-70
2024-10-19 08:11:58,13.60,13.60,13.60,99.90,1094044,26,19939,-70
2024-10-19 08:12:29,13.60,13.60,13.60,99.90,1097498,26,19993,-70
2024-10-19 08:12:59,13.60,13.60,13.60,99.90,1097988,26,19941,-71
2024-10-19 08:13:30,13.70,13.70,13.70,99.90,1100451,26,19936,-70
2024-10-19 08:14:01,13.80,13.80,13.80,99.90,1095597,26,19980,-72
2024-10-19 08:14:32,13.90,13.90,13.90,99.90,1098062,26,20478,-69
2024-10-19 08:15:03,14.00,14.00,14.00,99.90,1101279,26,19958,-69
2024-10-19 08:15:33,14.00,14.00,14.00,99.90,1100047,26,19954,-69
2024-10-19 08:16:04,14.10,14.10,14.10,99.90,1097763,26,19941,-69
2024-10-19 08:16:35,14.20,14.20,14.20,99.90,1100261,26,19945,-69
2024-10-19 08:17:05,14.20,14.20,14.20,99.90,1100464,26,19966,-69
2024-10-19 08:17:36,14.20,14.20,14.20,99.90,1098243,26,20638,-68
2024-10-19 08:18:07,14.20,14.20,14.20,99.90,1097924,26,19953,-71
2024-10-19 08:18:38,14.30,14.30,14.30,99.90,1098149,26,19941,-69
2024-10-19 08:19:08,14.30,14.30,14.30,99.90,1100705,26,19986,-70
2024-10-19 08:19:39,14.30,14.30,14.30,99.90,1092518,26,19930,-69
2024-10-19 08:20:11,14.40,14.40,14.40,99.90,1093402,26,19944,-69
2024-10-19 08:20:49,14.40,14.40,14.40,99.90,1090186,26,19934,-70
2024-10-19 08:21:19,14.40,14.40,14.40,99.90,1087201,26,19993,-69
2024-10-19 08:21:50,14.40,14.40,14.40,99.90,1090097,26,19938,-69
2024-10-19 08:22:21,14.40,14.40,14.40,99.90,1093122,27,19937,-70
2024-10-19 08:22:51,14.40,14.40,14.40,99.90,1093065,26,19930,-70
2024-10-19 08:23:22,14.40,14.40,14.40,99.90,1092986,26,19939,-70
2024-10-19 08:23:52,14.40,14.40,14.40,99.90,1092523,26,19930,-69
2024-10-19 08:24:23,14.50,14.50,14.50,99.90,1090355,26,19930,-71
2024-10-19 08:24:54,14.50,14.50,14.50,99.90,1089937,26,19935,-70
2024-10-19 08:25:24,14.60,14.60,14.60,99.90,1092943,26,19938,-71
2024-10-19 08:25:55,14.70,14.70,14.70,99.90,1087456,26,20042,-70
2024-10-19 08:26:26,14.70,14.70,14.70,99.90,1093365,26,19942,-69
2024-10-19 08:26:56,14.70,14.70,14.70,99.90,1089950,26,20044,-69
2024-10-19 08:27:27,14.70,14.70,14.70,99.90,1090059,26,19931,-70
2024-10-19 08:27:58,14.80,14.80,14.80,99.90,1090353,26,19931,-70
2024-10-19 08:28:29,14.80,14.80,14.80,99.90,1091178,26,19967,-70
2024-10-19 08:28:59,14.80,14.80,14.80,99.90,1083540,27,19931,-69
2024-10-19 08:29:30,14.70,14.70,14.70,99.90,1092985,26,19930,-71
2024-10-19 08:30:00,14.70,14.70,14.70,99.90,1086087,27,20657,-71
2024-10-19 08:30:31,14.70,14.70,14.70,99.90,1088907,26,20322,-70
2024-10-19 08:31:02,14.80,14.80,14.80,99.90,1090517,26,20305,-70
2024-10-19 08:31:32,14.70,14.70,14.70,99.90,1090136,26,19930,-71
2024-10-19 08:32:03,14.80,14.80,14.80,99.90,1093232,26,19989,-70
2024-10-19 08:32:34,14.90,14.90,14.90,99.90,1087798,26,19935,-70
2024-10-19 08:33:04,14.80,14.80,14.80,99.90,1093105,26,19930,-70
2024-10-19 08:33:35,14.70,14.70,14.70,99.90,1092600,26,20046,-70
2024-10-19 08:34:06,14.70,14.70,14.70,99.90,1090263,26,19931,-70
2024-10-19 08:34:36,14.80,14.80,14.80,99.90,1093306,26,19942,-71
2024-10-19 08:35:07,14.80,14.80,14.80,99.90,1093162,26,19955,-70
2024-10-19 08:35:37,14.90,14.90,14.90,99.90,1090008,26,19939,-71
2024-10-19 08:36:08,15.00,15.00,15.00,99.90,1093424,26,20080,-71
2024-10-19 08:36:38,15.00,15.00,15.00,99.90,1092715,26,19982,-70
2024-10-19 08:37:09,15.10,15.10,15.10,99.90,1090120,26,20381,-70
2024-10-19 08:37:40,15.10,15.10,15.10,99.90,1090163,26,20008,-71
2024-10-19 08:38:10,15.20,15.20,15.20,99.90,1090401,26,19930,-70
2024-10-19 08:38:41,15.10,15.10,15.10,99.90,1093325,26,19958,-70
2024-10-19 08:39:12,15.00,15.00,15.00,99.90,1090803,26,19931,-70
2024-10-19 08:39:42,15.10,15.10,15.10,99.90,1089679,26,20476,-71
2024-10-19 08:40:17,15.00,15.00,15.00,99.90,1090377,26,19931,-71
2024-10-19 08:40:50,15.10,15.10,15.10,99.90,1089886,26,19970,-71
2024-10-19 08:41:39,15.10,15.10,15.10,99.90,1093264,27,20538,-71
2024-10-19 08:42:12,15.20,15.20,15.20,99.90,1088156,26,20484,-70
2024-10-19 08:42:44,15.20,15.20,15.20,99.90,1092958,26,19942,-70
2024-10-19 08:43:23,15.30,15.30,15.30,99.90,1090262,26,20732,-69
2024-10-19 08:44:04,15.30,15.30,15.30,99.90,1089953,26,19939,-70
2024-10-19 08:44:34,15.40,15.40,15.40,99.90,1086969,26,19962,-72
2024-10-19 08:45:21,15.40,15.40,15.40,99.90,1092493,26,19935,-71
2024-10-19 08:45:51,15.40,15.40,15.40,99.90,1090119,26,19938,-70
2024-10-19 08:46:27,15.40,15.40,15.40,99.90,1093295,26,19931,-71
2024-10-19 08:46:59,15.30,15.30,15.30,99.90,1092986,26,20078,-70
2024-10-19 08:47:31,15.30,15.30,15.30,99.90,1083134,27,19942,-70
2024-10-19 08:48:02,15.30,15.30,15.30,99.90,1092685,26,19936,-70
2024-10-19 08:48:35,15.30,15.30,15.30,99.90,1093045,26,19935,-70
2024-10-19 08:49:12,15.40,15.40,15.40,99.90,1090529,26,19938,-71
2024-10-19 08:49:45,15.30,15.30,15.30,99.90,1092491,26,20271,-71
2024-10-19 08:50:19,15.30,15.30,15.30,99.90,1090236,26,19938,-70
2024-10-19 08:50:50,15.30,15.30,15.30,99.90,1090509,26,19943,-71
2024-10-19 08:51:23,15.30,15.30,15.30,99.90,1092649,26,19943,-71
2024-10-19 08:51:55,15.40,15.40,15.40,99.90,1097570,26,19938,-70
2024-10-19 08:52:35,15.40,15.40,15.40,99.90,1100960,26,19978,-71
2024-10-19 08:53:07,15.30,15.30,15.30,99.90,1094529,26,19985,-70
2024-10-19 08:53:38,15.30,15.30,15.30,99.90,1099863,26,19930,-71
2024-10-19 08:54:10,15.40,15.40,15.40,99.90,1098100,26,20256,-71
2024-10-19 08:54:40,15.40,15.40,15.40,99.90,1100834,26,19937,-71
2024-10-19 08:55:14,15.40,15.40,15.40,99.90,1097938,26,19930,-72
2024-10-19 08:55:44,15.30,15.30,15.30,99.90,1100027,26,19930,-71
2024-10-19 08:56:16,15.40,15.40,15.40,99.90,1097833,26,19930,-72
2024-10-19 08:56:46,15.30,15.30,15.30,99.90,1100405,26,20028,-72
2024-10-19 08:57:18,15.30,15.30,15.30,99.90,1099687,26,20008,-71
2024-10-19 08:57:49,15.40,15.40,15.40,99.90,1097941,26,20501,-71
2024-10-19 08:58:20,15.40,15.40,15.40,99.90,1100450,26,20216,-70
2024-10-19 08:58:50,15.30,15.30,15.30,99.90,1100228,26,19945,-70
2024-10-19 08:59:21,15.40,15.40,15.40,99.90,1100748,26,19938,-69
2024-10-19 08:59:51,15.40,15.40,15.40,99.90,1097649,26,20010,-71
2024-10-19 09:00:24,15.40,15.40,15.40,99.90,1100868,26,19930,-71
2024-10-19 09:01:01,15.40,15.40,15.40,99.90,1097704,26,19938,-70
2024-10-19 09:01:33,15.40,15.40,15.40,99.90,1091104,26,19930,-71
2024-10-19 09:02:10,15.40,15.40,15.40,99.90,1100806,26,19937,-71
2024-10-19 09:02:46,15.50,15.50,15.50,99.90,1100413,26,19930,-71
2024-10-19 09:03:16,15.50,15.50,15.50,99.90,1098217,26,19930,-71
2024-10-19 09:03:47,15.50,15.50,15.50,99.90,1097614,26,19999,-71
2024-10-19 09:04:26,15.40,15.40,15.40,99.90,1101390,26,20377,-71
2024-10-19 09:05:05,15.50,15.50,15.50,99.90,1097691,26,19937,-70
2024-10-19 09:05:41,15.50,15.50,15.50,99.90,1092138,26,19949,-71
2024-10-19 09:06:12,15.50,15.50,15.50,99.90,1100505,26,20012,-70
2024-10-19 09:07:05,15.60,15.60,15.60,99.90,1100513,26,20334,-71
2024-10-19 09:07:47,15.70,15.70,15.70,99.90,1098972,26,20003,-72
2024-10-19 09:08:17,15.80,15.80,15.80,99.90,1097666,26,20263,-71
2024-10-19 09:08:54,15.90,15.90,15.90,99.90,1096695,26,19937,-71
2024-10-19 09:09:24,15.80,15.80,15.80,99.90,1100113,26,19937,-71
2024-10-19 09:09:58,15.80,15.80,15.80,99.90,1097038,26,19930,-71
2024-10-19 09:10:51,15.80,15.80,15.80,99.90,1100598,26,20440,-71
2024-10-19 09:11:26,15.90,15.90,15.90,99.90,1082011,26,19932,-71
2024-10-19 09:12:08,16.10,16.10,16.10,99.90,1095539,26,20134,-71
2024-10-19 09:12:41,16.20,16.20,16.20,99.90,1093889,26,19986,-71
2024-10-19 09:13:22,16.30,16.30,16.30,99.90,1095623,26,19931,-71
2024-10-19 09:13:56,16.30,16.30,16.30,99.90,1099293,26,20383,-70
2024-10-19 09:14:46,16.40,16.40,16.40,99.90,1098994,26,19999,-70
2024-10-19 09:15:23,16.40,16.40,16.40,99.90,1092903,26,19937,-69
2024-10-19 09:16:08,16.30,16.30,16.30,99.90,1097324,26,19938,-69
2024-10-19 09:16:41,16.40,16.40,16.40,99.90,1096435,26,19930,-71
2024-10-19 09:17:15,16.40,16.40,16.40,99.90,1099567,26,20004,-71
2024-10-19 09:17:48,16.50,16.50,16.50,99.90,1099838,26,19936,-71
2024-10-19 09:18:20,16.50,16.50,16.50,99.90,1078853,27,19993,-69
2024-10-19 09:18:54,16.40,16.40,16.40,99.90,1077289,27,19932,-71
2024-10-19 09:19:26,16.50,16.50,16.50,99.90,1078674,27,20014,-70
2024-10-19 09:19:58,16.60,16.60,16.60,99.90,1069105,27,20360,-70
2024-10-19 09:20:32,16.70,16.70,16.70,99.90,1071351,27,20374,-70
2024-10-19 09:21:08,16.60,16.60,16.60,99.90,1063466,27,19932,-70
2024-10-19 09:21:43,16.50,16.50,16.50,99.90,1074145,27,19943,-71
2024-10-19 09:22:14,16.60,16.60,16.60,99.90,1076061,27,19972,-70
2024-10-19 09:22:45,16.80,16.80,16.80,99.90,1081029,27,20349,-70
2024-10-19 09:23:36,17.00,17.00,17.00,99.90,1075795,27,19932,-70
2024-10-19 09:24:12,17.10,17.10,17.10,99.90,1053077,27,20480,-69
2024-10-19 09:24:44,17.30,17.30,17.30,99.90,1075975,27,20251,-70
2024-10-19 09:25:19,17.40,17.40,17.40,99.90,1081953,27,20029,-70
2024-10-19 09:25:52,17.60,17.60,17.60,99.90,1085569,27,20396,-70
2024-10-19 09:26:25,17.80,17.80,17.80,99.90,1082885,27,19959,-70
2024-10-19 09:27:25,17.90,17.90,17.90,99.90,1085584,27,20472,-71
2024-10-19 09:28:02,18.00,18.00,18.00,99.90,1062562,27,19977,-71
2024-10-19 09:28:33,18.10,18.10,18.10,99.90,1082849,27,19931,-70
2024-10-19 09:29:06,18.30,18.30,18.30,99.90,1085869,27,20365,-69
2024-10-19 09:29:43,18.40,18.40,18.40,99.90,1085568,27,20002,-69
2024-10-19 09:30:16,18.70,18.70,18.70,99.90,1078572,27,20028,-70
2024-10-19 09:30:49,18.90,18.90,18.90,99.90,1085595,27,20150,-71
2024-10-19 09:31:24,19.10,19.10,19.10,99.90,1081427,27,19935,-70
2024-10-19 09:31:56,19.40,19.40,19.40,99.90,1085769,27,20397,-70
2024-10-19 09:32:27,19.50,19.50,19.50,99.90,1085755,27,19943,-71
2024-10-19 09:32:59,19.70,19.70,19.70,99.90,1083133,27,19943,-72
2024-10-19 09:33:30,20.00,20.00,20.00,99.90,1085120,27,19951,-70
2024-10-19 09:34:03,20.10,20.10,20.10,99.90,1082975,27,20281,-70
2024-10-19 09:34:49,19.90,19.90,19.90,99.90,1083139,27,19942,-70
2024-10-19 09:35:25,19.90,19.90,19.90,99.90,1081104,27,19931,-70
2024-10-19 09:35:56,20.20,20.20,20.20,99.90,1085409,27,20002,-69
2024-10-19 09:36:26,19.90,19.90,19.90,99.90,1082738,27,20002,-69
2024-10-19 09:37:00,20.00,20.00,20.00,99.90,1082906,27,20705,-69
2024-10-19 09:37:32,20.30,20.30,20.30,99.90,1082627,27,19938,-70
2024-10-19 09:38:08,20.50,20.50,20.50,99.90,1085728,27,19935,-70
2024-10-19 09:38:38,20.50,20.50,20.50,99.90,1085022,27,19935,-70
2024-10-19 09:39:09,20.80,20.80,20.80,99.90,1085156,27,19959,-69
2024-10-19 09:39:40,21.00,21.00,21.00,99.90,1082749,27,19983,-69
2024-10-19 09:40:11,20.70,20.70,20.70,99.90,1085584,27,19931,-70
2024-10-19 09:40:42,20.60,20.60,20.60,99.90,1085381,27,20320,-70
2024-10-19 09:41:13,20.60,20.60,20.60,99.90,1078824,27,19963,-69
2024-10-19 09:41:44,20.80,20.80,20.80,99.90,1075467,27,19942,-70
2024-10-19 09:42:16,21.10,21.10,21.10,99.90,1076330,27,19940,-69
2024-10-19 09:42:47,21.20,21.20,21.20,99.90,1070753,27,19932,-69
2024-10-19 09:43:19,21.40,21.40,21.40,99.90,1079565,27,19982,-69
2024-10-19 09:43:50,21.40,21.40,21.40,99.90,1073934,27,19936,-71
2024-10-19 09:44:20,21.30,21.30,21.30,99.90,1075499,27,19936,-71
2024-10-19 09:44:54,21.20,21.20,21.20,99.90,1085832,27,19931,-71
2024-10-19 09:45:26,20.90,20.90,20.90,99.90,1082783,27,19931,-70
2024-10-19 09:45:59,20.40,20.40,20.40,99.90,1082517,27,19931,-70
2024-10-19 09:46:30,20.30,20.30,20.30,99.90,1085404,27,20409,-70
2024-10-19 09:47:01,20.30,20.30,20.30,99.90,1085279,27,19938,-70
2024-10-19 09:47:36,20.60,20.60,20.60,99.90,1083735,27,20313,-68
2024-10-19 09:48:06,21.10,21.10,21.10,99.90,1085978,27,20413,-69
2024-10-19 09:48:50,21.30,21.30,21.30,99.90,1082656,27,19931,-70
2024-10-19 09:49:22,21.40,21.40,21.40,99.90,1077720,27,20090,-69
2024-10-19 09:49:57,22.10,22.10,22.10,99.90,1082841,27,19931,-69
2024-10-19 09:50:35,22.40,22.40,22.40,99.90,1093425,26,19936,-68
2024-10-19 09:51:05,22.50,22.50,22.50,99.90,1100317,26,19930,-69
2024-10-19 09:51:36,22.80,22.80,22.80,99.90,1100189,26,20622,-69
2024-10-19 09:52:09,22.90,22.90,22.90,99.90,1097465,26,20413,-69
2024-10-19 09:52:40,23.10,23.10,23.10,99.90,1100186,26,20006,-70
2024-10-19 09:53:16,23.10,23.10,23.10,99.90,1097277,26,20022,-70
2024-10-19 09:53:47,23.20,23.20,23.20,99.90,1091646,26,19938,-68
2024-10-19 09:54:18,23.10,23.10,23.10,99.90,1100724,26,19942,-69
2024-10-19 09:54:52,22.70,22.70,22.70,99.90,1098334,26,20316,-69
2024-10-19 09:55:23,22.70,22.70,22.70,99.90,1100413,26,20049,-70
2024-10-19 09:55:55,22.90,22.90,22.90,99.90,1097216,26,19933,-71
2024-10-19 09:56:25,23.20,23.20,23.20,99.90,1100975,26,19930,-70
2024-10-19 09:56:59,23.40,23.40,23.40,99.90,1100215,26,19930,-70
2024-10-19 09:57:30,23.60,23.60,23.60,99.90,1098116,26,19930,-70
2024-10-19 09:58:01,23.70,23.70,23.70,99.90,1098349,26,20317,-70
2024-10-19 09:58:32,23.60,23.60,23.60,99.90,1101255,26,20347,-70
2024-10-19 09:59:03,23.60,23.60,23.60,99.90,1101073,26,19964,-68
2024-10-19 09:59:34,23.20,23.20,23.20,99.90,1097635,26,19963,-70
2024-10-19 10:00:08,23.00,23.00,23.00,99.90,1101359,26,19930,-69
2024-10-19 10:00:43,23.10,23.10,23.10,99.90,1098382,26,19934,-70
2024-10-19 10:01:14,23.00,23.00,23.00,99.90,1097795,26,19930,-70
2024-10-19 10:01:52,23.00,23.00,23.00,99.90,1093183,26,19931,-69
2024-10-19 10:02:23,23.00,23.00,23.00,99.90,1093289,26,19939,-68
2024-10-19 10:03:03,23.00,23.00,23.00,99.90,1100772,26,19930,-69
2024-10-19 10:03:34,23.30,23.30,23.30,99.90,1100209,26,19942,-70
2024-10-19 10:04:11,23.90,23.90,23.90,99.90,1098454,26,19937,-69
2024-10-19 10:04:42,24.40,24.40,24.40,99.90,1101191,26,20556,-70
2024-10-19 10:05:13,24.60,24.60,24.60,99.40,1100729,26,19938,-69
2024-10-19 10:05:44,24.50,24.50,24.50,99.20,1093797,26,19937,-68
2024-10-19 10:06:21,24.70,24.70,24.70,99.10,1100854,26,20364,-70
2024-10-19 10:06:51,25.20,25.20,25.20,98.90,1098326,26,19963,-70
2024-10-19 10:07:22,25.40,25.40,25.40,98.60,1098191,26,19999,-70
2024-10-19 10:07:53,25.40,25.40,25.40,98.40,1101306,26,19941,-70
2024-10-19 10:08:24,25.20,25.20,25.20,98.30,1101009,26,19942,-69
2024-10-19 10:09:05,25.40,25.40,25.40,98.20,1100922,26,19981,-69
2024-10-19 10:09:36,25.60,25.60,25.60,98.10,1100713,26,19930,-69
2024-10-19 10:10:15,25.20,25.20,25.20,97.40,1097970,26,20951,-70
2024-10-19 10:10:46,24.80,24.80,24.80,97.80,1088901,26,19937,-69
2024-10-19 10:11:17,25.00,25.00,25.00,97.70,1100760,26,19934,-69
2024-10-19 10:11:48,25.00,25.00,25.00,97.80,1100739,26,19937,-68
2024-10-19 10:12:18,24.70,24.70,24.70,97.90,1101604,26,19941,-69
2024-10-19 10:12:53,24.90,24.90,24.90,97.90,1097861,26,19974,-68
2024-10-19 10:13:26,24.60,24.60,24.60,98.00,1100738,26,19936,-68
2024-10-19 10:13:57,24.80,24.80,24.80,98.00,1097956,26,19930,-69
