2024-10-19 00:00:24,6.60,4.20,12.80,99.90,1083875,27,20035,-78
2024-10-19 00:00:56,7.60,4.10,12.80,99.90,1083852,27,20377,-79
2024-10-19 00:01:30,6.65,4.22,12.80,99.90,1076886,27,19996,-79
2024-10-19 00:02:00,6.78,4.03,12.80,99.90,1072372,27,20560,-79
2024-10-19 00:02:32,5.88,3.72,12.80,99.90,1076923,27,20015,-80
2024-10-19 00:03:02,7.15,3.92,12.80,99.90,1077900,27,20015,-79
2024-10-19 00:03:33,7.18,4.15,12.80,99.90,1084102,27,20335,-79
2024-10-19 00:04:05,16.23,5.32,12.80,99.90,1083467,27,20041,-79
2024-10-19 00:04:36,11.60,4.57,12.80,99.90,1084266,27,20095,-79
2024-10-19 00:05:07,7.90,4.85,12.80,99.90,1090814,27,19994,-79
2024-10-19 00:05:37,9.25,5.40,12.80,99.90,1083911,27,19995,-79
2024-10-19 00:06:08,8.32,4.28,12.80,99.90,1076728,27,20000,-79
2024-10-19 00:06:38,8.95,4.10,12.80,99.90,1070252,27,20092,-79
2024-10-19 00:07:09,7.20,4.15,12.80,99.90,1077044,27,20004,-79
2024-10-19 00:07:40,9.70,5.30,12.80,99.90,1076791,27,20000,-79
2024-10-19 00:08:11,9.45,4.00,12.80,99.90,1076887,27,20459,-78
2024-10-19 00:08:42,9.15,4.15,12.80,99.90,1077294,27,20000,-79
2024-10-19 00:09:13,8.02,4.57,12.80,99.90,1077376,27,20074,-79
2024-10-19 00:09:44,7.93,4.97,12.80,99.90,1083314,27,20096,-79
2024-10-19 00:10:14,10.88,5.05,12.80,99.90,1083708,27,20073,-79
2024-10-19 00:10:45,7.72,4.60,12.70,99.90,1084256,27,20442,-79
2024-10-19 00:11:15,8.65,5.38,12.70,99.90,1090600,27,20437,-79
2024-10-19 00:11:46,8.48,4.63,12.80,99.90,1090882,27,20023,-79
2024-10-19 00:12:17,6.85,4.45,12.70,99.90,1083787,27,19999,-79
2024-10-19 00:12:47,9.15,5.43,12.70,99.90,1084752,27,20027,-78
2024-10-19 00:13:18,7.60,4.35,12.70,99.90,1084030,27,20482,-78
2024-10-19 00:13:49,8.20,5.07,12.70,99.90,1084623,27,20474,-79
2024-10-19 00:14:19,7.22,5.03,12.70,99.90,1076531,27,20010,-79
2024-10-19 00:14:50,11.43,4.88,12.70,99.90,1071100,27,20057,-79
2024-10-19 00:15:21,9.13,5.40,12.70,99.90,1070552,27,20293,-79
2024-10-19 00:15:51,12.70,6.30,12.70,99.90,1071627,27,20032,-80
2024-10-19 00:16:22,8.30,4.57,12.70,99.90,1084968,27,20078,-79
2024-10-19 00:16:53,9.82,4.85,12.70,99.90,1084917,27,20343,-79
2024-10-19 00:17:23,8.48,4.47,12.60,99.90,1084445,27,20030,-79
2024-10-19 00:17:54,12.00,5.57,12.60,99.90,1084610,27,20026,-79
2024-10-19 00:18:33,8.52,5.07,12.60,99.90,1070919,27,20001,-79
2024-10-19 00:19:04,9.18,5.40,12.60,99.90,1066204,27,20009,-79
2024-10-19 00:19:34,8.32,4.85,12.60,99.90,1057983,27,20413,-79
2024-10-19 00:20:06,10.02,5.72,12.60,99.90,1061917,27,20009,-79
2024-10-19 00:20:36,11.40,5.28,12.60,99.90,1070663,27,20001,-79
2024-10-19 00:21:07,9.70,5.55,12.60,99.90,1071410,27,20001,-79
2024-10-19 00:21:38,10.23,5.65,12.60,99.90,1077496,27,20003,-79
2024-10-19 00:22:09,11.27,5.70,12.60,99.90,1071667,27,20449,-79
2024-10-19 00:22:39,8.43,5.50,12.60,99.90,1084549,27,20031,-79
2024-10-19 00:23:10,11.02,5.40,12.60,99.90,1084507,27,20007,-79
2024-10-19 00:23:41,9.18,5.13,12.60,99.90,1084921,27,19999,-80
2024-10-19 00:24:12,10.90,5.70,12.60,99.90,1091978,27,20032,-79
2024-10-19 00:24:43,10.63,6.07,12.60,99.90,1092390,27,20005,-80
2024-10-19 00:25:14,10.27,5.55,12.50,99.90,1085909,27,20340,-79
2024-10-19 00:25:49,7.28,5.20,12.50,99.90,1092706,27,20023,-79
2024-10-19 00:26:20,13.18,6.07,12.50,99.90,1085605,27,19995,-79
2024-10-19 00:26:50,10.43,4.95,12.60,99.90,1086939,27,19999,-79
2024-10-19 00:27:21,10.13,5.60,12.60,99.90,1092845,27,20009,-79
2024-10-19 00:27:52,8.32,5.05,12.60,99.90,1092708,27,19994,-79
2024-10-19 00:28:23,9.73,5.68,12.60,99.90,1092776,27,20070,-79
2024-10-19 00:28:54,7.45,5.28,12.50,99.90,1085392,27,20038,-79
2024-10-19 00:29:24,10.27,6.00,12.50,99.90,1079030,27,20003,-79
2024-10-19 00:29:55,12.85,6.82,12.50,99.90,1072089,27,20015,-79
2024-10-19 00:30:26,10.15,7.03,12.50,99.90,1085441,27,20024,-79
2024-10-19 00:30:56,8.30,5.78,12.50,99.90,1085589,27,19999,-79
2024-10-19 00:31:27,11.23,5.78,12.50,99.90,1078651,27,20000,-79
2024-10-19 00:31:57,9.75,6.15,12.50,99.90,1086041,27,20015,-79
2024-10-19 00:32:28,11.15,6.35,12.50,99.90,1078601,27,20028,-79
2024-10-19 00:32:59,12.50,6.30,12.50,99.90,1079221,27,20014,-79
2024-10-19 00:33:29,13.05,5.97,12.50,99.90,1078944,27,19999,-80
2024-10-19 00:34:01,12.15,6.57,12.60,99.90,1072512,27,19996,-79
2024-10-19 00:34:31,12.15,6.40,12.50,99.90,1078555,27,19996,-80
2024-10-19 00:35:03,9.43,5.85,12.50,99.90,1086066,27,19994,-79
2024-10-19 00:35:36,11.23,6.20,12.50,99.90,1086680,27,20486,-79
2024-10-19 00:36:07,7.90,5.18,12.50,99.90,1100342,27,20001,-79
2024-10-19 00:36:38,11.55,5.75,12.50,99.90,1092927,27,20047,-79
2024-10-19 00:37:09,9.20,5.78,12.50,99.90,1078869,27,20015,-79
2024-10-19 00:37:39,8.48,6.00,12.50,99.90,1078990,27,20004,-79
2024-10-19 00:38:10,8.80,5.32,12.50,99.90,1078550,27,20004,-79
2024-10-19 00:38:41,11.27,5.72,12.40,99.90,1080017,27,20007,-80
2024-10-19 00:39:11,11.65,6.07,12.50,99.90,1086306,27,19999,-79
2024-10-19 00:39:42,9.30,5.97,12.40,99.90,1085584,27,19999,-79
2024-10-19 00:40:13,7.97,4.95,12.40,99.90,1086387,27,20003,-80
2024-10-19 00:40:47,9.93,5.65,12.50,99.90,1079064,27,20015,-79
2024-10-19 00:41:18,7.60,5.28,12.40,99.90,1079965,27,20052,-80
2024-10-19 00:41:49,8.88,5.90,12.40,99.90,1072215,27,20021,-79
2024-10-19 00:42:19,10.90,5.90,12.40,99.90,1073466,27,20075,-79
2024-10-19 00:42:50,9.70,5.57,12.40,99.90,1078292,27,20040,-79
2024-10-19 00:43:21,8.32,5.40,12.40,99.90,1078699,27,20014,-79
2024-10-19 00:43:52,6.85,4.95,12.40,99.90,1084970,27,19998,-79
2024-10-19 00:44:41,11.35,5.50,12.40,99.90,1078670,27,20027,-79
2024-10-19 00:45:16,9.10,5.68,12.40,99.90,1085666,27,19999,-79
2024-10-19 00:45:53,8.90,5.22,12.40,99.90,1083866,27,20019,-80
2024-10-19 00:46:35,9.55,4.95,12.40,99.90,1085508,27,20011,-80
2024-10-19 00:47:14,9.50,5.13,12.50,99.90,1078392,27,19996,-80
2024-10-19 00:47:45,8.25,5.10,12.40,99.90,1084626,27,20015,-80
2024-10-19 00:48:16,13.43,5.47,12.40,99.90,1090035,27,20010,-79
2024-10-19 00:48:48,8.30,4.75,12.40,99.90,1087705,27,19999,-79
2024-10-19 00:49:20,9.90,5.63,12.40,99.90,1091632,27,20002,-80
2024-10-19 00:49:59,7.85,5.10,12.40,99.90,1090002,27,19998,-80
2024-10-19 00:50:30,8.82,4.90,12.40,99.90,1091982,27,20254,-79
2024-10-19 00:51:00,8.43,5.00,12.40,99.90,1091843,27,20002,-79
2024-10-19 00:51:34,10.68,5.68,12.40,99.90,1098618,26,20381,-79
2024-10-19 00:52:07,8.43,4.82,12.40,99.90,1090012,27,19998,-80
2024-10-19 00:52:54,6.75,4.85,12.30,99.90,1077876,27,20047,-79
2024-10-19 00:53:24,8.68,4.78,12.30,99.90,1083046,27,20505,-80
2024-10-19 00:53:56,8.32,5.15,12.30,99.90,1086733,27,20011,-80
2024-10-19 00:54:26,8.18,4.68,12.30,99.90,1084309,27,20077,-79
2024-10-19 00:54:58,6.50,4.53,12.30,99.90,1084710,27,20051,-80
2024-10-19 00:55:33,8.32,4.60,12.30,99.90,1078296,27,20003,-79
2024-10-19 00:56:04,12.88,5.53,12.30,99.90,1079307,27,20048,-80
2024-10-19 00:56:36,8.27,5.15,12.30,99.90,1084980,27,20032,-83
2024-10-19 00:57:08,9.43,5.63,12.30,99.90,1087757,27,19999,-79
2024-10-19 00:57:38,9.90,5.88,12.30,99.90,1092078,27,20076,-80
2024-10-19 00:58:12,5.30,4.25,12.30,99.90,1084678,27,20443,-80
2024-10-19 00:58:43,6.88,4.47,12.30,99.90,1085851,27,20076,-80
2024-10-19 00:59:14,7.03,4.55,12.30,99.90,1092044,27,20077,-80
2024-10-19 00:59:45,6.78,4.53,12.30,99.90,1092964,27,20009,-80
2024-10-19 01:00:16,7.15,5.07,12.30,99.90,1091872,27,20002,-80
2024-10-19 01:00:46,7.88,5.40,12.30,99.90,1084365,27,20570,-80
2024-10-19 01:01:17,10.20,5.40,12.30,99.90,1071677,27,20016,-80
2024-10-19 01:01:48,9.50,4.90,12.30,99.90,1064314,27,20084,-80
2024-10-19 01:02:18,7.50,4.95,12.30,99.90,1064794,27,20007,-80
2024-10-19 01:02:49,8.02,4.97,12.30,99.90,1064780,27,20102,-80
2024-10-19 01:03:20,9.45,4.95,12.30,99.90,1065393,27,20040,-80
2024-10-19 01:03:51,8.43,4.95,12.30,99.90,1077936,27,19996,-80
2024-10-19 01:04:22,8.10,4.78,12.30,99.90,1070194,27,19996,-80
2024-10-19 01:04:53,7.82,5.50,12.30,99.90,1071847,27,20007,-80
2024-10-19 01:05:28,8.30,4.75,12.30,99.90,1077819,27,19995,-80
2024-10-19 01:06:04,8.13,4.85,12.30,99.90,1080082,27,19996,-80
2024-10-19 01:06:42,8.05,5.25,12.20,99.90,1088954,27,19998,-80
2024-10-19 01:07:14,7.80,4.70,12.20,99.90,1082342,27,20020,-80
2024-10-19 01:07:50,8.15,4.60,12.20,99.90,1078523,27,20393,-80
2024-10-19 01:08:29,7.88,3.92,12.20,99.90,1077716,27,20052,-79
2024-10-19 01:09:00,7.15,4.20,12.10,99.90,1081661,27,20003,-80
2024-10-19 01:09:37,6.47,4.20,12.10,99.90,1088645,27,20010,-81
2024-10-19 01:10:08,7.70,4.20,12.10,99.90,1084707,27,20009,-80
2024-10-19 01:10:38,6.85,3.88,12.10,99.90,1084475,27,20031,-80
2024-10-19 01:11:09,6.30,3.92,12.10,99.90,1077788,27,19999,-80
2024-10-19 01:11:42,7.97,4.90,12.10,99.90,1078181,27,20012,-81
2024-10-19 01:12:12,7.03,4.00,12.10,99.90,1070915,27,20003,-79
2024-10-19 01:12:43,8.10,4.45,12.10,99.90,1064308,27,20008,-79
2024-10-19 01:13:14,6.40,4.03,12.10,99.90,1071552,27,20453,-80
2024-10-19 01:13:44,7.05,4.85,12.00,99.90,1078206,27,20452,-80
2024-10-19 01:14:15,8.10,4.32,12.00,99.90,1070371,27,19996,-79
2024-10-19 01:14:46,8.68,4.55,12.00,99.90,1077694,27,19991,-80
2024-10-19 01:15:19,6.82,4.47,12.00,99.90,1070986,27,20049,-80
2024-10-19 01:15:54,6.68,4.53,12.00,99.90,1071590,27,20049,-80
2024-10-19 01:16:25,7.53,4.45,12.00,99.90,1077423,27,20002,-80
2024-10-19 01:16:59,10.15,4.43,12.00,99.90,1077942,27,20393,-80
2024-10-19 01:17:36,6.65,4.50,11.90,99.90,1072932,27,19996,-80
2024-10-19 01:18:08,7.35,4.47,11.90,99.90,1077407,27,20053,-80
2024-10-19 01:18:40,6.85,4.53,11.90,99.90,1077551,27,20011,-80
2024-10-19 01:19:35,7.50,4.47,11.90,99.90,1073405,27,20390,-79
2024-10-19 01:20:08,6.93,3.65,11.90,99.90,1076847,27,20006,-80
2024-10-19 01:20:39,7.10,4.47,11.90,99.90,1078049,27,20011,-80
2024-10-19 01:21:09,7.30,4.38,11.90,99.90,1076383,27,20011,-80
2024-10-19 01:21:40,7.45,4.63,11.80,99.90,1077707,27,20055,-80
2024-10-19 01:22:11,6.03,4.57,11.80,99.90,1078100,27,20101,-81
2024-10-19 01:22:43,7.00,4.32,11.80,99.90,1071241,27,20004,-80
2024-10-19 01:23:15,8.75,5.10,11.90,99.90,1077688,27,20004,-80
2024-10-19 01:23:45,7.63,4.88,11.80,99.90,1070862,27,20041,-80
2024-10-19 01:24:16,6.90,4.70,11.90,99.90,1070754,27,20068,-81
2024-10-19 01:24:47,7.32,4.18,11.80,99.90,1071935,27,19993,-81
2024-10-19 01:25:17,7.80,4.70,11.80,99.90,1077917,27,20014,-81
2024-10-19 01:25:48,8.07,4.00,11.80,99.90,1078183,27,19999,-81
2024-10-19 01:26:19,8.75,4.40,11.90,99.90,1071695,27,20045,-79
2024-10-19 01:26:50,7.75,4.65,11.90,99.90,1071073,27,20064,-81
2024-10-19 01:27:21,5.38,3.92,11.90,99.90,1071290,27,20001,-80
2024-10-19 01:27:53,9.27,4.47,11.90,99.90,1071610,27,20087,-81
2024-10-19 01:28:23,7.30,4.68,11.90,99.90,1078394,27,20007,-80
2024-10-19 01:28:54,6.05,4.00,11.90,99.90,1085231,27,20299,-80
2024-10-19 01:29:25,6.75,4.13,11.90,99.90,1085402,27,19998,-81
2024-10-19 01:30:00,6.03,3.83,11.90,99.90,1091479,27,19998,-80
2024-10-19 01:30:31,7.40,4.22,11.90,99.90,1077878,27,19996,-81
2024-10-19 01:31:01,6.75,4.18,11.90,99.90,1071587,27,20001,-80
2024-10-19 01:31:32,8.32,4.20,11.90,99.90,1071056,27,20010,-80
2024-10-19 01:32:02,7.50,4.53,11.90,99.90,1071926,27,19996,-80
2024-10-19 01:32:34,8.00,4.75,11.90,99.90,1085533,27,20027,-80
2024-10-19 01:33:08,14.38,4.63,11.90,99.90,1085606,27,19995,-81
2024-10-19 01:33:39,6.53,4.18,11.90,99.90,1077536,27,20092,-80
2024-10-19 01:34:09,6.78,3.92,12.00,99.90,1072031,27,20075,-81
2024-10-19 01:34:40,6.95,4.40,11.90,99.90,1119481,21,20065,-75
2024-10-19 01:35:11,7.68,4.75,11.90,99.90,1087166,27,20007,-75
2024-10-19 01:35:42,6.93,4.50,11.90,99.90,1096562,27,20005,-75
2024-10-19 01:36:12,6.32,3.75,11.90,99.90,1097081,27,19998,-75
2024-10-19 01:36:43,8.60,4.15,11.90,99.90,1097789,26,20457,-75
2024-10-19 01:37:14,6.50,4.32,11.90,99.90,1111535,26,20068,-75
2024-10-19 01:37:44,9.63,4.50,11.90,99.90,1103880,26,20095,-75
2024-10-19 01:38:15,5.63,4.07,11.90,99.90,1104246,26,20033,-75
2024-10-19 01:38:48,8.13,4.20,11.90,99.90,1104111,26,20130,-75
2024-10-19 01:39:19,6.93,4.32,11.90,99.90,1105057,26,20076,-75
2024-10-19 01:39:49,7.45,3.97,11.90,99.90,1110993,26,20013,-75
2024-10-19 01:40:20,8.93,4.18,11.90,99.90,1110815,26,20463,-75
2024-10-19 01:40:53,7.25,4.32,11.90,99.90,1102766,26,19996,-76
2024-10-19 01:41:24,5.20,3.72,11.90,99.90,1104320,26,20001,-75
2024-10-19 01:41:55,6.20,4.03,11.90,99.90,1110397,26,20046,-76
2024-10-19 01:42:26,6.28,3.63,11.90,99.90,1111400,26,20355,-75
2024-10-19 01:42:56,5.75,3.92,11.90,99.90,1111399,26,20398,-75
2024-10-19 01:43:27,8.27,4.40,11.90,99.90,1104110,26,20506,-76
2024-10-19 01:44:06,6.45,3.47,11.90,99.90,1096737,27,20026,-75
2024-10-19 01:44:36,5.82,4.05,11.90,99.90,1099193,26,20472,-75
2024-10-19 01:45:07,6.05,4.00,11.90,99.90,1106261,26,20003,-76
2024-10-19 01:45:38,8.77,4.63,11.90,99.90,1111351,26,19997,-75
2024-10-19 01:46:08,6.80,4.18,11.90,99.90,1111133,26,20001,-74
2024-10-19 01:46:39,5.97,3.95,11.90,99.90,1111360,26,19996,-75
2024-10-19 01:47:10,5.93,3.92,11.90,99.90,1111957,26,20006,-75
2024-10-19 01:47:40,7.05,3.70,11.90,99.90,1111859,26,20316,-75
2024-10-19 01:48:11,5.78,4.05,11.90,99.90,1111503,26,19996,-75
2024-10-19 01:48:42,5.00,3.63,11.90,99.90,1111885,26,20000,-75
2024-10-19 01:49:12,6.90,4.05,11.90,99.90,1112011,26,19996,-75
2024-10-19 01:49:43,6.50,4.07,11.90,99.90,1111684,26,19996,-75
2024-10-19 01:50:14,8.18,3.92,11.90,99.90,1111611,26,19996,-75
2024-10-19 01:50:44,6.57,3.70,11.90,99.90,1111791,26,19993,-75
2024-10-19 01:51:15,6.50,3.80,11.90,99.90,1111236,26,20008,-75
2024-10-19 01:51:45,5.38,3.88,11.90,99.90,1096805,26,20009,-75
2024-10-19 01:52:16,6.15,4.05,11.90,99.90,1096903,27,20001,-75
2024-10-19 01:52:47,6.63,3.58,11.90,99.90,1097187,26,20017,-75
2024-10-19 01:53:17,7.78,3.90,11.90,99.90,1104430,26,20001,-76
2024-10-19 01:53:48,9.30,4.13,11.90,99.90,1111751,26,20000,-75
2024-10-19 01:54:19,6.78,3.95,11.90,99.90,1111100,26,20004,-75
2024-10-19 01:54:49,5.43,3.67,11.90,99.90,1111240,26,20078,-75
2024-10-19 01:55:20,5.88,3.63,11.90,99.90,1097023,27,19994,-75
2024-10-19 01:55:55,9.48,4.10,11.90,99.90,1096367,27,20462,-75
2024-10-19 01:56:26,6.95,3.22,11.90,99.90,1097338,26,20001,-75
2024-10-19 01:56:57,5.90,3.80,11.90,99.90,1105370,26,20012,-75
2024-10-19 01:57:28,5.68,3.65,11.90,99.90,1118697,26,20007,-76
2024-10-19 01:57:59,6.88,3.75,11.90,99.90,1118598,26,20265,-75
2024-10-19 01:58:30,6.65,3.92,11.90,99.90,1118505,26,20374,-75
2024-10-19 01:59:00,6.10,3.60,11.90,99.90,1118255,26,20010,-75
2024-10-19 01:59:31,7.45,3.30,11.90,99.90,1111862,26,20069,-75
2024-10-19 02:00:03,5.90,3.88,11.90,99.90,1111135,26,20000,-75
2024-10-19 02:00:34,5.63,3.63,11.90,99.90,1103999,26,19996,-75
2024-10-19 02:01:05,5.32,3.67,11.90,99.90,1104207,26,20001,-75
2024-10-19 02:01:35,5.53,3.53,11.90,99.90,1104529,26,20037,-76
2024-10-19 02:02:06,7.20,3.97,11.90,99.90,1111481,26,20044,-75
2024-10-19 02:02:37,5.95,4.07,11.80,99.90,1111576,26,20028,-75
2024-10-19 02:03:07,5.68,3.95,11.80,99.90,1111378,26,20000,-75
2024-10-19 02:03:38,11.18,4.30,11.80,99.90,1111380,26,20440,-75
2024-10-19 02:04:09,7.65,4.35,11.80,99.90,1110918,26,20479,-75
2024-10-19 02:04:39,7.50,4.50,11.80,99.90,1110990,26,19993,-75
2024-10-19 02:05:10,6.28,3.78,11.80,99.90,1111445,26,20375,-75
2024-10-19 02:05:40,6.35,3.65,11.80,99.90,1118604,26,20271,-75
2024-10-19 02:06:11,7.78,4.45,11.80,99.90,1118619,26,20076,-75
2024-10-19 02:06:42,5.57,3.67,11.80,99.90,1103895,26,20005,-75
2024-10-19 02:07:13,7.20,3.78,11.80,99.90,1104100,26,20008,-75
2024-10-19 02:07:43,7.07,4.30,11.80,99.90,1103807,26,20012,-75
2024-10-19 02:08:14,6.72,3.50,11.80,99.90,1097486,26,20076,-75
2024-10-19 02:08:45,5.70,3.25,11.80,99.90,1104151,26,20003,-75
2024-10-19 02:09:16,5.75,3.40,11.80,99.90,1096919,27,20458,-75
2024-10-19 02:09:47,5.55,3.40,11.80,99.90,1096760,27,20006,-75
2024-10-19 02:10:17,6.50,3.35,11.80,99.90,1097167,27,19998,-75
2024-10-19 02:10:48,8.20,3.78,11.80,99.90,1096942,27,20056,-75
2024-10-19 02:11:19,6.78,3.70,11.80,99.90,1096733,27,20008,-75
2024-10-19 02:11:49,6.97,3.70,11.80,99.90,1089883,27,20002,-75
2024-10-19 02:12:20,5.72,3.70,11.80,99.90,1082904,27,20031,-76
2024-10-19 02:12:50,4.18,3.38,11.80,99.90,1083209,27,20009,-75
2024-10-19 02:13:21,6.28,3.95,11.80,99.90,1090023,27,20140,-75
2024-10-19 02:13:52,5.50,3.75,11.80,99.90,1090072,27,20064,-76
2024-10-19 02:14:22,6.93,3.97,11.80,99.90,1089517,27,20461,-75
2024-10-19 02:14:53,4.97,3.55,11.80,99.90,1090037,27,20030,-75
2024-10-19 02:15:24,6.57,4.32,11.80,99.90,1089874,27,20141,-75
2024-10-19 02:15:57,7.45,4.15,11.70,99.90,1096968,27,20002,-76
2024-10-19 02:16:27,5.47,3.70,11.70,99.90,1097499,26,20009,-75
2024-10-19 02:16:58,6.15,3.85,11.70,99.90,1097346,26,20005,-76
2024-10-19 02:17:29,6.15,3.25,11.80,99.90,1096811,27,20003,-75
2024-10-19 02:18:00,5.93,3.88,11.70,99.90,1096891,27,20504,-75
2024-10-19 02:18:30,7.43,4.10,11.70,99.90,1097145,27,20330,-75
2024-10-19 02:19:01,5.00,3.67,11.70,99.90,1090164,27,19998,-75
2024-10-19 02:19:32,4.50,3.35,11.80,99.90,1096980,27,20072,-75
2024-10-19 02:20:03,7.90,3.88,11.80,99.90,1089875,27,20006,-75
2024-10-19 02:20:34,7.30,4.05,11.80,99.90,1090611,27,19999,-75
2024-10-19 02:21:05,5.15,3.60,11.80,99.90,1090011,27,20258,-75
2024-10-19 02:21:36,6.15,4.15,11.80,99.90,1090022,27,20047,-75
2024-10-19 02:22:06,5.78,3.60,11.80,99.90,1097098,27,20002,-75
2024-10-19 02:22:37,7.00,4.22,11.80,99.90,1097089,27,20025,-75
2024-10-19 02:23:08,6.13,3.65,11.80,99.90,1097509,26,20101,-75
2024-10-19 02:23:38,7.53,3.80,11.80,99.90,1096738,27,20001,-75
2024-10-19 02:24:09,8.35,3.65,11.80,99.90,1089428,27,20101,-75
2024-10-19 02:24:40,7.45,3.75,11.80,99.90,1090067,27,20030,-75
2024-10-19 02:25:11,7.03,4.25,11.80,99.90,1097215,26,19998,-75
2024-10-19 02:25:41,6.95,4.22,11.80,99.90,1104380,26,20048,-75
2024-10-19 02:26:12,5.60,3.20,11.80,99.90,1111462,26,20003,-75
2024-10-19 02:26:43,5.30,3.42,11.80,99.90,1110799,26,19996,-75
2024-10-19 02:27:13,5.85,3.78,11.80,99.90,1097493,26,20001,-75
2024-10-19 02:27:44,5.32,3.50,11.70,99.90,1096562,27,19998,-75
2024-10-19 02:28:15,7.10,3.75,11.80,99.90,1089935,27,20443,-76
2024-10-19 02:28:45,7.68,3.33,11.70,99.90,1090019,27,20002,-75
2024-10-19 02:29:16,6.45,3.92,11.70,99.90,1083301,27,20014,-76
2024-10-19 02:29:47,6.00,3.72,11.70,99.90,1089933,27,20013,-75
2024-10-19 02:30:17,6.85,4.13,11.70,99.90,1089895,27,19998,-76
2024-10-19 02:30:48,5.13,3.13,11.70,99.90,1090142,27,20138,-75
2024-10-19 02:31:19,5.13,3.67,11.70,99.90,1089853,27,20034,-75
2024-10-19 02:31:49,4.63,3.22,11.70,99.90,1089750,27,20374,-76
2024-10-19 02:32:20,7.47,4.45,11.70,99.90,1090164,27,20034,-75
2024-10-19 02:32:50,8.98,3.90,11.70,99.90,1097003,27,20033,-75
2024-10-19 02:33:21,7.57,3.90,11.70,99.90,1097409,26,20025,-75
2024-10-19 02:33:52,5.63,3.70,11.70,99.90,1096914,27,20365,-75
2024-10-19 02:34:22,8.23,4.38,11.70,99.90,1096400,27,20446,-75
2024-10-19 02:34:53,5.95,3.60,11.70,99.90,1096977,27,20582,-75
2024-10-19 02:35:24,4.72,3.03,11.70,99.90,1089722,27,20002,-75
2024-10-19 02:35:55,6.03,4.10,11.70,99.90,1082384,27,20514,-75
2024-10-19 02:36:26,5.38,3.28,11.70,99.90,1089468,27,20002,-75
2024-10-19 02:36:57,6.72,3.85,11.70,99.90,1083325,27,20073,-75
2024-10-19 02:37:30,5.78,3.35,11.70,99.90,1090464,27,20010,-75
2024-10-19 02:38:02,7.22,3.75,11.70,99.90,1096707,27,20004,-75
2024-10-19 02:38:32,5.90,3.72,11.80,99.90,1097073,27,20441,-75
2024-10-19 02:39:03,7.25,3.47,11.70,99.90,1096917,27,20006,-75
2024-10-19 02:39:34,6.18,3.75,11.70,99.90,1096867,27,20030,-75
2024-10-19 02:40:05,6.32,3.85,11.70,99.90,1089582,27,20002,-75
2024-10-19 02:40:36,4.85,2.90,11.70,99.90,1090440,27,20336,-75
2024-10-19 02:41:06,6.30,3.22,11.70,99.90,1089956,27,19998,-75
2024-10-19 02:41:38,7.43,3.85,11.70,99.90,1089735,27,20002,-75
2024-10-19 02:42:09,5.75,3.75,11.70,99.90,1089932,27,20371,-75
2024-10-19 02:42:40,5.05,3.60,11.70,99.90,1090287,27,20012,-75
2024-10-19 02:43:10,4.72,3.30,11.60,99.90,1097079,27,20021,-75
2024-10-19 02:43:41,7.05,3.33,11.70,99.90,1097351,26,20457,-75
2024-10-19 02:44:11,7.22,3.50,11.70,99.90,1096987,26,20322,-75
2024-10-19 02:44:42,5.07,3.33,11.70,99.90,1096738,27,20016,-75
2024-10-19 02:45:13,6.00,3.90,11.60,99.90,1097136,27,20002,-75
2024-10-19 02:45:44,4.93,2.97,11.60,99.90,1096898,27,20003,-75
2024-10-19 02:46:14,5.30,2.95,11.60,99.90,1096972,27,20012,-75
2024-10-19 02:46:45,5.70,3.72,11.60,99.90,1097071,26,19998,-75
2024-10-19 02:47:15,6.05,3.67,11.60,99.90,1096831,27,20005,-75
2024-10-19 02:47:46,5.95,3.92,11.60,99.90,1089780,27,20038,-75
2024-10-19 02:48:17,4.93,3.47,11.60,99.90,1083029,27,20035,-75
2024-10-19 02:48:47,6.20,3.28,11.60,99.90,1089816,27,20071,-75
2024-10-19 02:49:18,6.43,3.63,11.50,99.90,1096924,27,20044,-76
2024-10-19 02:49:49,7.63,3.75,11.60,99.90,1096936,26,20073,-75
2024-10-19 02:50:19,7.00,3.55,11.50,99.90,1104012,26,20150,-75
2024-10-19 02:50:50,5.20,3.42,11.60,99.90,1089566,27,19998,-76
2024-10-19 02:51:21,5.22,3.38,11.60,99.90,1090006,27,20002,-75
2024-10-19 02:51:51,5.80,3.22,11.60,99.90,1096792,26,20574,-75
2024-10-19 02:52:22,4.32,3.08,11.60,99.90,1096877,27,20021,-75
2024-10-19 02:52:53,6.45,3.42,11.60,99.90,1096855,27,20063,-75
2024-10-19 02:53:23,5.97,3.65,11.60,99.90,1089954,27,20006,-75
2024-10-19 02:53:54,4.45,2.78,11.60,99.90,1090065,27,20093,-75
2024-10-19 02:54:25,6.88,3.67,11.60,99.90,1089607,27,20010,-75
2024-10-19 02:54:56,5.88,2.90,11.60,99.90,1090064,27,20061,-75
2024-10-19 02:55:26,5.43,3.88,11.60,99.90,1096902,27,20001,-76
2024-10-19 02:55:57,7.30,3.70,11.60,99.90,1096939,27,20416,-75
2024-10-19 02:56:28,4.15,2.92,11.60,99.90,1096906,27,20104,-75
2024-10-19 02:56:59,4.90,3.28,11.60,99.90,1096755,27,20077,-75
2024-10-19 02:57:30,6.03,3.55,11.60,99.90,1096957,27,20072,-75
2024-10-19 02:58:00,6.20,3.42,11.60,99.90,1090071,27,20073,-75
2024-10-19 02:58:31,6.15,3.38,11.60,99.90,1097010,27,20080,-75
2024-10-19 02:59:02,5.80,3.28,11.60,99.90,1096726,27,20033,-75