2024-10-19 10:14:27,24.80,24.80,24.80,98.00,1101136,26,20325,-70
2024-10-19 10:15:00,24.90,24.90,24.90,97.90,1100986,26,19986,-70
2024-10-19 10:15:31,24.60,24.60,24.60,97.90,1097878,26,19930,-70
2024-10-19 10:16:02,24.40,24.40,24.40,98.00,1098286,26,20365,-71
2024-10-19 10:16:35,24.30,24.30,24.30,98.20,1101207,26,19964,-69
2024-10-19 10:17:06,24.20,24.20,24.20,98.20,1101013,26,19937,-69
2024-10-19 10:17:37,24.00,24.00,24.00,98.40,1095555,26,19937,-69
2024-10-19 10:18:11,23.60,23.60,23.60,98.50,1100542,26,20248,-70
2024-10-19 10:18:41,23.30,23.30,23.30,98.80,1097705,26,19966,-70
2024-10-19 10:19:13,23.60,23.60,23.60,98.60,1097251,26,19938,-70
2024-10-19 10:19:44,23.60,23.60,23.60,98.40,1099242,26,19930,-70
2024-10-19 10:20:16,23.30,23.30,23.30,98.80,1100105,26,19930,-70
2024-10-19 10:20:51,23.00,23.00,23.00,98.90,1101220,26,20499,-70
2024-10-19 10:21:21,22.90,22.90,22.90,99.00,1096739,26,19942,-70
2024-10-19 10:21:52,22.80,22.80,22.80,99.10,1097935,26,19937,-70
2024-10-19 10:22:22,22.90,22.90,22.90,99.10,1101214,26,19937,-71
2024-10-19 10:22:53,22.80,22.80,22.80,99.10,1101264,26,19930,-71
2024-10-19 10:23:25,22.70,22.70,22.70,99.30,1101305,26,19937,-70
2024-10-19 10:23:59,22.90,22.90,22.90,99.40,1098555,26,19930,-70
2024-10-19 10:24:31,22.90,22.90,22.90,99.30,1103964,26,19934,-70
2024-10-19 10:25:02,23.00,23.00,23.00,99.30,1098425,26,19930,-71
2024-10-19 10:25:35,23.10,23.10,23.10,99.20,1097926,26,20424,-71
2024-10-19 10:26:06,23.00,23.00,23.00,99.20,1101247,26,19962,-71
2024-10-19 10:26:37,22.90,22.90,22.90,99.00,1101456,26,19940,-71
2024-10-19 10:27:11,22.90,22.90,22.90,99.00,1098313,26,19930,-72
2024-10-19 10:27:43,22.70,22.70,22.70,99.10,1100570,26,20021,-71
2024-10-19 10:28:16,22.50,22.50,22.50,99.60,1097766,26,19937,-71
2024-10-19 10:28:50,22.30,22.30,22.30,99.90,1090723,26,19931,-71
2024-10-19 10:29:23,22.40,22.40,22.40,99.90,1088436,26,19931,-70
2024-10-19 10:30:01,22.30,22.30,22.30,99.90,1095072,26,19941,-71
2024-10-19 10:30:34,22.20,22.20,22.20,99.90,1100745,26,19930,-71
2024-10-19 10:31:04,22.00,22.00,22.00,99.90,1100435,26,19930,-71
2024-10-19 10:31:38,21.90,21.90,21.90,99.90,1098058,26,19930,-71
2024-10-19 10:32:28,21.70,21.70,21.70,99.90,1100821,26,20328,-72
2024-10-19 10:33:03,21.40,21.40,21.40,99.90,1095611,26,20300,-70
2024-10-19 10:33:36,21.50,21.50,21.50,99.90,1100816,26,19962,-70
2024-10-19 10:34:10,21.60,21.60,21.60,99.90,1098650,26,19942,-70
2024-10-19 10:34:41,21.50,21.50,21.50,99.90,1101894,26,20385,-71
2024-10-19 10:35:17,21.40,21.40,21.40,99.90,1098440,26,19941,-70
2024-10-19 10:36:00,21.50,21.50,21.50,99.90,1100756,26,19937,-70
2024-10-19 10:36:50,21.40,21.40,21.40,99.90,1090867,26,20350,-71
2024-10-19 10:37:27,21.30,21.30,21.30,99.90,1098114,26,19964,-71
2024-10-19 10:37:58,21.00,21.00,21.00,99.90,1100623,26,20657,-71
2024-10-19 10:38:32,21.10,21.10,21.10,99.90,1099316,26,19989,-73
2024-10-19 10:39:07,21.30,21.30,21.30,99.90,1099228,26,19934,-73
2024-10-19 10:39:40,21.40,21.40,21.40,99.90,1097786,26,19938,-73
2024-10-19 10:40:15,21.60,21.60,21.60,99.90,1100643,26,19930,-73
2024-10-19 10:40:47,21.80,21.80,21.80,99.90,1101393,26,20252,-73
2024-10-19 10:41:32,22.10,22.10,22.10,99.90,1097469,26,19931,-73
2024-10-19 10:42:05,22.30,22.30,22.30,99.80,1103179,26,20361,-73
2024-10-19 10:42:45,22.50,22.50,22.50,99.50,1099462,26,19930,-72
2024-10-19 10:43:15,22.40,22.40,22.40,99.30,1102709,26,19951,-73
2024-10-19 10:43:48,22.50,22.50,22.50,99.40,1102782,26,19945,-73
2024-10-19 10:44:23,22.50,22.50,22.50,99.40,1104684,26,20257,-74
2024-10-19 10:44:59,22.60,22.60,22.60,99.40,1103366,26,19951,-73
2024-10-19 10:45:30,22.60,22.60,22.60,99.60,1101746,26,20237,-73
2024-10-19 10:46:00,22.60,22.60,22.60,99.70,1100591,26,19930,-73
2024-10-19 10:46:31,22.90,22.90,22.90,99.60,1105995,26,20325,-74
2024-10-19 10:47:02,23.30,23.30,23.30,99.50,1097605,26,20167,-73
2024-10-19 10:47:33,23.30,23.30,23.30,99.30,1097392,26,19938,-73
2024-10-19 10:48:04,23.60,23.60,23.60,99.30,1101141,26,19938,-73
2024-10-19 10:48:35,23.70,23.70,23.70,98.80,1090523,26,19939,-73
2024-10-19 10:49:07,23.70,23.70,23.70,98.60,1092112,26,19930,-74
2024-10-19 10:49:38,23.80,23.80,23.80,98.50,1100545,26,20265,-73
2024-10-19 10:50:14,23.80,23.80,23.80,98.20,1101097,26,19934,-73
2024-10-19 10:50:48,23.90,23.90,23.90,98.30,1098586,26,19974,-74
2024-10-19 10:51:19,23.60,23.60,23.60,98.20,1098822,26,21020,-74
2024-10-19 10:51:59,23.80,23.80,23.80,98.40,1098482,26,20546,-73
2024-10-19 10:52:52,23.90,23.90,23.90,98.40,1091531,26,20426,-72
2024-10-19 10:53:30,23.80,23.80,23.80,98.60,1098251,26,19966,-73
2024-10-19 10:54:05,23.60,23.60,23.60,98.30,1091979,26,20538,-74
2024-10-19 10:54:39,23.90,23.90,23.90,98.20,1100914,26,19930,-74
2024-10-19 10:55:27,23.80,23.80,23.80,98.30,1098736,26,19934,-73
2024-10-19 10:56:03,23.60,23.60,23.60,98.20,1101492,26,20248,-74
2024-10-19 10:56:52,24.10,24.10,24.10,98.40,1097954,26,19930,-74
2024-10-19 10:57:23,24.00,24.00,24.00,97.80,1098764,26,20000,-74
2024-10-19 10:58:07,24.00,24.00,24.00,98.60,1097793,26,19938,-74
2024-10-19 10:58:37,24.10,24.10,24.10,98.30,1093482,26,19950,-72
2024-10-19 10:59:10,23.70,23.70,23.70,97.90,1101172,26,20477,-74
2024-10-19 10:59:44,23.90,23.90,23.90,98.20,1098175,26,20029,-72
2024-10-19 11:00:26,24.20,24.20,24.20,98.30,1101070,26,19937,-72
2024-10-19 11:00:56,24.20,24.20,24.20,97.60,1098065,26,19941,-75
2024-10-19 11:01:30,23.80,23.80,23.80,97.90,1090487,26,19935,-74
2024-10-19 11:02:16,23.40,23.40,23.40,97.90,1087325,27,20010,-73
2024-10-19 11:02:47,23.50,23.50,23.50,98.30,1086132,27,19979,-74
2024-10-19 11:03:30,24.00,24.00,24.00,98.10,1083473,27,19986,-72
2024-10-19 11:04:15,24.20,24.20,24.20,97.70,1090115,26,20057,-73
2024-10-19 11:04:58,24.00,24.00,24.00,97.30,1090622,26,20336,-73
2024-10-19 11:05:38,23.80,23.80,23.80,97.50,1092998,26,19931,-73
2024-10-19 11:06:17,24.00,24.00,24.00,97.80,1087830,26,20013,-73
2024-10-19 11:07:17,24.00,24.00,24.00,97.60,1093152,27,20190,-73
2024-10-19 11:07:50,24.00,24.00,24.00,97.60,1062397,27,19941,-72
2024-10-19 11:08:30,24.00,24.00,24.00,98.20,1061611,27,23855,-73
2024-10-19 11:09:04,23.80,23.80,23.80,98.30,1066068,27,19943,-75
2024-10-19 11:10:04,23.60,23.60,23.60,98.30,1071262,26,20317,-73
2024-10-19 11:10:39,23.00,23.00,23.00,98.30,1053462,27,20036,-74
2024-10-19 11:11:23,22.40,22.40,22.40,98.70,1079374,27,19943,-73
2024-10-19 11:12:13,22.30,22.30,22.30,99.10,1086499,27,19931,-72
2024-10-19 11:12:49,21.80,21.80,21.80,99.70,1085607,27,20382,-73
2024-10-19 11:13:27,21.50,21.50,21.50,99.90,1084526,27,20405,-73
2024-10-19 11:13:58,21.30,21.30,21.30,99.90,1079249,27,19992,-72
2024-10-19 11:14:28,21.10,21.10,21.10,99.90,1082544,27,19938,-70
2024-10-19 11:15:05,21.00,21.00,21.00,99.90,1083136,27,19938,-71
2024-10-19 11:15:38,20.90,20.90,20.90,99.90,1087058,26,20385,-70
2024-10-19 11:16:16,20.90,20.90,20.90,99.90,1089824,26,19946,-70
2024-10-19 11:16:57,20.90,20.90,20.90,99.90,1093009,26,19931,-70
2024-10-19 11:17:30,20.90,20.90,20.90,99.90,1089578,26,19931,-73
2024-10-19 11:18:04,20.90,20.90,20.90,99.90,1092622,26,20187,-71
2024-10-19 11:18:38,20.80,20.80,20.80,99.90,1087606,26,20022,-71
2024-10-19 11:19:22,20.70,20.70,20.70,99.90,1082307,27,19939,-71
2024-10-19 11:19:55,20.60,20.60,20.60,99.90,1085038,27,19971,-71
2024-10-19 11:20:44,20.50,20.50,20.50,99.90,1080943,27,20864,-72
2024-10-19 11:21:36,20.40,20.40,20.40,99.90,1090125,26,20693,-71
2024-10-19 11:22:18,20.40,20.40,20.40,99.90,1090177,26,19940,-71
2024-10-19 11:23:05,20.50,20.50,20.50,99.90,1093004,26,19931,-71
2024-10-19 11:23:44,20.40,20.40,20.40,99.90,1090367,26,19931,-70
2024-10-19 11:24:24,20.30,20.30,20.30,99.90,1090852,26,20294,-72
2024-10-19 11:25:01,20.40,20.40,20.40,99.90,1090729,26,20041,-71
2024-10-19 11:25:50,20.50,20.50,20.50,99.90,1089529,26,19931,-70
2024-10-19 11:26:22,20.20,20.20,20.20,99.90,1086309,26,20374,-71
2024-10-19 11:26:55,20.30,20.30,20.30,99.90,1093071,26,19981,-71
2024-10-19 11:27:37,20.00,20.00,20.00,99.90,1094802,26,19930,-71
2024-10-19 11:28:14,19.80,19.80,19.80,99.90,1087040,26,19931,-71
2024-10-19 11:29:03,19.70,19.70,19.70,99.90,1093080,27,20238,-71
2024-10-19 11:29:48,19.50,19.50,19.50,99.90,1090184,26,19950,-71
2024-10-19 11:30:25,19.50,19.50,19.50,99.90,1089188,26,19963,-73
2024-10-19 11:31:13,19.40,19.40,19.40,99.90,1088866,26,19931,-72
2024-10-19 11:31:43,19.40,19.40,19.40,99.90,1086950,26,19931,-69
2024-10-19 11:32:31,19.20,19.20,19.20,99.90,1085583,27,19931,-72
2024-10-19 11:33:03,19.30,19.30,19.30,99.90,1080527,27,19946,-72
2024-10-19 11:33:38,19.40,19.40,19.40,99.90,1093409,26,19963,-72
2024-10-19 11:34:25,19.40,19.40,19.40,99.90,1095936,26,20001,-71
2024-10-19 11:35:00,19.40,19.40,19.40,99.90,1097729,26,19930,-72
2024-10-19 11:35:40,19.20,19.20,19.20,99.90,1100442,26,19977,-72
2024-10-19 11:36:11,19.10,19.10,19.10,99.90,1091353,26,19958,-72
2024-10-19 11:36:44,19.30,19.30,19.30,99.90,1101175,26,19985,-72
2024-10-19 11:37:26,19.40,19.40,19.40,99.90,1095971,26,19934,-72
2024-10-19 11:38:10,19.50,19.50,19.50,99.90,1100968,26,19948,-72
2024-10-19 11:38:45,19.50,19.50,19.50,99.90,1092196,26,19930,-71
2024-10-19 11:39:18,19.60,19.60,19.60,99.90,1100946,26,19938,-69
2024-10-19 11:39:50,19.60,19.60,19.60,99.90,1098115,26,19930,-72
2024-10-19 11:40:31,19.60,19.60,19.60,99.90,1099169,26,19973,-71
2024-10-19 11:41:13,19.60,19.60,19.60,99.90,1100469,26,19937,-71
2024-10-19 11:41:44,19.40,19.40,19.40,99.90,1092296,26,19987,-71
2024-10-19 11:42:25,19.20,19.20,19.20,99.90,1100821,26,19934,-71
2024-10-19 11:42:57,18.90,18.90,18.90,99.90,1098778,26,19961,-71
2024-10-19 11:43:35,19.10,19.10,19.10,99.90,1101612,26,20085,-71
2024-10-19 11:44:08,19.10,19.10,19.10,99.90,1101080,26,19933,-71
2024-10-19 11:44:42,19.10,19.10,19.10,99.90,1101732,26,20322,-71
2024-10-19 11:45:17,19.00,19.00,19.00,99.90,1095061,26,19938,-71
2024-10-19 11:45:48,18.90,18.90,18.90,99.90,1098336,26,19966,-71
2024-10-19 11:46:20,19.00,19.00,19.00,99.90,1098820,26,19966,-69
2024-10-19 11:46:52,18.90,18.90,18.90,99.90,1101006,26,19930,-71
2024-10-19 11:47:25,18.90,18.90,18.90,99.90,1100796,26,19934,-70
2024-10-19 11:47:58,18.90,18.90,18.90,99.90,1099935,26,20395,-73
2024-10-19 11:48:30,18.90,18.90,18.90,99.90,1094504,26,19937,-70
2024-10-19 11:49:04,18.90,18.90,18.90,99.90,1095989,26,19937,-72
2024-10-19 11:49:34,18.90,18.90,18.90,99.90,1098490,26,19942,-70
2024-10-19 11:50:10,18.90,18.90,18.90,99.90,1100788,26,19930,-69
2024-10-19 11:50:41,18.80,18.80,18.80,99.90,1098895,26,20003,-73
2024-10-19 11:51:12,18.80,18.80,18.80,99.90,1101089,26,19999,-71
2024-10-19 11:51:43,18.80,18.80,18.80,99.90,1097862,26,19930,-72
2024-10-19 11:52:15,18.80,18.80,18.80,99.90,1098343,26,19958,-71
2024-10-19 11:52:47,18.70,18.70,18.70,99.90,1100742,26,19930,-70
2024-10-19 11:53:18,18.70,18.70,18.70,99.90,1098561,26,20412,-70
2024-10-19 11:53:49,18.80,18.80,18.80,99.90,1101426,26,19934,-72
2024-10-19 11:54:21,18.80,18.80,18.80,99.90,1098904,26,19999,-73
2024-10-19 11:54:52,18.80,18.80,18.80,99.90,1095368,26,20331,-70
2024-10-19 11:55:24,18.70,18.70,18.70,99.90,1097695,26,19934,-73
2024-10-19 11:56:08,18.70,18.70,18.70,99.90,1097667,26,19938,-69
2024-10-19 11:56:39,18.70,18.70,18.70,99.90,1095055,26,20363,-71
2024-10-19 11:57:10,18.80,18.80,18.80,99.90,1100337,26,19937,-71
2024-10-19 11:57:40,18.80,18.80,18.80,99.90,1100809,26,19938,-70
2024-10-19 11:58:14,18.70,18.70,18.70,99.90,1097764,26,20351,-71
2024-10-19 11:58:44,18.80,18.80,18.80,99.90,1103400,26,19961,-71
2024-10-19 11:59:19,18.80,18.80,18.80,99.90,1100317,26,20509,-71
2024-10-19 11:59:49,18.80,18.80,18.80,99.90,1097189,26,20487,-71
2024-10-19 12:00:21,18.90,18.90,18.90,99.90,1097201,26,19938,-71
2024-10-19 12:00:58,18.90,18.90,18.90,99.90,1097642,26,19930,-71
2024-10-19 12:01:29,18.90,18.90,18.90,99.90,1094826,26,19999,-70
2024-10-19 12:02:00,19.00,19.00,19.00,99.90,1097491,26,19938,-70
2024-10-19 12:02:31,19.10,19.10,19.10,99.90,1098442,26,19930,-71
2024-10-19 12:03:03,19.10,19.10,19.10,99.90,1100617,26,19958,-73
2024-10-19 12:03:37,19.10,19.10,19.10,99.90,1097488,26,20462,-71
2024-10-19 12:04:10,19.20,19.20,19.20,99.90,1098193,26,20359,-70
2024-10-19 12:04:43,19.30,19.30,19.30,99.90,1100693,26,20008,-70
2024-10-19 12:05:15,19.20,19.20,19.20,99.90,1098238,26,19940,-70
2024-10-19 12:05:47,19.20,19.20,19.20,99.90,1093723,26,21325,-70
2024-10-19 12:06:19,19.10,19.10,19.10,99.90,1097695,26,20365,-71
2024-10-19 12:06:54,19.10,19.10,19.10,99.90,1097362,26,19938,-70
2024-10-19 12:07:25,19.10,19.10,19.10,99.90,1100264,26,19937,-70
2024-10-19 12:08:05,19.10,19.10,19.10,99.90,1097939,26,19946,-72
2024-10-19 12:08:41,19.10,19.10,19.10,99.90,1097754,26,19977,-71
2024-10-19 12:09:11,19.20,19.20,19.20,99.90,1098545,26,20814,-71
2024-10-19 12:09:44,19.20,19.20,19.20,99.90,1100915,26,19938,-72
2024-10-19 12:10:15,19.20,19.20,19.20,99.90,1090759,26,19941,-71
2024-10-19 12:10:46,19.10,19.10,19.10,99.90,1100573,26,20343,-70
2024-10-19 12:11:18,19.10,19.10,19.10,99.90,1090640,26,19938,-70
2024-10-19 12:11:48,19.10,19.10,19.10,99.90,1094111,26,19938,-73
2024-10-19 12:12:28,19.10,19.10,19.10,99.90,1099318,26,19941,-72
2024-10-19 12:12:59,19.00,19.00,19.00,99.90,1095405,26,19945,-70
2024-10-19 12:13:30,18.90,18.90,18.90,99.90,1099244,26,19933,-71
2024-10-19 12:14:03,18.90,18.90,18.90,99.90,1103344,26,19958,-73
2024-10-19 12:14:34,18.80,18.80,18.80,99.90,1102868,26,21089,-72
2024-10-19 12:15:24,18.70,18.70,18.70,99.90,1098191,26,20168,-73
2024-10-19 12:16:02,18.70,18.70,18.70,99.90,1093170,26,19941,-72
2024-10-19 12:16:33,18.70,18.70,18.70,99.90,1099809,26,20286,-72
2024-10-19 12:17:22,18.70,18.70,18.70,99.90,1099900,26,20102,-70
2024-10-19 12:18:00,18.60,18.60,18.60,99.90,1099962,26,20361,-72
2024-10-19 12:18:30,18.50,18.50,18.50,99.90,1097650,26,19941,-71
2024-10-19 12:19:02,18.60,18.60,18.60,99.90,1098164,26,19930,-71
2024-10-19 12:19:32,18.60,18.60,18.60,99.90,1100180,26,19929,-73
2024-10-19 12:20:12,18.70,18.70,18.70,99.90,1099842,26,20751,-71
2024-10-19 12:20:43,18.70,18.70,18.70,99.90,1102776,26,19957,-71
2024-10-19 12:21:19,18.60,18.60,18.60,99.90,1100359,26,20408,-71
2024-10-19 12:21:50,18.60,18.60,18.60,99.90,1099182,26,19991,-72
2024-10-19 12:22:23,18.60,18.60,18.60,99.90,1103690,26,20497,-71
2024-10-19 12:23:16,18.50,18.50,18.50,99.90,1098160,26,19937,-71
2024-10-19 12:23:47,18.40,18.40,18.40,99.90,1090461,26,19947,-72
2024-10-19 12:24:19,18.40,18.40,18.40,99.90,1102926,26,19938,-71
2024-10-19 12:24:50,18.30,18.30,18.30,99.90,1095653,26,19937,-72