2024-10-19 02:59:32,8.75,3.63,11.60,99.90,1097010,27,20409,-75
2024-10-19 03:00:04,6.05,3.20,11.50,99.90,1097095,26,20349,-75
2024-10-19 03:00:35,5.13,3.58,11.60,99.90,1097410,26,20079,-75
2024-10-19 03:01:05,7.40,4.35,11.60,99.90,1097148,26,20009,-75
2024-10-19 03:01:37,4.70,3.25,11.50,99.90,1097150,26,20011,-76
2024-10-19 03:02:08,3.92,3.45,11.50,99.90,1097370,26,20012,-75
2024-10-19 03:02:39,7.07,3.35,11.50,99.90,1097467,26,20009,-76
2024-10-19 03:03:09,4.75,3.40,11.50,99.90,1103797,26,19997,-75
2024-10-19 03:03:40,5.45,3.22,11.50,99.90,1103943,26,19997,-75
2024-10-19 03:04:10,4.55,2.97,11.50,99.90,1103518,26,19996,-75
2024-10-19 03:04:41,5.43,3.45,11.50,99.90,1103771,26,20013,-75
2024-10-19 03:05:15,5.53,3.13,11.40,99.90,1089782,27,20104,-75
2024-10-19 03:05:55,8.35,3.63,11.50,99.90,1096920,27,20069,-75
2024-10-19 03:06:27,6.45,3.30,11.40,99.90,1096984,27,20058,-75
2024-10-19 03:06:57,6.45,3.53,11.40,99.90,1097196,27,20349,-75
2024-10-19 03:07:28,5.55,3.63,11.40,99.90,1096621,27,20008,-75
2024-10-19 03:07:59,6.90,3.63,11.40,99.90,1089772,27,20002,-75
2024-10-19 03:08:29,6.28,3.28,11.40,99.90,1089876,27,20042,-75
2024-10-19 03:09:00,6.35,3.58,11.50,99.90,1090148,27,20042,-75
2024-10-19 03:09:31,4.45,2.83,11.50,99.90,1096643,27,19998,-76
2024-10-19 03:10:02,5.18,3.60,11.50,99.90,1096674,27,20037,-75
2024-10-19 03:10:33,5.30,3.03,11.60,99.90,1096946,27,20030,-76
2024-10-19 03:11:04,5.28,3.35,11.50,99.90,1096936,27,20532,-75
2024-10-19 03:11:36,5.88,3.55,11.60,99.90,1096451,26,20049,-75
2024-10-19 03:12:06,8.05,3.33,11.60,99.90,1097273,26,20006,-75
2024-10-19 03:12:37,5.00,3.45,11.60,99.90,1097449,26,20009,-75
2024-10-19 03:13:08,5.70,3.22,11.60,99.90,1097372,26,20452,-76
2024-10-19 03:13:38,8.10,4.10,11.60,99.90,1097134,26,20458,-75
2024-10-19 03:14:09,3.53,2.70,11.60,99.90,1096795,26,20010,-75
2024-10-19 03:14:40,5.68,3.53,11.60,99.90,1097325,26,20033,-75
2024-10-19 03:15:11,6.72,3.70,11.60,99.90,1096871,27,20009,-75
2024-10-19 03:15:41,4.47,3.08,11.60,99.90,1096556,27,20008,-75
2024-10-19 03:16:12,5.03,2.88,11.60,99.90,1089912,27,20050,-75
2024-10-19 03:16:42,5.75,3.80,11.60,99.90,1090007,27,20014,-76
2024-10-19 03:17:13,6.90,3.85,11.60,99.90,1096894,27,20002,-76
2024-10-19 03:17:44,4.50,3.40,11.60,99.90,1096606,27,19994,-75
2024-10-19 03:18:14,5.93,3.15,11.60,99.90,1097214,26,20008,-76
2024-10-19 03:18:45,4.65,3.20,11.60,99.90,1082475,27,20087,-75
2024-10-19 03:19:16,5.53,3.70,11.60,99.90,1082404,27,19999,-76
2024-10-19 03:19:47,5.97,3.42,11.50,99.90,1082195,27,20009,-76
2024-10-19 03:20:17,7.78,3.42,11.50,99.90,1082650,27,20010,-75
2024-10-19 03:20:49,6.03,3.83,11.50,99.90,1082695,27,20438,-75
2024-10-19 03:21:20,5.38,3.50,11.50,99.90,1082678,27,20003,-75
2024-10-19 03:21:51,10.93,3.95,11.50,99.90,1082160,27,19996,-75
2024-10-19 03:22:21,5.70,3.45,11.50,99.90,1075709,27,20007,-76
2024-10-19 03:22:52,6.60,4.63,11.50,99.90,1075819,27,20486,-75
2024-10-19 03:23:23,5.80,3.53,11.40,99.90,1075925,27,20460,-76
2024-10-19 03:23:53,4.80,2.97,11.40,99.90,1075818,27,20008,-75
2024-10-19 03:24:24,4.85,3.40,11.40,99.90,1082145,27,20003,-76
2024-10-19 03:24:55,6.82,4.03,11.40,99.90,1068795,27,19997,-76
2024-10-19 03:25:25,6.35,4.03,11.40,99.90,1069004,27,20008,-75
2024-10-19 03:25:56,4.18,3.20,11.40,99.90,1068604,27,20342,-75
2024-10-19 03:26:27,6.15,3.92,11.40,99.90,1069273,27,19997,-76
2024-10-19 03:26:57,6.13,3.20,11.40,99.90,1075659,27,19999,-75
2024-10-19 03:27:28,5.68,3.47,11.40,99.90,1075503,27,20002,-76
2024-10-19 03:27:59,15.50,3.53,11.40,99.90,1075401,27,20391,-75
2024-10-19 03:28:29,6.57,3.63,11.40,99.90,1075712,27,20345,-76
2024-10-19 03:29:04,7.65,4.63,11.40,99.90,1082695,27,20561,-75
2024-10-19 03:29:34,5.68,3.75,11.30,99.90,1082614,27,20089,-75
2024-10-19 03:30:05,7.15,3.38,11.40,99.90,1082166,27,19995,-76
2024-10-19 03:30:36,5.28,3.47,11.40,99.90,1082561,27,20460,-75
2024-10-19 03:31:07,5.63,3.40,11.40,99.90,1082595,27,20005,-75
2024-10-19 03:31:42,5.22,3.55,11.40,99.90,1075655,27,20006,-75
2024-10-19 03:32:13,6.75,3.83,11.40,99.90,1075478,27,20011,-76
2024-10-19 03:32:43,6.22,3.65,11.40,99.90,1075578,27,20007,-76
2024-10-19 03:33:14,5.82,3.45,11.40,99.90,1076954,27,19996,-75
2024-10-19 03:33:45,6.60,3.85,11.40,99.90,1075586,27,20000,-75
2024-10-19 03:34:17,7.40,4.05,11.40,99.90,1075089,27,20032,-76
2024-10-19 03:34:48,5.65,3.35,11.40,99.90,1075491,27,19999,-75
2024-10-19 03:35:19,5.07,3.65,11.40,99.90,1075675,27,20000,-75
2024-10-19 03:35:50,7.88,3.65,11.40,99.90,1075648,27,20004,-75
2024-10-19 03:36:21,7.40,3.03,11.40,99.90,1075517,27,20044,-76
2024-10-19 03:36:51,5.43,3.53,11.40,99.90,1075679,27,19996,-75
2024-10-19 03:37:22,5.85,3.47,11.40,99.90,1075733,27,20371,-75
2024-10-19 03:37:53,5.00,3.50,11.40,99.90,1075512,27,20007,-75
2024-10-19 03:38:23,5.47,3.45,11.40,99.90,1075530,27,20027,-75
2024-10-19 03:38:54,6.28,3.20,11.40,99.90,1075563,27,19999,-75
2024-10-19 03:39:24,5.70,3.60,11.40,99.90,1075600,27,19995,-76
2024-10-19 03:39:55,6.50,3.60,11.40,99.90,1075523,27,20006,-76
2024-10-19 03:40:26,5.65,3.20,11.40,99.90,1075435,27,20000,-75
2024-10-19 03:40:56,5.85,3.72,11.40,99.90,1075618,27,20048,-75
2024-10-19 03:41:27,4.15,3.00,11.40,99.90,1075705,27,19995,-76
2024-10-19 03:41:58,5.75,2.95,11.40,99.90,1075534,27,20089,-76
2024-10-19 03:42:28,3.65,3.17,11.40,99.90,1075717,27,19996,-75
2024-10-19 03:42:59,5.32,3.33,11.40,99.90,1075587,27,20043,-75
2024-10-19 03:43:30,5.95,4.05,11.40,99.90,1075632,27,20062,-75
2024-10-19 03:44:01,6.40,3.28,11.40,99.90,1075618,27,19999,-75
2024-10-19 03:44:31,7.75,3.53,11.40,99.90,1075011,27,20003,-75
2024-10-19 03:45:02,7.28,4.03,11.40,99.90,1075398,27,20085,-75
2024-10-19 03:45:32,5.88,3.60,11.40,99.90,1062508,27,20306,-75
2024-10-19 03:46:03,4.85,3.08,11.40,99.90,1062191,27,20076,-75
2024-10-19 03:46:35,5.68,3.72,11.40,99.90,1062224,27,20012,-75
2024-10-19 03:47:06,4.78,3.35,11.40,99.90,1062848,27,20517,-75
2024-10-19 03:47:36,5.38,3.40,11.40,99.90,1076121,27,20051,-75
2024-10-19 03:48:07,4.88,3.38,11.40,99.90,1076288,27,20000,-75
2024-10-19 03:48:38,4.38,3.50,11.40,99.90,1076299,27,20012,-75
2024-10-19 03:49:08,6.78,3.80,11.30,99.90,1076127,27,20002,-75
2024-10-19 03:49:39,5.85,3.50,11.40,99.90,1076139,27,19996,-75
2024-10-19 03:50:10,5.60,3.13,11.40,99.90,1076044,27,20367,-75
2024-10-19 03:50:40,4.38,3.10,11.40,99.90,1076245,27,20008,-75
2024-10-19 03:51:11,5.20,3.55,11.30,99.90,1076021,27,20007,-75
2024-10-19 03:51:42,11.57,3.38,11.30,99.90,1076179,27,19996,-75
2024-10-19 03:52:12,5.93,3.13,11.30,99.90,1076307,27,20504,-75
2024-10-19 03:52:43,6.22,3.72,11.30,99.90,1076172,27,20056,-75
2024-10-19 03:53:14,6.45,3.97,11.30,99.90,1076034,27,20347,-75
2024-10-19 03:53:44,8.70,3.38,11.30,99.90,1069398,27,20185,-75
2024-10-19 03:54:15,4.35,3.30,11.30,99.90,1068929,27,20028,-75
2024-10-19 03:54:45,8.10,4.70,11.30,99.90,1062681,27,20154,-75
2024-10-19 03:55:16,4.85,3.15,11.30,99.90,1062721,27,20021,-75
2024-10-19 03:55:47,4.60,3.22,11.20,99.90,1069477,27,20010,-75
2024-10-19 03:56:17,6.32,3.75,11.30,99.90,1069644,27,20006,-75
2024-10-19 03:56:48,7.03,3.25,11.20,99.90,1076214,27,20350,-75
2024-10-19 03:57:19,5.95,3.95,11.20,99.90,1090554,27,20067,-75
2024-10-19 03:57:49,4.40,3.17,11.20,99.90,1096969,27,20008,-75
2024-10-19 03:58:20,6.53,3.20,11.20,99.90,1097192,27,19998,-75
2024-10-19 03:58:50,5.70,3.65,11.20,99.90,1097064,27,20001,-75
2024-10-19 03:59:21,5.30,3.45,11.20,99.90,1089890,27,20087,-75
2024-10-19 03:59:52,7.88,3.92,11.20,99.90,1082801,27,19991,-75
2024-10-19 04:00:23,7.70,3.28,11.20,99.90,1083130,27,20023,-75
2024-10-19 04:00:53,6.38,3.15,11.20,99.90,1076191,27,20028,-75
2024-10-19 04:01:24,4.65,2.83,11.20,99.90,1083067,27,20026,-75
2024-10-19 04:01:55,6.10,3.67,11.30,99.90,1089842,27,20010,-75
2024-10-19 04:02:25,4.85,3.33,11.20,99.90,1090110,27,19998,-75
2024-10-19 04:02:56,5.93,3.88,11.20,99.90,1097062,27,20067,-75
2024-10-19 04:03:26,7.95,3.50,11.20,99.90,1097015,27,20001,-75
2024-10-19 04:03:57,4.35,3.00,11.20,99.90,1089935,27,19994,-75
2024-10-19 04:04:28,5.30,3.80,11.20,99.90,1089591,27,20001,-75
2024-10-19 04:04:58,5.70,3.53,11.20,99.90,1090065,27,20494,-75
2024-10-19 04:05:30,4.80,3.30,11.20,99.90,1090211,27,20022,-75
2024-10-19 04:06:00,6.90,3.83,11.20,99.90,1097115,27,19998,-75
2024-10-19 04:06:31,5.72,3.58,11.30,99.90,1104365,26,20021,-75
2024-10-19 04:07:02,5.75,3.47,11.20,99.90,1104188,26,20017,-75
2024-10-19 04:07:32,5.70,3.50,11.30,99.90,1104262,26,20001,-75
2024-10-19 04:08:03,5.55,3.38,11.20,99.90,1104065,26,20004,-75
2024-10-19 04:08:34,4.97,3.35,11.20,99.90,1104155,26,20005,-75
2024-10-19 04:09:06,6.65,3.67,11.20,99.90,1096904,27,20004,-75
2024-10-19 04:09:37,6.38,3.13,11.20,99.90,1097209,27,20071,-75
2024-10-19 04:10:07,4.22,3.13,11.20,99.90,1096823,27,20006,-75
2024-10-19 04:10:38,6.55,3.90,11.20,99.90,1083607,27,20007,-75
2024-10-19 04:11:09,7.18,3.65,11.20,99.90,1083204,27,19999,-75
2024-10-19 04:11:39,4.88,3.22,11.20,99.90,1083174,27,20095,-75
2024-10-19 04:12:10,4.65,3.40,11.10,99.90,1083139,27,20042,-75
2024-10-19 04:12:41,6.05,3.60,11.10,99.90,1090258,27,19994,-75
2024-10-19 04:13:11,6.63,3.75,11.10,99.90,1090075,27,19998,-75
2024-10-19 04:13:43,6.28,3.40,11.10,99.90,1090159,27,20005,-75
2024-10-19 04:14:14,4.88,3.50,11.10,99.90,1089629,27,19998,-75
2024-10-19 04:14:44,6.88,3.78,11.10,99.90,1097547,26,20022,-75
2024-10-19 04:15:15,8.50,3.67,11.00,99.90,1104377,26,20472,-75
2024-10-19 04:15:46,7.13,3.92,11.00,99.90,1097094,27,20544,-76
2024-10-19 04:16:17,4.85,3.85,11.00,99.90,1096941,27,19994,-75
2024-10-19 04:16:47,6.22,4.07,11.00,99.90,1097081,27,20004,-75
2024-10-19 04:17:18,5.10,3.40,11.00,99.90,1097382,26,19998,-75
2024-10-19 04:17:49,5.13,3.00,11.00,99.90,1097087,27,20006,-75
2024-10-19 04:18:19,6.03,3.67,11.00,99.90,1096908,27,19993,-75
2024-10-19 04:18:50,5.68,3.55,11.00,99.90,1097210,27,20093,-75
2024-10-19 04:19:21,4.50,3.15,11.00,99.90,1097205,27,20009,-75
2024-10-19 04:19:51,5.43,3.35,11.00,99.90,1096948,27,19997,-75
2024-10-19 04:20:22,5.57,3.35,11.00,99.90,1089792,27,20366,-75
2024-10-19 04:20:59,4.80,3.45,11.00,99.90,1090420,27,20031,-75
2024-10-19 04:21:30,5.50,3.70,10.90,99.90,1097047,26,20002,-75
2024-10-19 04:22:02,4.93,3.28,10.90,99.90,1098832,26,20012,-75
2024-10-19 04:22:32,4.20,3.10,10.90,99.90,1104377,26,20001,-75
2024-10-19 04:23:03,7.07,3.95,10.90,99.90,1104547,26,20009,-75
2024-10-19 04:23:34,5.53,3.88,11.00,99.90,1104058,26,20005,-75
2024-10-19 04:24:09,5.43,3.63,11.00,99.90,1097332,27,19997,-75
2024-10-19 04:24:39,5.72,3.60,10.90,99.90,1097629,26,20405,-75
2024-10-19 04:25:10,6.38,3.85,11.00,99.90,1097835,26,19997,-75
2024-10-19 04:25:44,4.68,3.33,11.00,99.90,1097787,26,20009,-75
2024-10-19 04:26:15,6.10,3.55,11.00,99.90,1097813,26,20010,-75
2024-10-19 04:26:45,6.30,3.47,11.00,99.90,1097082,27,20010,-75
2024-10-19 04:27:16,5.97,3.72,11.00,99.90,1097423,27,20009,-75
2024-10-19 04:27:48,6.70,4.00,10.90,99.90,1097199,27,20029,-75
2024-10-19 04:28:19,6.10,4.50,10.90,99.90,1090959,27,20013,-75
2024-10-19 04:28:50,4.63,3.35,10.90,99.90,1083069,27,20007,-75
2024-10-19 04:29:21,8.05,3.92,10.90,99.90,1083391,27,19999,-75
2024-10-19 04:29:51,5.35,3.58,10.90,99.90,1083405,27,20010,-75
2024-10-19 04:30:22,5.78,3.63,10.90,99.90,1090598,27,20014,-75
2024-10-19 04:30:53,6.00,3.28,10.90,99.90,1097500,26,19998,-75
2024-10-19 04:31:23,6.47,3.67,10.90,99.90,1097750,26,20009,-75
2024-10-19 04:31:54,6.05,4.45,10.80,99.90,1097066,26,19998,-75
2024-10-19 04:32:24,7.00,4.03,10.80,99.90,1090242,27,20005,-75
2024-10-19 04:32:55,7.35,3.67,10.90,99.90,1090098,27,19998,-75
2024-10-19 04:33:26,6.07,3.85,10.90,99.90,1090527,27,20014,-75
2024-10-19 04:33:56,5.78,4.10,10.80,99.90,1090535,27,20350,-76
2024-10-19 04:34:27,6.35,3.90,10.80,99.90,1089746,27,20381,-75
2024-10-19 04:34:58,7.05,3.72,10.80,99.90,1082902,27,20425,-75
2024-10-19 04:35:28,4.97,3.53,10.80,99.90,1083405,27,20554,-75
2024-10-19 04:35:59,5.72,3.20,10.80,99.90,1069391,27,20489,-75
2024-10-19 04:36:30,5.72,3.92,10.80,99.90,1069685,27,20445,-75
2024-10-19 04:37:01,5.60,3.85,10.80,99.90,1076300,27,19996,-75
2024-10-19 04:37:31,6.85,3.80,10.80,99.90,1082676,27,20011,-75
2024-10-19 04:38:02,4.63,3.35,10.80,99.90,1083178,27,19995,-75
2024-10-19 04:38:33,7.07,3.83,10.80,99.90,1090168,27,20004,-75
2024-10-19 04:39:04,5.40,3.58,10.90,99.90,1089802,27,20351,-75
2024-10-19 04:39:35,5.10,3.40,10.90,99.90,1089714,27,19994,-75
2024-10-19 04:40:06,5.10,3.47,10.90,99.90,1082840,27,20007,-75
2024-10-19 04:40:36,6.93,3.80,10.90,99.90,1083188,27,20009,-75
2024-10-19 04:41:07,4.50,3.38,10.90,99.90,1082813,27,20399,-75
2024-10-19 04:41:38,5.28,3.63,10.90,99.90,1082871,27,20011,-75
2024-10-19 04:42:08,5.70,3.28,10.90,99.90,1083145,27,20006,-76
2024-10-19 04:42:39,6.45,3.97,10.90,99.90,1083229,27,20483,-78
2024-10-19 04:43:09,6.63,3.42,10.90,99.90,1082739,27,20403,-78
2024-10-19 04:43:40,7.85,4.03,10.90,99.90,1083157,27,19999,-77
2024-10-19 04:44:11,5.65,3.20,10.90,99.90,1082561,27,19999,-77
2024-10-19 04:44:41,5.68,3.03,10.90,99.90,1076150,27,20000,-77
2024-10-19 04:45:12,5.88,3.83,10.90,99.90,1075992,27,19999,-77
2024-10-19 04:45:43,4.55,3.40,10.90,99.90,1076157,27,20131,-77
2024-10-19 04:46:13,4.93,3.47,11.00,99.90,1076270,27,19999,-77
2024-10-19 04:46:44,5.68,3.75,10.90,99.90,1082412,27,20088,-78
2024-10-19 04:47:14,5.32,3.47,10.90,99.90,1082798,27,19999,-77
2024-10-19 04:47:45,5.70,3.95,10.90,99.90,1082973,27,20355,-77
2024-10-19 04:48:16,7.60,4.20,11.00,99.90,1083061,27,19999,-77
2024-10-19 04:48:46,6.95,3.90,11.00,99.90,1083028,27,20007,-77
2024-10-19 04:49:17,5.70,3.25,10.90,99.90,1082862,27,20069,-77
2024-10-19 04:49:48,6.18,3.78,11.00,99.90,1085998,27,20025,-78
2024-10-19 04:50:18,5.65,3.40,11.00,99.90,1088846,27,20490,-77
2024-10-19 04:50:49,4.80,3.35,11.00,99.90,1087224,27,20467,-78
2024-10-19 04:51:19,5.43,3.75,10.90,99.90,1083065,27,19999,-77
2024-10-19 04:51:50,8.98,3.63,10.90,99.90,1082863,27,20506,-78
2024-10-19 04:52:21,5.07,3.53,10.90,99.90,1083032,27,20003,-77
2024-10-19 04:52:51,5.55,3.63,10.90,99.90,1090064,27,20002,-77
2024-10-19 04:53:22,5.22,2.95,10.90,99.90,1087020,27,20054,-77
2024-10-19 04:53:52,5.55,3.95,11.00,99.90,1089471,27,20002,-77
2024-10-19 04:54:23,4.88,3.28,10.90,99.90,1086933,27,20039,-77
2024-10-19 04:54:54,5.30,3.67,10.90,99.90,1082507,27,20476,-78
2024-10-19 04:55:24,7.93,3.72,10.90,99.90,1086524,27,20527,-77
2024-10-19 04:55:55,4.03,3.08,10.90,99.90,1083764,27,19999,-77
2024-10-19 04:56:26,8.57,3.70,10.90,99.90,1082767,27,20003,-76
2024-10-19 04:56:57,5.78,3.20,10.90,99.90,1069069,27,20005,-77
2024-10-19 04:57:28,7.65,3.97,11.00,99.90,1066802,27,20019,-77
2024-10-19 04:57:58,5.30,3.15,11.00,99.90,1063372,27,20045,-77
2024-10-19 04:58:29,6.45,3.80,11.00,99.90,1062573,27,20369,-77
2024-10-19 04:59:00,6.50,3.78,11.00,99.90,1068600,27,20457,-77
2024-10-19 04:59:30,7.22,3.92,11.00,99.90,1075530,27,20036,-77
2024-10-19 05:00:02,4.82,3.08,10.90,99.90,1075312,27,20027,-77
2024-10-19 05:00:33,6.40,3.63,10.90,99.90,1075856,27,20039,-77
2024-10-19 05:01:03,4.72,2.97,10.90,99.90,1082487,27,19999,-78
2024-10-19 05:01:35,6.20,3.55,10.90,99.90,1081565,27,20091,-78
2024-10-19 05:02:06,4.97,3.17,10.90,99.90,1082075,27,20014,-77
2024-10-19 05:02:36,7.63,3.38,10.90,99.90,1077326,27,20014,-78
2024-10-19 05:03:07,3.60,2.72,10.90,99.90,1075967,27,20507,-77
2024-10-19 05:03:38,5.07,3.28,10.90,99.90,1082728,27,20002,-77
2024-10-19 05:04:08,4.72,3.47,10.90,99.90,1081921,27,20455,-77
2024-10-19 05:04:39,6.78,3.90,10.90,99.90,1082669,27,20376,-77
2024-10-19 05:05:09,5.03,3.47,10.90,99.90,1076130,27,20004,-77
2024-10-19 05:05:40,5.68,3.78,10.90,99.90,1077931,27,21211,-78
2024-10-19 05:06:11,5.45,3.15,10.90,99.90,1076142,27,20018,-77
2024-10-19 05:06:41,4.50,3.17,10.90,99.90,1078203,27,20011,-77
2024-10-19 05:07:12,5.90,3.33,10.90,99.90,1076547,27,20000,-77
2024-10-19 05:07:43,7.53,3.58,10.90,99.90,1078260,27,19995,-78
2024-10-19 05:08:14,5.38,3.28,10.90,99.90,1082305,27,20337,-77
2024-10-19 05:08:44,5.30,3.42,10.90,99.90,1078482,27,20030,-78
2024-10-19 05:09:15,4.85,3.38,10.90,99.90,1077153,27,20010,-78
2024-10-19 05:09:46,6.93,3.95,10.90,99.90,1078478,27,20042,-78
2024-10-19 05:10:16,5.50,3.30,10.90,99.90,1077158,27,20441,-77
2024-10-19 05:10:47,4.82,3.20,10.90,99.90,1082661,27,19999,-77
2024-10-19 05:11:17,4.85,2.90,11.00,99.90,1080964,27,19995,-78
2024-10-19 05:11:48,5.47,3.70,11.00,99.90,1082747,27,20003,-77
2024-10-19 05:12:19,5.57,3.35,11.00,99.90,1075237,27,20006,-77
2024-10-19 05:12:49,5.53,3.63,10.90,99.90,1075824,27,19996,-77
2024-10-19 05:13:20,5.00,3.45,10.90,99.90,1075749,27,20002,-77
2024-10-19 05:13:51,3.90,3.00,10.90,99.90,1075926,27,19999,-76
2024-10-19 05:14:21,4.45,3.25,10.90,99.90,1088600,26,20143,-77
2024-10-19 05:14:52,4.25,2.90,10.90,99.90,1100404,26,19993,-77
2024-10-19 05:15:22,5.35,3.55,10.80,99.90,1096798,26,20363,-77
2024-10-19 05:15:54,8.27,3.65,10.90,99.90,1096626,26,20401,-77
2024-10-19 05:16:25,13.57,3.55,10.80,99.90,1089722,26,20450,-77
2024-10-19 05:16:56,5.18,3.45,10.80,99.90,1089678,27,20002,-77
2024-10-19 05:17:26,5.20,3.42,10.80,99.90,1090452,26,19995,-77
2024-10-19 05:17:57,6.28,3.00,10.80,99.90,1089750,27,20361,-77
2024-10-19 05:18:28,5.68,3.22,10.80,99.90,1093437,26,19990,-77
2024-10-19 05:18:58,5.95,3.13,10.80,99.90,1096583,27,20030,-77
2024-10-19 05:19:29,5.97,3.17,10.80,99.90,1096574,26,20017,-77
2024-10-19 05:20:00,3.88,3.15,10.80,99.90,1096739,26,19998,-77
2024-10-19 05:20:30,4.90,3.13,10.80,99.90,1100956,26,20333,-78
2024-10-19 05:21:01,6.22,3.58,10.80,99.90,1089455,27,20446,-77
2024-10-19 05:21:32,6.07,3.42,10.80,99.90,1094525,26,20001,-77
2024-10-19 05:22:04,4.72,3.22,10.80,99.90,1096591,27,20013,-77
2024-10-19 05:22:34,5.32,3.25,10.80,99.90,1096470,26,20553,-77
2024-10-19 05:23:05,5.20,3.53,10.80,99.90,1096550,26,19997,-76
2024-10-19 05:23:37,4.95,2.75,10.80,99.90,1093366,26,20001,-77
2024-10-19 05:24:07,6.32,3.53,10.80,99.90,1089101,27,19994,-78
2024-10-19 05:24:38,7.05,3.15,10.90,99.90,1079514,27,19998,-77
2024-10-19 05:25:09,6.90,3.15,10.80,99.90,1071698,27,20010,-77
2024-10-19 05:25:50,5.28,3.00,10.90,99.90,1082550,27,20555,-77
2024-10-19 05:26:20,5.82,3.63,10.90,99.90,1087605,27,20022,-77
2024-10-19 05:26:51,4.25,3.00,10.90,99.90,1094675,27,20473,-77
2024-10-19 05:27:22,5.15,3.70,10.90,99.90,1099595,26,20038,-77
2024-10-19 05:27:53,5.00,3.53,10.90,99.90,1104002,26,20004,-77
2024-10-19 05:28:25,5.57,3.10,10.90,99.90,1103764,26,20055,-77
2024-10-19 05:28:56,5.65,3.67,10.90,99.90,1103944,26,20083,-77
2024-10-19 05:29:26,5.45,3.50,10.90,99.90,1104651,26,20004,-77
2024-10-19 05:29:57,5.43,3.70,10.90,99.90,1104369,26,19996,-77
2024-10-19 05:30:27,4.93,3.60,10.90,99.90,1104406,26,20017,-77
2024-10-19 05:31:00,4.85,3.22,10.90,99.90,1104133,26,19993,-76
2024-10-19 05:31:32,5.20,3.10,10.80,99.90,1103991,26,20488,-76
2024-10-19 05:32:03,4.65,3.28,10.80,99.90,1104809,26,20001,-74
2024-10-19 05:32:33,3.75,2.80,10.80,99.90,1104339,26,20000,-73
2024-10-19 05:33:04,5.70,3.28,10.90,99.90,1088752,27,20469,-73
2024-10-19 05:33:35,5.40,3.05,10.80,99.90,1083010,27,20472,-73
2024-10-19 05:34:08,5.75,3.35,10.80,99.90,1082865,27,20022,-73
2024-10-19 05:34:39,4.78,3.00,10.90,99.90,1076036,27,20006,-73
2024-10-19 05:35:10,5.05,3.45,10.90,99.90,1075831,27,20000,-73
2024-10-19 05:35:40,4.75,3.95,10.90,99.90,1076102,27,19996,-73
2024-10-19 05:36:11,5.63,3.50,10.90,99.90,1076162,27,20505,-73
2024-10-19 05:36:42,5.03,3.05,10.90,99.90,1082962,27,19998,-73
2024-10-19 05:37:12,6.50,3.03,10.90,99.90,1082307,27,19999,-73
2024-10-19 05:37:43,5.07,3.08,10.90,99.90,1083001,27,19999,-73
2024-10-19 05:38:14,4.50,2.90,10.90,99.90,1089811,27,19998,-73
2024-10-19 05:38:45,5.25,3.30,10.90,99.90,1089976,27,20428,-73
2024-10-19 05:39:16,5.28,3.20,10.90,99.90,1089592,27,20010,-73
2024-10-19 05:39:46,7.18,4.18,10.90,99.90,1082656,27,20073,-73
2024-10-19 05:40:17,5.43,3.10,10.90,99.90,1082737,27,20494,-73
2024-10-19 05:40:48,7.10,3.53,10.90,99.90,1082155,27,20445,-72
2024-10-19 05:41:19,4.03,2.80,10.90,99.90,1078493,27,20002,-73
2024-10-19 05:41:49,4.88,2.80,10.90,99.90,1089649,27,20034,-73
2024-10-19 05:42:20,5.60,2.80,10.80,99.90,1087209,27,20010,-73
2024-10-19 05:42:51,4.85,3.00,10.80,99.90,1087562,27,20008,-73
2024-10-19 05:43:21,4.28,2.92,10.80,99.90,1086595,27,20002,-73
2024-10-19 05:43:52,6.75,3.50,10.90,99.90,1088904,27,20473,-73
2024-10-19 05:44:22,5.15,3.40,10.90,99.90,1088742,27,20002,-73
2024-10-19 05:44:53,5.00,3.00,10.80,99.90,1082482,27,19995,-73
2024-10-19 05:45:24,5.05,3.42,10.90,99.90,1082238,27,20029,-73
2024-10-19 05:45:55,5.50,3.25,10.90,99.90,1082606,27,20035,-72
2024-10-19 05:46:25,4.13,2.88,10.80,99.90,1082603,27,20010,-73
2024-10-19 05:46:56,6.55,3.70,10.80,99.90,1082956,27,20389,-73
2024-10-19 05:47:27,3.75,2.92,10.80,99.90,1087585,27,19994,-73
2024-10-19 05:50:20,5.63,3.30,10.90,99.90,1082695,27,20122,-72
2024-10-19 05:50:52,5.07,3.00,10.80,99.90,1082825,27,20028,-69
2024-10-19 05:51:23,6.22,3.42,10.80,99.90,1085218,27,19999,-68
2024-10-19 05:51:53,5.32,3.28,10.80,99.90,1095533,26,20442,-71
2024-10-19 05:52:24,4.78,3.03,10.80,99.90,1092898,27,20534,-69
2024-10-19 05:52:55,4.40,3.03,10.90,99.90,1089240,27,20013,-69
2024-10-19 05:53:26,6.60,3.13,10.80,99.90,1089362,27,20034,-65
2024-10-19 05:53:56,5.47,2.97,10.90,99.90,1089210,27,20102,-67
2024-10-19 05:54:27,6.28,3.20,10.90,99.90,1088466,27,20006,-66
2024-10-19 05:54:58,5.15,3.30,10.90,99.90,1089571,27,20013,-67
2024-10-19 05:55:29,4.90,3.28,10.80,99.90,1089195,27,20089,-67
2024-10-19 05:55:59,5.80,3.17,10.80,99.90,1089402,27,20030,-67
2024-10-19 05:56:30,4.97,2.90,10.90,99.90,1089500,27,19994,-67
2024-10-19 05:57:01,4.55,3.03,10.90,99.90,1089693,27,20005,-65
2024-10-19 05:57:32,5.25,3.13,10.80,99.90,1089533,27,20006,-67
2024-10-19 05:58:03,6.57,3.38,10.80,99.90,1089454,27,20051,-67
2024-10-19 05:58:33,4.57,3.10,10.80,99.90,1089587,27,20030,-66
2024-10-19 05:59:04,4.28,3.22,10.80,99.90,1089747,27,20046,-67
2024-10-19 05:59:34,4.63,3.58,10.80,99.90,1089476,27,20077,-67
2024-10-19 06:00:06,4.25,2.95,10.80,99.90,1081599,27,20007,-66
2024-10-19 06:00:38,4.03,3.15,10.80,99.90,1082513,27,20007,-67
2024-10-19 06:01:09,7.65,2.88,10.80,99.90,1082745,27,20003,-67
2024-10-19 06:01:39,3.85,2.72,10.90,99.90,1082393,27,20002,-67
2024-10-19 06:02:10,5.90,3.28,10.90,99.90,1082581,27,20113,-67
2024-10-19 06:02:42,5.20,2.92,10.90,99.90,1089327,27,20042,-66
2024-10-19 06:03:18,4.65,3.13,10.80,99.90,1089454,27,19998,-66
2024-10-19 06:03:51,7.78,3.75,10.80,99.90,1089792,27,20002,-67
2024-10-19 06:04:22,4.95,3.08,10.90,99.90,1088538,27,20038,-67
2024-10-19 06:04:53,4.38,2.97,10.90,99.90,1090420,26,20464,-67
2024-10-19 06:05:23,7.40,3.03,10.80,99.90,1102478,26,20451,-67
2024-10-19 06:05:54,3.97,2.80,10.80,99.90,1104214,26,19997,-67
2024-10-19 06:06:25,4.40,2.88,10.80,99.90,1103887,26,20000,-67
2024-10-19 06:06:55,5.00,2.85,10.80,99.90,1104026,26,20005,-67
2024-10-19 06:07:26,4.10,2.78,10.80,99.90,1096633,27,20009,-67
2024-10-19 06:07:57,4.15,2.60,10.90,99.90,1096966,27,20005,-67
2024-10-19 06:08:27,4.32,2.90,10.90,99.90,1096508,26,19998,-66
2024-10-19 06:08:58,4.40,2.67,10.90,99.90,1104102,26,20005,-67
2024-10-19 06:09:29,4.30,3.00,10.90,99.90,1104471,26,20133,-67
2024-10-19 06:09:59,4.53,2.72,10.90,99.90,1104216,26,20356,-66
2024-10-19 06:10:30,4.22,2.97,11.00,99.90,1103570,26,20407,-65
2024-10-19 06:11:00,3.25,2.42,11.00,99.90,1104903,26,20001,-67
2024-10-19 06:11:31,5.65,3.28,10.90,99.90,1104326,26,20466,-65
2024-10-19 06:12:02,7.75,3.10,10.90,99.90,1104110,26,20480,-66
2024-10-19 06:12:34,5.03,2.70,11.00,99.90,1104012,26,19997,-67
2024-10-19 06:13:04,3.67,2.65,11.00,99.90,1103942,26,19997,-68
2024-10-19 06:13:35,4.75,3.03,11.00,99.90,1104043,26,19997,-67
2024-10-19 06:14:06,5.05,2.67,11.00,99.90,1104537,26,20007,-66
2024-10-19 06:14:36,4.25,2.25,11.00,99.90,1103644,26,20067,-66
2024-10-19 06:15:07,5.13,2.80,11.00,99.90,1104309,26,19993,-67
2024-10-19 06:15:37,3.97,3.10,11.00,99.90,1104424,26,20001,-66
2024-10-19 06:16:08,4.30,2.45,11.00,99.90,1104550,26,20457,-67
2024-10-19 06:16:39,4.05,2.67,11.00,99.90,1104501,26,20486,-67
2024-10-19 06:17:09,4.43,2.65,11.00,99.90,1101094,26,20008,-66
2024-10-19 06:17:40,4.78,3.25,11.10,99.90,1103994,26,20004,-67
2024-10-19 06:18:10,3.88,2.70,11.10,99.90,1104367,26,19992,-69
2024-10-19 06:18:41,4.38,2.63,11.10,99.90,1104393,26,20008,-67
2024-10-19 06:19:12,4.40,2.55,11.10,99.90,1104283,26,20009,-66
2024-10-19 06:19:42,4.07,2.47,11.10,99.90,1111054,26,19992,-67
2024-10-19 06:20:13,3.75,2.58,11.10,99.90,1110862,26,20093,-66
2024-10-19 06:20:49,6.45,2.92,11.10,99.90,1111453,26,19996,-67
2024-10-19 06:21:19,3.30,2.45,11.10,99.90,1109525,26,20008,-66
2024-10-19 06:21:50,4.63,2.72,11.10,99.90,1104620,26,20021,-68
2024-10-19 06:22:21,5.15,2.75,11.10,99.90,1104284,26,19997,-67
2024-10-19 06:22:51,5.07,3.03,11.10,99.90,1104564,26,20007,-66
2024-10-19 06:23:23,3.42,2.78,11.10,99.90,1104064,26,20467,-68
2024-10-19 06:23:54,4.93,2.45,11.10,99.90,1104718,26,20012,-66
2024-10-19 06:24:24,6.88,3.40,11.10,99.90,1103802,26,20501,-67
2024-10-19 06:24:55,4.70,2.53,11.10,99.90,1104686,26,19993,-67
2024-10-19 06:25:25,4.35,2.63,11.10,99.90,1104031,26,20462,-66
2024-10-19 06:25:59,4.70,2.97,11.10,99.90,1104595,26,20007,-67
2024-10-19 06:26:29,4.00,2.72,11.10,99.90,1103829,26,20336,-66
2024-10-19 06:27:00,6.63,2.78,11.20,99.90,1104207,26,20051,-67
2024-10-19 06:27:31,3.83,2.70,11.20,99.90,1103785,26,20000,-67
2024-10-19 06:28:01,3.88,2.72,11.20,99.90,1104183,26,20405,-65
2024-10-19 06:28:33,4.57,2.83,11.20,99.90,1103838,26,20023,-67
2024-10-19 06:29:04,3.80,2.40,11.20,99.90,1103956,26,20012,-66
2024-10-19 06:29:35,4.15,2.65,11.20,99.90,1103753,26,20615,-67
2024-10-19 06:30:07,4.47,2.67,11.20,99.90,1097432,26,19997,-67
2024-10-19 06:30:49,2.95,2.10,11.20,99.90,1103798,26,20020,-66
2024-10-19 06:31:20,4.50,2.47,11.20,99.90,1103693,26,20037,-66
2024-10-19 06:31:51,3.13,2.10,11.20,99.90,1104371,26,20001,-67
2024-10-19 06:32:23,6.35,3.00,11.20,99.90,1104367,26,19997,-65
2024-10-19 06:32:53,4.53,2.72,11.20,99.90,1104517,26,20443,-67
2024-10-19 06:33:25,3.72,2.65,11.20,99.90,1104184,26,20008,-67
2024-10-19 06:33:55,5.30,3.20,11.20,99.90,1104357,26,20013,-66
2024-10-19 06:34:34,5.78,2.65,11.20,99.90,1103917,26,20016,-67
2024-10-19 06:35:05,4.43,2.70,11.20,99.90,1103636,26,20029,-67
2024-10-19 06:35:35,5.85,2.67,11.20,99.90,1103823,26,20082,-66
2024-10-19 06:36:06,3.55,2.75,11.20,99.90,1104463,26,20001,-66
2024-10-19 06:36:37,3.92,2.88,11.20,99.90,1104098,26,20017,-67
2024-10-19 06:37:07,5.28,2.67,11.20,99.90,1104329,26,20538,-67
2024-10-19 06:37:38,4.28,3.00,11.20,99.90,1104055,26,20464,-66
2024-10-19 06:38:09,3.85,2.53,11.20,99.90,1103922,26,20325,-67
2024-10-19 06:38:41,5.03,2.70,11.20,99.90,1104129,26,20001,-66
2024-10-19 06:39:12,5.07,3.00,11.20,99.90,1104433,26,19997,-67
2024-10-19 06:39:42,4.13,2.53,11.20,99.90,1103874,26,20071,-67
2024-10-19 06:40:13,5.55,3.05,11.20,99.90,1103404,26,20359,-66
2024-10-19 06:40:51,5.13,2.75,11.20,99.90,1104514,26,20004,-66
2024-10-19 06:41:22,3.53,2.50,11.20,99.90,1104128,26,20007,-66
2024-10-19 06:41:52,8.18,2.83,11.20,99.90,1103765,26,20001,-66
2024-10-19 06:42:23,3.38,2.55,11.30,99.90,1104076,26,20396,-67
2024-10-19 06:42:54,4.63,2.38,11.20,99.90,1104387,26,20001,-66
2024-10-19 06:43:25,5.05,2.80,11.20,99.90,1103803,26,20016,-66
2024-10-19 06:43:55,4.13,2.50,11.20,99.90,1104061,26,20000,-67
2024-10-19 06:44:27,3.97,2.67,11.30,99.90,1103566,26,20004,-65
2024-10-19 06:44:58,6.60,2.22,11.30,99.90,1104095,26,20563,-66
2024-10-19 06:45:28,4.03,2.13,11.30,99.90,1110981,26,20008,-67
2024-10-19 06:46:00,4.15,2.90,11.30,99.90,1110855,26,20004,-67
2024-10-19 06:46:32,3.60,2.50,11.30,99.90,1110603,26,19996,-67
2024-10-19 06:47:02,3.33,2.30,11.30,99.90,1110465,26,20000,-66
2024-10-19 06:47:33,4.80,2.95,11.30,99.90,1104225,26,20477,-67
2024-10-19 06:48:04,3.65,2.63,11.30,99.90,1102885,26,20373,-66
2024-10-19 06:48:34,5.78,2.50,11.30,99.90,1103832,26,20000,-67
2024-10-19 06:49:06,3.92,2.90,11.30,99.90,1104013,26,19997,-66
2024-10-19 06:49:37,4.57,2.33,11.30,99.90,1102961,26,20075,-67
2024-10-19 06:50:08,4.72,2.95,11.30,99.90,1102455,26,20004,-65
2024-10-19 06:50:38,4.47,2.83,11.30,99.90,1104126,26,20004,-67
2024-10-19 06:51:09,5.07,3.17,11.30,99.90,1102773,26,20686,-66
2024-10-19 06:51:41,9.10,2.92,11.30,99.90,1103079,26,20341,-67
2024-10-19 06:52:12,4.45,2.80,11.30,99.90,1103516,26,19996,-66
2024-10-19 06:52:43,5.72,3.05,11.30,99.90,1104209,26,20012,-67
2024-10-19 06:53:14,4.95,2.88,11.30,99.90,1104193,26,19997,-65
2024-10-19 06:53:44,5.35,3.05,11.30,99.90,1104344,26,20000,-66
2024-10-19 06:54:15,3.72,2.60,11.30,99.90,1103486,26,19997,-66
2024-10-19 06:54:46,4.07,2.50,11.40,99.90,1104259,26,19997,-67
2024-10-19 06:55:17,4.50,2.63,11.40,99.90,1104086,26,20004,-66
2024-10-19 06:55:48,5.47,3.15,11.40,99.90,1104505,26,20380,-67
2024-10-19 06:56:18,3.65,2.72,11.40,99.90,1103593,26,20003,-67
2024-10-19 06:56:56,3.33,2.33,11.40,99.90,1103981,26,20514,-70
2024-10-19 06:57:27,3.83,2.17,11.40,99.90,1103754,26,20370,-67
2024-10-19 06:57:58,5.20,2.72,11.40,99.90,1104037,26,20025,-65
2024-10-19 06:58:29,4.28,2.70,11.40,99.90,1103651,26,20465,-67
2024-10-19 06:59:02,6.57,3.00,11.50,99.90,1104489,26,20507,-67
2024-10-19 06:59:33,3.92,2.60,11.50,99.90,1104222,26,20012,-67
2024-10-19 07:00:04,3.75,2.58,11.50,99.90,1103750,26,20012,-67
2024-10-19 07:00:35,4.28,2.80,11.50,99.90,1103896,26,20013,-67
2024-10-19 07:01:07,4.20,2.58,11.50,99.90,1103949,26,20004,-67
2024-10-19 07:01:38,6.55,2.75,11.50,99.90,1103877,26,20013,-67
2024-10-19 07:02:08,3.03,2.22,11.50,99.90,1104292,26,20476,-66
2024-10-19 07:02:39,4.57,2.40,11.50,99.90,1103928,26,20362,-66
2024-10-19 07:03:09,4.78,2.90,11.50,99.90,1104312,26,19993,-67
2024-10-19 07:03:41,4.65,2.88,11.50,99.90,1104194,26,20008,-66
2024-10-19 07:04:12,5.15,2.78,11.60,99.90,1103620,26,20345,-67
2024-10-19 07:04:42,2.70,2.28,11.50,99.90,1103456,26,20024,-66
2024-10-19 07:05:14,4.47,2.85,11.50,99.90,1103828,26,20380,-67
2024-10-19 07:05:46,3.45,2.33,11.60,99.90,1089847,27,20006,-66
2024-10-19 07:06:17,3.67,2.65,11.60,99.90,1091035,26,19998,-66
2024-10-19 07:06:48,6.85,3.05,11.60,99.90,1103679,26,20439,-67
2024-10-19 07:07:18,3.80,2.72,11.60,99.90,1103612,26,20001,-66
2024-10-19 07:07:49,3.53,2.47,11.60,99.90,1104161,26,20007,-67
2024-10-19 07:08:20,4.45,2.70,11.60,99.90,1104038,26,20000,-67
2024-10-19 07:08:50,5.10,2.58,11.60,99.90,1104072,26,20007,-67
2024-10-19 07:09:21,3.22,2.30,11.60,99.90,1104059,26,20011,-67
2024-10-19 07:09:52,4.82,2.50,11.60,99.90,1104118,26,20045,-67
2024-10-19 07:10:22,3.90,2.50,11.60,99.90,1104124,26,20452,-66
2024-10-19 07:10:54,3.67,2.42,11.60,99.90,1104224,26,20008,-66
2024-10-19 07:11:24,4.07,2.55,11.70,99.90,1103636,26,20020,-66
2024-10-19 07:12:03,4.35,2.67,11.70,99.90,1104364,26,20011,-67
2024-10-19 07:12:34,3.38,2.10,11.70,99.90,1104167,26,20034,-65
2024-10-19 07:13:05,3.83,2.60,11.70,99.90,1103535,26,20337,-66
2024-10-19 07:13:36,4.25,2.28,11.70,99.90,1104167,26,20009,-67
2024-10-19 07:14:07,3.47,2.20,11.80,99.90,1104249,26,20019,-66
2024-10-19 07:14:38,7.65,3.10,11.80,99.90,1103570,26,20012,-66
2024-10-19 07:15:09,4.88,2.80,11.80,99.90,1104043,26,20456,-67
2024-10-19 07:15:39,4.60,2.85,11.90,99.90,1103663,26,20473,-67
2024-10-19 07:16:11,3.05,2.50,11.80,99.90,1104270,26,20001,-67
2024-10-19 07:16:42,3.38,2.53,11.90,99.90,1104156,26,20009,-67
2024-10-19 07:17:12,3.83,2.25,11.90,99.90,1104041,26,20001,-66
2024-10-19 07:17:43,3.15,2.30,11.90,99.90,1104043,26,20004,-67
2024-10-19 07:18:18,7.32,3.00,11.90,99.90,1104338,26,20004,-68
2024-10-19 07:18:49,3.42,2.67,11.90,99.90,1104263,26,20326,-67
2024-10-19 07:19:20,3.60,2.22,12.00,99.90,1103574,26,19997,-68
2024-10-19 07:19:50,2.72,2.30,12.00,99.90,1103399,26,20071,-65
2024-10-19 07:20:21,3.55,2.28,12.00,99.90,1103512,26,20001,-67
2024-10-19 07:20:52,4.10,2.80,12.00,99.90,1103869,26,20000,-67
2024-10-19 07:21:23,5.03,2.83,12.00,99.90,1103278,26,20513,-67
2024-10-19 07:21:53,3.45,2.53,12.00,99.90,1104213,26,20012,-67
2024-10-19 07:22:24,5.40,3.15,12.00,99.90,1103732,26,20578,-67
2024-10-19 07:22:55,3.72,2.22,12.00,99.90,1104541,26,20011,-67
2024-10-19 07:23:25,4.28,2.33,12.00,99.90,1104557,26,20460,-67
2024-10-19 07:23:56,4.80,2.38,12.00,99.90,1105027,26,20003,-67
2024-10-19 07:24:26,6.13,2.88,12.00,99.90,1104091,26,20040,-66
2024-10-19 07:24:57,5.63,2.25,12.00,99.90,1104943,26,20029,-66
2024-10-19 07:25:28,3.90,2.42,12.10,99.90,1104386,26,20000,-67
2024-10-19 07:25:59,4.82,2.30,12.10,99.90,1104714,26,19997,-65
2024-10-19 07:26:30,4.90,2.30,12.00,99.90,1104419,26,20004,-67
2024-10-19 07:27:01,6.28,2.45,12.00,99.90,1104925,26,20005,-66
2024-10-19 07:27:31,3.30,2.33,12.10,99.90,1104543,26,20099,-67
2024-10-19 07:28:02,4.05,2.63,12.10,99.90,1104298,26,20001,-67
2024-10-19 07:28:34,5.75,2.50,12.10,99.90,1104638,26,20336,-67
2024-10-19 07:29:05,2.67,2.00,12.10,99.90,1104929,26,20461,-67
2024-10-19 07:29:35,3.42,2.33,12.10,99.90,1104456,26,20009,-66
2024-10-19 07:30:07,4.40,2.53,12.10,99.90,1104469,26,20001,-67
2024-10-19 07:30:37,4.85,2.60,12.10,99.90,1105264,26,20001,-67
2024-10-19 07:31:08,4.38,2.60,12.10,99.90,1104564,26,20452,-67
2024-10-19 07:31:38,2.88,2.05,12.10,99.90,1104538,26,20001,-65
2024-10-19 07:32:09,4.07,2.50,12.10,99.90,1104579,26,20001,-67
2024-10-19 07:32:40,3.03,2.08,12.10,99.90,1104469,26,20011,-67
2024-10-19 07:33:10,3.88,2.10,12.10,99.90,1104728,26,20029,-65
2024-10-19 07:33:41,3.15,2.15,12.10,99.90,1104802,26,19997,-66
2024-10-19 07:34:12,4.65,1.90,12.10,99.90,1103945,26,19997,-67
2024-10-19 07:34:42,3.78,2.38,12.10,99.90,1118776,21,20005,-69
2024-10-19 07:35:13,3.15,2.15,12.20,99.90,1087340,26,20866,-69
2024-10-19 07:35:44,3.83,2.42,12.20,99.90,1096997,27,20013,-69
2024-10-19 07:36:15,2.53,1.75,12.20,99.90,1093258,26,20007,-69
2024-10-19 07:36:46,3.25,2.08,12.20,99.90,1090477,27,19994,-69
2024-10-19 07:37:17,3.08,2.10,12.10,99.90,1090186,27,20404,-70
2024-10-19 07:37:47,2.75,2.05,12.20,99.90,1090504,27,19998,-69
2024-10-19 07:38:20,5.07,2.30,12.20,99.90,1090609,27,19998,-69
2024-10-19 07:38:50,3.50,2.13,12.20,99.90,1091385,27,20380,-69
2024-10-19 07:39:21,3.65,2.30,12.20,99.90,1090085,27,20054,-69
2024-10-19 07:39:52,5.00,3.38,12.20,99.90,1090310,27,20002,-69
2024-10-19 07:40:22,4.72,2.15,12.20,99.90,1090027,27,20035,-69
2024-10-19 07:40:53,3.33,2.05,12.20,99.90,1097535,27,19998,-68
2024-10-19 07:41:24,2.25,1.90,12.20,99.90,1097458,27,19998,-69
2024-10-19 07:41:54,3.20,2.15,12.30,99.90,1091759,26,19998,-69
2024-10-19 07:42:25,2.90,1.85,12.20,99.90,1089560,27,19999,-69
2024-10-19 07:42:55,3.60,2.03,12.30,99.90,1090498,27,19998,-69
2024-10-19 07:43:26,2.60,2.00,12.20,99.90,1090123,27,20002,-69
2024-10-19 07:43:57,2.65,2.00,12.20,99.90,1090488,27,20034,-69
2024-10-19 07:44:27,2.50,1.92,12.30,99.90,1089705,27,20040,-69
2024-10-19 07:44:58,4.28,2.20,12.30,99.90,1091000,27,20010,-69
2024-10-19 07:45:38,2.35,1.60,12.30,99.90,1090344,27,20034,-69
2024-10-19 07:46:08,3.47,1.92,12.30,99.90,1090758,27,20050,-69
2024-10-19 07:46:39,2.33,1.77,12.30,99.90,1089800,27,20002,-69
2024-10-19 07:47:10,3.72,2.00,12.40,99.90,1076011,27,20008,-69
2024-10-19 07:47:41,2.42,1.60,12.40,99.90,1076102,27,20000,-68
2024-10-19 07:48:11,2.42,2.00,12.40,99.90,1076305,27,20007,-69
2024-10-19 07:48:42,2.67,1.77,12.40,99.90,1082714,27,20014,-69
2024-10-19 07:49:13,3.53,2.00,12.40,99.90,1083196,27,20039,-69
2024-10-19 07:49:43,2.05,1.73,12.40,99.90,1082754,27,20013,-69
2024-10-19 07:50:14,2.60,2.00,12.40,99.90,1083026,27,19999,-69
2024-10-19 07:50:47,2.40,1.67,12.40,99.90,1075874,27,20092,-69
2024-10-19 07:51:17,3.40,1.88,12.40,99.90,1073106,27,20067,-69
2024-10-19 07:51:49,3.00,2.20,12.40,99.90,1076434,27,20003,-69
2024-10-19 07:52:20,2.88,2.05,12.40,99.90,1076899,27,19995,-69
2024-10-19 07:52:51,3.28,2.05,12.40,99.90,1082950,27,19995,-69
2024-10-19 07:53:22,3.17,2.22,12.40,99.90,1082856,27,19995,-69
2024-10-19 07:53:53,4.00,2.58,12.40,99.90,1083289,27,20018,-69
2024-10-19 07:54:24,3.25,2.13,12.40,99.90,1082330,27,20447,-69
2024-10-19 07:54:54,2.25,1.60,12.40,99.90,1069289,27,20507,-69
2024-10-19 07:55:25,3.08,1.80,12.50,99.90,1055806,27,19997,-69
2024-10-19 07:55:59,3.47,1.85,12.50,99.90,1056300,28,20001,-70
2024-10-19 07:56:30,2.53,2.00,12.50,99.90,1055548,28,20355,-70
2024-10-19 07:57:00,2.22,1.75,12.50,99.90,1057644,27,20013,-70
2024-10-19 07:57:31,2.50,1.85,12.50,99.90,1069179,27,20000,-70
2024-10-19 07:58:01,2.97,1.70,12.50,99.90,1069514,27,20083,-70
2024-10-19 07:58:32,3.17,1.85,12.60,99.90,1062677,27,19997,-70
2024-10-19 07:59:03,2.50,1.80,12.60,99.90,1062478,27,20349,-69
2024-10-19 07:59:33,3.55,2.28,12.60,99.90,1065622,27,20477,-69
2024-10-19 08:00:05,2.85,2.10,12.60,99.90,1062827,27,20001,-69
2024-10-19 08:00:36,2.88,2.03,12.60,99.90,1069195,27,20011,-69
2024-10-19 08:01:07,2.63,1.70,12.70,99.90,1069815,27,20411,-70
2024-10-19 08:01:37,4.18,2.10,12.70,99.90,1075843,27,20533,-69
2024-10-19 08:02:08,2.72,1.92,12.70,99.90,1076215,27,20010,-69
2024-10-19 08:02:39,2.33,1.80,12.70,99.90,1076301,27,20044,-70
2024-10-19 08:03:10,2.92,1.95,12.70,99.90,1075731,27,20023,-70
2024-10-19 08:03:40,2.83,2.20,12.70,99.90,1076075,27,19996,-69
2024-10-19 08:04:11,4.50,1.85,12.80,99.90,1075249,27,20078,-69
2024-10-19 08:04:42,2.60,1.80,12.70,99.90,1081656,27,20406,-69
2024-10-19 08:05:12,3.35,1.98,12.70,99.90,1082775,27,19995,-70
2024-10-19 08:05:47,2.80,2.15,12.70,99.90,1068808,27,20004,-70
2024-10-19 08:06:17,4.05,2.58,12.80,99.90,1062371,27,20077,-69
2024-10-19 08:06:48,3.00,2.10,12.80,99.90,1056301,28,20073,-69
2024-10-19 08:07:19,2.30,1.85,12.80,99.90,1055503,27,20025,-69
2024-10-19 08:07:50,1.80,1.50,12.80,99.90,1048681,28,20143,-70
2024-10-19 08:08:20,4.13,2.15,12.80,99.90,1049905,27,20106,-70
2024-10-19 08:08:51,2.38,1.90,12.80,99.90,1055275,27,20002,-69
2024-10-19 08:09:22,2.10,1.67,12.80,99.90,1036044,28,20003,-71
2024-10-19 08:09:52,3.00,2.03,12.80,99.90,1042757,28,20007,-70
2024-10-19 08:10:24,3.40,1.77,12.80,99.90,1036071,28,20035,-70
2024-10-19 08:10:56,3.20,2.05,12.80,99.90,1036871,28,20012,-70
2024-10-19 08:11:26,3.00,1.70,12.80,99.90,1030437,28,20040,-70
2024-10-19 08:11:57,2.53,1.92,12.90,99.90,1035809,28,20400,-69
2024-10-19 08:12:28,3.85,2.05,12.90,99.90,1039715,28,19999,-69
2024-10-19 08:12:58,3.17,1.85,12.90,99.90,1042043,28,20004,-69
2024-10-19 08:13:29,2.70,2.20,12.90,99.90,1044031,28,20014,-69
2024-10-19 08:14:04,4.75,2.35,12.90,99.90,1035830,28,20007,-69
2024-10-19 08:14:35,2.85,2.13,12.90,99.90,1035236,28,20058,-69
2024-10-19 08:15:06,2.20,1.70,12.90,99.90,1035391,28,20951,-69
2024-10-19 08:15:37,4.13,1.92,12.90,99.90,1036509,28,20004,-69
2024-10-19 08:16:08,2.80,2.20,12.90,99.90,1042734,28,19999,-70
2024-10-19 08:16:38,2.53,1.83,13.00,99.90,1036707,28,20449,-70
2024-10-19 08:17:09,6.25,2.10,12.90,99.90,1030174,28,20044,-69
2024-10-19 08:17:39,3.55,1.83,13.00,99.90,1030472,28,20011,-69
2024-10-19 08:18:10,5.93,1.88,13.00,99.90,1030927,28,20001,-69
2024-10-19 08:18:41,4.22,1.75,13.00,99.90,1036839,28,20004,-69
2024-10-19 08:19:12,3.33,2.25,13.00,99.90,1029263,28,20009,-69
2024-10-19 08:19:44,3.80,1.83,13.00,99.90,1035504,28,20010,-69
2024-10-19 08:20:15,2.25,1.75,13.00,99.90,1036061,28,20004,-70
2024-10-19 08:20:53,2.15,1.75,13.00,99.90,1036505,28,20004,-70
2024-10-19 08:21:23,4.72,2.00,13.10,99.90,1035615,28,20000,-69
2024-10-19 08:21:54,3.03,2.28,13.10,99.90,1035602,28,20000,-70
2024-10-19 08:22:24,5.00,2.00,13.10,99.90,1035794,28,20016,-70
2024-10-19 08:22:55,2.70,1.90,13.10,99.90,1035735,28,20271,-70
2024-10-19 08:23:26,2.47,1.98,13.10,99.90,1035996,28,20366,-70
2024-10-19 08:23:56,2.67,2.17,13.10,99.90,1036316,28,20015,-70
2024-10-19 08:24:28,2.35,1.63,13.10,99.90,1036237,28,20275,-70
2024-10-19 08:24:59,3.83,2.42,13.20,99.90,1034910,28,20012,-69
2024-10-19 08:25:30,3.45,1.88,13.20,99.90,1036513,28,20135,-69
2024-10-19 08:26:00,2.63,1.83,13.20,99.90,1036536,28,20436,-69
2024-10-19 08:26:31,2.60,1.60,13.20,99.90,1036727,28,20006,-70
2024-10-19 08:27:02,4.90,2.35,13.20,99.90,1041148,28,19999,-70
2024-10-19 08:27:32,1.92,1.65,13.20,99.90,1042714,28,20007,-70
2024-10-19 08:28:03,2.97,2.05,13.20,99.90,1042745,28,20003,-70
2024-10-19 08:28:34,2.47,1.70,13.30,99.90,1043055,28,20010,-70
2024-10-19 08:29:05,2.80,2.10,13.30,99.90,1043145,28,20004,-70
2024-10-19 08:29:36,4.43,1.90,13.30,99.90,1036766,28,20497,-70
2024-10-19 08:30:06,3.95,1.98,13.30,99.90,1036459,28,20004,-70
2024-10-19 08:30:37,3.58,2.10,13.30,99.90,1036715,28,20439,-70
2024-10-19 08:31:09,3.47,1.85,13.30,99.90,1037056,28,20008,-70
2024-10-19 08:31:39,1.88,1.52,13.30,99.90,1043133,28,20312,-70
2024-10-19 08:32:11,4.00,2.10,13.30,99.90,1043059,28,20003,-70
2024-10-19 08:32:41,2.50,1.88,13.40,99.90,1043274,28,20003,-70
2024-10-19 08:33:12,2.28,1.85,13.40,99.90,1043344,28,20368,-69
2024-10-19 08:33:43,2.17,1.70,13.40,99.90,1043272,28,20014,-70
2024-10-19 08:34:14,1.92,1.70,13.40,99.90,1042423,28,20003,-70
2024-10-19 08:34:44,2.53,1.70,13.40,99.90,1043053,28,20003,-70
2024-10-19 08:35:16,4.32,1.98,13.40,99.90,1043182,28,20050,-70
2024-10-19 08:35:47,2.22,1.65,13.40,99.90,1043179,28,20003,-69
2024-10-19 08:36:18,2.65,1.75,13.40,99.90,1043289,28,20000,-69
2024-10-19 08:36:48,2.60,1.90,13.50,99.90,1043215,28,19999,-70
2024-10-19 08:37:19,2.72,1.75,13.50,99.90,1043223,28,19999,-70
2024-10-19 08:37:49,2.40,1.90,13.50,99.90,1051683,28,20007,-69
2024-10-19 08:38:20,1.92,1.58,13.50,99.90,1056259,28,19998,-70
2024-10-19 08:38:51,2.85,2.10,13.50,99.90,1056006,28,20008,-70
2024-10-19 08:39:22,2.10,1.42,13.50,99.90,1056185,28,20012,-69
2024-10-19 08:39:52,3.13,1.80,13.60,99.90,1049381,28,20579,-70
2024-10-19 08:40:38,2.78,1.98,13.60,99.90,1049489,28,20339,-70
2024-10-19 08:41:27,2.63,1.95,13.60,99.90,1049617,27,20003,-70
2024-10-19 08:41:59,2.83,1.67,13.60,99.90,1069374,27,20008,-70
2024-10-19 08:42:30,2.53,1.75,13.60,99.90,1069344,27,20520,-70
2024-10-19 08:43:01,3.95,1.77,13.60,99.90,1069279,27,20057,-70
2024-10-19 08:43:40,2.72,1.77,13.60,99.90,1069527,27,20008,-70
2024-10-19 08:44:31,2.55,1.95,13.60,99.90,1068983,27,20023,-69
2024-10-19 08:45:09,3.25,1.70,13.60,99.90,1049420,28,20076,-69
2024-10-19 08:45:40,2.05,1.52,13.70,99.90,1049512,28,19999,-70
2024-10-19 08:46:14,1.92,1.58,13.70,99.90,1049687,28,20002,-70
2024-10-19 08:46:48,5.78,1.98,13.70,99.90,1049568,28,20452,-69
2024-10-19 08:47:35,2.80,1.73,13.70,99.90,1049560,28,19998,-69
2024-10-19 08:48:09,1.83,1.40,13.70,99.90,1049560,28,20002,-70
2024-10-19 08:48:42,3.13,2.03,13.70,99.90,1049631,28,20003,-70
2024-10-19 08:49:21,3.70,2.22,13.70,99.90,1049422,28,20162,-69
2024-10-19 08:49:58,2.83,1.77,13.70,99.90,1049372,28,20082,-70
2024-10-19 08:50:30,4.07,1.75,13.70,99.90,1049579,28,20009,-69
2024-10-19 08:51:02,2.22,1.63,13.70,99.90,1043332,28,20530,-70
2024-10-19 08:51:35,1.90,1.50,13.80,99.90,1049428,28,19999,-69
2024-10-19 08:52:17,3.53,1.55,13.80,99.90,1049628,28,20360,-69
2024-10-19 08:52:51,2.53,1.92,13.80,99.90,1049722,28,20003,-69
2024-10-19 08:53:25,2.47,2.00,13.80,99.90,1042793,28,20014,-69
2024-10-19 08:53:59,2.22,1.60,13.90,99.90,1043212,28,20015,-70
2024-10-19 08:54:34,2.00,1.38,13.90,99.90,1042646,28,20054,-69
2024-10-19 08:55:14,2.28,1.73,13.90,99.90,1045785,28,20011,-70
2024-10-19 08:55:45,2.33,1.50,13.90,99.90,1049453,28,20577,-69
2024-10-19 08:56:16,2.22,1.40,13.90,99.90,1049638,28,20014,-70
2024-10-19 08:56:46,3.25,1.80,13.90,99.90,1043014,28,20504,-69
2024-10-19 08:57:19,1.77,1.40,13.90,99.90,1042943,28,20076,-70