2024-10-19 12:25:21,18.30,18.30,18.30,99.90,1098607,26,19934,-70
2024-10-19 12:26:04,18.30,18.30,18.30,99.90,1099937,26,19949,-71
2024-10-19 12:26:50,18.30,18.30,18.30,99.90,1100478,26,20223,-71
2024-10-19 12:27:28,18.20,18.20,18.20,99.90,1100467,26,20031,-70
2024-10-19 12:28:00,18.10,18.10,18.10,99.90,1097932,26,20794,-71
2024-10-19 12:28:41,18.10,18.10,18.10,99.90,1100946,26,20368,-70
2024-10-19 12:29:23,18.00,18.00,18.00,99.90,1100082,26,20257,-74
2024-10-19 12:30:01,17.90,17.90,17.90,99.90,1093052,26,20231,-71
2024-10-19 12:30:39,18.10,18.10,18.10,99.90,1098022,26,19940,-68
2024-10-19 12:31:21,18.10,18.10,18.10,99.90,1096612,26,19936,-75
2024-10-19 12:32:00,18.00,18.00,18.00,99.90,1096521,26,19934,-69
2024-10-19 12:32:31,18.00,18.00,18.00,99.90,1100574,26,19930,-72
2024-10-19 12:33:08,18.00,18.00,18.00,99.90,1100338,26,19929,-70
2024-10-19 12:33:54,17.90,17.90,17.90,99.90,1098179,26,19945,-70
2024-10-19 12:34:29,17.90,17.90,17.90,99.90,1097747,26,19938,-72
2024-10-19 12:35:18,17.90,17.90,17.90,99.90,1094818,26,19997,-72
2024-10-19 12:35:54,17.90,17.90,17.90,99.90,1099150,26,19930,-70
2024-10-19 12:36:28,18.00,18.00,18.00,99.90,1097765,26,19930,-71
2024-10-19 12:37:02,18.00,18.00,18.00,99.90,1097501,26,19930,-71
2024-10-19 12:37:41,18.10,18.10,18.10,99.90,1099753,26,20000,-71
2024-10-19 12:38:14,18.10,18.10,18.10,99.90,1096438,26,19934,-72
2024-10-19 12:38:45,18.00,18.00,18.00,99.90,1099865,26,20256,-70
2024-10-19 12:39:18,18.00,18.00,18.00,99.90,1099755,26,19937,-71
2024-10-19 12:39:49,18.00,18.00,18.00,99.90,1091860,26,19937,-71
2024-10-19 12:40:19,18.00,18.00,18.00,99.90,1100717,26,19940,-70
2024-10-19 12:40:52,18.10,18.10,18.10,99.90,1096532,26,19934,-70
2024-10-19 12:41:22,18.10,18.10,18.10,99.90,1100468,26,19938,-71
2024-10-19 12:41:56,18.10,18.10,18.10,99.90,1097714,26,19937,-70
2024-10-19 12:42:26,18.10,18.10,18.10,99.90,1095795,26,19938,-71
2024-10-19 12:43:00,18.10,18.10,18.10,99.90,1096762,26,19978,-70
2024-10-19 12:43:30,18.10,18.10,18.10,99.90,1100146,26,19946,-71
2024-10-19 12:44:01,18.00,18.00,18.00,99.90,1097667,26,19934,-70
2024-10-19 12:44:32,18.00,18.00,18.00,99.90,1100550,26,19962,-70
2024-10-19 12:45:14,18.00,18.00,18.00,99.90,1100754,26,19930,-70
2024-10-19 12:45:44,18.00,18.00,18.00,99.90,1100749,26,20000,-71
2024-10-19 12:46:15,18.00,18.00,18.00,99.90,1100157,26,20307,-71
2024-10-19 12:46:56,18.00,18.00,18.00,99.90,1085711,27,20291,-71
2024-10-19 12:47:27,18.10,18.10,18.10,99.90,1085999,27,20017,-71
2024-10-19 12:48:04,18.20,18.20,18.20,99.90,1088403,26,20036,-70
2024-10-19 12:48:35,18.20,18.20,18.20,99.90,1091889,26,19986,-71
2024-10-19 12:49:06,18.20,18.20,18.20,99.90,1094716,26,20004,-74
2024-10-19 12:49:36,18.00,18.00,18.00,99.90,1100461,26,19942,-71
2024-10-19 12:50:21,18.00,18.00,18.00,99.90,1100127,26,19929,-71
2024-10-19 12:50:54,18.10,18.10,18.10,99.90,1092869,26,19939,-72
2024-10-19 12:51:26,18.00,18.00,18.00,99.90,1097493,26,20094,-68
2024-10-19 12:51:57,17.90,17.90,17.90,99.90,1097830,26,19938,-67
2024-10-19 12:52:28,17.90,17.90,17.90,99.90,1100407,26,19938,-70
2024-10-19 12:52:58,17.80,17.80,17.80,99.90,1100159,26,19934,-68
2024-10-19 12:53:33,17.80,17.80,17.80,99.90,1089245,26,21054,-71
2024-10-19 12:54:04,17.90,17.90,17.90,99.90,1017181,26,21011,-75
2024-10-19 12:54:34,17.90,17.90,17.90,99.90,1092825,26,20065,-69
2024-10-19 12:55:05,18.00,18.00,18.00,99.90,1089374,26,19935,-68
2024-10-19 12:55:38,18.00,18.00,18.00,99.90,1089560,26,19941,-70
2024-10-19 12:56:09,18.00,18.00,18.00,99.90,1089805,26,19930,-69
2024-10-19 12:56:40,18.10,18.10,18.10,99.90,1093170,27,19942,-69
2024-10-19 12:57:11,18.20,18.20,18.20,99.90,1092594,26,20469,-69
2024-10-19 12:57:42,18.20,18.20,18.20,99.90,1085127,27,20479,-68
2024-10-19 12:58:14,18.20,18.20,18.20,99.90,1081158,27,20464,-67
2024-10-19 12:58:45,18.20,18.20,18.20,99.90,1082806,27,19931,-70
2024-10-19 12:59:15,18.30,18.30,18.30,99.90,1083694,27,19938,-68
2024-10-19 12:59:46,18.20,18.20,18.20,99.90,1089340,26,19937,-69
2024-10-19 13:00:18,18.30,18.30,18.30,99.90,1089615,26,20377,-70
2024-10-19 13:00:49,18.30,18.30,18.30,99.90,1082644,27,19939,-68
2024-10-19 13:01:20,18.30,18.30,18.30,99.90,1085459,27,19939,-69
2024-10-19 13:01:52,18.20,18.20,18.20,99.90,1082751,27,19931,-69
2024-10-19 13:02:22,18.20,18.20,18.20,99.90,1083069,26,20002,-67
2024-10-19 13:02:53,18.10,18.10,18.10,99.90,1089919,26,20293,-69
2024-10-19 13:03:26,18.20,18.20,18.20,99.90,1092534,26,19986,-69
2024-10-19 13:03:58,18.30,18.30,18.30,99.90,1090079,26,19982,-69
2024-10-19 13:04:28,18.30,18.30,18.30,99.90,1092037,26,19934,-69
2024-10-19 13:04:59,18.40,18.40,18.40,99.90,1092640,26,19935,-69
2024-10-19 13:05:29,18.40,18.40,18.40,99.90,1089496,26,20119,-67
2024-10-19 13:06:09,18.40,18.40,18.40,99.90,1089749,26,20377,-68
2024-10-19 13:06:40,18.40,18.40,18.40,99.90,1089773,26,19937,-69
2024-10-19 13:07:11,18.40,18.40,18.40,99.90,1089666,26,19936,-70
2024-10-19 13:07:42,18.40,18.40,18.40,99.90,1090083,26,19938,-68
2024-10-19 13:08:13,18.50,18.50,18.50,99.90,1089578,26,19934,-68
2024-10-19 13:08:50,18.40,18.40,18.40,99.90,1092506,26,19935,-70
2024-10-19 13:09:21,18.40,18.40,18.40,99.90,1089633,26,20025,-69
2024-10-19 13:10:02,18.40,18.40,18.40,99.90,1089808,26,20488,-70
2024-10-19 13:10:34,18.40,18.40,18.40,99.90,1088782,26,19989,-70
2024-10-19 13:11:07,18.40,18.40,18.40,99.90,1090352,26,20601,-68
2024-10-19 13:11:37,18.40,18.40,18.40,99.90,1089735,26,20001,-68
2024-10-19 13:12:10,18.40,18.40,18.40,99.90,1089903,26,20546,-68
2024-10-19 13:12:41,18.40,18.40,18.40,99.90,1092883,26,19942,-70
2024-10-19 13:13:15,18.40,18.40,18.40,99.90,1089366,26,20385,-69
2024-10-19 13:13:46,18.30,18.30,18.30,99.90,1089562,26,20005,-68
2024-10-19 13:14:18,18.40,18.40,18.40,99.90,1089765,26,20589,-69
2024-10-19 13:14:50,18.40,18.40,18.40,99.90,1089916,26,19930,-69
2024-10-19 13:15:21,18.40,18.40,18.40,99.90,1092552,26,19959,-69
2024-10-19 13:15:53,18.30,18.30,18.30,99.90,1089136,26,20361,-69
2024-10-19 13:16:24,18.40,18.40,18.40,99.90,1093066,26,20001,-69
2024-10-19 13:16:54,18.40,18.40,18.40,99.90,1089680,26,19934,-69
2024-10-19 13:17:25,18.30,18.30,18.30,99.90,1089890,26,20238,-68
2024-10-19 13:17:56,18.30,18.30,18.30,99.90,1092696,26,20276,-70
2024-10-19 13:18:29,18.30,18.30,18.30,99.90,1090514,26,20216,-68
2024-10-19 13:19:00,18.20,18.20,18.20,99.90,1089846,26,20312,-69
2024-10-19 13:19:31,18.20,18.20,18.20,99.90,1092450,26,20009,-69
2024-10-19 13:20:03,18.20,18.20,18.20,99.90,1092763,26,19930,-68
2024-10-19 13:20:34,18.10,18.10,18.10,99.90,1089759,26,20255,-69
2024-10-19 13:21:05,18.10,18.10,18.10,99.90,1092203,26,20363,-69
2024-10-19 13:21:37,18.10,18.10,18.10,99.90,1087357,26,19937,-70
2024-10-19 13:22:09,18.10,18.10,18.10,99.90,1080609,26,19939,-68
2024-10-19 13:22:40,18.10,18.10,18.10,99.90,1089631,26,20452,-69
2024-10-19 13:23:12,18.10,18.10,18.10,99.90,1083315,26,19939,-68
2024-10-19 13:23:43,18.10,18.10,18.10,99.90,1089363,26,20034,-69
2024-10-19 13:24:15,18.10,18.10,18.10,99.90,1089638,27,20040,-68
2024-10-19 13:24:48,18.10,18.10,18.10,99.90,1092639,26,19931,-69
2024-10-19 13:25:20,18.10,18.10,18.10,99.90,1094085,26,20050,-70
2024-10-19 13:25:51,18.20,18.20,18.20,99.90,1100122,26,19938,-71
2024-10-19 13:26:22,18.10,18.10,18.10,99.90,1100592,26,20318,-69
2024-10-19 13:27:01,18.10,18.10,18.10,99.90,1097899,26,19934,-69
2024-10-19 13:27:31,18.00,18.00,18.00,99.90,1090772,26,19934,-69
2024-10-19 13:28:02,18.00,18.00,18.00,99.90,1099929,26,19957,-70
2024-10-19 13:28:33,17.90,17.90,17.90,99.90,1100150,26,19930,-69
2024-10-19 13:29:03,17.80,17.80,17.80,99.90,1100329,26,20400,-69
2024-10-19 13:29:35,17.90,17.90,17.90,99.90,1097521,26,20368,-68
2024-10-19 13:30:16,17.90,17.90,17.90,99.90,1100314,26,19937,-69
2024-10-19 13:30:54,17.90,17.90,17.90,99.90,1098254,26,19994,-67
2024-10-19 13:31:25,17.80,17.80,17.80,99.90,1098306,26,20372,-69
2024-10-19 13:31:56,17.80,17.80,17.80,99.90,1100938,26,19944,-70
2024-10-19 13:32:26,17.70,17.70,17.70,99.90,1100646,26,19937,-72
2024-10-19 13:33:17,17.70,17.70,17.70,99.90,1101427,26,20290,-70
2024-10-19 13:33:48,17.80,17.80,17.80,99.90,1097151,26,19935,-69
2024-10-19 13:34:18,17.90,17.90,17.90,99.90,1098573,26,20457,-68
2024-10-19 13:34:49,17.80,17.80,17.80,99.90,1097980,26,19964,-68
2024-10-19 13:35:20,17.90,17.90,17.90,99.90,1100731,26,20592,-67
2024-10-19 13:35:51,17.90,17.90,17.90,99.90,1100362,26,19962,-68
2024-10-19 13:36:30,18.00,18.00,18.00,99.90,1098657,26,19930,-68
2024-10-19 13:37:00,17.90,17.90,17.90,99.90,1096908,26,19970,-68
2024-10-19 13:37:31,17.90,17.90,17.90,99.90,1098710,26,19930,-69
2024-10-19 13:38:02,17.90,17.90,17.90,99.90,1100685,26,20469,-68
2024-10-19 13:38:32,17.90,17.90,17.90,99.90,1100925,26,19930,-69
2024-10-19 13:39:03,17.90,17.90,17.90,99.90,1098163,26,19930,-71
2024-10-19 13:39:34,17.90,17.90,17.90,99.90,1097436,26,19930,-70
2024-10-19 13:40:15,18.00,18.00,18.00,99.90,1097615,26,20479,-67
2024-10-19 13:40:46,18.10,18.10,18.10,99.90,1097790,26,19930,-69
2024-10-19 13:41:17,17.90,17.90,17.90,99.90,1097921,26,19946,-69
2024-10-19 13:41:48,17.90,17.90,17.90,99.90,1100904,26,19937,-69
2024-10-19 13:42:19,18.00,18.00,18.00,99.90,1100940,26,20373,-69
2024-10-19 13:42:53,17.90,17.90,17.90,99.90,1098246,26,19937,-68
2024-10-19 13:43:26,17.90,17.90,17.90,99.90,1100242,26,19934,-69
2024-10-19 13:44:00,17.90,17.90,17.90,99.90,1099993,26,19946,-69
2024-10-19 13:44:33,17.90,17.90,17.90,99.90,1094242,26,19938,-69
2024-10-19 13:45:04,18.00,18.00,18.00,99.90,1099556,26,20666,-69
2024-10-19 13:45:35,17.90,17.90,17.90,99.90,1097065,26,19956,-68
2024-10-19 13:46:09,17.90,17.90,17.90,99.90,1100437,26,19945,-68
2024-10-19 13:46:39,17.90,17.90,17.90,99.90,1097697,26,20549,-68
2024-10-19 13:47:16,17.90,17.90,17.90,99.90,1097974,26,19942,-69
2024-10-19 13:47:47,17.90,17.90,17.90,99.90,1098130,26,20388,-68
2024-10-19 13:48:18,17.80,17.80,17.80,99.90,1100492,26,20008,-70
2024-10-19 13:48:49,17.90,17.90,17.90,99.90,1100715,26,19930,-70
2024-10-19 13:49:21,17.90,17.90,17.90,99.90,1096842,26,20341,-68
2024-10-19 13:49:58,17.90,17.90,17.90,99.90,1097917,26,20368,-68
2024-10-19 13:50:29,17.90,17.90,17.90,99.90,1097797,26,19934,-67
2024-10-19 13:51:00,17.90,17.90,17.90,99.90,1090392,26,19931,-67
2024-10-19 13:51:31,17.70,17.70,17.70,99.90,1098707,26,19934,-68
2024-10-19 13:52:01,17.80,17.80,17.80,99.90,1101217,26,19974,-68
2024-10-19 13:52:32,17.80,17.80,17.80,99.90,1098519,26,20003,-68
2024-10-19 13:53:02,17.70,17.70,17.70,99.90,1100241,26,19957,-68
2024-10-19 13:53:33,17.80,17.80,17.80,99.90,1100261,26,19930,-68
2024-10-19 13:54:05,17.80,17.80,17.80,99.90,1097967,26,19930,-68
2024-10-19 13:54:35,17.70,17.70,17.70,99.90,1095087,26,19943,-69
2024-10-19 13:55:09,17.80,17.80,17.80,99.90,1098175,26,19930,-68
2024-10-19 13:55:39,17.90,17.90,17.90,99.90,1100427,26,19934,-69
2024-10-19 13:56:13,17.90,17.90,17.90,99.90,1090231,26,19935,-67
2024-10-19 13:56:47,17.90,17.90,17.90,99.90,1094044,26,19963,-67
2024-10-19 13:57:18,17.90,17.90,17.90,99.90,1092262,26,19950,-69
2024-10-19 13:57:49,17.90,17.90,17.90,99.90,1098172,26,20357,-71
2024-10-19 13:58:20,17.90,17.90,17.90,99.90,1100479,26,19934,-71
2024-10-19 13:58:51,17.90,17.90,17.90,99.90,1101279,26,20000,-69
2024-10-19 13:59:23,18.00,18.00,18.00,99.90,1101047,26,19999,-69
2024-10-19 13:59:53,18.00,18.00,18.00,99.90,1101004,26,19930,-69
2024-10-19 14:00:24,18.00,18.00,18.00,99.90,1099500,26,20376,-69
2024-10-19 14:00:54,18.00,18.00,18.00,99.90,1098918,26,19946,-69
2024-10-19 14:01:25,18.00,18.00,18.00,99.90,1100994,26,19981,-68
2024-10-19 14:01:57,18.00,18.00,18.00,99.90,1100426,26,20444,-67
2024-10-19 14:02:27,17.90,17.90,17.90,99.90,1092060,26,19934,-67
2024-10-19 14:02:58,17.90,17.90,17.90,99.90,1094037,26,19935,-69
2024-10-19 14:03:29,17.90,17.90,17.90,99.90,1094093,26,19931,-73
2024-10-19 14:04:02,17.90,17.90,17.90,99.90,1097069,26,19985,-69
2024-10-19 14:04:33,17.90,17.90,17.90,99.90,1100580,26,19930,-68
2024-10-19 14:05:07,17.90,17.90,17.90,99.90,1100213,26,19930,-68
2024-10-19 14:05:37,17.90,17.90,17.90,99.90,1095703,26,20332,-68
2024-10-19 14:06:08,17.90,17.90,17.90,99.90,1097699,26,19930,-69
2024-10-19 14:06:39,17.80,17.80,17.80,99.90,1101278,26,19937,-68
2024-10-19 14:07:13,17.80,17.80,17.80,99.90,1098378,26,19930,-68
2024-10-19 14:07:43,17.70,17.70,17.70,99.90,1100323,26,20380,-67
2024-10-19 14:08:14,17.80,17.80,17.80,99.90,1099286,26,19930,-67
2024-10-19 14:08:45,17.80,17.80,17.80,99.90,1095975,26,20029,-68
2024-10-19 14:09:16,17.80,17.80,17.80,99.90,1099663,26,19949,-67
2024-10-19 14:09:46,17.80,17.80,17.80,99.90,1097536,26,19930,-67
2024-10-19 14:10:17,17.80,17.80,17.80,99.90,1099390,26,19950,-70
2024-10-19 14:10:51,17.80,17.80,17.80,99.90,1097056,26,19962,-70
2024-10-19 14:11:21,17.80,17.80,17.80,99.90,1101307,26,19938,-68
2024-10-19 14:11:52,17.80,17.80,17.80,99.90,1100832,26,19940,-67
2024-10-19 14:12:23,17.80,17.80,17.80,99.90,1100617,26,19930,-69
2024-10-19 14:12:54,17.80,17.80,17.80,99.90,1097623,26,19934,-67
2024-10-19 14:13:25,17.80,17.80,17.80,99.90,1100963,26,20346,-68
2024-10-19 14:13:57,17.80,17.80,17.80,99.90,1097475,26,20070,-69
2024-10-19 14:14:28,17.80,17.80,17.80,99.90,1098467,26,19949,-69
2024-10-19 14:15:00,17.70,17.70,17.70,99.90,1101440,26,19930,-69
2024-10-19 14:15:30,17.80,17.80,17.80,99.90,1101100,26,20455,-68
2024-10-19 14:16:01,17.70,17.70,17.70,99.90,1098681,26,19938,-69
2024-10-19 14:16:32,17.70,17.70,17.70,99.90,1093382,27,19944,-68
2024-10-19 14:17:02,17.70,17.70,17.70,99.90,1093530,27,19930,-68
2024-10-19 14:17:33,17.70,17.70,17.70,99.90,1090755,27,19938,-69
2024-10-19 14:18:04,17.70,17.70,17.70,99.90,1083353,27,20390,-69
2024-10-19 14:18:36,17.60,17.60,17.60,99.90,1085869,27,20005,-68
2024-10-19 14:19:07,17.60,17.60,17.60,99.90,1083595,27,20624,-69
2024-10-19 14:19:38,17.60,17.60,17.60,99.90,1080931,27,19932,-66
2024-10-19 14:20:10,17.60,17.60,17.60,99.90,1085859,27,20329,-68
2024-10-19 14:20:40,17.70,17.70,17.70,99.90,1079214,27,20356,-69
2024-10-19 14:21:11,17.60,17.60,17.60,99.90,1075913,27,19931,-67
2024-10-19 14:21:41,17.60,17.60,17.60,99.90,1079219,27,20357,-69
2024-10-19 14:22:12,17.60,17.60,17.60,99.90,1086325,27,19931,-69
2024-10-19 14:22:42,17.60,17.60,17.60,99.90,1090181,27,20050,-69
2024-10-19 14:23:14,17.50,17.50,17.50,99.90,1092846,27,19938,-69
2024-10-19 14:23:45,17.50,17.50,17.50,99.90,1089365,27,20292,-69
2024-10-19 14:24:15,17.40,17.40,17.40,99.90,1092968,27,19956,-69
2024-10-19 14:24:46,17.40,17.40,17.40,99.90,1093154,27,19949,-69