2024-10-19 08:57:51,4.40,1.67,13.90,99.90,1043038,28,20340,-70
2024-10-19 08:58:22,2.92,1.40,13.90,99.90,1043059,28,20462,-70
2024-10-19 08:58:53,3.17,1.40,13.90,99.90,1043133,28,20003,-69
2024-10-19 08:59:24,1.75,1.40,13.90,99.90,1042919,28,20618,-69
2024-10-19 08:59:55,1.70,1.15,14.00,99.90,1043014,28,20013,-70
2024-10-19 09:00:38,2.65,1.60,14.00,99.90,1043181,28,20067,-69
2024-10-19 09:01:16,3.00,1.75,14.00,99.90,1043167,28,20109,-70
2024-10-19 09:01:58,3.63,1.85,14.00,99.90,1042839,28,20014,-70
2024-10-19 09:02:40,3.13,1.92,14.00,99.90,1043065,28,20007,-69
2024-10-19 09:03:27,3.13,1.83,14.00,99.90,1043159,28,20465,-70
2024-10-19 09:04:35,2.10,1.38,14.10,99.90,1043232,28,20011,-70
2024-10-19 09:05:21,2.70,1.52,14.10,99.90,1043231,28,20732,-69
2024-10-19 09:05:57,2.25,1.70,14.10,99.90,1042945,28,20095,-70
2024-10-19 09:06:52,3.35,1.60,14.10,99.90,1043241,28,19995,-70
2024-10-19 09:07:46,2.90,1.83,14.10,99.90,1043093,28,20449,-70
2024-10-19 09:08:39,1.83,1.42,14.10,99.90,1043108,28,20395,-70
2024-10-19 09:09:37,1.88,1.17,14.10,99.90,1043152,28,20365,-70
2024-10-19 09:10:35,2.67,1.25,14.10,99.90,1042852,28,20768,-70
2024-10-19 09:11:06,1.52,1.35,14.10,99.90,1043218,28,20003,-69
2024-10-19 09:11:43,1.63,1.27,14.20,99.90,1042987,28,20473,-70
2024-10-19 09:12:39,1.90,1.70,14.20,99.90,1049462,28,20626,-70
2024-10-19 09:13:26,3.17,2.10,14.20,99.90,1049527,28,20003,-70
2024-10-19 09:14:08,4.03,1.63,14.20,99.90,1042855,28,20468,-70
2024-10-19 09:14:47,1.73,1.45,14.20,99.90,1042457,28,20348,-69
2024-10-19 09:15:43,2.40,1.73,14.20,99.90,1043057,28,20014,-70
2024-10-19 09:16:22,4.00,1.98,14.20,99.90,1042898,28,20043,-70
2024-10-19 09:17:01,2.80,1.73,14.20,99.90,1044514,27,20018,-70
2024-10-19 09:17:43,2.83,1.67,14.20,99.90,1062733,27,20001,-70
2024-10-19 09:18:22,2.92,1.60,14.30,99.90,1062490,27,20016,-70
2024-10-19 09:19:00,2.72,1.88,14.30,99.90,1062813,27,20581,-70
2024-10-19 09:19:37,4.45,1.83,14.30,99.90,1062739,27,20015,-70
2024-10-19 09:20:25,2.63,1.50,14.30,99.90,1062176,27,20005,-70
2024-10-19 09:21:02,5.07,1.52,14.30,99.90,1062758,27,20005,-70
2024-10-19 09:21:37,4.43,1.30,14.30,99.90,1062571,27,20098,-70
2024-10-19 09:22:13,6.28,1.80,14.30,99.90,1062591,27,20069,-70
2024-10-19 09:22:44,2.92,1.60,14.30,99.90,1062768,27,20009,-70
2024-10-19 09:23:24,2.33,1.70,14.40,99.90,1073805,27,20165,-70
2024-10-19 09:24:19,2.67,1.48,14.40,99.90,1076241,27,20335,-69
2024-10-19 09:24:56,4.90,1.60,14.40,99.90,1075507,27,20407,-70
2024-10-19 09:25:27,3.63,2.20,14.40,99.90,1074853,27,20011,-70
2024-10-19 09:26:02,2.25,1.65,14.30,99.90,1074888,27,20011,-70
2024-10-19 09:26:51,2.83,2.15,14.40,99.90,1074875,27,20142,-70
2024-10-19 09:27:35,3.25,2.00,14.40,99.90,1075778,27,20007,-70
2024-10-19 09:28:13,2.33,1.50,14.40,99.90,1075629,27,20347,-70
2024-10-19 09:28:49,3.35,1.80,14.40,99.90,1075455,27,20019,-70
2024-10-19 09:29:26,1.70,1.33,14.40,99.90,1075772,27,20025,-70
2024-10-19 09:30:02,2.65,1.38,14.40,99.90,1075525,27,20000,-70
2024-10-19 09:30:39,1.80,1.50,14.40,99.90,1068717,27,20037,-70
2024-10-19 09:31:24,2.58,1.65,14.40,99.90,1069000,27,20007,-70
2024-10-19 09:31:57,3.05,1.67,14.40,99.90,1068937,27,20000,-70
2024-10-19 09:32:35,2.15,1.45,14.50,99.90,1074268,27,20000,-70
2024-10-19 09:33:22,2.78,1.55,14.50,99.90,1068685,27,20335,-69
2024-10-19 09:34:03,2.15,1.60,14.50,99.90,1062330,27,20445,-69
2024-10-19 09:34:58,2.05,1.45,14.50,99.90,1061619,27,20079,-70
2024-10-19 09:35:31,1.52,1.25,14.50,99.90,1075843,27,20008,-70
2024-10-19 09:36:09,1.95,1.52,14.60,99.90,1075600,27,20066,-70
2024-10-19 09:36:40,3.22,1.20,14.60,99.90,1068834,27,20020,-70
2024-10-19 09:37:12,2.08,1.38,14.60,99.90,1068965,27,20361,-70
2024-10-19 09:37:43,2.80,1.40,14.60,99.90,1071157,27,20029,-70
2024-10-19 09:38:15,2.10,1.50,14.60,99.90,1076200,27,20498,-69
2024-10-19 09:38:46,4.65,1.60,14.60,99.90,1082563,27,20414,-70
2024-10-19 09:39:20,1.63,1.25,14.70,99.90,1082431,27,20013,-70
2024-10-19 09:39:51,2.08,1.60,14.70,99.90,1082515,27,20001,-70
2024-10-19 09:40:22,2.28,1.70,14.70,99.90,1082863,27,20427,-70
2024-10-19 09:40:54,2.60,1.30,14.80,99.90,1082790,27,19999,-70
2024-10-19 09:41:29,5.20,1.88,14.80,99.90,1082852,27,20362,-70
2024-10-19 09:42:00,2.00,1.33,14.70,99.90,1082859,27,20002,-70
2024-10-19 09:42:32,3.08,1.80,14.80,99.90,1082916,27,20006,-70
2024-10-19 09:43:04,2.55,1.40,14.80,99.90,1082629,27,20001,-70
2024-10-19 09:43:35,1.73,1.30,14.90,99.90,1083028,27,20349,-70
2024-10-19 09:44:12,1.77,1.60,14.90,99.90,1082981,27,20002,-70
2024-10-19 09:44:51,1.38,1.27,15.00,99.90,1075948,27,19999,-70
2024-10-19 09:45:31,1.40,1.30,15.00,99.90,1075192,27,20019,-69
2024-10-19 09:46:01,1.63,1.10,15.00,99.90,1076034,27,20283,-70
2024-10-19 09:46:32,2.42,1.40,15.00,99.90,1080295,27,20082,-70
2024-10-19 09:47:03,1.63,1.23,15.00,99.90,1083077,27,20044,-70
2024-10-19 09:47:38,1.33,1.23,15.00,99.90,1082666,27,20031,-70
2024-10-19 09:48:09,2.08,1.05,15.00,99.90,1082832,27,20002,-70
2024-10-19 09:48:47,3.65,1.45,15.10,99.90,1082868,27,20006,-69
2024-10-19 09:49:18,1.85,1.30,15.10,99.90,1082784,27,20434,-70
2024-10-19 09:49:59,1.23,1.13,15.10,99.90,1082550,27,20114,-70
2024-10-19 09:50:37,2.17,1.30,15.10,99.90,1082849,27,20003,-70
2024-10-19 09:51:08,3.38,1.95,15.10,99.90,1082838,27,20017,-70
2024-10-19 09:51:38,1.67,1.30,15.10,99.90,1082413,27,20751,-70
2024-10-19 09:52:10,1.85,1.08,15.20,99.90,1082850,27,20010,-70
2024-10-19 09:52:42,1.98,1.58,15.20,99.90,1083235,27,20458,-70
2024-10-19 09:53:20,3.45,1.42,15.20,99.90,1083417,27,20436,-70
2024-10-19 09:54:01,1.33,1.00,15.20,99.90,1083361,27,20386,-70
2024-10-19 09:54:31,15.30,15.30,15.30,99.90,1083306,27,19999,-70
2024-10-19 09:55:02,1.95,0.93,15.30,99.90,1083380,27,19935,-70
2024-10-19 09:55:33,1.15,1.00,15.30,99.90,1083116,27,20010,-70
2024-10-19 09:56:05,1.33,1.15,15.30,99.90,1083414,27,20077,-70
2024-10-19 09:56:38,2.50,1.27,15.30,99.90,1083428,27,19995,-70
2024-10-19 09:57:13,2.00,1.50,15.40,99.90,1083560,27,20012,-70
2024-10-19 09:57:45,1.20,1.10,15.40,99.90,1082950,27,20451,-70
2024-10-19 09:58:16,1.73,1.27,15.40,99.90,1083535,27,20335,-70
2024-10-19 09:58:47,1.55,1.10,15.40,99.90,1083494,27,20010,-70
2024-10-19 09:59:24,3.08,1.15,15.40,99.90,1083422,27,20006,-70
2024-10-19 09:59:56,1.10,1.00,15.50,99.90,1083009,27,20006,-70
2024-10-19 10:00:28,1.50,0.90,15.50,99.90,1083339,27,20014,-70
2024-10-19 10:00:59,2.53,0.90,15.50,99.90,1083441,27,20003,-70
2024-10-19 10:01:29,1.00,1.00,15.50,99.90,1083305,27,20343,-70
2024-10-19 10:02:01,1.25,0.98,15.60,99.90,1083095,27,20074,-70
2024-10-19 10:02:31,1.02,0.93,15.60,99.90,1083402,27,20014,-70
2024-10-19 10:03:14,1.50,0.90,15.60,99.90,1083509,27,20451,-70
2024-10-19 10:03:45,2.85,1.08,15.60,99.90,1083529,27,20561,-70
2024-10-19 10:04:15,1.15,0.90,15.70,99.90,1082722,27,20084,-70
2024-10-19 10:04:56,2.08,1.42,15.60,99.90,1083263,27,20086,-70
2024-10-19 10:05:26,1.95,0.98,15.70,99.90,1082885,27,20359,-70
2024-10-19 10:06:02,1.85,1.20,15.70,99.90,1082782,27,20010,-70
2024-10-19 10:06:32,2.88,1.08,15.70,99.90,1083050,27,20375,-70
2024-10-19 10:07:11,1.17,1.05,15.70,99.90,1083110,27,20013,-70
2024-10-19 10:07:54,0.80,0.80,15.80,99.90,1082534,27,20402,-70
2024-10-19 10:08:25,2.30,1.02,15.80,99.90,1075590,27,20064,-71
2024-10-19 10:09:16,0.90,0.80,15.90,99.90,1082539,27,20040,-70
2024-10-19 10:09:57,2.17,1.08,15.90,99.90,1082532,27,20003,-70
2024-10-19 10:10:30,16.00,16.00,16.00,99.90,1083183,27,20017,-70
2024-10-19 10:11:01,16.00,16.00,16.00,99.90,1083406,27,19927,-70
2024-10-19 10:11:32,16.00,16.00,16.00,99.90,1083242,27,19927,-70
2024-10-19 10:12:06,16.10,16.10,16.10,99.90,1083392,27,19928,-70
2024-10-19 10:12:37,16.10,16.10,16.10,99.90,1076095,27,20820,-70
2024-10-19 10:13:16,16.10,16.10,16.10,99.90,1076290,27,19939,-70
2024-10-19 10:13:46,16.10,16.10,16.10,99.90,1076537,27,20320,-70
2024-10-19 10:14:18,16.10,16.10,16.10,99.90,1077847,27,19935,-70
2024-10-19 10:14:49,16.10,16.10,16.10,99.90,1083401,27,20374,-70
2024-10-19 10:15:21,16.20,16.20,16.20,99.90,1083313,27,19971,-70
2024-10-19 10:15:52,16.20,16.20,16.20,99.90,1076534,27,20267,-70
2024-10-19 10:16:23,16.20,16.20,16.20,99.90,1069498,27,19940,-69
2024-10-19 10:16:54,16.30,16.30,16.30,99.90,1069689,27,20374,-70
2024-10-19 10:17:24,16.30,16.30,16.30,99.90,1070036,27,19929,-70
2024-10-19 10:17:56,16.30,16.30,16.30,99.90,1076585,27,19929,-70
2024-10-19 10:18:26,16.30,16.30,16.30,99.90,1083187,27,20393,-70
2024-10-19 10:18:58,16.40,16.40,16.40,99.90,1076523,27,19934,-70
2024-10-19 10:19:29,16.40,16.40,16.40,99.90,1076492,27,19935,-70
2024-10-19 10:20:01,16.40,16.40,16.40,99.90,1076315,27,19936,-70
2024-10-19 10:20:32,16.40,16.40,16.40,99.90,1070380,27,20008,-70
2024-10-19 10:21:05,16.50,16.50,16.50,99.90,1076617,27,19943,-70
2024-10-19 10:21:35,16.50,16.50,16.50,99.90,1069034,27,19928,-70
2024-10-19 10:22:07,16.60,16.60,16.60,99.90,1063466,27,20418,-70
2024-10-19 10:22:41,16.60,16.60,16.60,99.90,1069570,27,20448,-70
2024-10-19 10:23:18,16.60,16.60,16.60,99.90,1069747,27,20034,-70
2024-10-19 10:23:48,16.60,16.60,16.60,99.90,1069605,27,19936,-70
2024-10-19 10:24:20,16.70,16.70,16.70,99.90,1069197,27,19936,-70
2024-10-19 10:24:51,16.70,16.70,16.70,99.90,1069512,27,19929,-70
2024-10-19 10:25:22,16.70,16.70,16.70,99.90,1069665,27,19929,-70
2024-10-19 10:25:54,16.70,16.70,16.70,99.90,1069783,27,19956,-70
2024-10-19 10:26:25,16.70,16.70,16.70,99.90,1069667,27,19944,-70
2024-10-19 10:27:00,16.80,16.80,16.80,99.90,1069642,27,20350,-70
2024-10-19 10:27:33,16.80,16.80,16.80,99.90,1062862,27,19930,-71
2024-10-19 10:28:09,16.80,16.80,16.80,99.90,1062991,27,19965,-70
2024-10-19 10:28:50,16.80,16.80,16.80,99.90,1062979,27,19951,-70
2024-10-19 10:29:41,16.80,16.80,16.80,99.90,1067129,27,19961,-70
2024-10-19 10:30:12,16.80,16.80,16.80,99.90,1068799,27,20040,-70
2024-10-19 10:30:48,16.80,16.80,16.80,99.90,1056318,28,20403,-70
2024-10-19 10:31:25,16.80,16.80,16.80,99.90,1056144,28,20012,-70
2024-10-19 10:32:01,16.70,16.70,16.70,99.90,1056560,28,19929,-70
2024-10-19 10:32:40,16.70,16.70,16.70,99.90,1064381,27,19941,-70
2024-10-19 10:33:13,16.80,16.80,16.80,99.90,1069588,27,19935,-70
2024-10-19 10:33:44,16.70,16.70,16.70,99.90,1069777,27,20575,-70
2024-10-19 10:34:18,16.70,16.70,16.70,99.90,1069080,27,19969,-70
2024-10-19 10:34:50,16.70,16.70,16.70,99.90,1056229,28,19942,-70
2024-10-19 10:35:31,16.70,16.70,16.70,99.90,1056300,28,20011,-70
2024-10-19 10:36:01,16.70,16.70,16.70,99.90,1056669,28,20703,-70
2024-10-19 10:36:50,16.70,16.70,16.70,99.90,1056745,28,19930,-70
2024-10-19 10:37:27,16.70,16.70,16.70,99.90,1056224,28,19930,-70
2024-10-19 10:37:58,16.70,16.70,16.70,99.90,1049622,28,19930,-70
2024-10-19 10:38:42,16.70,16.70,16.70,99.90,1049848,28,20273,-70
2024-10-19 10:39:15,16.70,16.70,16.70,99.90,1050078,28,19930,-70
2024-10-19 10:40:01,16.70,16.70,16.70,99.90,1049667,28,20005,-70
2024-10-19 10:40:34,16.70,16.70,16.70,99.90,1050040,28,20320,-70
2024-10-19 10:41:09,16.70,16.70,16.70,99.90,1052185,28,19942,-70
2024-10-19 10:41:44,16.70,16.70,16.70,99.90,1049607,28,20344,-70
2024-10-19 10:42:20,16.70,16.70,16.70,99.90,1049928,28,20002,-70
2024-10-19 10:42:57,16.70,16.70,16.70,99.90,1049966,28,19937,-70
2024-10-19 10:43:31,16.70,16.70,16.70,99.90,1049635,28,19930,-70
2024-10-19 10:44:04,16.70,16.70,16.70,99.90,1049994,28,19930,-70
2024-10-19 10:44:39,16.70,16.70,16.70,99.90,1049431,28,20364,-70
2024-10-19 10:45:13,16.70,16.70,16.70,99.90,1050227,28,19930,-70
2024-10-19 10:45:44,16.70,16.70,16.70,99.90,1049745,28,19930,-70
2024-10-19 10:46:15,16.60,16.60,16.60,99.90,1050004,28,19930,-70
2024-10-19 10:46:46,16.60,16.60,16.60,99.90,1049959,28,19930,-70
2024-10-19 10:47:30,16.60,16.60,16.60,99.90,1049909,28,20336,-70
2024-10-19 10:48:01,16.60,16.60,16.60,99.90,1049698,28,19930,-70
2024-10-19 10:48:31,16.60,16.60,16.60,99.90,1049826,28,19930,-70
2024-10-19 10:49:02,16.60,16.60,16.60,99.90,1049965,28,20002,-70
2024-10-19 10:49:32,16.60,16.60,16.60,99.90,1049907,28,19946,-70
2024-10-19 10:50:12,16.50,16.50,16.50,99.90,1049570,28,19962,-70
2024-10-19 10:50:43,16.50,16.50,16.50,99.90,1049897,28,19946,-70
2024-10-19 10:51:19,16.50,16.50,16.50,99.90,1049905,28,19942,-70
2024-10-19 10:51:58,16.50,16.50,16.50,99.90,1049619,28,19937,-70
2024-10-19 10:52:29,16.50,16.50,16.50,99.90,1049823,28,19930,-69
2024-10-19 10:53:20,16.50,16.50,16.50,99.90,1049889,28,20335,-70
2024-10-19 10:54:05,16.50,16.50,16.50,99.90,1049853,28,19936,-70
2024-10-19 10:54:49,16.40,16.40,16.40,99.90,1062386,27,19936,-70
2024-10-19 10:55:32,16.40,16.40,16.40,99.90,1063051,27,19929,-70
2024-10-19 10:56:25,16.40,16.40,16.40,99.90,1062752,27,19936,-70
2024-10-19 10:56:59,16.40,16.40,16.40,99.90,1062086,27,20022,-71
2024-10-19 10:57:40,16.40,16.40,16.40,99.90,1062761,27,20273,-70
2024-10-19 10:58:30,16.40,16.40,16.40,99.90,1062808,27,19929,-70
2024-10-19 10:59:06,16.40,16.40,16.40,99.90,1063136,27,20331,-70
2024-10-19 10:59:42,16.30,16.30,16.30,99.90,1063042,27,19929,-70
2024-10-19 11:00:16,16.30,16.30,16.30,99.90,1062903,27,19965,-70
2024-10-19 11:00:53,16.30,16.30,16.30,99.90,1063032,27,19937,-70
2024-10-19 11:01:35,16.30,16.30,16.30,99.90,1062922,27,20354,-70
2024-10-19 11:02:09,16.30,16.30,16.30,99.90,1063051,27,20363,-70
2024-10-19 11:02:46,16.30,16.30,16.30,99.90,1062921,27,19940,-70
2024-10-19 11:03:34,16.30,16.30,16.30,99.90,1063000,27,19937,-70
2024-10-19 11:04:23,16.20,16.20,16.20,99.90,1063131,27,20326,-70
2024-10-19 11:04:54,16.30,16.30,16.30,99.90,1062935,27,19999,-71
2024-10-19 11:05:43,16.30,16.30,16.30,99.90,1062809,27,20052,-70
2024-10-19 11:06:22,16.30,16.30,16.30,99.90,1062896,27,20391,-70
2024-10-19 11:07:02,16.30,16.30,16.30,99.90,1069749,27,19936,-70
2024-10-19 11:07:35,16.30,16.30,16.30,99.90,1076428,27,19928,-70
2024-10-19 11:08:24,16.30,16.30,16.30,99.90,1069593,27,19928,-70
2024-10-19 11:09:13,16.30,16.30,16.30,99.90,1069666,27,20003,-70
2024-10-19 11:09:48,16.30,16.30,16.30,99.90,1070853,27,19969,-70
2024-10-19 11:10:37,16.30,16.30,16.30,99.90,1090203,27,20435,-70
2024-10-19 11:11:18,16.30,16.30,16.30,99.90,1090378,27,19982,-70
2024-10-19 11:11:49,16.30,16.30,16.30,99.90,1090242,27,19927,-70
2024-10-19 11:12:20,16.30,16.30,16.30,99.90,1090344,27,19927,-70
2024-10-19 11:12:50,16.30,16.30,16.30,99.90,1089994,27,20494,-70
2024-10-19 11:13:41,16.30,16.30,16.30,99.90,1069465,27,20402,-69
2024-10-19 11:14:17,16.30,16.30,16.30,99.90,1052148,27,19930,-71
2024-10-19 11:14:57,16.30,16.30,16.30,99.90,1069425,27,19935,-70
2024-10-19 11:15:27,16.20,16.20,16.20,99.90,1069661,27,19937,-70
2024-10-19 11:16:03,16.20,16.20,16.20,99.90,1069621,27,19929,-70
2024-10-19 11:16:45,16.20,16.20,16.20,99.90,1069519,27,20061,-70
2024-10-19 11:17:34,16.20,16.20,16.20,99.90,1069585,27,19936,-71
2024-10-19 11:18:14,16.20,16.20,16.20,99.90,1069529,27,19936,-70
2024-10-19 11:18:46,16.20,16.20,16.20,99.90,1069724,27,20380,-70
2024-10-19 11:19:24,16.20,16.20,16.20,99.90,1069536,27,19937,-70
2024-10-19 11:20:13,16.20,16.20,16.20,99.90,1069458,27,20288,-70
2024-10-19 11:20:50,16.20,16.20,16.20,99.90,1069677,27,20349,-70
2024-10-19 11:21:46,16.10,16.10,16.10,99.90,1069370,27,20372,-70
2024-10-19 11:22:26,16.10,16.10,16.10,99.90,1049644,28,20036,-70
2024-10-19 11:23:02,16.10,16.10,16.10,99.90,1059054,27,19930,-70
2024-10-19 11:23:39,16.10,16.10,16.10,99.90,1069603,27,19928,-70
2024-10-19 11:24:09,16.10,16.10,16.10,99.90,1069772,27,19935,-70
2024-10-19 11:24:43,16.10,16.10,16.10,99.90,1069075,27,19937,-70
2024-10-19 11:25:19,16.10,16.10,16.10,99.90,1069411,27,19935,-70
2024-10-19 11:25:53,16.10,16.10,16.10,99.90,1062916,27,20045,-70
2024-10-19 11:26:27,16.10,16.10,16.10,99.90,1063056,27,19929,-70
2024-10-19 11:27:00,16.10,16.10,16.10,99.90,1056191,28,19929,-70
2024-10-19 11:27:42,16.10,16.10,16.10,99.90,1058118,27,20041,-70
2024-10-19 11:28:18,16.10,16.10,16.10,99.90,1062980,27,19937,-70
2024-10-19 11:28:48,16.10,16.10,16.10,99.90,1067060,27,20282,-70
2024-10-19 11:29:25,16.10,16.10,16.10,99.90,1069526,27,19928,-70
2024-10-19 11:29:59,16.10,16.10,16.10,99.90,1069386,27,19939,-70
2024-10-19 11:30:46,16.10,16.10,16.10,99.90,1069557,27,19929,-70
2024-10-19 11:31:21,16.10,16.10,16.10,99.90,1069582,27,19928,-70
2024-10-19 11:31:55,16.10,16.10,16.10,99.90,1069332,27,20000,-70
2024-10-19 11:32:37,16.10,16.10,16.10,99.90,1069712,27,19939,-71
2024-10-19 11:33:11,16.10,16.10,16.10,99.90,1069691,27,19936,-70
2024-10-19 11:33:47,16.10,16.10,16.10,99.90,1069355,27,19939,-70
2024-10-19 11:34:21,16.10,16.10,16.10,99.90,1069085,27,20421,-70
2024-10-19 11:35:12,16.20,16.20,16.20,99.90,1069470,27,19928,-70
2024-10-19 11:35:43,16.20,16.20,16.20,99.90,1068288,27,19929,-69
2024-10-19 11:36:17,16.20,16.20,16.20,99.90,1069687,27,20403,-70
2024-10-19 11:36:53,16.30,16.30,16.30,99.90,1069584,27,19939,-70
2024-10-19 11:37:32,16.30,16.30,16.30,99.90,1069646,27,19929,-70
2024-10-19 11:38:05,16.30,16.30,16.30,99.90,1069328,27,20385,-70
2024-10-19 11:38:38,16.30,16.30,16.30,99.90,1069526,27,20393,-70
2024-10-19 11:39:14,16.30,16.30,16.30,99.90,1062954,27,19937,-70
2024-10-19 11:40:05,16.30,16.30,16.30,99.90,1062490,27,19929,-70
2024-10-19 11:40:36,16.30,16.30,16.30,99.90,1055639,28,19930,-70
2024-10-19 11:41:29,16.40,16.40,16.40,99.90,1062057,27,19936,-70
2024-10-19 11:42:00,16.40,16.40,16.40,99.90,1046513,27,19942,-70
2024-10-19 11:42:31,16.40,16.40,16.40,99.90,1068025,27,19935,-70
2024-10-19 11:43:03,16.40,16.40,16.40,99.90,1069494,27,20394,-71
2024-10-19 11:43:54,16.40,16.40,16.40,99.90,1069517,27,19929,-70
2024-10-19 11:44:31,16.50,16.50,16.50,99.90,1069032,27,20393,-70
2024-10-19 11:45:03,16.50,16.50,16.50,99.90,1069595,27,19940,-70
2024-10-19 11:45:34,16.50,16.50,16.50,99.90,1086633,27,19931,-70
2024-10-19 11:46:05,16.50,16.50,16.50,99.90,1097124,27,19934,-71
2024-10-19 11:46:39,16.50,16.50,16.50,99.90,1097441,27,19926,-71
2024-10-19 11:47:13,16.50,16.50,16.50,99.90,1090105,27,19927,-71
2024-10-19 11:47:44,16.50,16.50,16.50,99.90,1089720,27,19927,-71
2024-10-19 11:48:17,16.50,16.50,16.50,99.90,1090089,27,19963,-71
2024-10-19 11:48:49,16.50,16.50,16.50,99.90,1084972,27,19927,-71
2024-10-19 11:49:20,16.50,16.50,16.50,99.90,1090309,27,19942,-71
2024-10-19 11:49:52,16.50,16.50,16.50,99.90,1089713,27,20536,-71
2024-10-19 11:50:23,16.60,16.60,16.60,99.90,1089886,27,20256,-71
2024-10-19 11:50:54,16.60,16.60,16.60,99.90,1089990,27,20382,-71
2024-10-19 11:51:25,16.60,16.60,16.60,99.90,1090084,27,19938,-70
2024-10-19 11:51:56,16.60,16.60,16.60,99.90,1082997,27,20409,-70
2024-10-19 11:52:29,16.60,16.60,16.60,99.90,1082875,27,19939,-70
2024-10-19 11:53:00,16.60,16.60,16.60,99.90,1083218,27,19964,-70
2024-10-19 11:53:30,16.70,16.70,16.70,99.90,1084115,27,19934,-70
2024-10-19 11:54:02,16.70,16.70,16.70,99.90,1090262,27,19983,-69
2024-10-19 11:54:33,16.70,16.70,16.70,99.90,1089268,27,19928,-70
2024-10-19 11:55:03,16.70,16.70,16.70,99.90,1090160,27,19927,-71
2024-10-19 11:55:35,16.70,16.70,16.70,99.90,1089937,27,20390,-71
2024-10-19 11:56:06,16.70,16.70,16.70,99.90,1083765,27,19932,-71
2024-10-19 11:56:37,16.80,16.80,16.80,99.90,1082955,27,19934,-70
2024-10-19 11:57:07,16.80,16.80,16.80,99.90,1083140,27,19939,-70
2024-10-19 11:57:38,16.80,16.80,16.80,99.90,1083012,27,19927,-71
2024-10-19 11:58:29,16.80,16.80,16.80,99.90,1083051,27,19928,-71
2024-10-19 11:59:08,16.80,16.80,16.80,99.90,1082853,27,19927,-71
2024-10-19 11:59:39,16.90,16.90,16.90,99.90,1083149,27,20411,-71
2024-10-19 12:00:11,17.00,17.00,17.00,99.90,1082959,27,19939,-71
2024-10-19 12:00:42,17.10,17.10,17.10,99.90,1082879,27,20442,-71
2024-10-19 12:01:14,17.10,17.10,17.10,99.90,1083197,27,19934,-71
2024-10-19 12:01:46,17.10,17.10,17.10,99.90,1083136,27,19928,-71
2024-10-19 12:02:22,17.20,17.20,17.20,99.90,1083217,27,19928,-71
2024-10-19 12:02:57,17.30,17.30,17.30,99.90,1085018,27,20432,-71
2024-10-19 12:03:29,17.30,17.30,17.30,99.90,1083160,27,19927,-70
2024-10-19 12:03:59,17.40,17.40,17.40,99.90,1082968,27,19927,-71
2024-10-19 12:04:31,17.40,17.40,17.40,99.90,1082525,27,19927,-71
2024-10-19 12:05:01,17.50,17.50,17.50,99.90,1083300,27,20391,-71
2024-10-19 12:05:33,17.50,17.50,17.50,99.90,1090010,27,19993,-71
2024-10-19 12:06:11,17.50,17.50,17.50,99.90,1084428,27,19961,-71
2024-10-19 12:06:44,17.60,17.60,17.60,99.90,1083028,27,19939,-70
2024-10-19 12:07:15,17.60,17.60,17.60,99.90,1082785,27,19927,-70
2024-10-19 12:07:46,17.60,17.60,17.60,99.90,1083130,27,19928,-70
2024-10-19 12:08:16,17.60,17.60,17.60,99.90,1083195,27,19939,-70
2024-10-19 12:08:51,17.50,17.50,17.50,99.90,1083734,27,19930,-70
2024-10-19 12:09:26,17.60,17.60,17.60,99.90,1083802,27,19927,-70
2024-10-19 12:09:56,17.50,17.50,17.50,99.90,1083662,27,19928,-70
2024-10-19 12:10:27,17.50,17.50,17.50,99.90,1083934,27,20439,-71
2024-10-19 12:10:58,17.50,17.50,17.50,99.90,1083447,27,19998,-70
2024-10-19 12:11:29,17.50,17.50,17.50,99.90,1076917,27,20010,-70
2024-10-19 12:12:00,17.50,17.50,17.50,99.90,1076810,27,20055,-71
2024-10-19 12:12:31,17.50,17.50,17.50,99.90,1076988,27,19928,-70
2024-10-19 12:13:02,17.50,17.50,17.50,99.90,1077101,27,19975,-70
2024-10-19 12:13:32,17.50,17.50,17.50,99.90,1087088,27,20312,-70
2024-10-19 12:14:04,17.40,17.40,17.40,99.90,1090755,27,20421,-70
2024-10-19 12:14:35,17.40,17.40,17.40,99.90,1089988,27,19959,-70
2024-10-19 12:15:07,17.30,17.30,17.30,99.90,1083665,27,19928,-71
2024-10-19 12:15:37,17.30,17.30,17.30,99.90,1083676,27,19928,-71
2024-10-19 12:16:09,17.30,17.30,17.30,99.90,1083903,27,19927,-71
2024-10-19 12:16:39,17.20,17.20,17.20,99.90,1084291,27,20063,-70
2024-10-19 12:17:13,17.20,17.20,17.20,99.90,1090605,27,20364,-71
2024-10-19 12:17:43,17.20,17.20,17.20,99.90,1090631,27,19934,-70
2024-10-19 12:18:14,17.20,17.20,17.20,99.90,1090941,27,19931,-71
2024-10-19 12:18:45,17.10,17.10,17.10,99.90,1083752,27,20261,-71
2024-10-19 12:19:16,17.10,17.10,17.10,99.90,1083653,27,19928,-71
2024-10-19 12:19:46,17.10,17.10,17.10,99.90,1083451,27,19959,-71
2024-10-19 12:20:22,17.10,17.10,17.10,99.90,1084081,27,19955,-71
2024-10-19 12:20:53,17.10,17.10,17.10,99.90,1090791,27,20265,-71
2024-10-19 12:21:27,17.00,17.00,17.00,99.90,1090532,27,20007,-71
2024-10-19 12:22:04,17.00,17.00,17.00,99.90,1090629,27,19993,-70
2024-10-19 12:22:35,17.00,17.00,17.00,99.90,1090769,27,19955,-70
2024-10-19 12:23:09,17.00,17.00,17.00,99.90,1090661,27,19933,-70
2024-10-19 12:23:40,17.00,17.00,17.00,99.90,1090243,27,19974,-70
2024-10-19 12:24:19,16.90,16.90,16.90,99.90,1090814,27,19959,-70
2024-10-19 12:24:50,16.90,16.90,16.90,99.90,1083179,27,19934,-71
2024-10-19 12:25:21,16.90,16.90,16.90,99.90,1084816,27,20460,-71
2024-10-19 12:25:58,16.90,16.90,16.90,99.90,1090495,27,20018,-70
2024-10-19 12:26:39,16.80,16.80,16.80,99.90,1083812,27,19928,-70
2024-10-19 12:27:15,16.80,16.80,16.80,99.90,1083966,27,20430,-70
2024-10-19 12:27:51,16.80,16.80,16.80,99.90,1083458,27,19928,-71
2024-10-19 12:28:28,16.70,16.70,16.70,99.90,1089016,27,19928,-71
2024-10-19 12:29:05,16.70,16.70,16.70,99.90,1090878,27,19934,-71
2024-10-19 12:29:54,16.70,16.70,16.70,99.90,1090345,27,19927,-70
2024-10-19 12:30:28,16.70,16.70,16.70,99.90,1090632,27,19927,-71
2024-10-19 12:30:59,16.60,16.60,16.60,99.90,1090764,27,19934,-71
2024-10-19 12:31:33,16.60,16.60,16.60,99.90,1090772,27,19956,-70
2024-10-19 12:32:03,16.60,16.60,16.60,99.90,1090496,27,19927,-70
2024-10-19 12:32:34,16.60,16.60,16.60,99.90,1090793,27,19927,-69
2024-10-19 12:33:16,16.60,16.60,16.60,99.90,1090666,27,19927,-70
2024-10-19 12:34:06,16.60,16.60,16.60,99.90,1090443,27,20271,-70
2024-10-19 12:34:36,16.50,16.50,16.50,99.90,1090237,27,19955,-70
2024-10-19 12:35:29,16.50,16.50,16.50,99.90,1090715,27,20000,-70
2024-10-19 12:36:19,16.50,16.50,16.50,99.90,1090612,27,19933,-71
2024-10-19 12:36:49,16.50,16.50,16.50,99.90,1091312,27,19927,-70
2024-10-19 12:37:29,16.50,16.50,16.50,99.90,1091294,27,19959,-70
2024-10-19 12:37:59,16.50,16.50,16.50,99.90,1090818,27,19927,-70
2024-10-19 12:38:30,16.50,16.50,16.50,99.90,1090874,27,19931,-71
2024-10-19 12:39:02,16.40,16.40,16.40,99.90,1090866,27,20336,-70
2024-10-19 12:39:33,16.50,16.50,16.50,99.90,1090353,27,19927,-70
2024-10-19 12:40:08,16.50,16.50,16.50,99.90,1090738,27,19927,-71
2024-10-19 12:40:39,16.40,16.40,16.40,99.90,1086910,27,19932,-70
2024-10-19 12:41:10,16.50,16.50,16.50,99.90,1091438,27,19927,-72
2024-10-19 12:41:56,16.40,16.40,16.40,99.90,1090985,27,19934,-72
2024-10-19 12:42:26,16.40,16.40,16.40,99.90,1091174,27,19926,-70
2024-10-19 12:43:00,16.40,16.40,16.40,99.90,1089686,27,19927,-71
2024-10-19 12:43:30,16.40,16.40,16.40,99.90,1090423,27,19934,-71
2024-10-19 12:44:01,16.40,16.40,16.40,99.90,1090369,27,19934,-70
2024-10-19 12:44:31,16.40,16.40,16.40,99.90,1089511,27,19958,-70
2024-10-19 12:45:11,16.40,16.40,16.40,99.90,1091446,27,19935,-70
2024-10-19 12:45:42,16.40,16.40,16.40,99.90,1084164,27,20265,-70
2024-10-19 12:46:13,16.40,16.40,16.40,99.90,1084441,27,19934,-70
2024-10-19 12:46:53,16.40,16.40,16.40,99.90,1087000,27,19927,-70
2024-10-19 12:47:23,16.40,16.40,16.40,99.90,1091401,27,20345,-70
2024-10-19 12:48:03,16.40,16.40,16.40,99.90,1090978,27,19955,-70
2024-10-19 12:48:34,16.40,16.40,16.40,99.90,1089810,27,19927,-70
2024-10-19 12:49:05,16.40,16.40,16.40,99.90,1084350,27,19928,-70
2024-10-19 12:49:35,16.40,16.40,16.40,99.90,1084668,27,19928,-70
2024-10-19 12:50:11,16.40,16.40,16.40,99.90,1090350,27,19938,-70
2024-10-19 12:50:43,16.40,16.40,16.40,99.90,1087334,27,19935,-70
2024-10-19 12:51:14,16.40,16.40,16.40,99.90,1076530,27,19936,-71
2024-10-19 12:51:45,16.40,16.40,16.40,99.90,1079801,27,19928,-70
2024-10-19 12:52:15,16.40,16.40,16.40,99.90,1083124,27,19933,-69
2024-10-19 12:52:47,16.50,16.50,16.50,99.90,1079633,27,19928,-71
2024-10-19 12:53:19,16.50,16.50,16.50,99.90,1076753,27,19932,-72
2024-10-19 12:53:50,16.40,16.40,16.40,99.90,1076038,27,19936,-72
2024-10-19 12:54:22,16.40,16.40,16.40,99.90,1076941,27,19928,-71
2024-10-19 12:54:53,16.40,16.40,16.40,99.90,1083053,27,20356,-72
2024-10-19 12:55:24,16.40,16.40,16.40,99.90,1075365,27,19928,-72
2024-10-19 12:55:54,16.40,16.40,16.40,99.90,1073172,27,20356,-72
2024-10-19 12:56:26,16.40,16.40,16.40,99.90,1069922,27,19941,-73
2024-10-19 12:56:57,16.40,16.40,16.40,99.90,1070071,27,20000,-73
2024-10-19 12:57:28,16.50,16.50,16.50,99.90,1069889,27,19940,-73
2024-10-19 12:57:58,16.50,16.50,16.50,99.90,1076101,27,19935,-73
2024-10-19 12:58:30,16.50,16.50,16.50,99.90,1076801,27,19928,-72
2024-10-19 12:59:03,16.50,16.50,16.50,99.90,1070069,27,19937,-72
2024-10-19 12:59:36,16.50,16.50,16.50,99.90,1076581,27,20238,-73
2024-10-19 13:00:10,16.50,16.50,16.50,99.90,1076536,27,20361,-73
2024-10-19 13:00:44,16.50,16.50,16.50,99.90,1078939,27,20341,-73
2024-10-19 13:01:14,16.50,16.50,16.50,99.90,1083397,27,20049,-72
2024-10-19 13:01:45,16.50,16.50,16.50,99.90,1083304,27,20002,-72
2024-10-19 13:02:17,16.50,16.50,16.50,99.90,1079227,27,19936,-73
2024-10-19 13:02:48,16.50,16.50,16.50,99.90,1080856,27,20254,-73
2024-10-19 13:03:25,16.50,16.50,16.50,99.90,1083597,27,19928,-72
2024-10-19 13:03:57,16.50,16.50,16.50,99.90,1075646,27,19935,-73
2024-10-19 13:04:28,16.50,16.50,16.50,99.90,1076616,27,19999,-73
2024-10-19 13:04:58,16.50,16.50,16.50,99.90,1063681,27,20001,-72
2024-10-19 13:05:29,16.50,16.50,16.50,99.90,1063011,27,19929,-72
2024-10-19 13:06:12,16.50,16.50,16.50,99.90,1069616,27,19928,-72
2024-10-19 13:06:43,16.50,16.50,16.50,99.90,1068422,27,19964,-71
2024-10-19 13:07:13,16.50,16.50,16.50,99.90,1064213,27,19929,-72
2024-10-19 13:07:44,16.50,16.50,16.50,99.90,1062889,27,19933,-72
2024-10-19 13:08:14,16.50,16.50,16.50,99.90,1056571,27,19930,-72
2024-10-19 13:08:51,16.50,16.50,16.50,99.90,1059761,27,20271,-72
2024-10-19 13:09:23,16.50,16.50,16.50,99.90,1063131,27,20668,-71
2024-10-19 13:10:00,16.50,16.50,16.50,99.90,1059659,27,20067,-71
2024-10-19 13:10:34,16.50,16.50,16.50,99.90,1063180,27,20029,-71
2024-10-19 13:11:07,16.50,16.50,16.50,99.90,1069911,27,19961,-70
2024-10-19 13:11:38,16.50,16.50,16.50,99.90,1069545,27,20217,-72
2024-10-19 13:12:10,16.50,16.50,16.50,99.90,1070040,27,19928,-70
2024-10-19 13:12:41,16.50,16.50,16.50,99.90,1067650,27,19956,-70
2024-10-19 13:13:15,16.50,16.50,16.50,99.90,1056177,28,19930,-71
2024-10-19 13:13:46,16.40,16.40,16.40,99.90,1055949,27,19938,-71
2024-10-19 13:14:18,16.50,16.50,16.50,99.90,1056360,27,19936,-71
2024-10-19 13:14:49,16.50,16.50,16.50,99.90,1057478,27,20311,-71
2024-10-19 13:15:19,16.50,16.50,16.50,99.90,1056410,27,19929,-71
2024-10-19 13:15:50,16.50,16.50,16.50,99.90,1056173,27,20051,-71
2024-10-19 13:16:22,16.50,16.50,16.50,99.90,1056489,27,20471,-71
2024-10-19 13:16:53,16.50,16.50,16.50,99.90,1056973,27,19930,-72
2024-10-19 13:17:24,16.50,16.50,16.50,99.90,1063108,27,19929,-72
2024-10-19 13:17:54,16.50,16.50,16.50,99.90,1058562,27,19929,-71
2024-10-19 13:18:26,16.50,16.50,16.50,99.90,1056472,28,19929,-72
2024-10-19 13:18:58,16.50,16.50,16.50,99.90,1056648,28,19961,-71
2024-10-19 13:19:29,16.50,16.50,16.50,99.90,1056614,28,19930,-71
2024-10-19 13:20:00,16.50,16.50,16.50,99.90,1056130,27,19930,-71
2024-10-19 13:20:31,16.50,16.50,16.50,99.90,1062799,27,20112,-72
2024-10-19 13:21:02,16.50,16.50,16.50,99.90,1063134,27,19937,-71
2024-10-19 13:21:34,16.50,16.50,16.50,99.90,1060488,27,19940,-72
2024-10-19 13:22:07,16.50,16.50,16.50,99.90,1056442,28,20288,-71
2024-10-19 13:22:37,16.50,16.50,16.50,99.90,1056863,28,20383,-71
2024-10-19 13:23:10,16.50,16.50,16.50,99.90,1058802,27,19930,-71
2024-10-19 13:23:41,16.50,16.50,16.50,99.90,1065954,27,19929,-71
2024-10-19 13:24:14,16.50,16.50,16.50,99.90,1069710,27,20341,-71
2024-10-19 13:24:48,16.50,16.50,16.50,99.90,1063232,27,19929,-70
2024-10-19 13:25:21,16.50,16.50,16.50,99.90,1063236,27,19957,-71
2024-10-19 13:25:51,16.50,16.50,16.50,99.90,1063227,27,20384,-71
2024-10-19 13:26:22,16.50,16.50,16.50,99.90,1064140,27,19936,-71
2024-10-19 13:27:00,16.50,16.50,16.50,99.90,1070084,27,20381,-71
2024-10-19 13:27:31,16.50,16.50,16.50,99.90,1069984,27,19929,-71
2024-10-19 13:28:01,16.50,16.50,16.50,99.90,1069612,27,19936,-71
2024-10-19 13:28:32,16.50,16.50,16.50,99.90,1069951,27,20624,-70
2024-10-19 13:29:03,16.50,16.50,16.50,99.90,1069937,27,20304,-71
2024-10-19 13:29:35,16.50,16.50,16.50,99.90,1070014,27,20000,-70
2024-10-19 13:30:15,16.50,16.50,16.50,99.90,1069491,27,19929,-71
2024-10-19 13:30:46,16.50,16.50,16.50,99.90,1069945,27,19929,-70
2024-10-19 13:31:17,16.50,16.50,16.50,99.90,1069808,27,19929,-70
2024-10-19 13:31:53,16.50,16.50,16.50,99.90,1063097,27,19940,-70
2024-10-19 13:32:24,16.50,16.50,16.50,99.90,1063045,27,20306,-70
2024-10-19 13:33:12,16.50,16.50,16.50,99.90,1063349,27,20208,-70
2024-10-19 13:33:43,16.50,16.50,16.50,99.90,1067566,27,19929,-71
2024-10-19 13:34:14,16.50,16.50,16.50,99.90,1069276,27,19936,-71
2024-10-19 13:35:25,16.50,16.50,16.50,99.90,1060149,21,19940,-67
2024-10-19 13:35:56,16.50,16.50,16.50,99.90,1105106,26,19961,-67
2024-10-19 13:36:26,16.50,16.50,16.50,99.90,1089849,27,19927,-67
2024-10-19 13:36:57,16.50,16.50,16.50,99.90,1090297,27,19930,-67
2024-10-19 13:37:28,16.50,16.50,16.50,99.90,1090393,27,19934,-67
2024-10-19 13:37:59,16.50,16.50,16.50,99.90,1090609,27,19927,-68
2024-10-19 13:38:31,16.50,16.50,16.50,99.90,1097291,27,20061,-67
2024-10-19 13:39:02,16.50,16.50,16.50,99.90,1097444,27,20023,-66
2024-10-19 13:39:32,16.50,16.50,16.50,99.90,1097536,27,20347,-67
2024-10-19 13:40:08,16.50,16.50,16.50,99.90,1097225,27,19926,-69
2024-10-19 13:40:41,16.50,16.50,16.50,99.90,1097331,27,19927,-67
2024-10-19 13:41:12,16.50,16.50,16.50,99.90,1097504,27,20311,-67
2024-10-19 13:41:43,16.50,16.50,16.50,99.90,1097537,26,19938,-68
2024-10-19 13:42:14,16.50,16.50,16.50,99.90,1090196,27,19927,-67
2024-10-19 13:42:50,16.50,16.50,16.50,99.90,1090158,27,19958,-70
2024-10-19 13:43:26,16.50,16.50,16.50,99.90,1090431,27,19974,-68
2024-10-19 13:44:00,16.50,16.50,16.50,99.90,1084563,27,19928,-68
2024-10-19 13:44:30,16.50,16.50,16.50,99.90,1082937,27,20293,-67
2024-10-19 13:45:01,16.50,16.50,16.50,99.90,1089586,27,19933,-69
2024-10-19 13:45:32,16.60,16.60,16.60,99.90,1089965,27,19943,-67
2024-10-19 13:46:06,16.50,16.50,16.50,99.90,1083495,27,20307,-70
2024-10-19 13:46:37,16.60,16.60,16.60,99.90,1083630,27,19942,-69
2024-10-19 13:47:15,16.60,16.60,16.60,99.90,1083187,27,19927,-67
2024-10-19 13:47:45,16.60,16.60,16.60,99.90,1083411,27,19927,-68
2024-10-19 13:48:16,16.60,16.60,16.60,99.90,1083536,27,20316,-67
2024-10-19 13:48:47,16.60,16.60,16.60,99.90,1083398,27,19939,-70
2024-10-19 13:49:18,16.60,16.60,16.60,99.90,1083295,27,19932,-67
2024-10-19 13:49:49,16.60,16.60,16.60,99.90,1083101,27,19936,-69
2024-10-19 13:50:19,16.60,16.60,16.60,99.90,1085330,27,19937,-68
2024-10-19 13:50:56,16.50,16.50,16.50,99.90,1090411,27,19947,-67
2024-10-19 13:51:27,16.50,16.50,16.50,99.90,1090385,27,19927,-67
2024-10-19 13:51:58,16.50,16.50,16.50,99.90,1090388,27,19935,-67
2024-10-19 13:52:28,16.50,16.50,16.50,99.90,1090510,27,19934,-67
2024-10-19 13:52:59,16.50,16.50,16.50,99.90,1090209,27,19935,-71
2024-10-19 13:53:30,16.50,16.50,16.50,99.90,1090410,27,19927,-67
2024-10-19 13:54:02,16.50,16.50,16.50,99.90,1090046,27,19926,-67
2024-10-19 13:54:32,16.50,16.50,16.50,99.90,1089906,27,19927,-67
2024-10-19 13:55:03,16.40,16.40,16.40,99.90,1090330,27,19927,-69
2024-10-19 13:55:33,16.50,16.50,16.50,99.90,1090179,27,20263,-67
2024-10-19 13:56:06,16.50,16.50,16.50,99.90,1076421,27,19935,-67
2024-10-19 13:56:42,16.40,16.40,16.40,99.90,1076670,27,19928,-69
2024-10-19 13:57:12,16.50,16.50,16.50,99.90,1075342,27,19928,-68
2024-10-19 13:57:43,16.50,16.50,16.50,99.90,1076441,27,20073,-70
2024-10-19 13:58:18,16.40,16.40,16.40,99.90,1076526,27,19928,-67
2024-10-19 13:58:49,16.40,16.40,16.40,99.90,1076579,27,19928,-69
2024-10-19 13:59:21,16.40,16.40,16.40,99.90,1076406,27,19935,-67
2024-10-19 13:59:52,16.40,16.40,16.40,99.90,1076408,27,19935,-68
2024-10-19 14:00:23,16.40,16.40,16.40,99.90,1076520,27,20352,-68
2024-10-19 14:00:53,16.40,16.40,16.40,99.90,1076479,27,19928,-68
2024-10-19 14:01:24,16.40,16.40,16.40,99.90,1076187,27,19983,-68
2024-10-19 14:01:55,16.40,16.40,16.40,99.90,1076375,27,19935,-67
2024-10-19 14:02:26,16.40,16.40,16.40,99.90,1076679,27,19928,-67
2024-10-19 14:02:56,16.40,16.40,16.40,99.90,1076549,27,20262,-67
2024-10-19 14:03:27,16.40,16.40,16.40,99.90,1076434,27,19952,-69
2024-10-19 14:03:57,16.40,16.40,16.40,99.90,1070925,27,20354,-68
2024-10-19 14:04:28,16.40,16.40,16.40,99.90,1069129,27,20341,-67
2024-10-19 14:04:58,16.40,16.40,16.40,99.90,1069544,27,19929,-68
2024-10-19 14:05:29,16.40,16.40,16.40,99.90,1069226,27,19928,-69
2024-10-19 14:05:59,16.40,16.40,16.40,99.90,1076377,27,19940,-68
2024-10-19 14:06:30,16.40,16.40,16.40,99.90,1076601,27,19972,-67
2024-10-19 14:07:01,16.40,16.40,16.40,99.90,1076522,27,19952,-68
2024-10-19 14:07:31,16.40,16.40,16.40,99.90,1076580,27,19928,-68
2024-10-19 14:08:02,16.40,16.40,16.40,99.90,1075799,27,19960,-67
2024-10-19 14:08:33,16.40,16.40,16.40,99.90,1076671,27,20000,-67
2024-10-19 14:09:03,16.40,16.40,16.40,99.90,1083361,27,19927,-68
2024-10-19 14:09:34,16.40,16.40,16.40,99.90,1083538,27,19999,-67
2024-10-19 14:10:05,16.40,16.40,16.40,99.90,1089749,27,19982,-68
2024-10-19 14:10:36,16.40,16.40,16.40,99.90,1090442,27,20358,-67
2024-10-19 14:11:09,16.40,16.40,16.40,99.90,1090370,27,19927,-67
2024-10-19 14:11:40,16.40,16.40,16.40,99.90,1090305,27,19934,-68
2024-10-19 14:12:14,16.40,16.40,16.40,99.90,1090137,27,19927,-66
2024-10-19 14:12:45,16.30,16.30,16.30,99.90,1090570,27,20311,-67
2024-10-19 14:13:15,16.40,16.40,16.40,99.90,1090393,27,19935,-68
2024-10-19 14:13:46,16.40,16.40,16.40,99.90,1089264,27,20016,-67
2024-10-19 14:14:19,16.40,16.40,16.40,99.90,1093733,27,20191,-67
2024-10-19 14:14:50,16.40,16.40,16.40,99.90,1097142,27,19990,-67
2024-10-19 14:15:21,16.30,16.30,16.30,99.90,1097267,27,19936,-67
2024-10-19 14:15:52,16.30,16.30,16.30,99.90,1097000,27,19933,-68
2024-10-19 14:16:23,16.30,16.30,16.30,99.90,1097080,27,19926,-67
2024-10-19 14:16:53,16.30,16.30,16.30,99.90,1097333,27,20282,-67
2024-10-19 14:17:26,16.30,16.30,16.30,99.90,1097362,27,19931,-67
2024-10-19 14:17:58,16.30,16.30,16.30,99.90,1097074,27,19933,-67
2024-10-19 14:18:28,16.30,16.30,16.30,99.90,1096910,27,19932,-67
2024-10-19 14:18:59,16.30,16.30,16.30,99.90,1097374,27,19933,-67
2024-10-19 14:19:29,16.30,16.30,16.30,99.90,1090094,27,20003,-68
2024-10-19 14:20:00,16.30,16.30,16.30,99.90,1090112,27,19934,-67
2024-10-19 14:20:31,16.30,16.30,16.30,99.90,1090206,27,19955,-67
2024-10-19 14:21:01,16.30,16.30,16.30,99.90,1090591,27,19927,-68
2024-10-19 14:21:32,16.30,16.30,16.30,99.90,1097255,27,19934,-67
2024-10-19 14:22:03,16.30,16.30,16.30,99.90,1097304,27,19933,-67
2024-10-19 14:22:33,16.30,16.30,16.30,99.90,1097139,27,19926,-68
2024-10-19 14:23:14,16.30,16.30,16.30,99.90,1096383,27,19926,-67
2024-10-19 14:23:44,16.30,16.30,16.30,99.90,1096482,27,20041,-67
2024-10-19 14:24:15,16.30,16.30,16.30,99.90,1089547,27,20414,-68
2024-10-19 14:24:45,16.30,16.30,16.30,99.90,1090392,27,19974,-68
2024-10-19 14:25:16,16.30,16.30,16.30,99.90,1090331,27,20325,-67
2024-10-19 14:25:47,16.30,16.30,16.30,99.90,1090357,27,19993,-68
2024-10-19 14:26:17,16.30,16.30,16.30,99.90,1090209,27,19933,-70
2024-10-19 14:26:48,16.20,16.20,16.20,99.90,1090270,27,19939,-68
2024-10-19 14:27:19,16.20,16.20,16.20,99.90,1090445,27,19927,-67
2024-10-19 14:27:49,16.20,16.20,16.20,99.90,1090179,27,20371,-68
2024-10-19 14:28:20,16.20,16.20,16.20,99.90,1090456,27,20330,-67
2024-10-19 14:28:51,16.20,16.20,16.20,99.90,1090009,27,19927,-68
2024-10-19 14:29:21,16.30,16.30,16.30,99.90,1090333,27,20366,-69
2024-10-19 14:29:52,16.30,16.30,16.30,99.90,1090092,27,20436,-67
2024-10-19 14:30:23,16.30,16.30,16.30,99.90,1090378,27,19927,-67
2024-10-19 14:30:53,16.30,16.30,16.30,99.90,1090060,27,19927,-67
2024-10-19 14:31:24,16.30,16.30,16.30,99.90,1083008,27,20260,-68
2024-10-19 14:31:54,16.30,16.30,16.30,99.90,1083331,27,19938,-66
2024-10-19 14:32:25,16.30,16.30,16.30,99.90,1083451,27,19963,-67
2024-10-19 14:32:55,16.30,16.30,16.30,99.90,1082808,27,19967,-68
2024-10-19 14:33:26,16.30,16.30,16.30,99.90,1090231,27,19955,-67
2024-10-19 14:33:56,16.30,16.30,16.30,99.90,1092921,27,19955,-67
2024-10-19 14:34:27,16.30,16.30,16.30,99.90,1096706,27,20430,-67
2024-10-19 14:34:58,16.30,16.30,16.30,99.90,1097091,27,19950,-68
2024-10-19 14:35:28,16.20,16.20,16.20,99.90,1097221,27,19982,-67
2024-10-19 14:36:00,16.20,16.20,16.20,99.90,1097385,27,19951,-67
2024-10-19 14:36:31,16.30,16.30,16.30,99.90,1097247,27,20259,-67
2024-10-19 14:37:02,16.30,16.30,16.30,99.90,1097007,27,19933,-69
2024-10-19 14:37:33,16.30,16.30,16.30,99.90,1097373,27,19927,-67
2024-10-19 14:38:04,16.30,16.30,16.30,99.90,1097248,27,19926,-70
2024-10-19 14:38:34,16.20,16.20,16.20,99.90,1097383,27,20418,-68
2024-10-19 14:39:05,16.20,16.20,16.20,99.90,1097074,27,19933,-67
2024-10-19 14:39:35,16.20,16.20,16.20,99.90,1097481,27,19934,-70
2024-10-19 14:40:07,16.20,16.20,16.20,99.90,1097096,27,19934,-67
2024-10-19 14:40:39,16.20,16.20,16.20,99.90,1097409,27,19941,-67
2024-10-19 14:41:09,16.20,16.20,16.20,99.90,1097098,27,19933,-67
2024-10-19 14:41:40,16.20,16.20,16.20,99.90,1097287,27,20283,-68
2024-10-19 14:42:10,16.20,16.20,16.20,99.90,1097760,26,20027,-67
2024-10-19 14:42:41,16.20,16.20,16.20,99.90,1097887,26,20262,-67
2024-10-19 14:43:12,16.20,16.20,16.20,99.90,1102171,26,19934,-70
2024-10-19 14:43:42,16.20,16.20,16.20,99.90,1104882,26,19969,-67
2024-10-19 14:44:13,16.20,16.20,16.20,99.90,1103869,26,19937,-68
2024-10-19 14:44:43,16.20,16.20,16.20,99.90,1104284,26,19937,-67
2024-10-19 14:45:14,16.20,16.20,16.20,99.90,1104873,26,19933,-68
2024-10-19 14:45:45,16.20,16.20,16.20,99.90,1105126,26,19926,-67
2024-10-19 14:46:16,16.20,16.20,16.20,99.90,1105375,26,19937,-68
2024-10-19 14:46:46,16.20,16.20,16.20,99.90,1105150,26,19968,-67
2024-10-19 14:47:17,16.20,16.20,16.20,99.90,1104986,26,19949,-67
2024-10-19 14:47:48,16.20,16.20,16.20,99.90,1104725,26,19926,-71
2024-10-19 14:48:19,16.20,16.20,16.20,99.90,1105380,26,19925,-68
2024-10-19 14:48:51,16.20,16.20,16.20,99.90,1105180,26,19926,-68
2024-10-19 14:49:22,16.20,16.20,16.20,99.90,1104960,26,19930,-68
2024-10-19 14:49:52,16.20,16.20,16.20,99.90,1103292,26,20453,-68
2024-10-19 14:50:23,16.20,16.20,16.20,99.90,1104760,26,19927,-67
2024-10-19 14:50:54,16.20,16.20,16.20,99.90,1104752,26,19936,-67
2024-10-19 14:51:24,16.20,16.20,16.20,99.90,1104532,26,19926,-68
2024-10-19 14:51:55,16.10,16.10,16.10,99.90,1104945,26,19953,-67
2024-10-19 14:52:25,16.10,16.10,16.10,99.90,1105180,26,19932,-67
2024-10-19 14:52:56,16.10,16.10,16.10,99.90,1105164,26,20455,-68
2024-10-19 14:53:29,16.10,16.10,16.10,99.90,1104997,26,20329,-67
2024-10-19 14:53:59,16.10,16.10,16.10,99.90,1104277,26,19933,-67
2024-10-19 14:54:30,16.10,16.10,16.10,99.90,1104562,26,20362,-68
2024-10-19 14:55:00,16.10,16.10,16.10,99.90,1105068,26,19954,-66
2024-10-19 14:55:31,16.10,16.10,16.10,99.90,1104969,26,20017,-66
2024-10-19 14:56:02,16.10,16.10,16.10,99.90,1104593,26,19934,-66
2024-10-19 14:56:32,16.10,16.10,16.10,99.90,1104832,26,20301,-66
2024-10-19 14:57:04,16.10,16.10,16.10,99.90,1104732,26,19926,-67
2024-10-19 14:57:35,16.10,16.10,16.10,99.90,1104357,26,19926,-68
2024-10-19 14:58:08,16.10,16.10,16.10,99.90,1104757,26,19926,-67
2024-10-19 14:58:38,16.10,16.10,16.10,99.90,1105260,26,19933,-67
2024-10-19 14:59:13,16.10,16.10,16.10,99.90,1105116,26,19933,-67
2024-10-19 14:59:44,16.10,16.10,16.10,99.90,1104746,26,19934,-68
2024-10-19 15:00:15,16.10,16.10,16.10,99.90,1104848,26,19926,-67
2024-10-19 15:00:45,16.10,16.10,16.10,99.90,1100460,26,19988,-67
2024-10-19 15:01:16,16.00,16.00,16.00,99.90,1102434,26,19925,-69
2024-10-19 15:01:46,16.00,16.00,16.00,99.90,1101840,26,20403,-67
2024-10-19 15:02:18,16.00,16.00,16.00,99.90,1099749,26,19934,-66
2024-10-19 15:02:49,16.00,16.00,16.00,99.90,1104383,26,19926,-66
2024-10-19 15:03:19,16.00,16.00,16.00,99.90,1105236,26,19925,-67
2024-10-19 15:03:50,16.00,16.00,16.00,99.90,1104931,26,19926,-68
2024-10-19 15:04:21,16.00,16.00,16.00,99.90,1104504,26,19950,-68
2024-10-19 15:04:51,16.00,16.00,16.00,99.90,1104348,26,19926,-69
2024-10-19 15:05:22,16.00,16.00,16.00,99.90,1097104,27,19934,-67
2024-10-19 15:05:52,16.00,16.00,16.00,99.90,1097256,27,19926,-68
2024-10-19 15:06:24,16.00,16.00,16.00,99.90,1095316,27,19926,-69
2024-10-19 15:06:54,16.00,16.00,16.00,99.90,1090187,27,19934,-68
2024-10-19 15:07:25,16.00,16.00,16.00,99.90,1083270,27,19935,-68
2024-10-19 15:07:56,16.00,16.00,16.00,99.90,1087489,27,19956,-69
2024-10-19 15:08:29,16.00,16.00,16.00,99.90,1090199,27,19937,-68
2024-10-19 15:08:59,16.00,16.00,16.00,99.90,1090933,27,19927,-70
2024-10-19 15:09:30,16.00,16.00,16.00,99.90,1097309,27,19927,-72
2024-10-19 15:10:00,16.00,16.00,16.00,99.90,1097129,27,19934,-70
2024-10-19 15:10:31,16.00,16.00,16.00,99.90,1097161,27,19995,-69
2024-10-19 15:11:01,16.00,16.00,16.00,99.90,1097281,27,20342,-69
2024-10-19 15:11:32,16.00,16.00,16.00,99.90,1089995,27,20292,-72
2024-10-19 15:12:04,16.00,16.00,16.00,99.90,1089389,27,19931,-72
2024-10-19 15:12:34,16.00,16.00,16.00,99.90,1086480,27,20348,-67
2024-10-19 15:13:05,16.00,16.00,16.00,99.90,1089358,27,19927,-66
2024-10-19 15:13:36,16.00,16.00,16.00,99.90,1093498,27,20319,-66
2024-10-19 15:14:06,16.00,16.00,16.00,99.90,1095954,27,19930,-68
2024-10-19 15:14:37,16.00,16.00,16.00,99.90,1092954,27,19926,-68
2024-10-19 15:15:07,16.00,16.00,16.00,99.90,1091252,27,20280,-67
2024-10-19 15:15:38,16.00,16.00,16.00,99.90,1090240,27,20046,-67
2024-10-19 15:16:12,16.00,16.00,16.00,99.90,1090930,27,19927,-68
2024-10-19 15:16:42,16.00,16.00,16.00,99.90,1082790,27,19927,-66
2024-10-19 15:17:13,16.00,16.00,16.00,99.90,1083069,27,19955,-67