2024-10-19 14:25:17,17.40,17.40,17.40,99.90,1090454,27,19978,-69
2024-10-19 14:25:47,17.30,17.30,17.30,99.90,1085967,27,19986,-69
2024-10-19 14:26:18,17.30,17.30,17.30,99.90,1083291,27,19935,-69
2024-10-19 14:26:49,17.40,17.40,17.40,99.90,1085691,27,20002,-69
2024-10-19 14:27:20,17.40,17.40,17.40,99.90,1086174,27,19939,-69
2024-10-19 14:27:51,17.30,17.30,17.30,99.90,1090252,27,20362,-69
2024-10-19 14:28:22,17.30,17.30,17.30,99.90,1093495,27,19938,-68
2024-10-19 14:28:52,17.30,17.30,17.30,99.90,1089867,27,19962,-69
2024-10-19 14:29:23,17.30,17.30,17.30,99.90,1090071,27,19930,-69
2024-10-19 14:29:53,17.30,17.30,17.30,99.90,1093020,27,19934,-68
2024-10-19 14:30:24,17.30,17.30,17.30,99.90,1090485,27,20001,-68
2024-10-19 14:30:54,17.20,17.20,17.20,99.90,1090039,27,19957,-70
2024-10-19 14:31:25,17.20,17.20,17.20,99.90,1093308,27,21046,-70
2024-10-19 14:31:56,17.20,17.20,17.20,99.90,1090118,27,20001,-68
2024-10-19 14:32:26,17.20,17.20,17.20,99.90,1093030,27,19937,-69
2024-10-19 14:32:57,17.20,17.20,17.20,99.90,1090527,27,19930,-69
2024-10-19 14:33:27,17.20,17.20,17.20,99.90,1093258,27,20464,-69
2024-10-19 14:33:58,17.10,17.10,17.10,99.90,1090235,27,21241,-70
2024-10-19 14:34:29,17.10,17.10,17.10,99.90,1093327,27,20321,-68
2024-10-19 14:34:59,17.10,17.10,17.10,99.90,1092714,27,20064,-69
2024-10-19 14:35:30,17.20,17.20,17.20,99.90,1085569,27,20119,-68
2024-10-19 14:36:01,17.20,17.20,17.20,99.90,1085973,27,19942,-68
2024-10-19 14:36:32,17.10,17.10,17.10,99.90,1083285,27,20519,-72
2024-10-19 14:37:03,17.20,17.20,17.20,99.90,1083931,27,20466,-71
2024-10-19 14:37:33,17.20,17.20,17.20,99.90,1089887,27,19938,-69
2024-10-19 14:38:04,17.20,17.20,17.20,99.90,1093106,27,19931,-70
2024-10-19 14:38:35,17.20,17.20,17.20,99.90,1092551,27,19930,-71
2024-10-19 14:39:08,17.20,17.20,17.20,99.90,1090262,27,20532,-68
2024-10-19 14:39:39,17.20,17.20,17.20,99.90,1091986,27,19966,-70
2024-10-19 14:40:09,17.20,17.20,17.20,99.90,1090167,27,20255,-69
2024-10-19 14:40:40,17.10,17.10,17.10,99.90,1093445,27,19936,-69
2024-10-19 14:41:11,17.10,17.10,17.10,99.90,1078742,27,19943,-69
2024-10-19 14:41:41,17.10,17.10,17.10,99.90,1078526,27,19962,-69
2024-10-19 14:42:12,17.10,17.10,17.10,99.90,1075983,27,20322,-69
2024-10-19 14:42:42,17.10,17.10,17.10,99.90,1079353,27,20002,-69
2024-10-19 14:43:15,17.10,17.10,17.10,99.90,1090474,27,19935,-69
2024-10-19 14:43:45,17.10,17.10,17.10,99.90,1084418,27,20438,-69
2024-10-19 14:44:16,17.10,17.10,17.10,99.90,1093302,26,19941,-68
2024-10-19 14:44:46,17.10,17.10,17.10,99.90,1093210,27,20000,-68
2024-10-19 14:45:18,17.10,17.10,17.10,99.90,1092912,27,19942,-68
2024-10-19 14:45:48,17.10,17.10,17.10,99.90,1090789,27,19958,-67
2024-10-19 14:46:21,17.00,17.00,17.00,99.90,1093484,26,19931,-68
2024-10-19 14:46:52,17.00,17.00,17.00,99.90,1092975,26,19938,-68
2024-10-19 14:47:23,17.00,17.00,17.00,99.90,1090062,27,19942,-68
2024-10-19 14:47:53,17.00,17.00,17.00,99.90,1089704,27,19930,-69
2024-10-19 14:48:24,16.90,16.90,16.90,99.90,1096063,26,20437,-67
2024-10-19 14:48:56,17.00,17.00,17.00,99.90,1104530,26,19998,-68
2024-10-19 14:49:26,17.00,17.00,17.00,99.90,1107578,26,19938,-69
2024-10-19 14:49:57,16.90,16.90,16.90,99.90,1104042,26,19971,-69
2024-10-19 14:50:28,16.90,16.90,16.90,99.90,1100847,26,19958,-69
2024-10-19 14:50:58,17.00,17.00,17.00,99.90,1097732,26,19956,-68
2024-10-19 14:51:29,17.00,17.00,17.00,99.90,1097998,26,19934,-67
2024-10-19 14:52:00,16.90,16.90,16.90,99.90,1101524,26,19954,-68
2024-10-19 14:52:30,17.00,17.00,17.00,99.90,1097727,26,19960,-68
2024-10-19 14:53:01,16.90,16.90,16.90,99.90,1100506,26,19956,-68
2024-10-19 14:53:33,16.90,16.90,16.90,99.90,1097878,26,19936,-67
2024-10-19 14:54:04,17.00,17.00,17.00,99.90,1032050,26,20956,-69
2024-10-19 14:54:35,17.00,17.00,17.00,99.90,1100739,26,20099,-69
2024-10-19 14:55:07,16.90,16.90,16.90,99.90,1098224,26,20481,-68
2024-10-19 14:55:38,16.90,16.90,16.90,99.90,1097784,26,20368,-69
2024-10-19 14:56:11,16.90,16.90,16.90,99.90,1100080,26,19936,-68
2024-10-19 14:56:43,16.90,16.90,16.90,99.90,1099873,26,19942,-67
2024-10-19 14:57:16,16.90,16.90,16.90,99.90,1100705,26,19948,-68
2024-10-19 14:57:48,16.90,16.90,16.90,99.90,1092808,26,20018,-67
2024-10-19 14:58:18,16.90,16.90,16.90,99.90,1100696,26,20351,-68
2024-10-19 14:58:49,16.90,16.90,16.90,99.90,1096279,26,20490,-67
2024-10-19 14:59:21,16.90,16.90,16.90,99.90,1100775,26,19930,-67
2024-10-19 14:59:51,16.90,16.90,16.90,99.90,1097649,26,19945,-67
2024-10-19 15:00:23,16.90,16.90,16.90,99.90,1101431,26,19938,-69
2024-10-19 15:00:53,16.80,16.80,16.80,99.90,1098260,26,20190,-68
2024-10-19 15:01:24,16.80,16.80,16.80,99.90,1100900,26,19937,-68
2024-10-19 15:01:55,16.80,16.80,16.80,99.90,1100628,26,20320,-69
2024-10-19 15:02:26,16.70,16.70,16.70,99.90,1100301,26,19946,-68
2024-10-19 15:02:59,16.80,16.80,16.80,99.90,1097236,26,19961,-68
2024-10-19 15:03:29,16.80,16.80,16.80,99.90,1100444,26,20305,-68
2024-10-19 15:04:00,16.80,16.80,16.80,99.90,1100104,26,19948,-67
2024-10-19 15:04:30,16.80,16.80,16.80,99.90,1097126,26,20277,-67
2024-10-19 15:05:03,16.70,16.70,16.70,99.90,1097247,26,19937,-68
2024-10-19 15:05:33,16.80,16.80,16.80,99.90,1096605,26,20226,-72
2024-10-19 15:06:04,16.70,16.70,16.70,99.90,1100178,26,19952,-71
2024-10-19 15:06:35,16.70,16.70,16.70,99.90,1098165,26,19930,-70
2024-10-19 15:07:14,16.70,16.70,16.70,99.90,1101458,26,19930,-70
2024-10-19 15:07:45,16.70,16.70,16.70,99.90,1098004,26,19942,-70
2024-10-19 15:08:23,16.70,16.70,16.70,99.90,1100804,26,19930,-70
2024-10-19 15:08:54,16.70,16.70,16.70,99.90,1095372,26,20425,-70
2024-10-19 15:09:24,16.70,16.70,16.70,99.90,1100963,26,19929,-71
2024-10-19 15:09:55,16.70,16.70,16.70,99.90,1098032,26,19941,-71
2024-10-19 15:10:26,16.60,16.60,16.60,99.90,1101463,26,20004,-71
2024-10-19 15:10:56,16.60,16.60,16.60,99.90,1101120,26,19930,-71
2024-10-19 15:11:27,16.60,16.60,16.60,99.90,1090412,26,20286,-72
2024-10-19 15:11:57,16.60,16.60,16.60,99.90,1090745,26,20391,-70
2024-10-19 15:12:29,16.50,16.50,16.50,99.90,1092216,26,19967,-71
2024-10-19 15:12:59,16.50,16.50,16.50,99.90,1091482,26,20562,-71
2024-10-19 15:13:30,16.60,16.60,16.60,99.90,1096098,26,20040,-73
2024-10-19 15:14:03,16.60,16.60,16.60,99.90,1101118,26,19959,-70
2024-10-19 15:14:35,16.60,16.60,16.60,99.90,1097213,26,20418,-71
2024-10-19 15:15:06,16.60,16.60,16.60,99.90,1093303,26,19931,-70
2024-10-19 15:15:37,16.60,16.60,16.60,99.90,1087487,26,19931,-71
2024-10-19 15:16:08,16.60,16.60,16.60,99.90,1093640,26,20099,-71
2024-10-19 15:16:39,16.60,16.60,16.60,99.90,1095373,26,19942,-71
2024-10-19 15:17:10,16.60,16.60,16.60,99.90,1100676,26,19930,-72
2024-10-19 15:17:41,16.70,16.70,16.70,99.90,1100653,26,20238,-71
2024-10-19 15:18:11,16.70,16.70,16.70,99.90,1095277,26,20231,-71
2024-10-19 15:18:42,16.70,16.70,16.70,99.90,1101493,26,19961,-71
2024-10-19 15:19:13,16.70,16.70,16.70,99.90,1097691,26,21026,-70
2024-10-19 15:19:46,16.70,16.70,16.70,99.90,1097672,26,20572,-71
2024-10-19 15:20:18,16.60,16.60,16.60,99.90,1097339,26,20656,-70
2024-10-19 15:20:49,16.70,16.70,16.70,99.90,1093525,26,20370,-71
2024-10-19 15:21:20,16.70,16.70,16.70,99.90,1092583,26,19935,-73
2024-10-19 15:21:50,16.60,16.60,16.60,99.90,1098412,26,19931,-71
2024-10-19 15:22:21,16.70,16.70,16.70,99.90,1097510,26,19966,-71
2024-10-19 15:22:52,16.60,16.60,16.60,99.90,1098081,26,19936,-70
2024-10-19 15:23:23,16.60,16.60,16.60,99.90,1100916,26,19944,-70
2024-10-19 15:23:54,16.60,16.60,16.60,99.90,1094303,26,19935,-71
2024-10-19 15:24:26,16.60,16.60,16.60,99.90,1100674,26,19934,-73
2024-10-19 15:24:56,16.60,16.60,16.60,99.90,1097515,26,19946,-70
2024-10-19 15:25:27,16.60,16.60,16.60,99.90,1100352,26,19930,-69
2024-10-19 15:25:58,16.60,16.60,16.60,99.90,1100419,26,19938,-69
2024-10-19 15:26:28,16.60,16.60,16.60,99.90,1098291,26,19930,-69
2024-10-19 15:26:59,16.60,16.60,16.60,99.90,1097917,26,20272,-69
2024-10-19 15:27:29,16.60,16.60,16.60,99.90,1099876,26,19936,-69
2024-10-19 15:28:00,16.60,16.60,16.60,99.90,1098188,26,20548,-69
2024-10-19 15:28:31,16.60,16.60,16.60,99.90,1100225,26,19931,-69
2024-10-19 15:29:01,16.50,16.50,16.50,99.90,1093672,26,19930,-69
2024-10-19 15:29:32,16.50,16.50,16.50,99.90,1095350,26,19940,-70
2024-10-19 15:30:02,16.50,16.50,16.50,99.90,1095055,26,19934,-69
2024-10-19 15:30:33,16.50,16.50,16.50,99.90,1093065,26,19946,-69
2024-10-19 15:31:03,16.50,16.50,16.50,99.90,1097828,26,19942,-71
2024-10-19 15:31:34,16.50,16.50,16.50,99.90,1097340,26,19973,-70
2024-10-19 15:32:05,16.50,16.50,16.50,99.90,1093332,26,19935,-69
2024-10-19 15:32:35,16.50,16.50,16.50,99.90,1100166,26,20030,-70
2024-10-19 15:33:09,16.50,16.50,16.50,99.90,1097752,26,19958,-70
2024-10-19 15:33:40,16.50,16.50,16.50,99.90,1100201,26,19938,-69
2024-10-19 15:34:20,16.40,16.40,16.40,99.90,1098007,26,20240,-71
2024-10-19 15:34:51,16.40,16.40,16.40,99.90,1097791,26,20319,-68
2024-10-19 15:35:21,16.40,16.40,16.40,99.90,1100707,26,20006,-69
2024-10-19 15:35:52,16.40,16.40,16.40,99.90,1099939,26,19930,-68
2024-10-19 15:36:23,16.30,16.30,16.30,99.90,1098366,26,19946,-69
2024-10-19 15:36:54,16.30,16.30,16.30,99.90,1097767,26,19979,-68
2024-10-19 15:37:25,16.30,16.30,16.30,99.90,1097637,26,20319,-69
2024-10-19 15:37:55,16.30,16.30,16.30,99.90,1085532,27,19943,-69
2024-10-19 15:38:26,16.30,16.30,16.30,99.90,1083227,27,20093,-68
2024-10-19 15:38:56,16.30,16.30,16.30,99.90,1085737,27,19931,-69
2024-10-19 15:39:27,16.30,16.30,16.30,99.90,1090165,27,19943,-69
2024-10-19 15:39:58,16.20,16.20,16.20,99.90,1093345,27,19941,-69
2024-10-19 15:40:28,16.20,16.20,16.20,99.90,1090285,27,19930,-69
2024-10-19 15:40:59,16.20,16.20,16.20,99.90,1089572,27,19935,-69
2024-10-19 15:41:30,16.20,16.20,16.20,99.90,1087699,27,19943,-71
2024-10-19 15:42:00,16.10,16.10,16.10,99.90,1085232,27,19979,-70
2024-10-19 15:42:31,16.10,16.10,16.10,99.90,1086969,27,19943,-69
2024-10-19 15:43:01,16.10,16.10,16.10,99.90,1090092,26,20058,-70
2024-10-19 15:43:32,16.10,16.10,16.10,99.90,1084664,27,20433,-69
2024-10-19 15:44:03,16.00,16.00,16.00,99.90,1092756,27,20304,-68
2024-10-19 15:44:33,16.10,16.10,16.10,99.90,1089981,27,20193,-70
2024-10-19 15:45:04,16.10,16.10,16.10,99.90,1089595,27,20578,-68
2024-10-19 15:45:35,16.10,16.10,16.10,99.90,1092295,27,19942,-68
2024-10-19 15:46:05,16.10,16.10,16.10,99.90,1088616,27,19959,-69
2024-10-19 15:46:36,16.10,16.10,16.10,99.90,1090302,27,20006,-71
2024-10-19 15:47:07,16.10,16.10,16.10,99.90,1092318,26,19939,-69
2024-10-19 15:47:37,16.10,16.10,16.10,99.90,1088874,27,19943,-69
2024-10-19 15:48:09,16.10,16.10,16.10,99.90,1086005,26,20367,-69
2024-10-19 15:48:39,16.10,16.10,16.10,99.90,1092479,27,20347,-70
2024-10-19 15:49:10,16.00,16.00,16.00,99.90,1093350,26,19939,-69
2024-10-19 15:49:41,16.00,16.00,16.00,99.90,1094692,26,19941,-70
2024-10-19 15:50:11,16.10,16.10,16.10,99.90,1091149,26,20260,-69
2024-10-19 15:50:44,16.00,16.00,16.00,99.90,1096663,26,20456,-70
2024-10-19 15:51:14,16.00,16.00,16.00,99.90,1088871,27,20435,-70
2024-10-19 15:51:45,15.90,15.90,15.90,99.90,1089522,27,19997,-70
2024-10-19 15:52:15,16.00,16.00,16.00,99.90,1087327,27,19950,-71
2024-10-19 15:52:46,16.00,16.00,16.00,99.90,1089257,27,19939,-70
2024-10-19 15:53:17,16.00,16.00,16.00,99.90,1084427,27,20069,-70
2024-10-19 15:53:47,15.90,15.90,15.90,99.90,1083366,27,19966,-70
2024-10-19 15:54:18,15.90,15.90,15.90,99.90,991971,27,19935,-70
2024-10-19 15:54:48,15.90,15.90,15.90,99.90,1082645,27,19943,-70
2024-10-19 15:55:19,15.90,15.90,15.90,99.90,1087268,27,19935,-68
2024-10-19 15:55:50,15.90,15.90,15.90,99.90,1083748,27,19966,-70
2024-10-19 15:56:20,15.90,15.90,15.90,99.90,1085861,27,19935,-70
2024-10-19 15:56:52,15.80,15.80,15.80,99.90,1085099,27,20405,-71
2024-10-19 15:57:22,15.80,15.80,15.80,99.90,1086121,27,19942,-70
2024-10-19 15:57:53,15.80,15.80,15.80,99.90,1082664,27,19982,-70
2024-10-19 15:58:23,15.80,15.80,15.80,99.90,1085884,27,19959,-70
2024-10-19 15:58:55,15.80,15.80,15.80,99.90,1085300,27,19931,-70
2024-10-19 15:59:25,15.70,15.70,15.70,99.90,1083213,27,20410,-70
2024-10-19 15:59:56,15.70,15.70,15.70,99.90,1092110,27,19930,-69
2024-10-19 16:00:26,15.70,15.70,15.70,99.90,1090014,27,20258,-69
2024-10-19 16:00:57,15.70,15.70,15.70,99.90,1093051,27,20502,-70
2024-10-19 16:01:32,15.60,15.60,15.60,99.90,1089350,27,20393,-70
2024-10-19 16:02:04,15.60,15.60,15.60,99.90,1092415,27,19942,-71
2024-10-19 16:02:35,15.60,15.60,15.60,99.90,1092497,27,19967,-68
2024-10-19 16:03:06,15.60,15.60,15.60,99.90,1090223,27,19931,-70
2024-10-19 16:03:36,15.60,15.60,15.60,99.90,1090314,27,19934,-69
2024-10-19 16:04:07,15.60,15.60,15.60,99.90,1092314,27,20480,-68
2024-10-19 16:04:37,15.60,15.60,15.60,99.90,1090192,27,19958,-69
2024-10-19 16:05:08,15.50,15.50,15.50,99.90,1089951,26,20435,-71
2024-10-19 16:05:39,15.50,15.50,15.50,99.90,1085286,27,20313,-70
2024-10-19 16:06:09,15.40,15.40,15.40,99.90,1085341,27,19998,-70
2024-10-19 16:06:40,15.50,15.50,15.50,99.90,1085749,27,19942,-69
2024-10-19 16:07:10,15.40,15.40,15.40,99.90,1083087,27,19938,-69
2024-10-19 16:07:41,15.40,15.40,15.40,99.90,1092507,27,20374,-69
2024-10-19 16:08:12,15.40,15.40,15.40,99.90,1087483,27,19937,-68
2024-10-19 16:08:42,15.40,15.40,15.40,99.90,1092857,27,19935,-68
2024-10-19 16:09:13,15.40,15.40,15.40,99.90,1090080,27,19942,-70
2024-10-19 16:09:44,15.40,15.40,15.40,99.90,1093402,26,19931,-70
2024-10-19 16:10:14,15.40,15.40,15.40,99.90,1097866,26,19977,-70
2024-10-19 16:10:45,15.30,15.30,15.30,99.90,1100872,26,20265,-69
2024-10-19 16:11:15,15.30,15.30,15.30,99.90,1097829,26,20425,-70
2024-10-19 16:11:46,15.40,15.40,15.40,99.90,1100554,26,20236,-70
2024-10-19 16:12:17,15.30,15.30,15.30,99.90,1097504,26,19999,-70
2024-10-19 16:12:47,15.30,15.30,15.30,99.90,1097793,26,20197,-70
2024-10-19 16:13:18,15.20,15.20,15.20,99.90,1100065,26,20228,-69
2024-10-19 16:13:48,15.30,15.30,15.30,99.90,1100340,26,19942,-69
2024-10-19 16:14:19,15.30,15.30,15.30,99.90,1092722,26,20353,-69
2024-10-19 16:14:50,15.20,15.20,15.20,99.90,1093324,26,19942,-68
2024-10-19 16:15:21,15.20,15.20,15.20,99.90,1093129,26,20395,-69
2024-10-19 16:15:52,15.20,15.20,15.20,99.90,1097202,26,19934,-69
2024-10-19 16:16:22,15.20,15.20,15.20,99.90,1100896,26,19963,-69
2024-10-19 16:16:53,15.20,15.20,15.20,99.90,1099878,26,19930,-70
2024-10-19 16:17:24,15.20,15.20,15.20,99.90,1096921,26,19999,-69
2024-10-19 16:17:54,15.20,15.20,15.20,99.90,1097373,26,20081,-72
2024-10-19 16:18:25,15.20,15.20,15.20,99.90,1100201,26,19930,-70
2024-10-19 16:18:55,15.20,15.20,15.20,99.90,1097539,26,20073,-70