2024-10-19 15:17:44,16.00,16.00,16.00,99.90,1086545,27,20366,-66
2024-10-19 15:18:14,16.00,16.00,16.00,99.90,1085976,27,19975,-68
2024-10-19 15:18:45,16.00,16.00,16.00,99.90,1096409,27,19927,-66
2024-10-19 15:19:15,15.90,15.90,15.90,99.90,1093220,27,20288,-67
2024-10-19 15:19:47,15.90,15.90,15.90,99.90,1097005,27,19934,-67
2024-10-19 15:20:20,15.90,15.90,15.90,99.90,1090101,27,19934,-66
2024-10-19 15:20:51,15.90,15.90,15.90,99.90,1090039,27,19996,-67
2024-10-19 15:21:23,15.90,15.90,15.90,99.90,1090201,27,19927,-67
2024-10-19 15:21:54,15.90,15.90,15.90,99.90,1091361,27,20098,-68
2024-10-19 15:22:25,16.00,16.00,16.00,99.90,1097247,27,19985,-68
2024-10-19 15:22:56,15.90,15.90,15.90,99.90,1097044,27,19927,-67
2024-10-19 15:23:26,15.90,15.90,15.90,99.90,1097348,27,19926,-69
2024-10-19 15:23:57,15.90,15.90,15.90,99.90,1092894,27,20026,-69
2024-10-19 15:24:27,15.90,15.90,15.90,99.90,1089760,27,20040,-68
2024-10-19 15:24:58,15.90,15.90,15.90,99.90,1089978,27,19927,-66
2024-10-19 15:25:28,15.90,15.90,15.90,99.90,1083055,27,19928,-67
2024-10-19 15:25:59,15.80,15.80,15.80,99.90,1083221,27,20326,-66
2024-10-19 15:26:30,15.80,15.80,15.80,99.90,1083197,27,19943,-67
2024-10-19 15:27:00,15.80,15.80,15.80,99.90,1083179,27,20368,-67
2024-10-19 15:27:31,15.80,15.80,15.80,99.90,1090225,27,19955,-66
2024-10-19 15:28:01,15.80,15.80,15.80,99.90,1089757,27,19980,-65
2024-10-19 15:28:32,15.80,15.80,15.80,99.90,1090263,27,19927,-65
2024-10-19 15:29:02,15.80,15.80,15.80,99.90,1082777,27,19998,-66
2024-10-19 15:29:33,15.80,15.80,15.80,99.90,1076269,27,20376,-65
2024-10-19 15:30:04,15.80,15.80,15.80,99.90,1076211,27,19931,-66
2024-10-19 15:30:35,15.80,15.80,15.80,99.90,1076589,27,19928,-67
2024-10-19 15:31:08,15.80,15.80,15.80,99.90,1083302,27,19928,-66
2024-10-19 15:31:39,15.80,15.80,15.80,99.90,1090052,27,19927,-65
2024-10-19 15:32:10,15.80,15.80,15.80,99.90,1090041,27,19927,-65
2024-10-19 15:32:40,15.80,15.80,15.80,99.90,1090332,27,19927,-66
2024-10-19 15:33:11,15.80,15.80,15.80,99.90,1089878,27,19935,-67
2024-10-19 15:33:41,15.70,15.70,15.70,99.90,1090257,27,20347,-65
2024-10-19 15:34:20,15.80,15.80,15.80,99.90,1090067,27,19942,-67
2024-10-19 15:34:51,15.70,15.70,15.70,99.90,1089961,27,19942,-68
2024-10-19 15:35:21,15.70,15.70,15.70,99.90,1089634,27,19939,-67
2024-10-19 15:36:00,15.80,15.80,15.80,99.90,1090399,27,19927,-66
2024-10-19 15:37:00,15.70,15.70,15.70,99.90,1081596,27,19928,-66
2024-10-19 15:37:30,15.70,15.70,15.70,99.90,1087057,27,19934,-68
2024-10-19 15:38:01,15.70,15.70,15.70,99.90,1090894,27,19935,-68
2024-10-19 15:38:34,15.70,15.70,15.70,99.90,1097261,27,19937,-67
2024-10-19 15:39:05,15.70,15.70,15.70,99.90,1097515,27,20482,-68
2024-10-19 15:40:26,15.70,15.70,15.70,99.90,1097705,26,19996,-67
2024-10-19 15:40:57,15.70,15.70,15.70,99.90,1097862,26,19938,-69
2024-10-19 15:41:27,15.70,15.70,15.70,99.90,1097632,26,19942,-67
2024-10-19 15:41:58,15.70,15.70,15.70,99.90,1097788,26,19927,-66
2024-10-19 15:42:28,15.70,15.70,15.70,99.90,1097958,26,19934,-65
2024-10-19 15:42:59,15.70,15.70,15.70,99.90,1099277,26,19936,-66
2024-10-19 15:43:29,15.70,15.70,15.70,99.90,1104571,26,19962,-65
2024-10-19 15:44:00,15.70,15.70,15.70,99.90,1104306,26,19926,-66
2024-10-19 15:44:30,15.70,15.70,15.70,99.90,1104987,26,20060,-67
2024-10-19 15:45:01,15.70,15.70,15.70,99.90,1105000,26,19926,-66
2024-10-19 15:45:32,15.60,15.60,15.60,99.90,1097307,27,20355,-66
2024-10-19 15:46:02,15.60,15.60,15.60,99.90,1090459,27,19927,-66
2024-10-19 15:46:33,15.60,15.60,15.60,99.90,1090786,27,20335,-67
2024-10-19 15:47:03,15.60,15.60,15.60,99.90,1090830,27,19927,-66
2024-10-19 15:47:34,15.60,15.60,15.60,99.90,1090792,27,19927,-66
2024-10-19 15:48:05,15.60,15.60,15.60,99.90,1088441,27,19927,-67
2024-10-19 15:48:35,15.60,15.60,15.60,99.90,1090756,27,19943,-67
2024-10-19 15:49:06,15.60,15.60,15.60,99.90,1090938,27,19927,-66
2024-10-19 15:49:36,15.60,15.60,15.60,99.90,1091091,27,19934,-67
2024-10-19 15:50:07,15.60,15.60,15.60,99.90,1097736,27,19963,-66
2024-10-19 15:50:38,15.60,15.60,15.60,99.90,1097851,27,20428,-66
2024-10-19 15:51:08,15.60,15.60,15.60,99.90,1097840,27,20001,-66
2024-10-19 15:51:39,15.60,15.60,15.60,99.90,1090607,27,19934,-68
2024-10-19 15:52:10,15.60,15.60,15.60,99.90,1090395,27,19934,-66
2024-10-19 15:52:40,15.60,15.60,15.60,99.90,1090826,27,19954,-66
2024-10-19 15:53:11,15.50,15.50,15.50,99.90,1090884,27,19966,-67
2024-10-19 15:53:41,15.50,15.50,15.50,99.90,1097580,27,19935,-66
2024-10-19 15:54:12,15.50,15.50,15.50,99.90,1089753,27,19971,-66
2024-10-19 15:54:43,15.50,15.50,15.50,99.90,1089401,27,19939,-67
2024-10-19 15:55:14,15.50,15.50,15.50,99.90,1097556,27,19938,-65
2024-10-19 15:55:46,15.50,15.50,15.50,99.90,1097841,27,19926,-66
2024-10-19 15:56:16,15.50,15.50,15.50,99.90,1097582,27,19933,-67
2024-10-19 15:56:47,15.50,15.50,15.50,99.90,1097799,27,20034,-67
2024-10-19 15:57:17,15.50,15.50,15.50,99.90,1097814,27,19927,-67
2024-10-19 15:57:48,15.50,15.50,15.50,99.90,1097490,27,19926,-66
2024-10-19 15:58:19,15.50,15.50,15.50,99.90,1091033,27,20316,-66
2024-10-19 15:58:50,15.50,15.50,15.50,99.90,1090727,27,19927,-65
2024-10-19 15:59:21,15.50,15.50,15.50,99.90,1090651,27,19965,-65
2024-10-19 15:59:52,15.50,15.50,15.50,99.90,1090599,27,19927,-66
2024-10-19 16:00:23,15.50,15.50,15.50,99.90,1083593,27,19927,-65
2024-10-19 16:00:53,15.50,15.50,15.50,99.90,1083738,27,19928,-66
2024-10-19 16:01:24,15.50,15.50,15.50,99.90,1084404,27,19939,-66
2024-10-19 16:01:55,15.50,15.50,15.50,99.90,1076861,27,19932,-65
2024-10-19 16:02:25,15.50,15.50,15.50,99.90,1083365,27,20376,-66
2024-10-19 16:02:56,15.50,15.50,15.50,99.90,1083759,27,19943,-65
2024-10-19 16:03:26,15.50,15.50,15.50,99.90,1084100,27,19960,-65
2024-10-19 16:03:57,15.40,15.40,15.40,99.90,1090858,27,19931,-67
2024-10-19 16:04:27,15.40,15.40,15.40,99.90,1090068,27,20256,-66
2024-10-19 16:04:58,15.40,15.40,15.40,99.90,1076870,27,19935,-66
2024-10-19 16:05:29,15.40,15.40,15.40,99.90,1070043,27,19936,-68
2024-10-19 16:05:59,15.40,15.40,15.40,99.90,1070121,27,20279,-66
2024-10-19 16:06:30,15.40,15.40,15.40,99.90,1070136,27,19929,-66
2024-10-19 16:07:00,15.40,15.40,15.40,99.90,1070354,27,20302,-65
2024-10-19 16:07:31,15.40,15.40,15.40,99.90,1076937,27,19943,-67
2024-10-19 16:08:04,15.40,15.40,15.40,99.90,1070699,27,19958,-66
2024-10-19 16:08:35,15.40,15.40,15.40,99.90,1069984,27,19928,-68
2024-10-19 16:09:06,15.30,15.30,15.30,99.90,1070189,27,19928,-65
2024-10-19 16:09:36,15.40,15.40,15.40,99.90,1070994,27,19929,-65
2024-10-19 16:10:07,15.40,15.40,15.40,99.90,1076695,27,19928,-65
2024-10-19 16:10:38,15.40,15.40,15.40,99.90,1076737,27,19928,-65
2024-10-19 16:11:08,15.40,15.40,15.40,99.90,1076973,27,19928,-66
2024-10-19 16:11:39,15.40,15.40,15.40,99.90,1076818,27,20392,-65
2024-10-19 16:12:09,15.40,15.40,15.40,99.90,1076984,27,19928,-66
2024-10-19 16:12:40,15.30,15.30,15.30,99.90,1076693,27,19928,-66
2024-10-19 16:13:12,15.30,15.30,15.30,99.90,1081029,27,19936,-66
2024-10-19 16:13:43,15.30,15.30,15.30,99.90,1084403,27,19935,-66
2024-10-19 16:14:13,15.30,15.30,15.30,99.90,1090701,27,19934,-66
2024-10-19 16:14:44,15.30,15.30,15.30,99.90,1089721,27,19934,-66
2024-10-19 16:15:15,15.30,15.30,15.30,99.90,1090683,27,19927,-65
2024-10-19 16:15:48,15.30,15.30,15.30,99.90,1090462,27,19927,-68
2024-10-19 16:16:19,15.30,15.30,15.30,99.90,1090768,27,19927,-67
2024-10-19 16:16:50,15.30,15.30,15.30,99.90,1090585,27,19975,-66
2024-10-19 16:17:20,15.20,15.20,15.20,99.90,1091667,27,20006,-66
2024-10-19 16:17:51,15.20,15.20,15.20,99.90,1097563,27,19926,-66
2024-10-19 16:18:22,15.30,15.30,15.30,99.90,1090532,27,19927,-66
2024-10-19 16:18:52,15.30,15.30,15.30,99.90,1090570,27,19928,-67
2024-10-19 16:19:23,15.20,15.20,15.20,99.90,1090694,27,20351,-66
2024-10-19 16:19:53,15.30,15.30,15.30,99.90,1090567,27,19933,-65
2024-10-19 16:20:24,15.20,15.20,15.20,99.90,1090694,27,20041,-65
2024-10-19 16:20:55,15.20,15.20,15.20,99.90,1090683,27,19976,-66
2024-10-19 16:21:26,15.20,15.20,15.20,99.90,1090514,27,19959,-68
2024-10-19 16:21:56,15.30,15.30,15.30,99.90,1090684,27,19927,-66
2024-10-19 16:22:27,15.20,15.20,15.20,99.90,1090727,27,19927,-66
2024-10-19 16:22:57,15.20,15.20,15.20,99.90,1090588,27,19939,-66
2024-10-19 16:23:28,15.20,15.20,15.20,99.90,1090557,27,19939,-66
2024-10-19 16:23:59,15.20,15.20,15.20,99.90,1083807,27,20412,-66
2024-10-19 16:24:29,15.20,15.20,15.20,99.90,1083142,27,20348,-67
2024-10-19 16:25:00,15.20,15.20,15.20,99.90,1083695,27,20092,-65
2024-10-19 16:25:31,15.20,15.20,15.20,99.90,1083729,27,19939,-66
2024-10-19 16:26:02,15.20,15.20,15.20,99.90,1090667,27,19927,-67
2024-10-19 16:26:33,15.20,15.20,15.20,99.90,1090732,27,19967,-66
2024-10-19 16:27:04,15.20,15.20,15.20,99.90,1090635,27,19927,-66
2024-10-19 16:27:34,15.20,15.20,15.20,99.90,1090513,27,19927,-66
2024-10-19 16:28:05,15.20,15.20,15.20,99.90,1092460,27,19933,-66
2024-10-19 16:28:36,15.20,15.20,15.20,99.90,1097836,27,20383,-66
2024-10-19 16:29:06,15.20,15.20,15.20,99.90,1097806,27,19946,-66
2024-10-19 16:29:37,15.20,15.20,15.20,99.90,1097529,27,19933,-66
2024-10-19 16:30:08,15.20,15.20,15.20,99.90,1097503,27,19927,-66
2024-10-19 16:30:38,15.20,15.20,15.20,99.90,1097669,27,19929,-66
2024-10-19 16:31:09,15.10,15.10,15.10,99.90,1097705,27,19926,-66
2024-10-19 16:31:39,15.10,15.10,15.10,99.90,1097400,27,20045,-67
2024-10-19 16:32:10,15.10,15.10,15.10,99.90,1097796,27,19926,-66
2024-10-19 16:32:41,15.10,15.10,15.10,99.90,1097725,27,19933,-66
2024-10-19 16:33:11,15.20,15.20,15.20,99.90,1097638,27,20284,-65
2024-10-19 16:33:42,15.20,15.20,15.20,99.90,1097729,27,20262,-66
2024-10-19 16:34:12,15.10,15.10,15.10,99.90,1097692,27,19970,-66
2024-10-19 16:34:43,15.10,15.10,15.10,99.90,1097133,27,19926,-66
2024-10-19 16:35:13,15.20,15.20,15.20,99.90,1097570,27,19963,-67
2024-10-19 16:35:44,15.20,15.20,15.20,99.90,1097460,27,19967,-66
2024-10-19 16:36:15,15.20,15.20,15.20,99.90,1097697,27,19926,-66
2024-10-19 16:36:45,15.20,15.20,15.20,99.90,1097679,27,19954,-66
2024-10-19 16:37:16,15.10,15.10,15.10,99.90,1098246,26,19950,-66
2024-10-19 16:37:46,15.20,15.20,15.20,99.90,1098098,26,19941,-67
2024-10-19 16:38:17,15.10,15.10,15.10,99.90,1102615,26,19963,-66
2024-10-19 16:38:47,15.10,15.10,15.10,99.90,1105552,26,20446,-67
2024-10-19 16:39:18,15.10,15.10,15.10,99.90,1105198,26,20394,-67
2024-10-19 16:39:50,15.10,15.10,15.10,99.90,1104535,26,19926,-66
2024-10-19 16:40:20,15.10,15.10,15.10,99.90,1105236,26,19996,-66
2024-10-19 16:40:51,15.20,15.20,15.20,99.90,1105462,26,20462,-66
2024-10-19 16:41:22,15.10,15.10,15.10,99.90,1104495,26,20262,-67
2024-10-19 16:41:53,15.20,15.20,15.20,99.90,1100295,26,19933,-67
2024-10-19 16:42:23,15.10,15.10,15.10,99.90,1102074,26,19926,-67
2024-10-19 16:42:54,15.20,15.20,15.20,99.90,1103219,26,19925,-67
2024-10-19 16:43:24,15.20,15.20,15.20,99.90,1101925,26,19933,-67
2024-10-19 16:43:55,15.20,15.20,15.20,99.90,1102457,26,19934,-67
2024-10-19 16:44:26,15.20,15.20,15.20,99.90,1097063,26,19926,-68
2024-10-19 16:44:56,15.10,15.10,15.10,99.90,1099521,26,19950,-67
2024-10-19 16:45:27,15.10,15.10,15.10,99.90,1096662,27,20377,-66
2024-10-19 16:45:57,15.20,15.20,15.20,99.90,1101592,26,19931,-67
2024-10-19 16:46:28,15.20,15.20,15.20,99.90,1105281,26,19926,-67
2024-10-19 16:46:58,15.20,15.20,15.20,99.90,1105436,26,19933,-66
2024-10-19 16:47:29,15.20,15.20,15.20,99.90,1105440,26,20338,-66
2024-10-19 16:48:00,15.20,15.20,15.20,99.90,1104732,26,19934,-68
2024-10-19 16:48:30,15.20,15.20,15.20,99.90,1104697,26,19926,-66
2024-10-19 16:49:01,15.20,15.20,15.20,99.90,1105522,26,19933,-67
2024-10-19 16:49:31,15.20,15.20,15.20,99.90,1104751,26,19932,-66
2024-10-19 16:50:02,15.20,15.20,15.20,99.90,1104652,26,19926,-67
2024-10-19 16:50:33,15.20,15.20,15.20,99.90,1104806,26,20441,-66
2024-10-19 16:51:04,15.20,15.20,15.20,99.90,1105102,26,19987,-66
2024-10-19 16:51:34,15.20,15.20,15.20,99.90,1104786,26,19956,-67
2024-10-19 16:52:05,15.20,15.20,15.20,99.90,1104925,26,20301,-66
2024-10-19 16:52:35,15.20,15.20,15.20,99.90,1104761,26,20097,-67
2024-10-19 16:53:06,15.10,15.10,15.10,99.90,1105005,26,19926,-69
2024-10-19 16:53:36,15.10,15.10,15.10,99.90,1104982,26,20002,-68
2024-10-19 16:54:07,15.10,15.10,15.10,99.90,1104881,26,19958,-68
2024-10-19 16:54:37,15.10,15.10,15.10,99.90,1103539,26,20386,-69
2024-10-19 16:55:08,15.10,15.10,15.10,99.90,1103410,26,19926,-70
2024-10-19 16:55:39,15.20,15.20,15.20,99.90,1104718,26,19938,-70
2024-10-19 16:56:10,15.10,15.10,15.10,99.90,1105250,26,19926,-70
2024-10-19 16:56:40,15.10,15.10,15.10,99.90,1105120,26,19934,-70
2024-10-19 16:57:11,15.10,15.10,15.10,99.90,1105129,26,19937,-67
2024-10-19 16:57:41,15.10,15.10,15.10,99.90,1105328,26,20332,-71
2024-10-19 16:58:12,15.10,15.10,15.10,99.90,1097159,27,20374,-69
2024-10-19 16:58:42,15.10,15.10,15.10,99.90,1097356,27,19941,-68
2024-10-19 16:59:14,15.10,15.10,15.10,99.90,1097595,27,19958,-67
2024-10-19 16:59:44,15.10,15.10,15.10,99.90,1097333,27,19934,-68
2024-10-19 17:00:15,15.10,15.10,15.10,99.90,1097536,27,19926,-67
2024-10-19 17:00:46,15.10,15.10,15.10,99.90,1097398,27,19926,-67
2024-10-19 17:01:16,15.10,15.10,15.10,99.90,1097563,27,19926,-68
2024-10-19 17:01:49,15.10,15.10,15.10,99.90,1097587,27,19927,-68
2024-10-19 17:02:20,15.00,15.00,15.00,99.90,1097546,27,20066,-68
2024-10-19 17:02:50,15.00,15.00,15.00,99.90,1090370,27,20001,-68
2024-10-19 17:03:21,15.00,15.00,15.00,99.90,1090545,27,19927,-68
2024-10-19 17:03:51,15.00,15.00,15.00,99.90,1090509,27,19927,-68
2024-10-19 17:04:22,15.00,15.00,15.00,99.90,1089950,27,19939,-68
2024-10-19 17:04:53,15.00,15.00,15.00,99.90,1097401,27,19926,-68
2024-10-19 17:05:23,15.00,15.00,15.00,99.90,1097487,27,19938,-68
2024-10-19 17:05:54,15.00,15.00,15.00,99.90,1097672,27,19926,-68
2024-10-19 17:06:24,15.00,15.00,15.00,99.90,1097584,27,19927,-69
2024-10-19 17:06:55,15.00,15.00,15.00,99.90,1097445,27,19926,-68
2024-10-19 17:07:25,15.00,15.00,15.00,99.90,1090363,27,19935,-68
2024-10-19 17:07:56,15.00,15.00,15.00,99.90,1080347,27,19969,-69
2024-10-19 17:08:27,15.00,15.00,15.00,99.90,1076700,27,19952,-68
2024-10-19 17:08:58,15.00,15.00,15.00,99.90,1076533,27,19935,-68
2024-10-19 17:09:28,15.00,15.00,15.00,99.90,1083848,27,19928,-69
2024-10-19 17:09:59,15.00,15.00,15.00,99.90,1090397,27,20416,-68
2024-10-19 17:10:32,15.00,15.00,15.00,99.90,1090449,27,20345,-68
2024-10-19 17:11:03,15.00,15.00,15.00,99.90,1090367,27,19927,-68
2024-10-19 17:11:34,15.00,15.00,15.00,99.90,1090477,27,20380,-68
2024-10-19 17:12:05,15.00,15.00,15.00,99.90,1090568,27,20282,-68
2024-10-19 17:12:35,15.00,15.00,15.00,99.90,1090570,27,19927,-67
2024-10-19 17:13:06,15.00,15.00,15.00,99.90,1086361,27,19934,-69
2024-10-19 17:13:36,15.00,15.00,15.00,99.90,1090545,27,19926,-68
2024-10-19 17:14:07,15.00,15.00,15.00,99.90,1090420,27,19938,-68
2024-10-19 17:14:38,14.90,14.90,14.90,99.90,1082047,27,19927,-68
2024-10-19 17:15:09,15.00,15.00,15.00,99.90,1090150,27,19955,-70
2024-10-19 17:15:40,15.00,15.00,15.00,99.90,1090447,27,19927,-68
2024-10-19 17:16:10,14.90,14.90,14.90,99.90,1090255,27,19927,-68
2024-10-19 17:16:41,14.90,14.90,14.90,99.90,1090872,27,19927,-68
2024-10-19 17:17:11,14.90,14.90,14.90,99.90,1097223,27,19950,-68
2024-10-19 17:17:42,15.00,15.00,15.00,99.90,1090177,27,19959,-68
2024-10-19 17:18:13,14.90,14.90,14.90,99.90,1090379,27,19959,-68
2024-10-19 17:18:43,15.00,15.00,15.00,99.90,1090537,27,19931,-69
2024-10-19 17:19:14,14.90,14.90,14.90,99.90,1090344,27,20221,-68
2024-10-19 17:19:45,15.00,15.00,15.00,99.90,1092434,27,20386,-68
2024-10-19 17:20:16,14.90,14.90,14.90,99.90,1096957,27,19926,-68
2024-10-19 17:20:50,14.90,14.90,14.90,99.90,1097408,27,20344,-68
2024-10-19 17:21:20,14.90,14.90,14.90,99.90,1096505,27,19938,-70
2024-10-19 17:21:51,14.90,14.90,14.90,99.90,1097536,27,20254,-67
2024-10-19 17:22:22,14.90,14.90,14.90,99.90,1097413,27,20108,-67
2024-10-19 17:22:53,14.90,14.90,14.90,99.90,1097602,27,20266,-69
2024-10-19 17:23:24,14.90,14.90,14.90,99.90,1097394,27,19988,-73
2024-10-19 17:23:54,14.90,14.90,14.90,99.90,1097467,27,20341,-75
2024-10-19 17:24:26,14.90,14.90,14.90,99.90,1097149,27,19933,-77
2024-10-19 17:24:57,14.90,14.90,14.90,99.90,1097676,27,19977,-77
2024-10-19 17:25:27,14.90,14.90,14.90,99.90,1097487,27,20386,-77
2024-10-19 17:25:58,14.90,14.90,14.90,99.90,1098544,27,19966,-77
2024-10-19 17:26:29,14.90,14.90,14.90,99.90,1097408,27,19930,-76
2024-10-19 17:26:59,14.90,14.90,14.90,99.90,1083389,27,19935,-75
2024-10-19 17:27:30,14.90,14.90,14.90,99.90,1083374,27,20054,-76
2024-10-19 17:28:00,14.90,14.90,14.90,99.90,1083087,27,19927,-76
2024-10-19 17:28:31,14.90,14.90,14.90,99.90,1083699,27,19928,-76
2024-10-19 17:29:02,14.90,14.90,14.90,99.90,1097415,27,20052,-75
2024-10-19 17:29:33,14.90,14.90,14.90,99.90,1097505,27,20000,-76
2024-10-19 17:30:05,14.90,14.90,14.90,99.90,1096980,27,19975,-77
2024-10-19 17:30:36,14.90,14.90,14.90,99.90,1098589,26,19942,-76
2024-10-19 17:31:07,14.90,14.90,14.90,99.90,1105228,26,19934,-76
2024-10-19 17:31:37,14.90,14.90,14.90,99.90,1104731,26,20021,-76
2024-10-19 17:32:08,14.90,14.90,14.90,99.90,1097540,27,19926,-76
2024-10-19 17:32:38,15.00,15.00,15.00,99.90,1097769,27,19963,-75
2024-10-19 17:33:09,15.00,15.00,15.00,99.90,1098047,26,19926,-76
2024-10-19 17:33:39,15.00,15.00,15.00,99.90,1105194,26,19996,-76
2024-10-19 17:34:10,15.00,15.00,15.00,99.90,1105215,26,20362,-76
2024-10-19 17:34:41,15.00,15.00,15.00,99.90,1104954,26,20254,-76
2024-10-19 17:35:11,15.00,15.00,15.00,99.90,1105358,26,19938,-76
2024-10-19 17:35:49,15.00,15.00,15.00,99.90,1105300,26,20258,-77
2024-10-19 17:36:20,15.00,15.00,15.00,99.90,1105196,26,20399,-76
2024-10-19 17:36:50,15.00,15.00,15.00,99.90,1105505,26,19932,-76
2024-10-19 17:37:21,15.00,15.00,15.00,99.90,1105333,26,19950,-75
2024-10-19 17:37:51,15.00,15.00,15.00,99.90,1105306,26,20274,-77
2024-10-19 17:38:22,15.00,15.00,15.00,99.90,1105186,26,19934,-78
2024-10-19 17:38:53,15.00,15.00,15.00,99.90,1106789,26,19926,-76
2024-10-19 17:39:23,15.00,15.00,15.00,99.90,1105034,26,19933,-77
2024-10-19 17:39:54,15.00,15.00,15.00,99.90,1095059,27,19937,-76
2024-10-19 17:40:24,15.00,15.00,15.00,99.90,1090541,27,20378,-74
2024-10-19 17:40:58,15.00,15.00,15.00,99.90,1090996,27,19927,-75
2024-10-19 17:41:29,15.00,15.00,15.00,99.90,1091614,27,20005,-75
2024-10-19 17:41:59,15.00,15.00,15.00,99.90,1106395,26,19934,-75
2024-10-19 17:42:30,14.90,14.90,14.90,99.90,1111790,26,20386,-76
2024-10-19 17:43:00,15.00,15.00,15.00,99.90,1110287,26,19958,-77
2024-10-19 17:43:31,14.90,14.90,14.90,99.90,1105282,26,19958,-75
2024-10-19 17:44:02,14.90,14.90,14.90,99.90,1105284,26,19934,-77
2024-10-19 17:44:35,14.90,14.90,14.90,99.90,1104266,26,19926,-75
2024-10-19 17:45:05,14.90,14.90,14.90,99.90,1104785,26,19926,-76
2024-10-19 17:45:36,14.90,14.90,14.90,99.90,1105106,26,19926,-77
2024-10-19 17:46:07,14.90,14.90,14.90,99.90,1097515,27,19933,-74
2024-10-19 17:46:38,14.90,14.90,14.90,99.90,1090336,27,20419,-77
2024-10-19 17:47:08,14.90,14.90,14.90,99.90,1090691,27,19934,-77
2024-10-19 17:47:39,14.90,14.90,14.90,99.90,1091174,27,19934,-76
2024-10-19 17:48:09,14.80,14.80,14.80,99.90,1097565,27,19934,-77
2024-10-19 17:48:40,14.90,14.90,14.90,99.90,1097636,27,20430,-77
2024-10-19 17:49:10,14.90,14.90,14.90,99.90,1097698,27,20400,-76
2024-10-19 17:49:41,14.90,14.90,14.90,99.90,1097927,27,19927,-77
2024-10-19 17:50:12,14.90,14.90,14.90,99.90,1097562,27,19926,-76
2024-10-19 17:50:42,14.90,14.90,14.90,99.90,1097753,27,19967,-77
2024-10-19 17:51:13,14.80,14.80,14.80,99.90,1101122,26,19927,-74
2024-10-19 17:51:44,14.80,14.80,14.80,99.90,1105336,26,19925,-77
2024-10-19 17:52:14,14.80,14.80,14.80,99.90,1105220,26,20394,-76
2024-10-19 17:52:45,14.80,14.80,14.80,99.90,1104977,26,19926,-75
2024-10-19 17:53:15,14.80,14.80,14.80,99.90,1105305,26,19926,-76
2024-10-19 17:53:46,14.80,14.80,14.80,99.90,1104683,26,19933,-76
2024-10-19 17:54:17,14.80,14.80,14.80,99.90,1104367,26,19926,-76
2024-10-19 17:54:47,14.80,14.80,14.80,99.90,1104645,26,20364,-76
2024-10-19 17:55:18,14.80,14.80,14.80,99.90,1104893,26,19954,-77
2024-10-19 17:55:52,14.80,14.80,14.80,99.90,1104731,26,19932,-77
2024-10-19 17:56:23,14.80,14.80,14.80,99.90,1097835,27,19927,-73
2024-10-19 17:56:53,14.80,14.80,14.80,99.90,1097564,27,20401,-76
2024-10-19 17:57:24,14.80,14.80,14.80,99.90,1098561,26,19933,-76
2024-10-19 17:57:54,14.80,14.80,14.80,99.90,1104812,26,20473,-76
2024-10-19 17:58:26,14.80,14.80,14.80,99.90,1097575,27,20275,-74
2024-10-19 17:58:56,14.80,14.80,14.80,99.90,1097803,26,19933,-77
2024-10-19 17:59:27,14.80,14.80,14.80,99.90,1104893,26,20385,-73
2024-10-19 17:59:57,14.80,14.80,14.80,99.90,1104739,26,20311,-76
2024-10-19 18:00:28,14.80,14.80,14.80,99.90,1104961,26,19926,-76
2024-10-19 18:00:59,14.80,14.80,14.80,99.90,1103572,26,20438,-77
2024-10-19 18:01:30,14.80,14.80,14.80,99.90,1083544,27,19939,-76
2024-10-19 18:02:00,14.80,14.80,14.80,99.90,1083985,27,20397,-76
2024-10-19 18:02:31,14.70,14.70,14.70,99.90,1083494,27,19928,-74
2024-10-19 18:03:02,14.80,14.80,14.80,99.90,1076684,27,19928,-77
2024-10-19 18:03:32,14.70,14.70,14.70,99.90,1083709,27,19936,-76
2024-10-19 18:04:03,14.70,14.70,14.70,99.90,1084111,27,19935,-77
2024-10-19 18:04:33,14.80,14.80,14.80,99.90,1083499,27,19928,-76
2024-10-19 18:05:04,14.70,14.70,14.70,99.90,1097626,27,19934,-77
2024-10-19 18:05:35,14.70,14.70,14.70,99.90,1097437,27,19938,-76
2024-10-19 18:06:05,14.70,14.70,14.70,99.90,1097448,27,20387,-76
2024-10-19 18:06:39,14.70,14.70,14.70,99.90,1097892,27,19935,-77
2024-10-19 18:07:09,14.70,14.70,14.70,99.90,1097990,27,20284,-76
2024-10-19 18:07:40,14.70,14.70,14.70,99.90,1097947,27,19954,-76
2024-10-19 18:08:10,14.70,14.70,14.70,99.90,1097986,27,20429,-77
2024-10-19 18:08:41,14.70,14.70,14.70,99.90,1098231,27,19927,-76
2024-10-19 18:09:12,14.70,14.70,14.70,99.90,1098181,27,19951,-76
2024-10-19 18:09:42,14.70,14.70,14.70,99.90,1097512,27,19927,-77
2024-10-19 18:10:14,14.70,14.70,14.70,99.90,1097595,27,19970,-74
2024-10-19 18:10:44,14.70,14.70,14.70,99.90,1097713,27,19935,-76
2024-10-19 18:11:15,14.70,14.70,14.70,99.90,1091447,27,20025,-77
2024-10-19 18:11:45,14.70,14.70,14.70,99.90,1097473,27,19938,-76
2024-10-19 18:12:16,14.70,14.70,14.70,99.90,1091363,27,20260,-76
2024-10-19 18:12:46,14.70,14.70,14.70,99.90,1090937,27,19937,-77
2024-10-19 18:13:17,14.70,14.70,14.70,99.90,1103468,26,19933,-74
2024-10-19 18:13:48,14.70,14.70,14.70,99.90,1104526,26,20317,-76
2024-10-19 18:14:19,14.70,14.70,14.70,99.90,1104903,26,19928,-78
2024-10-19 18:14:49,14.70,14.70,14.70,99.90,1104556,26,19925,-74
2024-10-19 18:15:21,14.70,14.70,14.70,99.90,1096872,27,20347,-76
2024-10-19 18:15:52,14.70,14.70,14.70,99.90,1097164,27,19926,-76
2024-10-19 18:16:23,14.70,14.70,14.70,99.90,1098466,26,20520,-73
2024-10-19 18:16:54,14.70,14.70,14.70,99.90,1104906,26,19995,-76
2024-10-19 18:17:24,14.70,14.70,14.70,99.90,1104769,26,19941,-76
2024-10-19 18:17:55,14.60,14.60,14.60,99.90,1104523,26,20173,-77
2024-10-19 18:18:25,14.60,14.60,14.60,99.90,1104926,26,20000,-74
2024-10-19 18:18:57,14.70,14.70,14.70,99.90,1104938,26,19933,-77
2024-10-19 18:19:27,14.70,14.70,14.70,99.90,1105005,26,20362,-75
2024-10-19 18:19:58,14.60,14.60,14.60,99.90,1104781,26,19926,-76
2024-10-19 18:20:29,14.60,14.60,14.60,99.90,1105231,26,20381,-77
2024-10-19 18:20:59,14.60,14.60,14.60,99.90,1105191,26,19926,-75
2024-10-19 18:21:30,14.60,14.60,14.60,99.90,1104615,26,20346,-76
2024-10-19 18:22:00,14.60,14.60,14.60,99.90,1094401,27,19934,-76
2024-10-19 18:22:31,14.60,14.60,14.60,99.90,1090526,27,19934,-74
2024-10-19 18:23:02,14.70,14.70,14.70,99.90,1090984,27,20410,-76
2024-10-19 18:23:32,14.60,14.60,14.60,99.90,1097821,26,19930,-76
2024-10-19 18:24:03,14.60,14.60,14.60,99.90,1104601,26,20298,-76
2024-10-19 18:24:34,14.70,14.70,14.70,99.90,1104500,26,19957,-76
2024-10-19 18:25:04,14.60,14.60,14.60,99.90,1105222,26,19926,-75
2024-10-19 18:25:35,14.60,14.60,14.60,99.90,1105170,26,19926,-76
2024-10-19 18:26:05,14.60,14.60,14.60,99.90,1104746,26,20321,-75
2024-10-19 18:26:36,14.60,14.60,14.60,99.90,1105159,26,19925,-76
2024-10-19 18:27:06,14.60,14.60,14.60,99.90,1105293,26,19926,-76
2024-10-19 18:27:37,14.60,14.60,14.60,99.90,1105151,26,20382,-76
2024-10-19 18:28:08,14.60,14.60,14.60,99.90,1104239,26,19925,-75
2024-10-19 18:28:38,14.60,14.60,14.60,99.90,1104745,26,19926,-76
2024-10-19 18:29:09,14.60,14.60,14.60,99.90,1104835,26,19972,-76
2024-10-19 18:29:39,14.60,14.60,14.60,99.90,1104712,26,19926,-72
2024-10-19 18:30:10,14.60,14.60,14.60,99.90,1104801,26,19938,-75
2024-10-19 18:30:42,14.60,14.60,14.60,99.90,1105257,26,19926,-76
2024-10-19 18:31:13,14.60,14.60,14.60,99.90,1105136,26,19926,-75
2024-10-19 18:31:44,14.60,14.60,14.60,99.90,1104810,26,19954,-75
2024-10-19 18:32:14,14.60,14.60,14.60,99.90,1104213,26,20423,-76
2024-10-19 18:32:45,14.60,14.60,14.60,99.90,1104925,26,20332,-75
2024-10-19 18:33:15,14.60,14.60,14.60,99.90,1104503,26,19926,-75
2024-10-19 18:33:46,14.60,14.60,14.60,99.90,1104286,26,19933,-76
2024-10-19 18:34:17,14.60,14.60,14.60,99.90,1103184,26,19932,-75
2024-10-19 18:34:47,14.60,14.60,14.60,99.90,1104344,26,19926,-75
2024-10-19 18:35:18,14.60,14.60,14.60,99.90,1104630,26,20441,-76
2024-10-19 18:35:48,14.60,14.60,14.60,99.90,1104959,26,20384,-76
2024-10-19 18:36:19,14.60,14.60,14.60,99.90,1104654,26,19933,-76
2024-10-19 18:36:49,14.60,14.60,14.60,99.90,1104778,26,20019,-75
2024-10-19 18:37:20,14.60,14.60,14.60,99.90,1104736,26,19992,-76
2024-10-19 18:37:51,14.60,14.60,14.60,99.90,1104724,26,19945,-76
2024-10-19 18:38:23,14.60,14.60,14.60,99.90,1105125,26,19933,-77
2024-10-19 18:38:54,14.50,14.50,14.50,99.90,1104560,26,19926,-75
2024-10-19 18:39:24,14.60,14.60,14.60,99.90,1104623,26,19926,-77
2024-10-19 18:39:55,14.60,14.60,14.60,99.90,1104537,26,19934,-76
2024-10-19 18:40:26,14.50,14.50,14.50,99.90,1104539,26,19926,-75
2024-10-19 18:40:58,14.50,14.50,14.50,99.90,1104910,26,19926,-76
2024-10-19 18:41:28,14.50,14.50,14.50,99.90,1105015,26,19930,-76
2024-10-19 18:41:59,14.50,14.50,14.50,99.90,1104796,26,19941,-76
2024-10-19 18:42:29,14.60,14.60,14.60,99.90,1104618,26,19940,-76
2024-10-19 18:43:00,14.50,14.50,14.50,99.90,1104249,26,19926,-75
2024-10-19 18:43:31,14.50,14.50,14.50,99.90,1093391,27,19935,-76
2024-10-19 18:44:02,14.60,14.60,14.60,99.90,1101067,26,20023,-75
2024-10-19 18:44:32,14.50,14.50,14.50,99.90,1104277,26,20428,-76
2024-10-19 18:45:03,14.50,14.50,14.50,99.90,1096770,26,19984,-76
2024-10-19 18:45:34,14.60,14.60,14.60,99.90,1104746,26,19929,-74
2024-10-19 18:46:04,14.50,14.50,14.50,99.90,1104323,26,19958,-75
2024-10-19 18:46:35,14.50,14.50,14.50,99.90,1104871,26,19962,-76
2024-10-19 18:47:06,14.50,14.50,14.50,99.90,1104402,26,20378,-73
2024-10-19 18:47:36,14.50,14.50,14.50,99.90,1103967,26,19926,-75
2024-10-19 18:48:08,14.50,14.50,14.50,99.90,1093017,27,19938,-76
2024-10-19 18:48:38,14.50,14.50,14.50,99.90,1096840,27,20367,-77
2024-10-19 18:49:09,14.50,14.50,14.50,99.90,1092698,27,19927,-76
2024-10-19 18:49:40,14.50,14.50,14.50,99.90,1090932,27,19939,-74
2024-10-19 18:50:10,14.50,14.50,14.50,99.90,1097238,27,19953,-75
2024-10-19 18:50:41,14.50,14.50,14.50,99.90,1097561,27,19973,-76
2024-10-19 18:51:11,14.50,14.50,14.50,99.90,1097370,27,20367,-76
2024-10-19 18:51:42,14.50,14.50,14.50,99.90,1098036,26,19937,-74
2024-10-19 18:52:12,14.50,14.50,14.50,99.90,1098077,27,19971,-77
2024-10-19 18:52:43,14.50,14.50,14.50,99.90,1097740,27,19934,-77
2024-10-19 18:53:13,14.50,14.50,14.50,99.90,1097316,27,19927,-76
2024-10-19 18:53:44,14.50,14.50,14.50,99.90,1098118,27,19950,-77
2024-10-19 18:54:15,14.50,14.50,14.50,99.90,1097943,27,19982,-77
2024-10-19 18:54:45,14.50,14.50,14.50,99.90,1099028,27,19933,-77
2024-10-19 18:55:16,14.50,14.50,14.50,99.90,1104365,26,19955,-74
2024-10-19 18:55:50,14.50,14.50,14.50,99.90,1106746,26,19929,-76
2024-10-19 18:56:21,14.50,14.50,14.50,99.90,1105694,26,19926,-77
2024-10-19 18:56:51,14.50,14.50,14.50,99.90,1105299,26,20490,-76
2024-10-19 18:57:22,14.50,14.50,14.50,99.90,1105337,26,19926,-74
2024-10-19 18:57:52,14.50,14.50,14.50,99.90,1099196,27,19926,-76
2024-10-19 18:58:23,14.50,14.50,14.50,99.90,1098964,27,19927,-76
2024-10-19 18:58:54,14.50,14.50,14.50,99.90,1099725,26,19926,-77
2024-10-19 18:59:24,14.50,14.50,14.50,99.90,1106399,26,19934,-76
2024-10-19 18:59:55,14.50,14.50,14.50,99.90,1107627,26,20336,-77
2024-10-19 19:00:25,14.50,14.50,14.50,99.90,1108018,26,19958,-77
2024-10-19 19:00:56,14.50,14.50,14.50,99.90,1108212,26,19965,-74
2024-10-19 19:01:26,14.50,14.50,14.50,99.90,1106440,26,19946,-77
2024-10-19 19:01:57,14.50,14.50,14.50,99.90,1105866,26,19949,-77
2024-10-19 19:02:28,14.50,14.50,14.50,99.90,1105557,26,19962,-74
2024-10-19 19:02:58,14.50,14.50,14.50,99.90,1105248,26,20293,-77
2024-10-19 19:03:30,14.50,14.50,14.50,99.90,1105121,26,19954,-77
2024-10-19 19:04:02,14.50,14.50,14.50,99.90,1098612,26,19927,-77
2024-10-19 19:04:32,14.50,14.50,14.50,99.90,1097499,27,19927,-76
2024-10-19 19:05:04,14.50,14.50,14.50,99.90,1096580,27,19926,-77
2024-10-19 19:05:34,14.50,14.50,14.50,99.90,1084086,27,19934,-76
2024-10-19 19:06:05,14.50,14.50,14.50,99.90,1091224,27,19927,-77
2024-10-19 19:06:36,14.50,14.50,14.50,99.90,1091015,27,20435,-75
2024-10-19 19:07:06,14.50,14.50,14.50,99.90,1091180,27,19927,-77
2024-10-19 19:07:37,14.50,14.50,14.50,99.90,1097598,27,19926,-77
2024-10-19 19:08:07,14.50,14.50,14.50,99.90,1097634,27,19960,-77
2024-10-19 19:08:38,14.50,14.50,14.50,99.90,1097561,27,19954,-73
2024-10-19 19:09:08,14.50,14.50,14.50,99.90,1097535,27,19958,-76
2024-10-19 19:09:39,14.50,14.50,14.50,99.90,1097331,27,19934,-76
2024-10-19 19:10:10,14.50,14.50,14.50,99.90,1096732,27,19927,-76
2024-10-19 19:10:40,14.50,14.50,14.50,99.90,1097058,27,19978,-75
2024-10-19 19:11:13,14.40,14.40,14.40,99.90,1097704,27,20001,-76
2024-10-19 19:11:44,14.40,14.40,14.40,99.90,1097255,27,19927,-73
2024-10-19 19:12:15,14.40,14.40,14.40,99.90,1097738,27,19927,-76
2024-10-19 19:12:45,14.50,14.50,14.50,99.90,1097999,27,19934,-76
2024-10-19 19:13:16,14.50,14.50,14.50,99.90,1102796,26,20280,-74
2024-10-19 19:13:48,14.40,14.40,14.40,99.90,1104508,26,19962,-76
2024-10-19 19:14:19,14.50,14.50,14.50,99.90,1096742,27,19926,-76
2024-10-19 19:14:49,14.50,14.50,14.50,99.90,1097783,26,20361,-76
2024-10-19 19:15:20,14.50,14.50,14.50,99.90,1103792,26,19944,-77
2024-10-19 19:15:51,14.50,14.50,14.50,99.90,1105064,26,20449,-77
2024-10-19 19:16:22,14.50,14.50,14.50,99.90,1104351,26,19926,-76
2024-10-19 19:16:52,14.50,14.50,14.50,99.90,1097556,27,19927,-76
2024-10-19 19:17:23,14.50,14.50,14.50,99.90,1097481,27,19955,-76
2024-10-19 19:17:53,14.50,14.50,14.50,99.90,1089762,27,19927,-76
2024-10-19 19:18:24,14.50,14.50,14.50,99.90,1096611,27,19927,-76
2024-10-19 19:18:54,14.50,14.50,14.50,99.90,1090218,27,19926,-76
2024-10-19 19:19:26,14.50,14.50,14.50,99.90,1090504,27,19973,-76
2024-10-19 19:19:57,14.50,14.50,14.50,99.90,1100453,26,19973,-76
2024-10-19 19:20:28,14.50,14.50,14.50,99.90,1097805,26,19934,-76
2024-10-19 19:20:59,14.50,14.50,14.50,99.90,1105426,26,19926,-76
2024-10-19 19:21:30,14.40,14.40,14.40,99.90,1104723,26,20372,-77
2024-10-19 19:22:01,14.50,14.50,14.50,99.90,1104465,26,19932,-76
2024-10-19 19:22:32,14.50,14.50,14.50,99.90,1105028,26,20372,-77
2024-10-19 19:23:02,14.40,14.40,14.40,99.90,1104751,26,20386,-74
2024-10-19 19:23:33,14.50,14.50,14.50,99.90,1097074,27,19926,-76
2024-10-19 19:24:03,14.40,14.40,14.40,99.90,1097565,26,19931,-76
2024-10-19 19:24:34,14.40,14.40,14.40,99.90,1096513,27,19926,-77
2024-10-19 19:25:05,14.50,14.50,14.50,99.90,1090683,27,19934,-76
2024-10-19 19:25:35,14.50,14.50,14.50,99.90,1097488,27,19927,-77
2024-10-19 19:26:07,14.50,14.50,14.50,99.90,1097446,27,19965,-77
2024-10-19 19:26:38,14.50,14.50,14.50,99.90,1097029,27,19962,-77
2024-10-19 19:27:08,14.50,14.50,14.50,99.90,1097287,27,20298,-76
2024-10-19 19:27:39,14.40,14.40,14.40,99.90,1097106,27,19962,-75
2024-10-19 19:28:09,14.50,14.50,14.50,99.90,1090073,27,19996,-76
2024-10-19 19:28:40,14.50,14.50,14.50,99.90,1089636,27,20479,-77
2024-10-19 19:29:10,14.50,14.50,14.50,99.90,1090347,27,19937,-77
2024-10-19 19:29:41,14.50,14.50,14.50,99.90,1090097,27,19959,-77
2024-10-19 19:30:12,14.50,14.50,14.50,99.90,1097075,27,19963,-76
2024-10-19 19:30:42,14.50,14.50,14.50,99.90,1096914,27,19926,-76
2024-10-19 19:31:13,14.50,14.50,14.50,99.90,1090323,27,19963,-75
2024-10-19 19:31:43,14.40,14.40,14.40,99.90,1096754,27,19935,-76
2024-10-19 19:32:14,14.50,14.50,14.50,99.90,1090331,27,19931,-76
2024-10-19 19:32:45,14.40,14.40,14.40,99.90,1089967,27,19952,-75
2024-10-19 19:33:15,14.50,14.50,14.50,99.90,1089968,27,20000,-75
2024-10-19 19:33:47,14.50,14.50,14.50,99.90,1090226,27,19979,-75
2024-10-19 19:34:18,14.50,14.50,14.50,99.90,1096691,27,19974,-74
2024-10-19 19:34:49,14.40,14.40,14.40,99.90,1096930,27,19926,-75
2024-10-19 19:35:19,14.40,14.40,14.40,99.90,1108352,21,19946,-74
2024-10-19 19:35:50,14.40,14.40,14.40,99.90,1096139,27,19973,-74
2024-10-19 19:36:21,14.40,14.40,14.40,99.90,1097685,26,19927,-74
2024-10-19 19:36:51,14.40,14.40,14.40,99.90,1097237,27,19927,-74
2024-10-19 19:37:22,14.40,14.40,14.40,99.90,1090156,27,19935,-74
2024-10-19 19:37:52,14.40,14.40,14.40,99.90,1083203,27,20315,-74
2024-10-19 19:38:23,14.40,14.40,14.40,99.90,1083680,27,19959,-73
2024-10-19 19:38:54,14.40,14.40,14.40,99.90,1083347,27,19943,-74
2024-10-19 19:39:25,14.40,14.40,14.40,99.90,1083382,27,19943,-73
2024-10-19 19:39:55,14.40,14.40,14.40,99.90,1089846,27,20357,-74
2024-10-19 19:40:26,14.40,14.40,14.40,99.90,1076562,27,19935,-74
2024-10-19 19:40:57,14.40,14.40,14.40,99.90,1076526,27,19999,-73
2024-10-19 19:41:28,14.40,14.40,14.40,99.90,1083139,27,20384,-73
2024-10-19 19:41:58,14.30,14.30,14.30,99.90,1076903,27,19928,-74
2024-10-19 19:42:29,14.40,14.40,14.40,99.90,1083698,27,19951,-74
2024-10-19 19:42:59,14.40,14.40,14.40,99.90,1090048,27,19978,-74
2024-10-19 19:43:33,14.30,14.30,14.30,99.90,1090268,27,19933,-74
2024-10-19 19:44:04,14.30,14.30,14.30,99.90,1093651,27,20033,-74
2024-10-19 19:44:35,14.30,14.30,14.30,99.90,1089765,27,20088,-74
2024-10-19 19:45:05,14.30,14.30,14.30,99.90,1079214,27,19934,-74
2024-10-19 19:45:36,14.30,14.30,14.30,99.90,1076187,27,20114,-74
2024-10-19 19:46:08,14.40,14.40,14.40,99.90,1075506,27,19928,-74
2024-10-19 19:46:38,14.30,14.30,14.30,99.90,1083255,27,20252,-74
2024-10-19 19:47:09,14.40,14.40,14.40,99.90,1075978,27,19935,-74
2024-10-19 19:47:39,14.30,14.30,14.30,99.90,1076212,27,19934,-75
2024-10-19 19:48:10,14.40,14.40,14.40,99.90,1076130,27,19963,-74
2024-10-19 19:48:41,14.30,14.30,14.30,99.90,1069521,27,19932,-74
2024-10-19 19:49:11,14.30,14.30,14.30,99.90,1076137,27,20443,-75
2024-10-19 19:49:42,14.30,14.30,14.30,99.90,1075869,27,20394,-75
2024-10-19 19:50:12,14.30,14.30,14.30,99.90,1082577,27,20055,-75
2024-10-19 19:50:48,14.40,14.40,14.40,99.90,1083266,27,19927,-75
2024-10-19 19:51:18,14.30,14.30,14.30,99.90,1081811,27,20446,-75
2024-10-19 19:51:49,14.30,14.30,14.30,99.90,1069386,27,19965,-75
2024-10-19 19:52:20,14.30,14.30,14.30,99.90,1069479,27,19964,-75
2024-10-19 19:52:50,14.30,14.30,14.30,99.90,1069577,27,20387,-75
2024-10-19 19:53:21,14.30,14.30,14.30,99.90,1069501,27,19979,-75
2024-10-19 19:53:51,14.30,14.30,14.30,99.90,1076250,27,20333,-75
2024-10-19 19:54:22,14.30,14.30,14.30,99.90,1075882,27,19928,-75
2024-10-19 19:54:52,14.30,14.30,14.30,99.90,1076460,27,19929,-75
2024-10-19 19:55:23,14.30,14.30,14.30,99.90,1076239,27,19935,-75
2024-10-19 19:55:58,14.30,14.30,14.30,99.90,1076118,27,19972,-75
2024-10-19 19:56:28,14.30,14.30,14.30,99.90,1069524,27,19929,-75
2024-10-19 19:56:59,14.30,14.30,14.30,99.90,1069614,27,19940,-76
2024-10-19 19:57:29,14.30,14.30,14.30,99.90,1069506,27,19961,-75
2024-10-19 19:58:00,14.30,14.30,14.30,99.90,1069227,27,19941,-75
2024-10-19 19:58:30,14.30,14.30,14.30,99.90,1069452,27,19939,-75
2024-10-19 19:59:01,14.30,14.30,14.30,99.90,1069583,27,19935,-75
2024-10-19 19:59:32,14.30,14.30,14.30,99.90,1076279,27,19935,-75
2024-10-19 20:00:04,14.30,14.30,14.30,99.90,1075614,27,19964,-75
2024-10-19 20:00:35,14.30,14.30,14.30,99.90,1076264,27,20344,-75
2024-10-19 20:01:05,14.30,14.30,14.30,99.90,1076445,27,19980,-75
2024-10-19 20:01:36,14.30,14.30,14.30,99.90,1076045,27,19928,-75
2024-10-19 20:02:07,14.30,14.30,14.30,99.90,1076206,27,19940,-75
2024-10-19 20:02:38,14.30,14.30,14.30,99.90,1069433,27,19928,-75
2024-10-19 20:03:08,14.30,14.30,14.30,99.90,1069498,27,19949,-75
2024-10-19 20:03:39,14.30,14.30,14.30,99.90,1069495,27,19929,-75
2024-10-19 20:04:10,14.30,14.30,14.30,99.90,1069403,27,19935,-75
2024-10-19 20:04:40,14.30,14.30,14.30,99.90,1061964,27,20344,-75
2024-10-19 20:05:11,14.30,14.30,14.30,99.90,1056441,28,19933,-75
2024-10-19 20:05:41,14.20,14.20,14.20,99.90,1062209,27,20034,-75
2024-10-19 20:06:12,14.30,14.30,14.30,99.90,1062795,27,20370,-75
2024-10-19 20:06:43,14.30,14.30,14.30,99.90,1069462,27,19928,-75
2024-10-19 20:07:14,14.30,14.30,14.30,99.90,1069562,27,19929,-75
2024-10-19 20:07:44,14.20,14.20,14.20,99.90,1049461,28,19945,-75
2024-10-19 20:08:16,14.30,14.30,14.30,99.90,1042858,28,19930,-77
2024-10-19 20:08:46,14.30,14.30,14.30,99.90,1036623,28,19975,-75
2024-10-19 20:09:17,14.20,14.20,14.20,99.90,1036763,28,19991,-75
2024-10-19 20:09:48,14.20,14.20,14.20,99.90,1030863,28,19932,-76
2024-10-19 20:10:18,14.30,14.30,14.30,99.90,1031939,28,20322,-75
2024-10-19 20:10:49,14.30,14.30,14.30,99.90,1030057,28,19947,-75
2024-10-19 20:11:19,14.30,14.30,14.30,99.90,1030575,28,19944,-75
2024-10-19 20:11:50,14.20,14.20,14.20,99.90,1030242,28,19943,-75
2024-10-19 20:12:21,14.20,14.20,14.20,99.90,1030409,28,20076,-75
2024-10-19 20:12:52,14.20,14.20,14.20,99.90,1030492,28,19932,-75
2024-10-19 20:13:22,14.20,14.20,14.20,99.90,1030418,28,19939,-75
2024-10-19 20:13:53,14.20,14.20,14.20,99.90,1030614,28,20316,-75
2024-10-19 20:14:23,14.20,14.20,14.20,99.90,1029851,28,19939,-76
2024-10-19 20:14:54,14.20,14.20,14.20,99.90,1030575,28,20297,-75
2024-10-19 20:15:24,14.20,14.20,14.20,99.90,1030305,28,20292,-75
2024-10-19 20:15:56,14.20,14.20,14.20,99.90,1030273,28,19943,-76
2024-10-19 20:16:27,14.20,14.20,14.20,99.90,1030050,28,19963,-75
2024-10-19 20:16:57,14.20,14.20,14.20,99.90,1030680,28,20387,-76
2024-10-19 20:17:28,14.20,14.20,14.20,99.90,1030507,28,19959,-75
2024-10-19 20:17:59,14.20,14.20,14.20,99.90,1031834,28,19978,-75
2024-10-19 20:18:29,14.20,14.20,14.20,99.90,1036732,28,19939,-75
2024-10-19 20:19:00,14.20,14.20,14.20,99.90,1030135,28,19932,-75
2024-10-19 20:19:31,14.20,14.20,14.20,99.90,1030321,28,20467,-75
2024-10-19 20:20:02,14.20,14.20,14.20,99.90,1031536,28,20410,-75
2024-10-19 20:20:33,14.20,14.20,14.20,99.90,1036737,28,20373,-74
2024-10-19 20:21:05,14.20,14.20,14.20,99.90,1036670,28,19932,-75
2024-10-19 20:21:36,14.20,14.20,14.20,99.90,1036925,28,19931,-75
2024-10-19 20:22:06,14.20,14.20,14.20,99.90,1036943,28,19931,-75
2024-10-19 20:22:37,14.20,14.20,14.20,99.90,1037141,28,20029,-75
2024-10-19 20:23:07,14.20,14.20,14.20,99.90,1043061,28,19937,-76
2024-10-19 20:23:38,14.30,14.30,14.30,99.90,1036724,28,20014,-75
2024-10-19 20:24:09,14.20,14.20,14.20,99.90,1026935,28,19939,-75
2024-10-19 20:24:40,14.20,14.20,14.20,99.90,1017516,29,19965,-75
2024-10-19 20:25:10,14.20,14.20,14.20,99.90,1017933,29,19944,-74
2024-10-19 20:25:45,14.20,14.20,14.20,99.90,1024174,29,19932,-75
2024-10-19 20:26:16,14.20,14.20,14.20,99.90,1024432,28,19932,-75
2024-10-19 20:26:46,14.20,14.20,14.20,99.90,1025803,28,19932,-75
2024-10-19 20:27:17,14.20,14.20,14.20,99.90,1018119,29,19933,-75
2024-10-19 20:27:47,14.20,14.20,14.20,99.90,1018208,29,20271,-76
2024-10-19 20:28:18,14.20,14.20,14.20,99.90,1018102,29,20007,-75
2024-10-19 20:28:49,14.30,14.30,14.30,99.90,1018139,29,19940,-75
2024-10-19 20:29:19,14.20,14.20,14.20,99.90,1024222,28,20357,-75
2024-10-19 20:29:50,14.20,14.20,14.20,99.90,1024507,28,19943,-75
2024-10-19 20:30:20,14.20,14.20,14.20,99.90,1024985,29,19961,-75
2024-10-19 20:30:51,14.20,14.20,14.20,99.90,1018664,29,19981,-75
2024-10-19 20:31:21,14.20,14.20,14.20,99.90,1018442,29,19932,-75
2024-10-19 20:31:52,14.20,14.20,14.20,99.90,1020184,29,19932,-75
2024-10-19 20:32:25,14.20,14.20,14.20,99.90,1018791,29,19932,-75
2024-10-19 20:32:56,14.20,14.20,14.20,99.90,1024878,29,19940,-74
2024-10-19 20:33:27,14.20,14.20,14.20,99.90,1018129,29,19944,-75
2024-10-19 20:33:57,14.20,14.20,14.20,99.90,1018014,29,19933,-74
2024-10-19 20:34:28,14.20,14.20,14.20,99.90,1012456,29,19933,-75
2024-10-19 20:35:00,14.20,14.20,14.20,99.90,1018929,29,19940,-77
2024-10-19 20:35:30,14.20,14.20,14.20,99.90,1018853,29,19940,-75
2024-10-19 20:36:01,14.20,14.20,14.20,99.90,1024757,29,20288,-75
2024-10-19 20:36:31,14.20,14.20,14.20,99.90,1024241,29,19968,-75
2024-10-19 20:37:02,14.10,14.10,14.10,99.90,1018833,29,20373,-75
2024-10-19 20:37:33,14.20,14.20,14.20,99.90,1024612,28,19964,-75
2024-10-19 20:38:04,14.10,14.10,14.10,99.90,1018642,29,19965,-74
2024-10-19 20:38:37,14.10,14.10,14.10,99.90,1018946,29,19940,-74
2024-10-19 20:39:08,14.10,14.10,14.10,99.90,1018455,29,19940,-76
2024-10-19 20:39:38,14.10,14.10,14.10,99.90,1013558,29,19961,-74
2024-10-19 20:40:09,14.10,14.10,14.10,99.90,1018286,29,19957,-74
2024-10-19 20:40:40,14.10,14.10,14.10,99.90,1018576,29,20060,-75
2024-10-19 20:41:10,14.10,14.10,14.10,99.90,1018806,29,19933,-74
2024-10-19 20:41:41,14.10,14.10,14.10,99.90,1024451,29,20333,-74
2024-10-19 20:42:12,14.10,14.10,14.10,99.90,1024535,28,19968,-76
2024-10-19 20:42:43,14.10,14.10,14.10,99.90,1024758,29,19939,-74
2024-10-19 20:43:13,14.00,14.00,14.00,99.90,1024864,28,20321,-74
2024-10-19 20:43:44,14.10,14.10,14.10,99.90,1030985,28,19983,-76
2024-10-19 20:44:14,14.00,14.00,14.00,99.90,1031157,28,20026,-75
2024-10-19 20:44:45,14.00,14.00,14.00,99.90,1030630,28,19932,-75
2024-10-19 20:45:15,14.00,14.00,14.00,99.90,1030929,28,19932,-74
2024-10-19 20:45:47,14.00,14.00,14.00,99.90,1030643,28,20266,-75
2024-10-19 20:46:17,14.00,14.00,14.00,99.90,1030933,28,19932,-75
2024-10-19 20:46:49,14.00,14.00,14.00,99.90,1030772,28,19931,-75
2024-10-19 20:47:19,14.00,14.00,14.00,99.90,1030580,28,19939,-75
2024-10-19 20:47:50,14.00,14.00,14.00,99.90,1024399,29,19940,-75
2024-10-19 20:48:22,14.00,14.00,14.00,99.90,1024924,28,19939,-75
2024-10-19 20:48:53,14.00,14.00,14.00,99.90,1030795,28,19932,-74
2024-10-19 20:49:23,14.00,14.00,14.00,99.90,1031042,28,20005,-74
2024-10-19 20:49:54,14.00,14.00,14.00,99.90,1030502,28,19972,-75
2024-10-19 20:50:24,14.00,14.00,14.00,99.90,1031036,28,20386,-74
2024-10-19 20:50:55,14.00,14.00,14.00,99.90,1024932,28,20299,-74
2024-10-19 20:51:25,14.00,14.00,14.00,99.90,1031100,28,20315,-75
2024-10-19 20:51:56,14.00,14.00,14.00,99.90,1030870,28,20405,-72
2024-10-19 20:52:26,14.00,14.00,14.00,99.90,1031111,28,20277,-74
2024-10-19 20:52:57,14.00,14.00,14.00,99.90,1030923,28,20270,-73
2024-10-19 20:53:28,14.00,14.00,14.00,99.90,1031142,28,19972,-74
2024-10-19 20:53:58,14.00,14.00,14.00,99.90,1030996,28,19967,-72
2024-10-19 20:54:29,14.00,14.00,14.00,99.90,1030624,28,20362,-75
2024-10-19 20:54:59,14.00,14.00,14.00,99.90,1031152,28,19932,-74
2024-10-19 20:55:30,14.00,14.00,14.00,99.90,1030638,28,20517,-75
2024-10-19 20:56:01,14.00,14.00,14.00,99.90,1030988,28,19932,-74
2024-10-19 20:56:31,14.00,14.00,14.00,99.90,1031154,28,19932,-74
2024-10-19 20:57:02,14.00,14.00,14.00,99.90,1031077,28,20004,-74
2024-10-19 20:57:32,14.00,14.00,14.00,99.90,1025032,29,19988,-74
2024-10-19 20:58:03,14.00,14.00,14.00,99.90,1024630,29,19932,-74
2024-10-19 20:58:34,14.00,14.00,14.00,99.90,1024916,29,19933,-74
2024-10-19 20:59:04,14.00,14.00,14.00,99.90,1024997,29,20345,-75