2024-10-19 16:19:26,15.10,15.10,15.10,99.90,1100436,26,20106,-70
2024-10-19 16:19:56,15.10,15.10,15.10,99.90,1100277,26,19962,-69
2024-10-19 16:20:27,15.10,15.10,15.10,99.90,1100503,26,19934,-70
2024-10-19 16:20:57,15.10,15.10,15.10,99.90,1098198,26,20014,-70
2024-10-19 16:21:28,15.10,15.10,15.10,99.90,1100704,26,20384,-70
2024-10-19 16:21:58,15.10,15.10,15.10,99.90,1103968,26,19990,-71
2024-10-19 16:22:29,15.10,15.10,15.10,99.90,1097796,26,19962,-70
2024-10-19 16:23:00,15.10,15.10,15.10,99.90,1099295,26,19930,-69
2024-10-19 16:23:30,15.00,15.00,15.00,99.90,1096234,26,21267,-72
2024-10-19 16:24:01,15.00,15.00,15.00,99.90,1100297,26,20025,-69
2024-10-19 16:24:31,15.00,15.00,15.00,99.90,1097221,26,19936,-69
2024-10-19 16:25:02,15.00,15.00,15.00,99.90,1097970,26,20036,-69
2024-10-19 16:25:33,15.00,15.00,15.00,99.90,1105277,26,19991,-70
2024-10-19 16:26:03,15.10,15.10,15.10,99.90,1100006,26,20438,-70
2024-10-19 16:26:34,15.00,15.00,15.00,99.90,1094189,26,19938,-69
2024-10-19 16:27:05,15.00,15.00,15.00,99.90,1087672,26,19962,-70
2024-10-19 16:27:36,15.00,15.00,15.00,99.90,1091511,26,20416,-71
2024-10-19 16:28:06,15.00,15.00,15.00,99.90,1097894,26,19942,-71
2024-10-19 16:28:37,15.00,15.00,15.00,99.90,1097811,26,19942,-70
2024-10-19 16:29:07,15.00,15.00,15.00,99.90,1099305,26,19977,-70
2024-10-19 16:29:38,15.00,15.00,15.00,99.90,1099892,26,19934,-70
2024-10-19 16:30:09,15.00,15.00,15.00,99.90,1097674,26,19964,-71
2024-10-19 16:30:39,15.00,15.00,15.00,99.90,1096719,26,19939,-71
2024-10-19 16:31:10,15.00,15.00,15.00,99.90,1099803,26,19938,-70
2024-10-19 16:31:40,15.00,15.00,15.00,99.90,1106219,26,19945,-70
2024-10-19 16:32:11,14.90,14.90,14.90,99.90,1098212,26,19978,-70
2024-10-19 16:32:42,14.90,14.90,14.90,99.90,1096384,26,19951,-71
2024-10-19 16:33:12,14.90,14.90,14.90,99.90,1097289,26,19995,-71
2024-10-19 16:33:43,14.90,14.90,14.90,99.90,1100303,26,19937,-71
2024-10-19 16:34:13,14.90,14.90,14.90,99.90,1097614,26,20337,-71
2024-10-19 16:34:44,14.90,14.90,14.90,99.90,1097366,26,20010,-70
2024-10-19 16:35:15,14.90,14.90,14.90,99.90,1099790,26,19930,-70
2024-10-19 16:35:46,15.00,15.00,15.00,99.90,1100015,26,20319,-70
2024-10-19 16:36:16,14.90,14.90,14.90,99.90,1099781,26,19930,-70
2024-10-19 16:36:47,14.90,14.90,14.90,99.90,1096333,26,19970,-70
2024-10-19 16:37:18,14.90,14.90,14.90,99.90,1097054,26,19930,-73
2024-10-19 16:37:48,14.90,14.90,14.90,99.90,1099455,26,20365,-70
2024-10-19 16:38:19,14.80,14.80,14.80,99.90,1098129,26,19937,-71
2024-10-19 16:38:50,14.80,14.80,14.80,99.90,1097661,26,19938,-71
2024-10-19 16:39:22,14.80,14.80,14.80,99.90,1099697,26,19942,-70
2024-10-19 16:39:52,14.80,14.80,14.80,99.90,1100410,26,19930,-70
2024-10-19 16:40:23,14.80,14.80,14.80,99.90,1099097,26,19931,-70
2024-10-19 16:40:53,14.70,14.70,14.70,99.90,1097756,26,19930,-71
2024-10-19 16:41:24,14.80,14.80,14.80,99.90,1100438,26,20494,-71
2024-10-19 16:41:55,14.70,14.70,14.70,99.90,1100301,26,19930,-70
2024-10-19 16:42:25,14.70,14.70,14.70,99.90,1096351,26,19963,-70
2024-10-19 16:42:56,14.70,14.70,14.70,99.90,1100075,26,19961,-69
2024-10-19 16:43:27,14.70,14.70,14.70,99.90,1100234,26,19995,-70
2024-10-19 16:43:58,14.70,14.70,14.70,99.90,1097786,26,19937,-69
2024-10-19 16:44:28,14.60,14.60,14.60,99.90,1097907,26,21072,-70
2024-10-19 16:44:59,14.60,14.60,14.60,99.90,1100854,26,19969,-71
2024-10-19 16:45:29,14.60,14.60,14.60,99.90,1097401,26,19999,-71
2024-10-19 16:46:00,14.60,14.60,14.60,99.90,1101272,26,19934,-70
2024-10-19 16:46:30,14.60,14.60,14.60,99.90,1100690,26,19966,-71
2024-10-19 16:47:03,14.60,14.60,14.60,99.90,1100588,26,20408,-72
2024-10-19 16:47:37,14.60,14.60,14.60,99.90,1098141,26,20432,-71
2024-10-19 16:48:07,14.60,14.60,14.60,99.90,1100487,26,20476,-72
2024-10-19 16:48:38,14.60,14.60,14.60,99.90,1100102,26,20345,-71
2024-10-19 16:49:09,14.60,14.60,14.60,99.90,1098693,26,20399,-71
2024-10-19 16:49:39,14.60,14.60,14.60,99.90,1100398,26,19930,-73
2024-10-19 16:50:10,14.60,14.60,14.60,99.90,1097443,26,20738,-72
2024-10-19 16:50:40,14.60,14.60,14.60,99.90,1093151,26,20320,-70
2024-10-19 16:51:11,14.60,14.60,14.60,99.90,1090219,26,19937,-70
2024-10-19 16:51:42,14.50,14.50,14.50,99.90,1100244,26,19930,-72
2024-10-19 16:52:13,14.50,14.50,14.50,99.90,1100158,26,20267,-71
2024-10-19 16:52:43,14.50,14.50,14.50,99.90,1098111,26,19937,-71
2024-10-19 16:53:14,14.50,14.50,14.50,99.90,1097538,26,19930,-71
2024-10-19 16:53:45,14.50,14.50,14.50,99.90,1100565,26,20000,-69
2024-10-19 16:54:16,14.50,14.50,14.50,99.90,1099684,26,19930,-71
2024-10-19 16:54:49,14.50,14.50,14.50,99.90,1097999,26,19930,-71
2024-10-19 16:55:20,14.50,14.50,14.50,99.90,1096932,26,20341,-70
2024-10-19 16:55:52,14.50,14.50,14.50,99.90,1100503,26,19930,-69
2024-10-19 16:56:22,14.50,14.50,14.50,99.90,1097899,26,19936,-70
2024-10-19 16:56:53,14.50,14.50,14.50,99.90,1100404,26,19937,-70
2024-10-19 16:57:23,14.50,14.50,14.50,99.90,1097432,26,19965,-70
2024-10-19 16:57:54,14.50,14.50,14.50,99.90,1098293,26,19977,-73
2024-10-19 16:58:25,14.40,14.40,14.40,99.90,1100548,26,19930,-71
2024-10-19 16:58:55,14.50,14.50,14.50,99.90,1100329,26,19930,-72
2024-10-19 16:59:26,14.50,14.50,14.50,99.90,1100988,26,19934,-71
2024-10-19 16:59:57,14.50,14.50,14.50,99.90,1100915,26,19981,-71
2024-10-19 17:00:27,14.50,14.50,14.50,99.90,1097767,26,19937,-74
2024-10-19 17:00:58,14.50,14.50,14.50,99.90,1097555,26,19930,-71
2024-10-19 17:01:28,14.50,14.50,14.50,99.90,1100284,26,19930,-71
2024-10-19 17:01:59,14.40,14.40,14.40,99.90,1100264,26,19930,-71
2024-10-19 17:02:30,14.40,14.40,14.40,99.90,1090149,26,19963,-71
2024-10-19 17:03:00,14.40,14.40,14.40,99.90,1089741,26,19946,-71
2024-10-19 17:03:31,14.40,14.40,14.40,99.90,1092719,26,19937,-70
2024-10-19 17:04:01,14.40,14.40,14.40,99.90,1097482,26,19930,-71
2024-10-19 17:04:32,14.40,14.40,14.40,99.90,1100526,26,19941,-71
2024-10-19 17:05:03,14.40,14.40,14.40,99.90,1100719,26,19936,-71
2024-10-19 17:05:34,14.40,14.40,14.40,99.90,1100437,26,19940,-71
2024-10-19 17:06:05,14.40,14.40,14.40,99.90,1100276,26,20256,-72
2024-10-19 17:06:35,14.30,14.30,14.30,99.90,1100093,26,19963,-71
2024-10-19 17:07:09,14.30,14.30,14.30,99.90,1098432,26,19977,-71
2024-10-19 17:07:40,14.30,14.30,14.30,99.90,1097327,26,19938,-70
2024-10-19 17:08:10,14.30,14.30,14.30,99.90,1094921,26,19937,-72
2024-10-19 17:08:41,14.30,14.30,14.30,99.90,1100708,26,20793,-71
2024-10-19 17:09:12,14.30,14.30,14.30,99.90,1100317,26,19930,-70
2024-10-19 17:09:45,14.30,14.30,14.30,99.90,1100260,26,20606,-71
2024-10-19 17:10:16,14.30,14.30,14.30,99.90,1098370,26,19930,-72
2024-10-19 17:10:49,14.30,14.30,14.30,99.90,1100576,26,19930,-70
2024-10-19 17:11:20,14.30,14.30,14.30,99.90,1097566,26,19945,-71
2024-10-19 17:11:53,14.30,14.30,14.30,99.90,1100627,26,19930,-73
2024-10-19 17:12:24,14.30,14.30,14.30,99.90,1100113,26,20273,-69
2024-10-19 17:12:54,14.30,14.30,14.30,99.90,1097339,26,19937,-71
2024-10-19 17:13:25,14.30,14.30,14.30,99.90,1096940,26,19930,-71
2024-10-19 17:13:55,14.30,14.30,14.30,99.90,1099836,26,20024,-72
2024-10-19 17:14:26,14.20,14.20,14.20,99.90,1094282,26,19934,-71
2024-10-19 17:14:57,14.20,14.20,14.20,99.90,1100883,26,19930,-71
2024-10-19 17:15:27,14.20,14.20,14.20,99.90,1097317,26,19945,-72
2024-10-19 17:15:58,14.20,14.20,14.20,99.90,1100930,26,19961,-71
2024-10-19 17:16:29,14.20,14.20,14.20,99.90,1097979,26,20174,-71
2024-10-19 17:17:00,14.20,14.20,14.20,99.90,1100285,26,19930,-70
2024-10-19 17:17:31,14.20,14.20,14.20,99.90,1100373,26,19930,-71
2024-10-19 17:18:01,14.10,14.10,14.10,99.90,1098013,26,20405,-71
2024-10-19 17:18:32,14.10,14.10,14.10,99.90,1100242,26,20392,-72
2024-10-19 17:19:02,14.10,14.10,14.10,99.90,1098007,26,20459,-71
2024-10-19 17:19:33,14.00,14.00,14.00,99.90,1100290,26,19960,-71
2024-10-19 17:20:04,14.10,14.10,14.10,99.90,1099831,26,20006,-70
2024-10-19 17:20:34,14.10,14.10,14.10,99.90,1097591,26,20349,-71
2024-10-19 17:21:05,14.00,14.00,14.00,99.90,1097246,26,19981,-71
2024-10-19 17:21:36,14.00,14.00,14.00,99.90,1102554,26,19937,-71
2024-10-19 17:22:06,14.00,14.00,14.00,99.90,1097622,26,19937,-70
2024-10-19 17:22:37,14.00,14.00,14.00,99.90,1097685,26,20333,-71
2024-10-19 17:23:07,14.00,14.00,14.00,99.90,1097604,26,20371,-72
2024-10-19 17:23:38,14.00,14.00,14.00,99.90,1100135,26,19969,-70
2024-10-19 17:24:09,14.00,14.00,14.00,99.90,1099881,26,19930,-71
2024-10-19 17:24:39,14.00,14.00,14.00,99.90,1097858,26,20257,-73
2024-10-19 17:25:10,14.00,14.00,14.00,99.90,1099918,26,20637,-70
2024-10-19 17:25:41,14.00,14.00,14.00,99.90,1095126,26,19930,-70
2024-10-19 17:26:11,14.00,14.00,14.00,99.90,1096402,26,19930,-71
2024-10-19 17:26:42,14.00,14.00,14.00,99.90,1099836,26,20024,-72
2024-10-19 17:27:13,14.00,14.00,14.00,99.90,1096339,26,20143,-73
2024-10-19 17:27:43,13.90,13.90,13.90,99.90,1097820,26,21042,-72
2024-10-19 17:28:14,13.90,13.90,13.90,99.90,1100678,26,21042,-72
2024-10-19 17:28:47,13.90,13.90,13.90,99.90,1097762,26,20402,-72
2024-10-19 17:29:17,13.90,13.90,13.90,99.90,1097938,26,20613,-72
2024-10-19 17:29:48,13.90,13.90,13.90,99.90,1100592,26,20434,-73
2024-10-19 17:30:18,13.90,13.90,13.90,99.90,1100890,26,19938,-73
2024-10-19 17:30:52,13.90,13.90,13.90,99.90,1097662,26,20037,-71
2024-10-19 17:31:23,13.90,13.90,13.90,99.90,1100805,26,19940,-72
2024-10-19 17:31:54,13.90,13.90,13.90,99.90,1100416,26,19940,-71
2024-10-19 17:32:24,13.90,13.90,13.90,99.90,1099630,26,20004,-72
2024-10-19 17:32:55,13.90,13.90,13.90,99.90,1090832,26,20000,-70
2024-10-19 17:33:25,13.90,13.90,13.90,99.90,1100400,26,20361,-71
2024-10-19 17:33:56,13.90,13.90,13.90,99.90,1098055,26,20303,-73
2024-10-19 17:34:27,13.90,13.90,13.90,99.90,1100084,26,19938,-72
2024-10-19 17:34:58,13.90,13.90,13.90,99.90,1097262,26,19930,-75
2024-10-19 17:35:29,13.80,13.80,13.80,99.90,1097053,26,20491,-72
2024-10-19 17:36:00,13.80,13.80,13.80,99.90,1097442,26,19930,-73
2024-10-19 17:36:31,13.80,13.80,13.80,99.90,1100351,26,20321,-72
2024-10-19 17:37:02,13.80,13.80,13.80,99.90,1098227,26,20004,-73
2024-10-19 17:37:35,13.80,13.80,13.80,99.90,1095670,26,19930,-72
2024-10-19 17:38:05,13.80,13.80,13.80,99.90,1097990,26,20300,-72
2024-10-19 17:38:36,13.80,13.80,13.80,99.90,1100464,26,19937,-71
2024-10-19 17:39:08,13.80,13.80,13.80,99.90,1097039,26,20414,-71
2024-10-19 17:39:40,13.80,13.80,13.80,99.90,1096885,26,20149,-71
2024-10-19 17:40:13,13.80,13.80,13.80,99.90,1094866,26,19937,-73
2024-10-19 17:40:54,13.80,13.80,13.80,99.90,1100507,26,20298,-71
2024-10-19 17:41:25,13.80,13.80,13.80,99.90,1096356,26,19936,-71
2024-10-19 17:41:56,13.80,13.80,13.80,99.90,1100110,26,20363,-70
2024-10-19 17:42:26,13.80,13.80,13.80,99.90,1100249,26,20358,-71
2024-10-19 17:42:57,13.80,13.80,13.80,99.90,1096906,26,20281,-70
2024-10-19 17:43:27,13.80,13.80,13.80,99.90,1097185,26,19930,-71
2024-10-19 17:43:58,13.80,13.80,13.80,99.90,1100542,26,19930,-70
2024-10-19 17:44:32,13.90,13.90,13.90,99.90,1100730,26,19934,-71
2024-10-19 17:45:05,13.80,13.80,13.80,99.90,1098082,26,19977,-72
2024-10-19 17:45:36,13.90,13.90,13.90,99.90,1095659,26,20361,-71
2024-10-19 17:46:07,13.80,13.80,13.80,99.90,1099913,26,19938,-70
2024-10-19 17:46:38,13.80,13.80,13.80,99.90,1097610,26,19938,-71
2024-10-19 17:47:14,13.80,13.80,13.80,99.90,1097985,26,19936,-72
2024-10-19 17:47:44,13.80,13.80,13.80,99.90,1095621,26,20264,-71
2024-10-19 17:48:15,13.80,13.80,13.80,99.90,1097497,26,19937,-70
2024-10-19 17:48:46,13.80,13.80,13.80,99.90,1100302,26,19934,-71
2024-10-19 17:49:17,13.80,13.80,13.80,99.90,1094254,26,19931,-71
2024-10-19 17:49:47,13.80,13.80,13.80,99.90,1099624,26,19930,-71
2024-10-19 17:50:18,13.80,13.80,13.80,99.90,1096070,26,20735,-73
2024-10-19 17:50:48,13.80,13.80,13.80,99.90,1100532,26,20508,-70
2024-10-19 17:51:19,13.80,13.80,13.80,99.90,1096293,26,19934,-70
2024-10-19 17:51:49,13.90,13.90,13.90,99.90,1100493,26,19937,-70
2024-10-19 17:52:20,13.80,13.80,13.80,99.90,1093033,26,19954,-70
2024-10-19 17:52:51,13.90,13.90,13.90,99.90,1090015,26,19938,-72
2024-10-19 17:53:22,13.80,13.80,13.80,99.90,1096845,26,19930,-73
2024-10-19 17:53:53,13.80,13.80,13.80,99.90,1097208,26,20301,-73
2024-10-19 17:54:23,13.90,13.90,13.90,99.90,1097850,26,19930,-72
2024-10-19 17:54:54,13.80,13.80,13.80,99.90,1097481,26,19962,-71
2024-10-19 17:55:27,13.80,13.80,13.80,99.90,1097541,26,19934,-72
2024-10-19 17:55:58,13.80,13.80,13.80,99.90,1093802,27,20030,-71
2024-10-19 17:56:28,13.90,13.90,13.90,99.90,1097178,26,20326,-71
2024-10-19 17:56:59,13.90,13.90,13.90,99.90,1097748,26,19941,-71
2024-10-19 17:57:29,13.90,13.90,13.90,99.90,1099386,26,20053,-71
2024-10-19 17:58:00,13.90,13.90,13.90,99.90,1097344,26,20026,-72
2024-10-19 17:58:30,13.90,13.90,13.90,99.90,1096828,26,19930,-70
2024-10-19 17:59:01,13.90,13.90,13.90,99.90,1100842,26,20260,-71
2024-10-19 17:59:31,13.90,13.90,13.90,99.90,1100157,26,20622,-70
2024-10-19 18:00:03,13.90,13.90,13.90,99.90,1099541,26,19993,-73
2024-10-19 18:00:33,13.90,13.90,13.90,99.90,1097547,26,19930,-72
2024-10-19 18:01:04,13.90,13.90,13.90,99.90,1096761,26,20390,-71
2024-10-19 18:01:35,13.90,13.90,13.90,99.90,1096785,26,19937,-71
2024-10-19 18:02:10,13.90,13.90,13.90,99.90,1099215,26,19937,-73
2024-10-19 18:02:49,13.90,13.90,13.90,99.90,1096079,26,20266,-71
2024-10-19 18:03:20,13.90,13.90,13.90,99.90,1096941,26,19938,-72
2024-10-19 18:03:54,13.90,13.90,13.90,99.90,1098346,26,19996,-71
2024-10-19 18:04:24,13.90,13.90,13.90,99.90,1099712,26,19934,-71
2024-10-19 18:04:55,13.90,13.90,13.90,99.90,1096356,26,20007,-71
2024-10-19 18:05:25,13.90,13.90,13.90,99.90,1100319,26,19981,-70
2024-10-19 18:05:57,13.90,13.90,13.90,99.90,1097465,26,20382,-70
2024-10-19 18:06:27,13.90,13.90,13.90,99.90,1096434,26,20322,-71
2024-10-19 18:06:58,13.90,13.90,13.90,99.90,1099914,26,20255,-69
2024-10-19 18:07:29,13.90,13.90,13.90,99.90,1100254,26,20035,-69
2024-10-19 18:07:59,13.90,13.90,13.90,99.90,1091778,26,19938,-70
2024-10-19 18:08:30,13.90,13.90,13.90,99.90,1094605,26,19941,-70
2024-10-19 18:09:03,13.90,13.90,13.90,99.90,1099705,26,19957,-72
2024-10-19 18:09:34,13.90,13.90,13.90,99.90,1093331,26,19931,-71
2024-10-19 18:10:05,13.90,13.90,13.90,99.90,1097212,26,19930,-70
2024-10-19 18:10:35,13.90,13.90,13.90,99.90,1092709,26,20781,-71
2024-10-19 18:11:06,13.80,13.80,13.80,99.90,1085665,27,20254,-71
2024-10-19 18:11:38,13.80,13.80,13.80,99.90,1083208,27,19971,-71
2024-10-19 18:12:09,13.90,13.90,13.90,99.90,1093072,26,19940,-70
2024-10-19 18:12:40,13.90,13.90,13.90,99.90,1092589,26,20369,-70
2024-10-19 18:13:10,13.80,13.80,13.80,99.90,1089633,26,19942,-71
2024-10-19 18:13:41,13.90,13.90,13.90,99.90,1091776,27,19938,-70
2024-10-19 18:14:12,13.80,13.80,13.80,99.90,1082444,27,19938,-70
2024-10-19 18:14:45,13.80,13.80,13.80,99.90,1082579,27,19999,-69
2024-10-19 18:15:16,13.80,13.80,13.80,99.90,1082757,27,19932,-71
2024-10-19 18:15:52,13.80,13.80,13.80,99.90,1084094,27,19931,-70
2024-10-19 18:16:23,13.80,13.80,13.80,99.90,1090781,26,20478,-71
2024-10-19 18:16:56,13.80,13.80,13.80,99.90,1089988,26,20366,-71
2024-10-19 18:17:28,13.90,13.90,13.90,99.90,1092912,26,20336,-72
2024-10-19 18:17:59,13.90,13.90,13.90,99.90,1092581,26,20448,-71
2024-10-19 18:18:29,13.80,13.80,13.80,99.90,1090318,26,19942,-71
2024-10-19 18:19:00,13.80,13.80,13.80,99.90,1080550,27,19931,-71
2024-10-19 18:19:32,13.80,13.80,13.80,99.90,1078900,27,19962,-71
2024-10-19 18:20:06,13.80,13.80,13.80,99.90,1069050,27,19989,-72
2024-10-19 18:20:37,13.90,13.90,13.90,99.90,1071498,27,19943,-72
2024-10-19 18:21:07,13.80,13.80,13.80,99.90,1083303,27,20376,-71
2024-10-19 18:21:38,13.80,13.80,13.80,99.90,1086595,26,20503,-72
2024-10-19 18:22:08,13.80,13.80,13.80,99.90,1090305,26,20334,-72
2024-10-19 18:22:39,13.80,13.80,13.80,99.90,1093373,26,19984,-70
2024-10-19 18:23:09,13.80,13.80,13.80,99.90,1086017,27,19962,-73
2024-10-19 18:23:40,13.80,13.80,13.80,99.90,1083162,27,20034,-71
2024-10-19 18:24:13,13.80,13.80,13.80,99.90,1085652,27,20302,-71
2024-10-19 18:24:43,13.80,13.80,13.80,99.90,1083938,27,19931,-70
2024-10-19 18:25:14,13.70,13.70,13.70,99.90,1090116,26,20400,-71
2024-10-19 18:25:52,13.70,13.70,13.70,99.90,1089817,26,19989,-71
2024-10-19 18:26:22,13.70,13.70,13.70,99.90,1090126,26,20605,-71
2024-10-19 18:26:53,13.70,13.70,13.70,99.90,1092909,26,20011,-71
2024-10-19 18:27:23,13.70,13.70,13.70,99.90,1092943,26,20476,-72
2024-10-19 18:27:54,13.70,13.70,13.70,99.90,1090543,26,20390,-69
2024-10-19 18:28:26,13.70,13.70,13.70,99.90,1093083,26,20700,-70
2024-10-19 18:28:56,13.70,13.70,13.70,99.90,1088318,26,20045,-71
2024-10-19 18:29:30,13.70,13.70,13.70,99.90,1092286,26,20370,-71
2024-10-19 18:30:01,13.70,13.70,13.70,99.90,1085215,27,19935,-70
2024-10-19 18:30:31,13.70,13.70,13.70,99.90,1085350,27,20002,-70
2024-10-19 18:31:03,13.70,13.70,13.70,99.90,1082328,27,19946,-72
2024-10-19 18:31:34,13.70,13.70,13.70,99.90,1082056,27,20104,-71
2024-10-19 18:32:05,13.60,13.60,13.60,99.90,1092400,26,19941,-69
2024-10-19 18:32:35,13.70,13.70,13.70,99.90,1090117,26,19937,-70
2024-10-19 18:33:06,13.70,13.70,13.70,99.90,1093080,26,19939,-69
2024-10-19 18:33:37,13.60,13.60,13.60,99.90,1088341,26,19934,-69
2024-10-19 18:34:08,13.60,13.60,13.60,99.90,1090574,26,20180,-69
2024-10-19 18:34:39,13.60,13.60,13.60,99.90,1092729,27,19942,-69
2024-10-19 18:35:10,13.70,13.70,13.70,99.90,1090313,26,19930,-69
2024-10-19 18:35:40,13.60,13.60,13.60,99.90,1093160,26,19931,-70
2024-10-19 18:36:11,13.70,13.70,13.70,99.90,1093041,27,19930,-70
2024-10-19 18:36:41,13.60,13.60,13.60,99.90,1090325,26,20480,-71
2024-10-19 18:37:12,13.60,13.60,13.60,99.90,1092866,26,20484,-69
2024-10-19 18:37:42,13.60,13.60,13.60,99.90,1089796,26,19931,-69
2024-10-19 18:38:13,13.60,13.60,13.60,99.90,1090146,26,20080,-70
2024-10-19 18:38:44,13.60,13.60,13.60,99.90,1086161,27,19975,-70
2024-10-19 18:39:14,13.60,13.60,13.60,99.90,1082923,27,20327,-70
2024-10-19 18:39:45,13.60,13.60,13.60,99.90,1082932,27,19935,-70
2024-10-19 18:40:15,13.60,13.60,13.60,99.90,1085397,27,19931,-71
2024-10-19 18:40:49,13.60,13.60,13.60,99.90,1087854,26,20006,-69
2024-10-19 18:41:21,13.60,13.60,13.60,99.90,1087969,26,20038,-70
2024-10-19 18:41:51,13.60,13.60,13.60,99.90,1090324,26,20317,-70
2024-10-19 18:42:22,13.60,13.60,13.60,99.90,1092953,26,19930,-69
2024-10-19 18:42:52,13.60,13.60,13.60,99.90,1090137,26,19967,-67
2024-10-19 18:43:24,13.60,13.60,13.60,99.90,1093159,26,20001,-70
2024-10-19 18:43:54,13.70,13.70,13.70,99.90,1092677,26,20000,-70
2024-10-19 18:44:25,13.70,13.70,13.70,99.90,1090229,26,20480,-70
2024-10-19 18:44:56,13.60,13.60,13.60,99.90,1100511,26,19969,-68
2024-10-19 18:45:26,13.60,13.60,13.60,99.90,1100152,26,19945,-68
2024-10-19 18:45:58,13.70,13.70,13.70,99.90,1098391,26,20361,-70
2024-10-19 18:46:29,13.60,13.60,13.60,99.90,1097744,26,19942,-70
2024-10-19 18:47:00,13.60,13.60,13.60,99.90,1100721,26,19930,-69
2024-10-19 18:47:30,13.60,13.60,13.60,99.90,1097504,26,20361,-69
2024-10-19 18:48:03,13.60,13.60,13.60,99.90,1100844,26,19942,-69
2024-10-19 18:48:34,13.60,13.60,13.60,99.90,1100552,26,19930,-68
2024-10-19 18:49:04,13.60,13.60,13.60,99.90,1097823,26,20497,-70
2024-10-19 18:49:35,13.60,13.60,13.60,99.90,1096973,26,20341,-69
2024-10-19 18:50:06,13.60,13.60,13.60,99.90,1100746,26,20389,-68
2024-10-19 18:50:36,13.60,13.60,13.60,99.90,1100485,26,20004,-71
2024-10-19 18:51:10,13.60,13.60,13.60,99.90,1098086,26,19949,-71
2024-10-19 18:51:41,13.50,13.50,13.50,99.90,1098205,26,19930,-70
2024-10-19 18:52:12,13.50,13.50,13.50,99.90,1098181,26,19939,-71
2024-10-19 18:52:42,13.50,13.50,13.50,99.90,1100698,26,20448,-70
2024-10-19 18:53:13,13.50,13.50,13.50,99.90,1097222,26,20440,-70
2024-10-19 18:53:44,13.60,13.60,13.60,99.90,1100450,26,19930,-72
2024-10-19 18:54:15,13.60,13.60,13.60,99.90,1097440,26,20472,-70
2024-10-19 18:54:45,13.50,13.50,13.50,99.90,1100508,26,20100,-70
2024-10-19 18:55:16,13.60,13.60,13.60,99.90,1107743,26,19938,-70
2024-10-19 18:55:50,13.60,13.60,13.60,99.90,1110067,26,19964,-71
2024-10-19 18:56:21,13.60,13.60,13.60,99.90,1105149,26,20454,-71
2024-10-19 18:56:51,13.50,13.50,13.50,99.90,1106301,26,19929,-71
2024-10-19 18:57:22,13.60,13.60,13.60,99.90,1097222,26,20048,-71
2024-10-19 18:57:52,13.60,13.60,13.60,99.90,1097034,26,19941,-73
2024-10-19 18:58:23,13.60,13.60,13.60,99.90,1101973,26,19974,-71
2024-10-19 18:58:54,13.60,13.60,13.60,99.90,1097559,26,20357,-71
2024-10-19 18:59:24,13.60,13.60,13.60,99.90,1100433,26,19977,-72
2024-10-19 18:59:55,13.60,13.60,13.60,99.90,1097416,26,20013,-71
2024-10-19 19:00:25,13.60,13.60,13.60,99.90,1098191,26,19946,-69
2024-10-19 19:00:57,13.60,13.60,13.60,99.90,1100959,26,19934,-70
2024-10-19 19:01:28,13.60,13.60,13.60,99.90,1098743,26,19929,-72
2024-10-19 19:01:59,13.60,13.60,13.60,99.90,1102663,26,19950,-71
2024-10-19 19:02:30,13.60,13.60,13.60,99.90,1098968,26,19958,-71
2024-10-19 19:03:00,13.60,13.60,13.60,99.90,1099321,26,19970,-71
2024-10-19 19:03:32,13.60,13.60,13.60,99.90,1099349,26,20373,-71
2024-10-19 19:04:03,13.60,13.60,13.60,99.90,1101823,26,19930,-71
2024-10-19 19:04:33,13.60,13.60,13.60,99.90,1097358,26,20357,-71
2024-10-19 19:05:04,13.60,13.60,13.60,99.90,1098574,26,19940,-72
2024-10-19 19:05:35,13.60,13.60,13.60,99.90,1097522,26,19957,-70
2024-10-19 19:06:06,13.60,13.60,13.60,99.90,1097261,26,19930,-72
2024-10-19 19:06:37,13.60,13.60,13.60,99.90,1100092,26,19930,-72
2024-10-19 19:07:07,13.60,13.60,13.60,99.90,1097126,26,19937,-70
2024-10-19 19:07:38,13.60,13.60,13.60,99.90,1097774,26,19930,-70
2024-10-19 19:08:08,13.60,13.60,13.60,99.90,1097517,26,19934,-72
2024-10-19 19:08:39,13.60,13.60,13.60,99.90,1093876,26,19931,-70
2024-10-19 19:09:10,13.60,13.60,13.60,99.90,1101148,26,20470,-71
2024-10-19 19:09:41,13.60,13.60,13.60,99.90,1097461,26,20439,-73
2024-10-19 19:10:12,13.60,13.60,13.60,99.90,1098068,26,20370,-71
2024-10-19 19:10:42,13.60,13.60,13.60,99.90,1097630,26,20353,-72
2024-10-19 19:11:13,13.60,13.60,13.60,99.90,1100567,26,19937,-70
2024-10-19 19:11:43,13.60,13.60,13.60,99.90,1098125,26,20782,-70
2024-10-19 19:12:14,13.60,13.60,13.60,99.90,1100805,26,20359,-71
2024-10-19 19:12:45,13.50,13.50,13.50,99.90,1097953,26,19978,-71
2024-10-19 19:13:15,13.60,13.60,13.60,99.90,1100970,26,19941,-70
2024-10-19 19:13:46,13.60,13.60,13.60,99.90,1099375,26,19937,-71
2024-10-19 19:14:17,13.50,13.50,13.50,99.90,1085478,27,19931,-70
2024-10-19 19:14:48,13.50,13.50,13.50,99.90,1086320,27,19938,-70
2024-10-19 19:15:18,13.50,13.50,13.50,99.90,1088115,27,20491,-71
2024-10-19 19:15:56,13.50,13.50,13.50,99.90,1090123,27,19989,-72
2024-10-19 19:16:27,13.50,13.50,13.50,99.90,1095395,26,20423,-71
2024-10-19 19:16:57,13.50,13.50,13.50,99.90,1092990,26,20008,-70
2024-10-19 19:17:30,13.50,13.50,13.50,99.90,1094743,26,19930,-72
2024-10-19 19:18:01,13.50,13.50,13.50,99.90,1090102,27,19962,-71
2024-10-19 19:18:32,13.50,13.50,13.50,99.90,1090980,26,20393,-71
2024-10-19 19:19:03,13.50,13.50,13.50,99.90,1093040,27,19931,-72
2024-10-19 19:19:34,13.50,13.50,13.50,99.90,1085850,27,20473,-71
2024-10-19 19:20:07,13.60,13.60,13.60,99.90,1082856,27,19975,-70
2024-10-19 19:20:38,13.60,13.60,13.60,99.90,1079309,27,19931,-71
2024-10-19 19:21:12,13.50,13.50,13.50,99.90,1076123,27,19935,-71
2024-10-19 19:21:43,13.50,13.50,13.50,99.90,1085122,27,19935,-71
2024-10-19 19:22:14,13.60,13.60,13.60,99.90,1093359,26,19930,-71
2024-10-19 19:22:44,13.50,13.50,13.50,99.90,1079136,27,19944,-71
2024-10-19 19:23:18,13.50,13.50,13.50,99.90,1068016,27,19936,-72
2024-10-19 19:23:49,13.50,13.50,13.50,99.90,1077394,27,20317,-71
2024-10-19 19:24:19,13.50,13.50,13.50,99.90,1074273,27,19943,-71
2024-10-19 19:24:50,13.50,13.50,13.50,99.90,1086637,26,20587,-71
2024-10-19 19:25:20,13.50,13.50,13.50,99.90,1097612,26,19937,-71
2024-10-19 19:25:55,13.50,13.50,13.50,99.90,1092738,26,20002,-71
2024-10-19 19:26:26,13.50,13.50,13.50,99.90,1085932,27,19935,-72
2024-10-19 19:26:56,13.50,13.50,13.50,99.90,1083240,27,20389,-71
2024-10-19 19:27:27,13.50,13.50,13.50,99.90,1085640,27,19938,-71
2024-10-19 19:27:57,13.50,13.50,13.50,99.90,1083901,27,19931,-70
2024-10-19 19:28:29,13.50,13.50,13.50,99.90,1090158,26,20466,-71
2024-10-19 19:29:00,13.40,13.40,13.40,99.90,1092779,27,20438,-72
2024-10-19 19:29:30,13.50,13.50,13.50,99.90,1093269,26,20000,-72
2024-10-19 19:30:01,13.50,13.50,13.50,99.90,1090033,27,20010,-72
2024-10-19 19:30:31,13.40,13.40,13.40,99.90,1090571,27,20411,-71
2024-10-19 19:31:02,13.50,13.50,13.50,99.90,1093427,26,19938,-72
2024-10-19 19:31:37,13.40,13.40,13.40,99.90,1090153,27,20301,-72
2024-10-19 19:32:08,13.50,13.50,13.50,99.90,1098442,26,20232,-72
2024-10-19 19:32:38,13.40,13.40,13.40,99.90,1094099,26,19942,-71
2024-10-19 19:33:09,13.40,13.40,13.40,99.90,1084850,27,20579,-71
2024-10-19 19:33:42,13.40,13.40,13.40,99.90,1082276,27,19937,-72
2024-10-19 19:34:13,13.40,13.40,13.40,99.90,1091159,27,19958,-70
2024-10-19 19:34:43,13.40,13.40,13.40,99.90,1084475,26,20388,-71
2024-10-19 19:35:14,13.40,13.40,13.40,99.90,1099291,26,20014,-71
2024-10-19 19:35:51,13.40,13.40,13.40,99.90,1094561,26,20006,-71
2024-10-19 19:36:21,13.40,13.40,13.40,99.90,1092577,26,20412,-70
2024-10-19 19:36:55,13.40,13.40,13.40,99.90,1090150,27,19942,-71
2024-10-19 19:37:26,13.40,13.40,13.40,99.90,1095367,26,20537,-70
2024-10-19 19:37:57,13.40,13.40,13.40,99.90,1078789,27,20398,-70
2024-10-19 19:38:28,13.40,13.40,13.40,99.90,1075456,27,20010,-71
2024-10-19 19:39:01,13.40,13.40,13.40,99.90,1078570,27,19944,-70
2024-10-19 19:39:32,13.40,13.40,13.40,99.90,1078855,27,20790,-72
2024-10-19 19:40:03,13.30,13.30,13.30,99.90,1076964,27,20458,-70
2024-10-19 19:40:34,13.30,13.30,13.30,99.90,1073534,27,20891,-70
2024-10-19 19:41:05,13.30,13.30,13.30,99.90,1078756,27,19983,-71
2024-10-19 19:41:36,13.30,13.30,13.30,99.90,1075593,27,19965,-70
2024-10-19 19:42:08,13.30,13.30,13.30,99.90,1079337,27,19940,-72
2024-10-19 19:42:38,13.30,13.30,13.30,99.90,1078621,27,19938,-71
2024-10-19 19:43:09,13.30,13.30,13.30,99.90,1074271,27,19942,-71
2024-10-19 19:43:39,13.30,13.30,13.30,99.90,1074047,27,20440,-71
2024-10-19 19:44:13,13.30,13.30,13.30,99.90,1071386,27,19940,-71
2024-10-19 19:44:44,13.30,13.30,13.30,99.90,1070275,27,19940,-71
2024-10-19 19:45:14,13.30,13.30,13.30,99.90,1067863,27,19932,-72
2024-10-19 19:45:51,13.30,13.30,13.30,99.90,1069519,27,19946,-70
2024-10-19 19:46:25,13.30,13.30,13.30,99.90,1088084,27,20011,-70
2024-10-19 19:46:55,13.30,13.30,13.30,99.90,1084207,26,19946,-72
2024-10-19 19:47:26,13.30,13.30,13.30,99.90,1088478,27,20444,-71
2024-10-19 19:47:57,13.30,13.30,13.30,99.90,1090047,26,19931,-69
2024-10-19 19:48:31,13.30,13.30,13.30,99.90,1090604,26,19962,-70
2024-10-19 19:49:02,13.30,13.30,13.30,99.90,1093357,26,20079,-70
2024-10-19 19:49:33,13.30,13.30,13.30,99.90,1079325,27,19939,-70
2024-10-19 19:50:03,13.30,13.30,13.30,99.90,1080752,27,20486,-71
2024-10-19 19:50:37,13.30,13.30,13.30,99.90,1081004,27,19939,-69
2024-10-19 19:51:07,13.30,13.30,13.30,99.90,1076338,27,20389,-70
2024-10-19 19:51:38,13.30,13.30,13.30,99.90,1084454,27,20459,-72
2024-10-19 19:52:09,13.30,13.30,13.30,99.90,1074597,27,19931,-71
2024-10-19 19:52:40,13.30,13.30,13.30,99.90,1081880,27,19935,-70
2024-10-19 19:53:13,13.30,13.30,13.30,99.90,1079946,27,19931,-71
2024-10-19 19:53:43,13.30,13.30,13.30,99.90,1076472,27,19943,-70
2024-10-19 19:54:14,13.30,13.30,13.30,99.90,1085785,27,19935,-71
2024-10-19 19:54:45,13.30,13.30,13.30,99.90,1078518,27,19976,-70
2024-10-19 19:55:16,13.30,13.30,13.30,99.90,1070683,27,19975,-72
2024-10-19 19:56:00,13.30,13.30,13.30,99.90,1069604,27,19940,-71
2024-10-19 19:56:31,13.30,13.30,13.30,99.90,1076073,27,20228,-71
2024-10-19 19:57:01,13.30,13.30,13.30,99.90,1071221,27,20455,-71
2024-10-19 19:57:32,13.30,13.30,13.30,99.90,1072695,27,20003,-71
2024-10-19 19:58:02,13.30,13.30,13.30,99.90,1080465,27,19957,-71
2024-10-19 19:58:36,13.30,13.30,13.30,99.90,1082271,27,19942,-71
2024-10-19 19:59:07,13.30,13.30,13.30,99.90,1076098,27,21008,-71
2024-10-19 19:59:37,13.30,13.30,13.30,99.90,1076167,27,19932,-72
2024-10-19 20:00:14,13.30,13.30,13.30,99.90,1074431,27,20364,-71
2024-10-19 20:00:51,13.30,13.30,13.30,99.90,1074609,27,20255,-72
2024-10-19 20:01:22,13.30,13.30,13.30,99.90,1079318,27,19950,-72
2024-10-19 20:01:53,13.30,13.30,13.30,99.90,1078048,27,20003,-69
2024-10-19 20:02:24,13.30,13.30,13.30,99.90,1078768,27,20116,-71
2024-10-19 20:02:55,13.30,13.30,13.30,99.90,1077981,27,19932,-71
2024-10-19 20:03:26,13.30,13.30,13.30,99.90,1083211,27,19998,-70
2024-10-19 20:03:57,13.30,13.30,13.30,99.90,1076526,27,19931,-70
2024-10-19 20:04:28,13.30,13.30,13.30,99.90,1078682,27,19931,-71
2024-10-19 20:05:01,13.30,13.30,13.30,99.90,1073264,27,20011,-70
2024-10-19 20:05:32,13.30,13.30,13.30,99.90,1075433,27,19996,-70
2024-10-19 20:06:07,13.30,13.30,13.30,99.90,1075585,27,20003,-72
2024-10-19 20:06:43,13.30,13.30,13.30,99.90,1078876,27,23817,-71
2024-10-19 20:07:14,13.30,13.30,13.30,99.90,1075584,27,19932,-70
2024-10-19 20:07:45,13.30,13.30,13.30,99.90,1084784,27,19938,-71
2024-10-19 20:08:19,13.30,13.30,13.30,99.90,1076987,27,20283,-70
2024-10-19 20:08:50,13.30,13.30,13.30,99.90,1080164,27,20170,-71
2024-10-19 20:09:20,13.30,13.30,13.30,99.90,1070722,27,19960,-71
2024-10-19 20:09:51,13.30,13.30,13.30,99.90,1087893,27,19935,-71
2024-10-19 20:10:21,13.30,13.30,13.30,99.90,1086336,27,19937,-70
2024-10-19 20:10:53,13.30,13.30,13.30,99.90,1089133,27,20556,-71
2024-10-19 20:11:23,13.30,13.30,13.30,99.90,1084125,27,19931,-70
2024-10-19 20:11:54,13.20,13.20,13.20,99.90,1092222,27,20401,-71
2024-10-19 20:12:24,13.20,13.20,13.20,99.90,1083370,27,19955,-72
2024-10-19 20:12:55,13.20,13.20,13.20,99.90,1084636,27,19931,-72
2024-10-19 20:13:26,13.20,13.20,13.20,99.90,1091565,27,19931,-71
2024-10-19 20:13:56,13.20,13.20,13.20,99.90,1086877,27,20369,-71
2024-10-19 20:14:27,13.20,13.20,13.20,99.90,1085490,26,20335,-71
2024-10-19 20:14:57,13.20,13.20,13.20,99.90,1096807,26,19937,-71
2024-10-19 20:15:31,13.20,13.20,13.20,99.90,1097094,26,20359,-71
2024-10-19 20:16:02,13.10,13.10,13.10,99.90,1083799,26,20285,-71
2024-10-19 20:16:33,13.20,13.20,13.20,99.90,1086446,26,19931,-72
2024-10-19 20:17:04,13.10,13.10,13.10,99.90,1089392,26,20421,-71
2024-10-19 20:17:43,13.10,13.10,13.10,99.90,1090371,27,20042,-71
2024-10-19 20:18:14,13.10,13.10,13.10,99.90,1090943,26,20132,-73
2024-10-19 20:18:44,13.20,13.20,13.20,99.90,1099226,26,19937,-72
2024-10-19 20:19:15,13.10,13.10,13.10,99.90,1090957,26,19942,-72
2024-10-19 20:19:45,13.10,13.10,13.10,99.90,1099055,26,19946,-70
2024-10-19 20:20:19,13.10,13.10,13.10,99.90,1094149,26,19942,-71
2024-10-19 20:20:53,13.10,13.10,13.10,99.90,1091586,27,20030,-72
2024-10-19 20:21:27,13.10,13.10,13.10,99.90,1091215,26,19938,-72
2024-10-19 20:21:57,13.10,13.10,13.10,99.90,1095251,26,20403,-71
2024-10-19 20:22:28,13.10,13.10,13.10,99.90,1098298,26,19953,-71
2024-10-19 20:22:59,13.10,13.10,13.10,99.90,1098139,26,20368,-70
2024-10-19 20:23:30,13.10,13.10,13.10,99.90,1100467,26,19930,-73
2024-10-19 20:24:00,13.10,13.10,13.10,99.90,1100223,26,20268,-71
2024-10-19 20:24:31,13.00,13.00,13.00,99.90,1100550,26,20135,-71
2024-10-19 20:25:01,13.00,13.00,13.00,99.90,1098256,26,20233,-71
2024-10-19 20:25:32,13.00,13.00,13.00,99.90,1100289,26,20244,-72
2024-10-19 20:26:02,13.10,13.10,13.10,99.90,1098200,26,19999,-71
2024-10-19 20:26:33,13.00,13.00,13.00,99.90,1100498,26,19958,-71
2024-10-19 20:27:04,13.10,13.10,13.10,99.90,1100598,26,19941,-71
2024-10-19 20:27:34,13.10,13.10,13.10,99.90,1100213,26,19938,-71
2024-10-19 20:28:05,13.00,13.00,13.00,99.90,1098287,26,19938,-71
2024-10-19 20:28:36,13.00,13.00,13.00,99.90,1100842,26,19942,-71
2024-10-19 20:29:06,13.10,13.10,13.10,99.90,1100179,26,20383,-72
2024-10-19 20:29:37,13.10,13.10,13.10,99.90,1097614,26,20271,-70
2024-10-19 20:30:08,13.10,13.10,13.10,99.90,1100772,26,19937,-70
2024-10-19 20:30:38,13.10,13.10,13.10,99.90,1100345,26,19930,-69
2024-10-19 20:31:09,13.10,13.10,13.10,99.90,1098315,26,20481,-72
2024-10-19 20:31:39,13.10,13.10,13.10,99.90,1100476,26,20683,-72
2024-10-19 20:32:10,13.00,13.00,13.00,99.90,1100109,26,19930,-69
2024-10-19 20:32:41,13.00,13.00,13.00,99.90,1097090,26,20327,-72
2024-10-19 20:33:11,13.00,13.00,13.00,99.90,1097330,26,19937,-72
2024-10-19 20:33:42,13.00,13.00,13.00,99.90,1099832,26,19997,-72
2024-10-19 20:34:13,13.10,13.10,13.10,99.90,1094916,26,19938,-71
2024-10-19 20:34:43,13.00,13.00,13.00,99.90,1100419,26,20643,-70
2024-10-19 20:35:17,13.00,13.00,13.00,99.90,1097655,26,19941,-71
2024-10-19 20:35:48,13.00,13.00,13.00,99.90,1099488,26,20227,-70
2024-10-19 20:36:19,13.00,13.00,13.00,99.90,1100696,26,19930,-71
2024-10-19 20:36:52,13.00,13.00,13.00,99.90,1097998,26,19930,-70
2024-10-19 20:37:25,13.00,13.00,13.00,99.90,1100329,26,19934,-71
2024-10-19 20:37:56,13.00,13.00,13.00,99.90,1093268,26,20028,-72
2024-10-19 20:38:28,13.00,13.00,13.00,99.90,1098328,26,19942,-71
2024-10-19 20:38:58,13.00,13.00,13.00,99.90,1100750,26,19930,-72
2024-10-19 20:39:29,13.00,13.00,13.00,99.90,1097630,26,20390,-72
2024-10-19 20:39:59,13.00,13.00,13.00,99.90,1100864,26,19942,-71
2024-10-19 20:40:30,13.00,13.00,13.00,99.90,1097937,26,19937,-72
2024-10-19 20:41:01,12.90,12.90,12.90,99.90,1098180,26,19938,-72
2024-10-19 20:41:32,13.00,13.00,13.00,99.90,1100330,26,19934,-72
2024-10-19 20:42:02,12.90,12.90,12.90,99.90,1100808,26,20012,-71
2024-10-19 20:42:33,13.00,13.00,13.00,99.90,1097512,26,19941,-71
2024-10-19 20:43:03,13.00,13.00,13.00,99.90,1097886,26,19930,-71
2024-10-19 20:43:34,13.00,13.00,13.00,99.90,1097736,26,19930,-70
2024-10-19 20:44:09,13.00,13.00,13.00,99.90,1100502,26,20264,-71
2024-10-19 20:44:39,12.90,12.90,12.90,99.90,1098285,26,19937,-71
2024-10-19 20:45:10,13.00,13.00,13.00,99.90,1100219,26,19945,-72
2024-10-19 20:45:41,13.00,13.00,13.00,99.90,1100368,26,19938,-70
2024-10-19 20:46:11,12.90,12.90,12.90,99.90,1098175,26,19966,-71
2024-10-19 20:46:42,12.90,12.90,12.90,99.90,1100709,26,19999,-70
2024-10-19 20:47:12,12.90,12.90,12.90,99.90,1099859,26,19937,-71
2024-10-19 20:47:43,12.90,12.90,12.90,99.90,1096925,26,19930,-70
2024-10-19 20:48:14,12.90,12.90,12.90,99.90,1097393,26,19984,-71
2024-10-19 20:48:46,12.90,12.90,12.90,99.90,1100473,26,19938,-71
2024-10-19 20:49:16,12.90,12.90,12.90,99.90,1098109,26,19937,-70
2024-10-19 20:49:47,12.90,12.90,12.90,99.90,1100314,26,19930,-69
2024-10-19 20:50:17,12.90,12.90,12.90,99.90,1099418,26,19949,-71
2024-10-19 20:50:49,12.90,12.90,12.90,99.90,1096937,26,19933,-71
2024-10-19 20:51:19,12.90,12.90,12.90,99.90,1097348,26,20320,-71
2024-10-19 20:51:50,12.90,12.90,12.90,99.90,1098303,26,20000,-70
2024-10-19 20:52:21,12.90,12.90,12.90,99.90,1100622,26,19981,-71
2024-10-19 20:52:52,12.80,12.80,12.80,99.90,1097006,26,20225,-71
2024-10-19 20:53:22,12.80,12.80,12.80,99.90,1100209,26,19961,-70
2024-10-19 20:53:53,12.80,12.80,12.80,99.90,1100391,26,20326,-72
2024-10-19 20:54:23,12.80,12.80,12.80,99.90,1098156,26,20258,-70
2024-10-19 20:54:54,12.80,12.80,12.80,99.90,1097777,26,19930,-71
2024-10-19 20:55:24,12.80,12.80,12.80,99.90,1100194,26,19930,-70
2024-10-19 20:55:55,12.80,12.80,12.80,99.90,1097388,26,19929,-71
2024-10-19 20:56:26,12.80,12.80,12.80,99.90,1100611,26,20292,-72
2024-10-19 20:56:57,12.80,12.80,12.80,99.90,1100641,26,19930,-72
2024-10-19 20:57:27,12.80,12.80,12.80,99.90,1099770,26,19990,-72
2024-10-19 20:58:01,12.80,12.80,12.80,99.90,1098361,26,19930,-72
2024-10-19 20:58:32,12.80,12.80,12.80,99.90,1093524,26,19930,-69
2024-10-19 20:59:03,12.80,12.80,12.80,99.90,1100988,26,19930,-71
2024-10-19 20:59:35,12.80,12.80,12.80,99.90,1096810,26,19937,-70
2024-10-19 21:00:06,12.80,12.80,12.80,99.90,1100394,26,19997,-72
2024-10-19 21:00:37,12.80,12.80,12.80,99.90,1099548,26,20005,-72
2024-10-19 21:01:07,12.80,12.80,12.80,99.90,1097470,26,20043,-71
2024-10-19 21:01:38,12.80,12.80,12.80,99.90,1100515,26,20297,-72
2024-10-19 21:02:09,12.80,12.80,12.80,99.90,1100055,26,19934,-72
2024-10-19 21:02:40,12.80,12.80,12.80,99.90,1097080,26,19938,-71
2024-10-19 21:03:11,12.90,12.90,12.90,99.90,1100139,26,19937,-72
2024-10-19 21:03:42,12.80,12.80,12.80,99.90,1098924,26,19930,-74
2024-10-19 21:04:13,12.80,12.80,12.80,99.90,1097682,26,20518,-72
2024-10-19 21:04:43,12.90,12.90,12.90,99.90,1089954,26,19982,-72
2024-10-19 21:05:14,12.80,12.80,12.80,99.90,1093356,26,19931,-71
2024-10-19 21:05:48,12.80,12.80,12.80,99.90,1090454,26,19931,-72
2024-10-19 21:06:18,12.80,12.80,12.80,99.90,1093649,26,19938,-71
2024-10-19 21:06:49,12.80,12.80,12.80,99.90,1100733,26,19938,-71
2024-10-19 21:07:20,12.80,12.80,12.80,99.90,1100503,26,20530,-71
2024-10-19 21:07:50,12.80,12.80,12.80,99.90,1098084,26,19946,-73
2024-10-19 21:08:21,12.80,12.80,12.80,99.90,1100586,26,20000,-73
2024-10-19 21:08:55,12.80,12.80,12.80,99.90,1092425,27,19990,-72
2024-10-19 21:09:25,12.80,12.80,12.80,99.90,1089745,26,20599,-71
2024-10-19 21:09:56,12.80,12.80,12.80,99.90,1093253,26,19982,-71
2024-10-19 21:10:26,12.80,12.80,12.80,99.90,1086084,27,20362,-72
2024-10-19 21:10:58,12.80,12.80,12.80,99.90,1082998,27,20156,-73
2024-10-19 21:11:32,12.80,12.80,12.80,99.90,1085200,27,20002,-72
2024-10-19 21:12:02,12.80,12.80,12.80,99.90,1083165,27,20010,-73
2024-10-19 21:12:33,12.70,12.70,12.70,99.90,1086935,27,19931,-72
2024-10-19 21:13:04,12.70,12.70,12.70,99.90,1089952,26,19930,-72
2024-10-19 21:13:35,12.70,12.70,12.70,99.90,1092223,26,19937,-72
2024-10-19 21:14:06,12.70,12.70,12.70,99.90,1085693,27,20106,-72
2024-10-19 21:14:36,12.70,12.70,12.70,99.90,1069224,27,20496,-72
2024-10-19 21:15:07,12.80,12.80,12.80,99.90,1069585,27,20423,-73
2024-10-19 21:15:38,12.70,12.70,12.70,99.90,1069275,27,20727,-71
2024-10-19 21:16:09,12.70,12.70,12.70,99.90,1076199,27,19939,-71
2024-10-19 21:16:40,12.70,12.70,12.70,99.90,1078909,27,19991,-71
2024-10-19 21:17:11,12.70,12.70,12.70,99.90,1069229,27,19932,-71
2024-10-19 21:17:42,12.70,12.70,12.70,99.90,1065611,27,19944,-70
2024-10-19 21:18:13,12.70,12.70,12.70,99.90,1062223,27,20000,-72
2024-10-19 21:18:43,12.70,12.70,12.70,99.90,1065732,27,19932,-71
2024-10-19 21:19:14,12.70,12.70,12.70,99.90,1068578,27,19936,-70
2024-10-19 21:19:44,12.70,12.70,12.70,99.90,1072252,27,19972,-70
2024-10-19 21:20:15,12.70,12.70,12.70,99.90,1069263,27,19933,-72
2024-10-19 21:20:49,12.70,12.70,12.70,99.90,1069773,27,20568,-71
2024-10-19 21:21:20,12.70,12.70,12.70,99.90,1076956,27,19943,-71
2024-10-19 21:21:50,12.70,12.70,12.70,99.90,1083324,27,19943,-73
2024-10-19 21:22:21,12.70,12.70,12.70,99.90,1078994,27,19932,-72
2024-10-19 21:22:52,12.70,12.70,12.70,99.90,1079144,27,20326,-72
2024-10-19 21:23:25,12.70,12.70,12.70,99.90,1078070,27,19983,-72
2024-10-19 21:23:56,12.70,12.70,12.70,99.90,1076040,27,19940,-72
2024-10-19 21:24:27,12.70,12.70,12.70,99.90,1078802,27,19944,-72
2024-10-19 21:24:57,12.80,12.80,12.80,99.90,1076349,27,20415,-73
2024-10-19 21:25:31,12.80,12.80,12.80,99.90,1078941,27,19931,-72
2024-10-19 21:26:02,12.80,12.80,12.80,99.90,1078941,27,20022,-71
2024-10-19 21:26:33,12.80,12.80,12.80,99.90,1078524,27,20002,-71
2024-10-19 21:27:03,12.80,12.80,12.80,99.90,1079065,27,20022,-71
2024-10-19 21:27:37,12.70,12.70,12.70,99.90,1075514,27,19960,-71
2024-10-19 21:28:08,12.80,12.80,12.80,99.90,1076392,27,19936,-71
2024-10-19 21:28:39,12.70,12.70,12.70,99.90,1079023,27,19932,-71
2024-10-19 21:29:09,12.80,12.80,12.80,99.90,1072011,27,20363,-71
2024-10-19 21:29:43,12.70,12.70,12.70,99.90,1071853,27,19932,-72
2024-10-19 21:30:13,12.70,12.70,12.70,99.90,1060242,27,19964,-71
2024-10-19 21:30:44,12.70,12.70,12.70,99.90,1073138,27,19988,-71
2024-10-19 21:31:15,12.70,12.70,12.70,99.90,1078476,27,19938,-73
2024-10-19 21:31:45,12.70,12.70,12.70,99.90,1076439,27,20369,-73
2024-10-19 21:32:16,12.70,12.70,12.70,99.90,1076087,27,19936,-71
2024-10-19 21:32:49,12.60,12.60,12.60,99.90,1078590,27,20645,-71
2024-10-19 21:33:20,12.60,12.60,12.60,99.90,1075729,27,19935,-71
2024-10-19 21:33:51,12.70,12.70,12.70,99.90,1075619,27,20093,-72
2024-10-19 21:34:22,12.70,12.70,12.70,99.90,1079330,27,19936,-72
2024-10-19 21:34:55,12.60,12.60,12.60,99.90,1069160,27,20114,-72
2024-10-19 21:35:26,12.60,12.60,12.60,99.90,1071310,27,20241,-71
2024-10-19 21:35:57,12.70,12.70,12.70,99.90,1071931,27,19987,-70
2024-10-19 21:36:30,12.70,12.70,12.70,99.90,1063195,27,19960,-71
2024-10-19 21:37:01,12.70,12.70,12.70,99.90,1069092,27,20689,-70
2024-10-19 21:37:31,12.60,12.60,12.60,99.90,1068656,27,19944,-70
2024-10-19 21:38:02,12.70,12.70,12.70,99.90,1072392,27,19940,-69
2024-10-19 21:38:33,12.60,12.60,12.60,99.90,1075535,27,19938,-70
2024-10-19 21:39:04,12.60,12.60,12.60,99.90,1072360,27,19936,-70
2024-10-19 21:39:37,12.70,12.70,12.70,99.90,1071279,27,20528,-71
2024-10-19 21:40:08,12.60,12.60,12.60,99.90,1069467,27,19999,-71
2024-10-19 21:40:39,12.60,12.60,12.60,99.90,1072429,27,19932,-69
2024-10-19 21:41:13,12.60,12.60,12.60,99.90,1085962,27,19931,-71
2024-10-19 21:41:49,12.60,12.60,12.60,99.90,1092680,26,19931,-68
2024-10-19 21:42:20,12.60,12.60,12.60,99.90,1087273,26,19935,-68
2024-10-19 21:42:51,12.60,12.60,12.60,99.90,1089636,26,19934,-70
2024-10-19 21:43:21,12.60,12.60,12.60,99.90,1082323,27,19970,-72
2024-10-19 21:43:55,12.60,12.60,12.60,99.90,1085503,27,19942,-70
2024-10-19 21:44:26,12.60,12.60,12.60,99.90,1082804,27,19939,-70
2024-10-19 21:44:56,12.60,12.60,12.60,99.90,1083590,27,20089,-70
2024-10-19 21:45:27,12.60,12.60,12.60,99.90,1089068,26,19938,-69
2024-10-19 21:45:57,12.60,12.60,12.60,99.90,1090313,26,20302,-70
2024-10-19 21:46:28,12.70,12.70,12.70,99.90,1094510,26,19945,-70
2024-10-19 21:47:01,12.60,12.60,12.60,99.90,1100437,26,19930,-70
2024-10-19 21:47:32,12.60,12.60,12.60,99.90,1097341,26,20473,-71
2024-10-19 21:48:02,12.60,12.60,12.60,99.90,1100192,26,19938,-70
2024-10-19 21:48:33,12.60,12.60,12.60,99.90,1100144,26,20020,-70
2024-10-19 21:49:03,12.60,12.60,12.60,99.90,1098250,26,20325,-70
2024-10-19 21:49:34,12.60,12.60,12.60,99.90,1100803,26,19930,-70
2024-10-19 21:50:05,12.60,12.60,12.60,99.90,1093192,26,20264,-72
2024-10-19 21:50:35,12.60,12.60,12.60,99.90,1090006,26,19967,-70
2024-10-19 21:51:07,12.60,12.60,12.60,99.90,1093378,26,19930,-71
2024-10-19 21:51:38,12.60,12.60,12.60,99.90,1088499,26,19971,-73
2024-10-19 21:52:08,12.60,12.60,12.60,99.90,1091783,26,20416,-72
2024-10-19 21:52:40,12.60,12.60,12.60,99.90,1093234,26,19934,-72
2024-10-19 21:53:11,12.60,12.60,12.60,99.90,1093447,26,20374,-71
2024-10-19 21:53:42,12.60,12.60,12.60,99.90,1093147,26,19966,-72
2024-10-19 21:54:13,12.60,12.60,12.60,99.90,1091106,26,19931,-72
2024-10-19 21:54:43,12.60,12.60,12.60,99.90,1093624,26,19935,-72
2024-10-19 21:55:14,12.60,12.60,12.60,99.90,1090682,26,20528,-73
2024-10-19 21:55:47,12.60,12.60,12.60,99.90,1087692,26,19945,-72
2024-10-19 21:56:17,12.50,12.50,12.50,99.90,1087141,26,19931,-72
2024-10-19 21:56:48,12.50,12.50,12.50,99.90,1089845,26,19960,-71
2024-10-19 21:57:18,12.50,12.50,12.50,99.90,1093052,26,20069,-71
2024-10-19 21:57:49,12.50,12.50,12.50,99.90,1088894,26,19939,-70
2024-10-19 21:58:19,12.50,12.50,12.50,99.90,1089441,26,19937,-71
2024-10-19 21:58:50,12.50,12.50,12.50,99.90,1089626,26,19962,-71
2024-10-19 21:59:20,12.50,12.50,12.50,99.90,1093039,26,20327,-72
2024-10-19 21:59:51,12.40,12.40,12.40,99.90,1092332,26,19937,-71
2024-10-19 22:00:22,12.40,12.40,12.40,99.90,1089794,26,19958,-70
2024-10-19 22:00:53,12.40,12.40,12.40,99.90,1088319,26,19939,-71
2024-10-19 22:01:24,12.40,12.40,12.40,99.90,1085600,26,19931,-72
2024-10-19 22:01:54,12.40,12.40,12.40,99.90,1093299,26,19982,-71
2024-10-19 22:02:26,12.40,12.40,12.40,99.90,1087695,27,20258,-70
2024-10-19 22:02:56,12.30,12.30,12.30,99.90,1085837,27,19931,-71
2024-10-19 22:03:27,12.40,12.40,12.40,99.90,1083887,27,19931,-71
2024-10-19 22:03:57,12.30,12.30,12.30,99.90,1084341,27,19980,-70
2024-10-19 22:04:28,12.30,12.30,12.30,99.90,1092527,26,19982,-71
2024-10-19 22:05:00,12.30,12.30,12.30,99.90,1088034,26,19963,-72
2024-10-19 22:05:31,12.30,12.30,12.30,99.90,1091551,26,19946,-72
2024-10-19 22:06:01,12.30,12.30,12.30,99.90,1094457,26,20237,-70
2024-10-19 22:06:32,12.30,12.30,12.30,99.90,1088670,26,19938,-72
2024-10-19 22:07:03,12.30,12.30,12.30,99.90,1084107,26,19931,-71
2024-10-19 22:07:33,12.20,12.20,12.20,99.90,1091561,26,20393,-71
2024-10-19 22:08:04,12.20,12.20,12.20,99.90,1090035,26,20298,-70
2024-10-19 22:08:35,12.20,12.20,12.20,99.90,1089771,26,20027,-72
2024-10-19 22:09:05,12.20,12.20,12.20,99.90,1092732,26,19946,-72
2024-10-19 22:09:36,12.20,12.20,12.20,99.90,1092806,26,20251,-71
2024-10-19 22:10:06,12.20,12.20,12.20,99.90,1091069,26,20239,-71
2024-10-19 22:10:37,12.20,12.20,12.20,99.90,1093076,26,20543,-71
2024-10-19 22:11:08,12.20,12.20,12.20,99.90,1093208,26,20827,-71
2024-10-19 22:11:39,12.20,12.20,12.20,99.90,1090196,27,20008,-72
2024-10-19 22:12:10,12.10,12.10,12.10,99.90,1089238,26,20391,-73
2024-10-19 22:12:41,12.10,12.10,12.10,99.90,1093442,26,20187,-70
2024-10-19 22:13:11,12.10,12.10,12.10,99.90,1089926,26,19962,-71
2024-10-19 22:13:45,12.10,12.10,12.10,99.90,1082935,27,20030,-71
2024-10-19 22:14:15,12.10,12.10,12.10,99.90,1082776,27,19935,-71
2024-10-19 22:14:46,12.10,12.10,12.10,99.90,1086177,27,20114,-73
2024-10-19 22:15:16,12.10,12.10,12.10,99.90,1083834,27,19935,-72
2024-10-19 22:15:47,12.10,12.10,12.10,99.90,1076424,27,20501,-71
2024-10-19 22:16:17,12.10,12.10,12.10,99.90,1079716,27,20247,-72
2024-10-19 22:16:48,12.10,12.10,12.10,99.90,1079655,27,19946,-71
2024-10-19 22:17:19,12.10,12.10,12.10,99.90,1079626,27,19932,-71
2024-10-19 22:17:49,12.10,12.10,12.10,99.90,1092911,26,20298,-71
2024-10-19 22:18:20,12.10,12.10,12.10,99.90,1089691,26,19931,-71
2024-10-19 22:18:51,12.10,12.10,12.10,99.90,1083283,27,19931,-71
2024-10-19 22:19:21,12.10,12.10,12.10,99.90,1082998,27,19935,-71
2024-10-19 22:19:55,12.10,12.10,12.10,99.90,1086022,27,19943,-70
2024-10-19 22:20:25,12.10,12.10,12.10,99.90,1083596,26,19931,-73
2024-10-19 22:20:59,12.20,12.20,12.20,99.90,1085185,26,19935,-71
2024-10-19 22:21:30,12.20,12.20,12.20,99.90,1087883,26,19938,-70
2024-10-19 22:22:00,12.10,12.10,12.10,99.90,1092887,26,19938,-70
2024-10-19 22:22:31,12.20,12.20,12.20,99.90,1105621,26,19957,-71
2024-10-19 22:23:02,12.10,12.10,12.10,99.90,1100741,26,19976,-71
2024-10-19 22:23:32,12.20,12.20,12.20,99.90,1097443,26,19937,-71
2024-10-19 22:24:08,12.20,12.20,12.20,99.90,1100770,26,19948,-70
2024-10-19 22:24:39,12.20,12.20,12.20,99.90,1096072,26,20244,-72
2024-10-19 22:25:10,12.20,12.20,12.20,99.90,1097711,26,19930,-70
2024-10-19 22:25:40,12.20,12.20,12.20,99.90,1097552,26,19934,-72
2024-10-19 22:26:11,12.20,12.20,12.20,99.90,1098309,26,19941,-71
2024-10-19 22:26:41,12.20,12.20,12.20,99.90,1097817,26,19930,-71
2024-10-19 22:27:12,12.20,12.20,12.20,99.90,1095868,26,20079,-73
2024-10-19 22:27:43,12.20,12.20,12.20,99.90,1111875,26,19940,-73
2024-10-19 22:28:13,12.20,12.20,12.20,99.90,1107287,26,19938,-73
2024-10-19 22:28:44,12.20,12.20,12.20,99.90,1111195,26,19942,-71
2024-10-19 22:29:14,12.20,12.20,12.20,99.90,1109818,26,19945,-70
2024-10-19 22:29:45,12.20,12.20,12.20,99.90,1114322,26,19929,-71
2024-10-19 22:30:15,12.20,12.20,12.20,99.90,1099762,26,20288,-71
2024-10-19 22:30:46,12.20,12.20,12.20,99.90,1105503,26,19942,-72
2024-10-19 22:31:16,12.20,12.20,12.20,99.90,1092754,26,19966,-71
2024-10-19 22:31:47,12.10,12.10,12.10,99.90,1088303,26,19982,-71
2024-10-19 22:32:18,12.10,12.10,12.10,99.90,1098251,26,20388,-71
2024-10-19 22:32:48,12.10,12.10,12.10,99.90,1100258,26,19938,-70
2024-10-19 22:33:19,12.10,12.10,12.10,99.90,1097543,26,19929,-71
2024-10-19 22:33:50,12.10,12.10,12.10,99.90,1098324,26,20360,-70
2024-10-19 22:34:20,12.00,12.00,12.00,99.90,1098556,26,19937,-70
2024-10-19 22:34:51,12.00,12.00,12.00,99.90,1110027,26,19936,-71
2024-10-19 22:35:21,12.00,12.00,12.00,99.90,1106466,26,19940,-70
2024-10-19 22:35:52,12.00,12.00,12.00,99.90,1112714,26,19997,-70
2024-10-19 22:36:22,12.00,12.00,12.00,99.90,1111084,26,19930,-71
2024-10-19 22:36:53,12.00,12.00,12.00,99.90,1096415,26,20316,-69
2024-10-19 22:37:24,12.00,12.00,12.00,99.90,1099457,26,19956,-68
2024-10-19 22:37:54,12.00,12.00,12.00,99.90,1100034,26,19970,-68
2024-10-19 22:38:25,12.00,12.00,12.00,99.90,1096007,26,19981,-69
2024-10-19 22:38:55,12.00,12.00,12.00,99.90,1101117,26,20381,-69
2024-10-19 22:39:26,11.90,11.90,11.90,99.90,1096422,26,20719,-71
2024-10-19 22:39:57,11.90,11.90,11.90,99.90,1098195,26,20261,-69
2024-10-19 22:40:27,11.90,11.90,11.90,99.90,1101157,26,19969,-69
2024-10-19 22:40:58,11.90,11.90,11.90,99.90,1100982,26,19930,-69
2024-10-19 22:41:28,11.90,11.90,11.90,99.90,1089938,26,19939,-71
2024-10-19 22:41:59,11.90,11.90,11.90,99.90,1090471,26,19930,-71
2024-10-19 22:42:29,11.80,11.80,11.80,99.90,1093382,26,20001,-71
2024-10-19 22:43:00,11.80,11.80,11.80,99.90,1090833,26,20028,-71
2024-10-19 22:43:30,11.80,11.80,11.80,99.90,1097429,26,20394,-71
2024-10-19 22:44:01,11.80,11.80,11.80,99.90,1100826,26,20090,-69
2024-10-19 22:44:32,11.80,11.80,11.80,99.90,1097772,26,19933,-69
2024-10-19 22:45:03,11.80,11.80,11.80,99.90,1098677,26,20002,-69
2024-10-19 22:45:33,11.80,11.80,11.80,99.90,1096986,26,20392,-69
2024-10-19 22:46:04,11.80,11.80,11.80,99.90,1098370,26,20000,-70
2024-10-19 22:46:35,11.80,11.80,11.80,99.90,1100717,26,19936,-71
2024-10-19 22:47:05,11.80,11.80,11.80,99.90,1101106,26,20237,-72
2024-10-19 22:47:36,11.80,11.80,11.80,99.90,1097399,26,20211,-71
2024-10-19 22:48:07,11.70,11.70,11.70,99.90,1099179,26,19930,-71
2024-10-19 22:48:37,11.70,11.70,11.70,99.90,1098088,26,19930,-72
2024-10-19 22:49:11,11.70,11.70,11.70,99.90,1096488,26,19942,-73
2024-10-19 22:49:42,11.70,11.70,11.70,99.90,1097049,26,19930,-71
2024-10-19 22:50:12,11.70,11.70,11.70,99.90,1090324,26,19931,-71
2024-10-19 22:50:44,11.70,11.70,11.70,99.90,1093579,26,19974,-72
2024-10-19 22:51:15,11.70,11.70,11.70,99.90,1090212,26,21306,-73
2024-10-19 22:51:46,11.70,11.70,11.70,99.90,1093626,26,20445,-72
2024-10-19 22:52:16,11.70,11.70,11.70,99.90,1097664,26,19984,-71
2024-10-19 22:52:48,11.70,11.70,11.70,99.90,1100033,26,19985,-72
2024-10-19 22:53:18,11.70,11.70,11.70,99.90,1096167,26,19973,-71
2024-10-19 22:53:49,11.70,11.70,11.70,99.90,1101070,26,20258,-71
2024-10-19 22:54:20,11.60,11.60,11.60,99.90,1097897,26,19938,-72
2024-10-19 22:54:51,11.60,11.60,11.60,99.90,1098421,26,19934,-72
2024-10-19 22:55:21,11.60,11.60,11.60,99.90,1100674,26,19934,-72
2024-10-19 22:55:52,11.60,11.60,11.60,99.90,1089670,27,19939,-73
2024-10-19 22:56:23,11.60,11.60,11.60,99.90,1092522,26,20384,-72
2024-10-19 22:56:53,11.60,11.60,11.60,99.90,1089904,26,19965,-71
2024-10-19 22:57:24,11.60,11.60,11.60,99.90,1090057,26,19938,-70
2024-10-19 22:57:54,11.60,11.60,11.60,99.90,1098070,26,19930,-70
2024-10-19 22:58:25,11.50,11.50,11.50,99.90,1097272,26,19941,-70
2024-10-19 22:58:56,11.60,11.60,11.60,99.90,1096032,26,19931,-70
2024-10-19 22:59:26,11.60,11.60,11.60,99.90,1097874,26,19946,-70
2024-10-19 22:59:57,11.60,11.60,11.60,99.90,1101263,26,19957,-70
2024-10-19 23:00:27,11.60,11.60,11.60,99.90,1100302,26,19934,-73
2024-10-19 23:00:58,11.60,11.60,11.60,99.90,1095413,26,19941,-71
2024-10-19 23:01:29,11.50,11.50,11.50,99.90,1097073,26,19980,-70
2024-10-19 23:01:59,11.60,11.60,11.60,99.90,1097809,26,19937,-70
2024-10-19 23:02:30,11.60,11.60,11.60,99.90,1100558,26,19942,-70
2024-10-19 23:03:00,11.50,11.50,11.50,99.90,1100030,26,19930,-71
2024-10-19 23:03:31,11.50,11.50,11.50,99.90,1097019,26,19937,-70
2024-10-19 23:04:02,11.50,11.50,11.50,99.90,1097985,26,20040,-70
2024-10-19 23:04:32,11.50,11.50,11.50,99.90,1085421,27,20262,-70
2024-10-19 23:05:04,11.50,11.50,11.50,99.90,1081679,27,19950,-71
2024-10-19 23:05:34,11.50,11.50,11.50,99.90,1088255,27,19934,-71
2024-10-19 23:06:14,11.50,11.50,11.50,99.90,1082126,27,19935,-72
2024-10-19 23:06:53,11.50,11.50,11.50,99.90,1078538,27,20250,-71
2024-10-19 23:07:24,11.50,11.50,11.50,99.90,1071656,27,20382,-74
2024-10-19 23:07:59,11.50,11.50,11.50,99.90,1073509,27,19940,-73
2024-10-19 23:08:35,11.50,11.50,11.50,99.90,1078481,27,19931,-72
2024-10-19 23:09:11,11.40,11.40,11.40,99.90,1076537,27,19944,-74
2024-10-19 23:09:43,11.40,11.40,11.40,99.90,1086098,27,20452,-72
2024-10-19 23:10:17,11.40,11.40,11.40,99.90,1079271,27,20029,-71
2024-10-19 23:10:49,11.50,11.50,11.50,99.90,1079009,27,19935,-72
2024-10-19 23:11:23,11.40,11.40,11.40,99.90,1076423,27,20456,-72
2024-10-19 23:12:17,11.40,11.40,11.40,99.90,1076745,27,20145,-72
2024-10-19 23:12:59,11.40,11.40,11.40,99.90,1080627,27,19942,-72
2024-10-19 23:13:30,11.40,11.40,11.40,99.90,1081521,27,20193,-70
2024-10-19 23:14:06,11.40,11.40,11.40,99.90,1090436,27,20001,-74
2024-10-19 23:14:39,11.40,11.40,11.40,99.90,1092032,27,20368,-72
2024-10-19 23:15:10,11.40,11.40,11.40,99.90,1085734,27,19942,-70
2024-10-19 23:16:07,11.40,11.40,11.40,99.90,1089792,27,19935,-72
2024-10-19 23:16:39,11.40,11.40,11.40,99.90,1092794,27,19931,-74
2024-10-19 23:17:11,11.40,11.40,11.40,99.90,1088486,27,20002,-74
2024-10-19 23:17:45,11.30,11.30,11.30,99.90,1085543,27,20001,-73
2024-10-19 23:18:26,11.30,11.30,11.30,99.90,1081890,27,19951,-75
2024-10-19 23:18:57,11.40,11.40,11.40,99.90,1083738,27,20009,-70
2024-10-19 23:19:27,11.40,11.40,11.40,99.90,1083222,27,20067,-73
2024-10-19 23:19:58,11.30,11.30,11.30,99.90,1087544,27,19939,-72
2024-10-19 23:20:29,11.40,11.40,11.40,99.90,1083791,27,20066,-72
2024-10-19 23:21:00,11.40,11.40,11.40,99.90,1083379,27,19939,-73
2024-10-19 23:21:31,11.40,11.40,11.40,99.90,1087254,27,19938,-71
2024-10-19 23:22:03,11.30,11.30,11.30,99.90,1080256,27,19932,-71
2024-10-19 23:22:33,11.30,11.30,11.30,99.90,1086573,27,20254,-71
2024-10-19 23:23:04,11.30,11.30,11.30,99.90,1087018,27,19932,-70
2024-10-19 23:23:34,11.30,11.30,11.30,99.90,1087268,27,19931,-73
2024-10-19 23:24:05,11.30,11.30,11.30,99.90,1088137,27,19931,-72
2024-10-19 23:24:36,11.20,11.20,11.20,99.90,1085044,27,20014,-72
2024-10-19 23:25:06,11.20,11.20,11.20,99.90,1082292,27,20013,-74
2024-10-19 23:25:37,11.20,11.20,11.20,99.90,1084341,27,19938,-71
2024-10-19 23:26:12,11.20,11.20,11.20,99.90,1087186,27,19931,-70
2024-10-19 23:26:43,11.20,11.20,11.20,99.90,1080393,27,20063,-73
2024-10-19 23:27:13,11.20,11.20,11.20,99.90,1085255,27,19966,-72
2024-10-19 23:27:44,11.30,11.30,11.30,99.90,1086727,27,19974,-73
2024-10-19 23:28:15,11.30,11.30,11.30,99.90,1084816,27,20047,-71
2024-10-19 23:28:45,11.20,11.20,11.20,99.90,1084091,27,19942,-70
2024-10-19 23:29:16,11.30,11.30,11.30,99.90,1076767,27,20426,-72
2024-10-19 23:29:46,11.20,11.20,11.20,99.90,1079965,27,20034,-71
2024-10-19 23:30:17,11.20,11.20,11.20,99.90,1080097,27,19939,-72
2024-10-19 23:30:48,11.30,11.30,11.30,99.90,1077005,27,20373,-73
2024-10-19 23:31:19,11.20,11.20,11.20,99.90,1086393,27,20137,-72
2024-10-19 23:31:50,11.20,11.20,11.20,99.90,1083262,27,20452,-72
2024-10-19 23:32:21,11.20,11.20,11.20,99.90,1081173,27,20014,-71
2024-10-19 23:32:51,11.20,11.20,11.20,99.90,1084948,27,20108,-72
2024-10-19 23:33:22,11.20,11.20,11.20,99.90,1086214,27,20459,-72
2024-10-19 23:33:53,11.30,11.30,11.30,99.90,1083124,27,20349,-71
2024-10-19 23:34:23,11.30,11.30,11.30,99.90,1083511,27,19939,-71
2024-10-19 23:34:54,11.30,11.30,11.30,99.90,1081825,27,19931,-71
2024-10-19 23:35:25,11.20,11.20,11.20,99.90,1081487,27,19931,-71
2024-10-19 23:35:55,11.20,11.20,11.20,99.90,1082273,27,19987,-70
2024-10-19 23:36:26,11.20,11.20,11.20,99.90,1090523,26,19938,-70
2024-10-19 23:36:56,11.30,11.30,11.30,99.90,1098581,26,19942,-69
2024-10-19 23:37:27,11.20,11.20,11.20,99.90,1100435,26,19953,-72
2024-10-19 23:37:57,11.20,11.20,11.20,99.90,1098642,26,20466,-69
2024-10-19 23:38:28,11.20,11.20,11.20,99.90,1093910,26,19945,-70
2024-10-19 23:38:59,11.20,11.20,11.20,99.90,1099259,26,20421,-71
2024-10-19 23:39:29,11.10,11.10,11.10,99.90,1100247,26,19981,-70
2024-10-19 23:40:00,11.10,11.10,11.10,99.90,1097445,26,19930,-71
2024-10-19 23:40:30,11.10,11.10,11.10,99.90,1098314,26,19938,-70
2024-10-19 23:41:01,11.20,11.20,11.20,99.90,1100616,26,19940,-70
2024-10-19 23:41:32,11.10,11.10,11.10,99.90,1101087,26,20124,-72
2024-10-19 23:42:02,11.10,11.10,11.10,99.90,1098192,26,20013,-68
2024-10-19 23:42:33,11.10,11.10,11.10,99.90,1099760,26,19930,-67
2024-10-19 23:43:04,11.10,11.10,11.10,99.90,1096925,26,19930,-70
2024-10-19 23:43:34,11.10,11.10,11.10,99.90,1098294,26,19930,-68
2024-10-19 23:44:06,11.10,11.10,11.10,99.90,1099566,26,19943,-68
2024-10-19 23:44:37,11.10,11.10,11.10,99.90,1098907,26,20016,-69
2024-10-19 23:45:07,11.10,11.10,11.10,99.90,1096490,26,20319,-69
2024-10-19 23:45:38,11.10,11.10,11.10,99.90,1099224,26,20034,-68
2024-10-19 23:46:09,11.10,11.10,11.10,99.90,1095638,26,20361,-68
2024-10-19 23:46:39,11.10,11.10,11.10,99.90,1099612,26,20086,-68
2024-10-19 23:47:10,11.10,11.10,11.10,99.90,1099226,26,19930,-68
2024-10-19 23:47:44,11.10,11.10,11.10,99.90,1099200,26,19930,-69
2024-10-19 23:48:14,11.10,11.10,11.10,99.90,1096799,26,20320,-69
2024-10-19 23:48:45,11.10,11.10,11.10,99.90,1100255,26,19934,-69
2024-10-19 23:49:15,11.10,11.10,11.10,99.90,1097516,26,20411,-69
2024-10-19 23:49:46,11.10,11.10,11.10,99.90,1098354,26,20320,-70
2024-10-19 23:50:17,11.10,11.10,11.10,99.90,1080573,27,20061,-72
2024-10-19 23:50:52,11.20,11.20,11.20,99.90,1084566,27,20006,-69
2024-10-19 23:51:23,11.10,11.10,11.10,99.90,1084179,27,19996,-69
2024-10-19 23:51:54,11.10,11.10,11.10,99.90,1080299,27,20449,-70
2024-10-19 23:52:24,11.10,11.10,11.10,99.90,1079550,27,20011,-70
2024-10-19 23:52:55,11.10,11.10,11.10,99.90,1082309,27,19971,-69
2024-10-19 23:53:26,11.10,11.10,11.10,99.90,1076211,27,20055,-68
2024-10-19 23:53:56,11.10,11.10,11.10,99.90,1084576,27,20002,-70
2024-10-19 23:54:27,11.10,11.10,11.10,99.90,1081954,27,20400,-69
2024-10-19 23:54:58,11.10,11.10,11.10,99.90,1080744,27,19951,-69
2024-10-19 23:55:29,11.10,11.10,11.10,99.90,1079663,27,20330,-70
2024-10-19 23:56:00,11.10,11.10,11.10,99.90,1082599,27,19931,-68
2024-10-19 23:56:31,11.10,11.10,11.10,99.90,1076217,27,19966,-71
2024-10-19 23:57:02,11.10,11.10,11.10,99.90,1082352,27,20321,-68
2024-10-19 23:57:32,11.10,11.10,11.10,99.90,1078939,27,19975,-69
2024-10-19 23:58:03,11.10,11.10,11.10,99.90,1082361,27,20229,-69
2024-10-19 23:58:34,11.10,11.10,11.10,99.90,1077509,27,20059,-71
2024-10-19 23:59:06,11.10,11.10,11.10,99.90,1085368,27,19995,-69
2024-10-19 23:59:36,11.10,11.10,11.10,99.90,1082432,27,19974,-69