2024-10-19 20:59:35,14.00,14.00,14.00,99.90,1024905,29,19939,-75
2024-10-19 21:00:06,14.00,14.00,14.00,99.90,1024577,29,19936,-75
2024-10-19 21:00:37,14.00,14.00,14.00,99.90,1030945,28,19938,-74
2024-10-19 21:01:07,14.00,14.00,14.00,99.90,1031119,28,20313,-74
2024-10-19 21:01:38,14.00,14.00,14.00,99.90,1031045,28,19939,-75
2024-10-19 21:02:09,14.00,14.00,14.00,99.90,1030766,28,19968,-75
2024-10-19 21:02:39,14.00,14.00,14.00,99.90,1024848,29,19969,-74
2024-10-19 21:03:10,14.00,14.00,14.00,99.90,1031300,28,20006,-74
2024-10-19 21:03:40,14.00,14.00,14.00,99.90,1031185,28,19949,-74
2024-10-19 21:04:11,14.00,14.00,14.00,99.90,1031245,28,19932,-74
2024-10-19 21:04:41,14.00,14.00,14.00,99.90,1030323,28,20095,-74
2024-10-19 21:05:12,14.00,14.00,14.00,99.90,1030844,28,19932,-75
2024-10-19 21:05:46,14.00,14.00,14.00,99.90,1030816,28,20002,-75
2024-10-19 21:06:17,14.00,14.00,14.00,99.90,1031072,28,20328,-75
2024-10-19 21:06:48,14.00,14.00,14.00,99.90,1029908,28,19932,-75
2024-10-19 21:07:18,14.00,14.00,14.00,99.90,1024774,29,20325,-76
2024-10-19 21:07:49,14.00,14.00,14.00,99.90,1030813,28,19995,-76
2024-10-19 21:08:20,14.00,14.00,14.00,99.90,1037254,28,20008,-75
2024-10-19 21:08:51,14.00,14.00,14.00,99.90,1030798,28,19939,-75
2024-10-19 21:09:21,14.00,14.00,14.00,99.90,1030931,28,19964,-75
2024-10-19 21:09:52,14.00,14.00,14.00,99.90,1024575,28,19944,-75
2024-10-19 21:10:22,14.00,14.00,14.00,99.90,1025053,28,20312,-75
2024-10-19 21:10:53,14.00,14.00,14.00,99.90,1030699,28,19931,-75
2024-10-19 21:11:24,14.00,14.00,14.00,99.90,1043782,28,20377,-75
2024-10-19 21:11:54,14.00,14.00,14.00,99.90,1045458,28,20027,-75
2024-10-19 21:12:25,14.00,14.00,14.00,99.90,1059883,27,19962,-75
2024-10-19 21:12:56,14.00,14.00,14.00,99.90,1062033,27,19952,-74
2024-10-19 21:13:26,14.00,14.00,14.00,99.90,1062023,27,20306,-75
2024-10-19 21:13:57,14.00,14.00,14.00,99.90,1055377,28,20036,-74
2024-10-19 21:14:27,14.00,14.00,14.00,99.90,1055098,28,19929,-74
2024-10-19 21:14:58,14.00,14.00,14.00,99.90,1056299,28,20359,-75
2024-10-19 21:15:29,14.00,14.00,14.00,99.90,1069531,27,19932,-74
2024-10-19 21:16:00,14.00,14.00,14.00,99.90,1069361,27,19973,-74
2024-10-19 21:16:31,14.00,14.00,14.00,99.90,1068812,27,20433,-74
2024-10-19 21:17:01,14.00,14.00,14.00,99.90,1068803,27,19988,-74
2024-10-19 21:17:32,14.00,14.00,14.00,99.90,1069647,27,19994,-75
2024-10-19 21:18:03,14.00,14.00,14.00,99.90,1056244,28,20002,-74
2024-10-19 21:18:33,14.00,14.00,14.00,99.90,1056356,28,20002,-74
2024-10-19 21:19:04,13.90,13.90,13.90,99.90,1056291,28,20395,-74
2024-10-19 21:19:35,13.90,13.90,13.90,99.90,1056414,28,19930,-75
2024-10-19 21:20:06,13.90,13.90,13.90,99.90,1056270,28,19929,-74
2024-10-19 21:20:36,13.90,13.90,13.90,99.90,1056395,28,19929,-75
2024-10-19 21:21:07,13.90,13.90,13.90,99.90,1055455,28,20301,-74
2024-10-19 21:21:38,13.90,13.90,13.90,99.90,1060971,27,19966,-74
2024-10-19 21:22:09,13.90,13.90,13.90,99.90,1062752,27,19939,-74
2024-10-19 21:22:39,13.90,13.90,13.90,99.90,1056254,28,20486,-74
2024-10-19 21:23:10,13.90,13.90,13.90,99.90,1056491,28,20293,-74
2024-10-19 21:23:40,13.90,13.90,13.90,99.90,1056644,28,19939,-74
2024-10-19 21:24:11,13.90,13.90,13.90,99.90,1056372,27,19966,-74
2024-10-19 21:24:42,13.90,13.90,13.90,99.90,1062103,27,20005,-74
2024-10-19 21:25:12,13.90,13.90,13.90,99.90,1062170,27,19936,-75
2024-10-19 21:25:50,13.90,13.90,13.90,99.90,1063281,27,19953,-75
2024-10-19 21:26:20,13.90,13.90,13.90,99.90,1063208,27,19989,-74
2024-10-19 21:26:51,13.90,13.90,13.90,99.90,1063371,27,19935,-74
2024-10-19 21:27:22,13.90,13.90,13.90,99.90,1056126,28,19941,-74
2024-10-19 21:27:53,13.90,13.90,13.90,99.90,1056653,28,19930,-74
2024-10-19 21:28:24,13.90,13.90,13.90,99.90,1056314,28,19937,-74
2024-10-19 21:28:55,13.90,13.90,13.90,99.90,1056915,27,19962,-74
2024-10-19 21:29:26,13.90,13.90,13.90,99.90,1056521,28,20282,-74
2024-10-19 21:29:56,13.90,13.90,13.90,99.90,1056363,28,20071,-75
2024-10-19 21:30:27,13.90,13.90,13.90,99.90,1050178,28,19930,-75
2024-10-19 21:30:57,13.90,13.90,13.90,99.90,1050346,28,20062,-74
2024-10-19 21:31:28,13.90,13.90,13.90,99.90,1056166,28,19930,-74
2024-10-19 21:31:59,13.90,13.90,13.90,99.90,1056374,27,20370,-74
2024-10-19 21:32:29,13.90,13.90,13.90,99.90,1063053,27,19929,-74
2024-10-19 21:33:00,13.90,13.90,13.90,99.90,1063136,27,20148,-74
2024-10-19 21:33:30,13.90,13.90,13.90,99.90,1056692,28,19930,-74
2024-10-19 21:34:02,13.80,13.80,13.80,99.90,1058071,27,19961,-75
2024-10-19 21:34:32,13.90,13.90,13.90,99.90,1062742,27,19929,-74
2024-10-19 21:35:03,13.80,13.80,13.80,99.90,1063186,27,19929,-74
2024-10-19 21:35:33,13.80,13.80,13.80,99.90,1062939,27,19982,-74
2024-10-19 21:36:04,13.90,13.90,13.90,99.90,1063282,27,20405,-74
2024-10-19 21:36:35,13.90,13.90,13.90,99.90,1063413,27,19997,-74
2024-10-19 21:37:05,13.90,13.90,13.90,99.90,1063192,27,19929,-74
2024-10-19 21:37:36,13.80,13.80,13.80,99.90,1056514,28,19929,-74
2024-10-19 21:38:06,13.80,13.80,13.80,99.90,1056422,28,20374,-74
2024-10-19 21:38:37,13.80,13.80,13.80,99.90,1056800,28,20259,-74
2024-10-19 21:39:08,13.80,13.80,13.80,99.90,1056899,27,20001,-74
2024-10-19 21:39:38,13.80,13.80,13.80,99.90,1063209,27,20090,-74
2024-10-19 21:40:09,13.80,13.80,13.80,99.90,1064680,27,19929,-74
2024-10-19 21:40:39,13.80,13.80,13.80,99.90,1076821,27,19936,-74
2024-10-19 21:41:10,13.80,13.80,13.80,99.90,1075978,27,19928,-74
2024-10-19 21:41:41,13.80,13.80,13.80,99.90,1076619,27,19932,-75
2024-10-19 21:42:11,13.80,13.80,13.80,99.90,1076622,27,19940,-74
2024-10-19 21:42:42,13.80,13.80,13.80,99.90,1076921,27,20319,-74
2024-10-19 21:43:12,13.80,13.80,13.80,99.90,1076648,27,20349,-75
2024-10-19 21:43:43,13.80,13.80,13.80,99.90,1076700,27,20086,-74
2024-10-19 21:44:14,13.80,13.80,13.80,99.90,1076388,27,19932,-74
2024-10-19 21:44:44,13.80,13.80,13.80,99.90,1076178,27,20285,-74
2024-10-19 21:45:15,13.80,13.80,13.80,99.90,1076717,27,19936,-75
2024-10-19 21:45:47,13.80,13.80,13.80,99.90,1076787,27,19935,-74
2024-10-19 21:46:17,13.80,13.80,13.80,99.90,1076595,27,19943,-74
2024-10-19 21:46:48,13.80,13.80,13.80,99.90,1076940,27,20353,-74
2024-10-19 21:47:18,13.80,13.80,13.80,99.90,1076792,27,19936,-74
2024-10-19 21:47:49,13.80,13.80,13.80,99.90,1076863,27,19987,-74
2024-10-19 21:48:20,13.80,13.80,13.80,99.90,1076586,27,19928,-74
2024-10-19 21:48:50,13.80,13.80,13.80,99.90,1076548,27,19928,-74
2024-10-19 21:49:21,13.70,13.70,13.70,99.90,1076628,27,20316,-74
2024-10-19 21:49:52,13.80,13.80,13.80,99.90,1077369,27,19940,-74
2024-10-19 21:50:22,13.80,13.80,13.80,99.90,1089626,27,20171,-74
2024-10-19 21:51:01,13.70,13.70,13.70,99.90,1090303,27,19931,-74
2024-10-19 21:51:31,13.70,13.70,13.70,99.90,1090456,27,19927,-74
2024-10-19 21:52:02,13.70,13.70,13.70,99.90,1090427,27,19927,-74
2024-10-19 21:52:32,13.70,13.70,13.70,99.90,1090222,27,19978,-74
2024-10-19 21:53:03,13.70,13.70,13.70,99.90,1090318,27,19971,-74
2024-10-19 21:53:34,13.70,13.70,13.70,99.90,1090624,27,20387,-74
2024-10-19 21:54:04,13.70,13.70,13.70,99.90,1090488,27,19933,-74
2024-10-19 21:54:35,13.70,13.70,13.70,99.90,1089966,27,20314,-75
2024-10-19 21:55:05,13.70,13.70,13.70,99.90,1088069,27,19997,-74
2024-10-19 21:55:36,13.70,13.70,13.70,99.90,1083602,27,20548,-74
2024-10-19 21:56:07,13.80,13.80,13.80,99.90,1086171,27,20272,-74
2024-10-19 21:56:37,13.80,13.80,13.80,99.90,1090299,27,19933,-74
2024-10-19 21:57:08,13.70,13.70,13.70,99.90,1090628,27,19939,-74
2024-10-19 21:57:39,13.70,13.70,13.70,99.90,1090580,27,19935,-74
2024-10-19 21:58:09,13.70,13.70,13.70,99.90,1090276,27,19934,-74
2024-10-19 21:58:40,13.70,13.70,13.70,99.90,1083202,27,19928,-74
2024-10-19 21:59:10,13.70,13.70,13.70,99.90,1079936,27,20084,-74
2024-10-19 21:59:41,13.70,13.70,13.70,99.90,1076752,27,20093,-75
2024-10-19 22:00:13,13.70,13.70,13.70,99.90,1076436,27,19999,-74
2024-10-19 22:00:44,13.70,13.70,13.70,99.90,1083503,27,19939,-74
2024-10-19 22:01:17,13.70,13.70,13.70,99.90,1087884,27,19940,-74
2024-10-19 22:01:48,13.70,13.70,13.70,99.90,1090423,27,19950,-74
2024-10-19 22:02:19,13.70,13.70,13.70,99.90,1090317,27,19927,-74
2024-10-19 22:02:49,13.70,13.70,13.70,99.90,1090521,27,19934,-74
2024-10-19 22:03:20,13.70,13.70,13.70,99.90,1084691,27,19928,-74
2024-10-19 22:03:51,13.70,13.70,13.70,99.90,1083711,27,19971,-74
2024-10-19 22:04:21,13.70,13.70,13.70,99.90,1083086,27,20383,-75
2024-10-19 22:04:52,13.70,13.70,13.70,99.90,1083316,27,20355,-74
2024-10-19 22:05:23,13.60,13.60,13.60,99.90,1089569,27,19935,-74
2024-10-19 22:05:55,13.60,13.60,13.60,99.90,1076449,27,19935,-75
2024-10-19 22:06:25,13.60,13.60,13.60,99.90,1076063,27,20456,-74
2024-10-19 22:06:56,13.60,13.60,13.60,99.90,1076396,27,19964,-75
2024-10-19 22:07:27,13.60,13.60,13.60,99.90,1076824,27,20357,-74
2024-10-19 22:07:57,13.60,13.60,13.60,99.90,1075963,27,19928,-75
2024-10-19 22:08:28,13.60,13.60,13.60,99.90,1070070,27,19956,-74
2024-10-19 22:08:59,13.60,13.60,13.60,99.90,1070285,27,19936,-74
2024-10-19 22:09:29,13.60,13.60,13.60,99.90,1076814,27,19964,-74
2024-10-19 22:10:00,13.60,13.60,13.60,99.90,1069582,27,19940,-74
2024-10-19 22:10:30,13.60,13.60,13.60,99.90,1069921,27,20269,-74
2024-10-19 22:11:02,13.60,13.60,13.60,99.90,1069483,27,19929,-75
2024-10-19 22:11:33,13.60,13.60,13.60,99.90,1070188,27,19935,-75
2024-10-19 22:12:04,13.60,13.60,13.60,99.90,1074322,27,20393,-74
2024-10-19 22:12:35,13.60,13.60,13.60,99.90,1069044,27,19944,-74
2024-10-19 22:13:06,13.60,13.60,13.60,99.90,1071243,27,20042,-74
2024-10-19 22:13:36,13.60,13.60,13.60,99.90,1075778,27,19936,-75
2024-10-19 22:14:07,13.60,13.60,13.60,99.90,1075532,27,19939,-74
2024-10-19 22:14:37,13.60,13.60,13.60,99.90,1075172,27,20408,-74
2024-10-19 22:15:08,13.60,13.60,13.60,99.90,1075703,27,19964,-74
2024-10-19 22:15:39,13.60,13.60,13.60,99.90,1075531,27,20008,-74
2024-10-19 22:16:09,13.60,13.60,13.60,99.90,1068860,27,19935,-74
2024-10-19 22:16:40,13.60,13.60,13.60,99.90,1069426,27,19929,-74
2024-10-19 22:17:10,13.60,13.60,13.60,99.90,1069968,27,19932,-74
2024-10-19 22:17:41,13.60,13.60,13.60,99.90,1070073,27,19935,-74
2024-10-19 22:18:11,13.60,13.60,13.60,99.90,1069582,27,19961,-74
2024-10-19 22:18:42,13.60,13.60,13.60,99.90,1069948,27,20277,-74
2024-10-19 22:19:12,13.60,13.60,13.60,99.90,1056457,28,20629,-74
2024-10-19 22:19:43,13.60,13.60,13.60,99.90,1056363,28,19930,-74
2024-10-19 22:20:14,13.50,13.50,13.50,99.90,1056354,28,19929,-74
2024-10-19 22:20:44,13.50,13.50,13.50,99.90,1056354,28,19929,-74
2024-10-19 22:21:15,13.50,13.50,13.50,99.90,1056036,28,19984,-74
2024-10-19 22:21:46,13.50,13.50,13.50,99.90,1056031,28,19929,-74
2024-10-19 22:22:17,13.50,13.50,13.50,99.90,1056359,28,19929,-74
2024-10-19 22:22:48,13.50,13.50,13.50,99.90,1056577,28,19998,-75
2024-10-19 22:23:18,13.50,13.50,13.50,99.90,1056615,28,19941,-74
2024-10-19 22:23:49,13.50,13.50,13.50,99.90,1056304,28,20625,-74
2024-10-19 22:24:19,13.50,13.50,13.50,99.90,1056126,28,20002,-75
2024-10-19 22:24:50,13.50,13.50,13.50,99.90,1056491,28,19929,-74
2024-10-19 22:25:20,13.40,13.40,13.40,99.90,1056496,28,19937,-74
2024-10-19 22:25:55,13.50,13.50,13.50,99.90,1056492,28,20391,-74
2024-10-19 22:26:26,13.50,13.50,13.50,99.90,1056715,28,20483,-74
2024-10-19 22:26:56,13.50,13.50,13.50,99.90,1056588,28,19937,-74
2024-10-19 22:27:27,13.40,13.40,13.40,99.90,1056655,28,20294,-74
2024-10-19 22:27:57,13.40,13.40,13.40,99.90,1056266,28,20010,-74
2024-10-19 22:28:28,13.40,13.40,13.40,99.90,1056667,28,20375,-74
2024-10-19 22:29:00,13.40,13.40,13.40,99.90,1056546,28,20035,-74
2024-10-19 22:29:30,13.40,13.40,13.40,99.90,1056528,28,19979,-74
2024-10-19 22:30:01,13.40,13.40,13.40,99.90,1055973,28,19930,-74
2024-10-19 22:30:32,13.40,13.40,13.40,99.90,1056492,28,19936,-74
2024-10-19 22:31:08,13.40,13.40,13.40,99.90,1056437,28,19941,-74
2024-10-19 22:31:39,13.40,13.40,13.40,99.90,1056412,28,20379,-74
2024-10-19 22:32:10,13.40,13.40,13.40,99.90,1056376,28,19930,-74
2024-10-19 22:32:40,13.30,13.30,13.30,99.90,1056636,28,19946,-74
2024-10-19 22:33:11,13.30,13.30,13.30,99.90,1056671,28,19930,-74
2024-10-19 22:33:42,13.30,13.30,13.30,99.90,1056587,28,20002,-74
2024-10-19 22:34:13,13.30,13.30,13.30,99.90,1056252,28,20002,-74
2024-10-19 22:34:43,13.30,13.30,13.30,99.90,1056109,28,19942,-74
2024-10-19 22:35:14,13.30,13.30,13.30,99.90,1057507,27,19930,-74
2024-10-19 22:35:45,13.30,13.30,13.30,99.90,1062976,27,19937,-74
2024-10-19 22:36:16,13.30,13.30,13.30,99.90,1062930,27,20282,-74
2024-10-19 22:36:46,13.30,13.30,13.30,99.90,1063095,27,19936,-74
2024-10-19 22:37:17,13.30,13.30,13.30,99.90,1062986,27,20429,-74
2024-10-19 22:37:47,13.30,13.30,13.30,99.90,1058186,27,20051,-74
2024-10-19 22:38:18,13.30,13.30,13.30,99.90,1062762,27,19945,-74
2024-10-19 22:38:48,13.30,13.30,13.30,99.90,1063000,27,19933,-74
2024-10-19 22:39:19,13.30,13.30,13.30,99.90,1062820,27,19929,-74
2024-10-19 22:39:50,13.30,13.30,13.30,99.90,1062515,27,20030,-75
2024-10-19 22:40:21,13.30,13.30,13.30,99.90,1062605,27,19929,-74
2024-10-19 22:40:51,13.20,13.20,13.20,99.90,1069337,27,19929,-74
2024-10-19 22:41:22,13.20,13.20,13.20,99.90,1069655,27,19965,-74
2024-10-19 22:41:52,13.30,13.30,13.30,99.90,1069405,27,20000,-74
2024-10-19 22:42:23,13.20,13.20,13.20,99.90,1062510,27,19974,-74
2024-10-19 22:42:53,13.20,13.20,13.20,99.90,1062840,27,20269,-74
2024-10-19 22:43:24,13.20,13.20,13.20,99.90,1062975,27,19945,-74
2024-10-19 22:43:54,13.20,13.20,13.20,99.90,1063043,27,19929,-74
2024-10-19 22:44:25,13.20,13.20,13.20,99.90,1061930,27,19929,-74
2024-10-19 22:44:56,13.20,13.20,13.20,99.90,1062922,27,19929,-75
2024-10-19 22:45:26,13.20,13.20,13.20,99.90,1062905,27,19929,-74
2024-10-19 22:45:57,13.20,13.20,13.20,99.90,1062750,27,19953,-74
2024-10-19 22:46:27,13.20,13.20,13.20,99.90,1062715,27,19935,-74
2024-10-19 22:46:58,13.20,13.20,13.20,99.90,1063046,27,20415,-74
2024-10-19 22:47:28,13.20,13.20,13.20,99.90,1062967,27,19944,-74
2024-10-19 22:47:59,13.20,13.20,13.20,99.90,1062809,27,19929,-73
2024-10-19 22:48:30,13.20,13.20,13.20,99.90,1062779,27,19988,-74
2024-10-19 22:49:00,13.20,13.20,13.20,99.90,1056346,28,20112,-74
2024-10-19 22:49:31,13.20,13.20,13.20,99.90,1056414,28,20455,-74
2024-10-19 22:50:01,13.20,13.20,13.20,99.90,1056060,28,19961,-74
2024-10-19 22:50:32,13.20,13.20,13.20,99.90,1056211,27,19936,-74
2024-10-19 22:51:03,13.20,13.20,13.20,99.90,1064921,27,19937,-74
2024-10-19 22:51:33,13.20,13.20,13.20,99.90,1076213,27,19935,-74
2024-10-19 22:52:04,13.20,13.20,13.20,99.90,1076410,27,20058,-74
2024-10-19 22:52:34,13.20,13.20,13.20,99.90,1076207,27,20413,-74
2024-10-19 22:53:05,13.20,13.20,13.20,99.90,1076217,27,19928,-74
2024-10-19 22:53:36,13.10,13.10,13.10,99.90,1076497,27,19935,-74
2024-10-19 22:54:06,13.10,13.10,13.10,99.90,1076502,27,19935,-74
2024-10-19 22:54:37,13.10,13.10,13.10,99.90,1075803,27,19928,-74
2024-10-19 22:55:07,13.10,13.10,13.10,99.90,1069578,27,19929,-74
2024-10-19 22:55:38,13.10,13.10,13.10,99.90,1069458,27,20092,-75
2024-10-19 22:56:09,13.10,13.10,13.10,99.90,1062772,27,19929,-74
2024-10-19 22:56:39,13.10,13.10,13.10,99.90,1063104,27,20381,-74
2024-10-19 22:57:10,13.10,13.10,13.10,99.90,1076260,27,20355,-75
2024-10-19 22:57:40,13.10,13.10,13.10,99.90,1069561,27,19929,-74
2024-10-19 22:58:11,13.10,13.10,13.10,99.90,1069615,27,20063,-74
2024-10-19 22:58:41,13.10,13.10,13.10,99.90,1069467,27,20429,-74
2024-10-19 22:59:12,13.10,13.10,13.10,99.90,1062965,27,19932,-74
2024-10-19 22:59:43,13.10,13.10,13.10,99.90,1069657,27,19929,-74
2024-10-19 23:00:13,13.10,13.10,13.10,99.90,1069631,27,19937,-74
2024-10-19 23:00:51,13.10,13.10,13.10,99.90,1076558,27,19928,-74
2024-10-19 23:01:22,13.10,13.10,13.10,99.90,1069488,27,19936,-74
2024-10-19 23:01:52,13.10,13.10,13.10,99.90,1069638,27,19929,-74
2024-10-19 23:02:23,13.10,13.10,13.10,99.90,1069881,27,19944,-74
2024-10-19 23:02:54,13.10,13.10,13.10,99.90,1069671,27,19937,-74
2024-10-19 23:03:24,13.10,13.10,13.10,99.90,1069535,27,20385,-74
2024-10-19 23:03:55,13.00,13.00,13.00,99.90,1069741,27,19965,-74
2024-10-19 23:04:25,13.10,13.10,13.10,99.90,1062630,27,19929,-74
2024-10-19 23:04:56,13.00,13.00,13.00,99.90,1070544,27,19928,-74
2024-10-19 23:05:26,13.00,13.00,13.00,99.90,1062742,27,19929,-74
2024-10-19 23:05:58,13.10,13.10,13.10,99.90,1063018,27,19985,-75
2024-10-19 23:06:28,13.10,13.10,13.10,99.90,1069681,27,19991,-74
2024-10-19 23:06:59,13.10,13.10,13.10,99.90,1069954,27,20470,-74
2024-10-19 23:07:30,13.00,13.00,13.00,99.90,1062833,27,19972,-74
2024-10-19 23:08:00,13.00,13.00,13.00,99.90,1061435,27,19962,-75
2024-10-19 23:08:31,13.00,13.00,13.00,99.90,1062978,27,19969,-74
2024-10-19 23:09:02,13.00,13.00,13.00,99.90,1062930,27,20318,-74
2024-10-19 23:09:33,13.00,13.00,13.00,99.90,1069750,27,19929,-74
2024-10-19 23:10:04,13.00,13.00,13.00,99.90,1076314,27,19935,-74
2024-10-19 23:10:34,13.00,13.00,13.00,99.90,1076578,27,20300,-74
2024-10-19 23:11:05,13.00,13.00,13.00,99.90,1076436,27,19935,-74
2024-10-19 23:11:36,13.00,13.00,13.00,99.90,1089917,27,20293,-74
2024-10-19 23:12:07,13.00,13.00,13.00,99.90,1083438,27,19934,-74
2024-10-19 23:12:37,13.00,13.00,13.00,99.90,1083170,27,19927,-74
2024-10-19 23:13:08,13.00,13.00,13.00,99.90,1076338,27,19928,-74
2024-10-19 23:13:38,13.00,13.00,13.00,99.90,1076512,27,20368,-74
2024-10-19 23:14:09,13.00,13.00,13.00,99.90,1083420,27,19954,-74
2024-10-19 23:14:40,13.00,13.00,13.00,99.90,1082715,27,19971,-74
2024-10-19 23:15:10,13.00,13.00,13.00,99.90,1076387,27,19936,-74
2024-10-19 23:15:41,13.00,13.00,13.00,99.90,1076157,27,19934,-74
2024-10-19 23:16:11,13.00,13.00,13.00,99.90,1076371,27,19928,-74
2024-10-19 23:16:42,13.00,13.00,13.00,99.90,1076223,27,20077,-74
2024-10-19 23:17:12,13.00,13.00,13.00,99.90,1076452,27,19928,-75
2024-10-19 23:17:43,13.00,13.00,13.00,99.90,1076158,27,19960,-74
2024-10-19 23:18:14,13.00,13.00,13.00,99.90,1069612,27,20200,-74
2024-10-19 23:18:44,13.00,13.00,13.00,99.90,1069700,27,19939,-75
2024-10-19 23:19:15,13.00,13.00,13.00,99.90,1062924,27,19974,-74
2024-10-19 23:19:45,13.00,13.00,13.00,99.90,1062557,27,20001,-75
2024-10-19 23:20:16,13.00,13.00,13.00,99.90,1062932,27,20428,-74
2024-10-19 23:20:47,13.00,13.00,13.00,99.90,1062812,27,20000,-74
2024-10-19 23:21:17,13.00,13.00,13.00,99.90,1062937,27,19933,-74
2024-10-19 23:21:48,13.00,13.00,13.00,99.90,1062696,27,20390,-74
2024-10-19 23:22:18,13.00,13.00,13.00,99.90,1062726,27,19929,-74
2024-10-19 23:22:49,13.00,13.00,13.00,99.90,1058768,27,19957,-74
2024-10-19 23:23:20,13.00,13.00,13.00,99.90,1063085,27,19957,-74
2024-10-19 23:23:50,13.00,13.00,13.00,99.90,1062826,27,19929,-75
2024-10-19 23:24:21,13.00,13.00,13.00,99.90,1062256,27,19965,-74
2024-10-19 23:24:52,13.00,13.00,13.00,99.90,1069666,27,19965,-74
2024-10-19 23:25:22,13.00,13.00,13.00,99.90,1069474,27,20000,-74
2024-10-19 23:25:53,13.00,13.00,13.00,99.90,1069614,27,19928,-74
2024-10-19 23:26:24,13.00,13.00,13.00,99.90,1069414,27,20270,-74
2024-10-19 23:26:54,13.00,13.00,13.00,99.90,1069723,27,19992,-74
2024-10-19 23:27:25,12.90,12.90,12.90,99.90,1069676,27,19929,-74
2024-10-19 23:27:55,13.00,13.00,13.00,99.90,1069552,27,19977,-74
2024-10-19 23:28:26,12.90,12.90,12.90,99.90,1069499,27,20328,-74
2024-10-19 23:28:56,12.90,12.90,12.90,99.90,1069690,27,19939,-74
2024-10-19 23:29:27,12.90,12.90,12.90,99.90,1069672,27,19929,-74
2024-10-19 23:29:57,12.90,12.90,12.90,99.90,1069365,27,19929,-74
2024-10-19 23:30:29,12.90,12.90,12.90,99.90,1069481,27,19989,-74
2024-10-19 23:31:00,12.90,12.90,12.90,99.90,1069638,27,20017,-74
2024-10-19 23:31:30,12.90,12.90,12.90,99.90,1069646,27,19991,-75
2024-10-19 23:32:01,12.90,12.90,12.90,99.90,1069565,27,19956,-74
2024-10-19 23:32:31,12.90,12.90,12.90,99.90,1069463,27,20460,-74
2024-10-19 23:33:02,12.90,12.90,12.90,99.90,1069703,27,20005,-74
2024-10-19 23:33:33,12.90,12.90,12.90,99.90,1069610,27,19953,-74
2024-10-19 23:34:03,12.90,12.90,12.90,99.90,1069621,27,19929,-74
2024-10-19 23:34:34,12.90,12.90,12.90,99.90,1068814,27,19940,-73
2024-10-19 23:35:05,12.90,12.90,12.90,99.90,1069484,27,20337,-74
2024-10-19 23:35:35,12.90,12.90,12.90,99.90,1069450,27,20000,-74
2024-10-19 23:36:08,12.90,12.90,12.90,99.90,1062711,27,19940,-74
2024-10-19 23:36:39,12.90,12.90,12.90,99.90,1062652,27,19994,-74
2024-10-19 23:37:09,12.90,12.90,12.90,99.90,1062957,27,19937,-73
2024-10-19 23:37:40,12.90,12.90,12.90,99.90,1062969,27,20281,-74
2024-10-19 23:38:10,12.80,12.80,12.80,99.90,1062576,27,19929,-74
2024-10-19 23:38:41,12.80,12.80,12.80,99.90,1062697,27,19965,-74
2024-10-19 23:39:11,12.80,12.80,12.80,99.90,1062925,27,19929,-74
2024-10-19 23:39:42,12.80,12.80,12.80,99.90,1062922,27,19959,-74
2024-10-19 23:40:13,12.80,12.80,12.80,99.90,1062718,27,20435,-74
2024-10-19 23:41:01,12.80,12.80,12.80,99.90,1062549,27,19929,-73
2024-10-19 23:41:31,12.80,12.80,12.80,99.90,1062691,27,19961,-74
2024-10-19 23:42:02,12.80,12.80,12.80,99.90,1062887,27,19929,-73
2024-10-19 23:42:32,12.80,12.80,12.80,99.90,1043061,28,19937,-74
2024-10-19 23:43:04,12.80,12.80,12.80,99.90,1043198,28,19931,-74
2024-10-19 23:43:34,12.80,12.80,12.80,99.90,1043387,28,19931,-74
2024-10-19 23:44:06,12.80,12.80,12.80,99.90,1043385,28,20282,-74
2024-10-19 23:44:37,12.80,12.80,12.80,99.90,1042748,28,20368,-74
2024-10-19 23:45:07,12.80,12.80,12.80,99.90,1043138,28,19931,-74
2024-10-19 23:45:38,12.80,12.80,12.80,99.90,1043274,28,20366,-74
2024-10-19 23:46:08,12.80,12.80,12.80,99.90,1043238,28,19935,-74
2024-10-19 23:46:39,12.80,12.80,12.80,99.90,1043289,28,20426,-74
2024-10-19 23:47:09,12.70,12.70,12.70,99.90,1043136,28,19938,-73
2024-10-19 23:47:40,12.70,12.70,12.70,99.90,1043187,28,19938,-74
2024-10-19 23:48:10,12.70,12.70,12.70,99.90,1042935,28,19930,-74
2024-10-19 23:48:41,12.80,12.80,12.80,99.90,1040222,28,20317,-74
2024-10-19 23:49:12,12.70,12.70,12.70,99.90,1036434,28,19968,-74
2024-10-19 23:49:42,12.70,12.70,12.70,99.90,1043039,28,19930,-73
2024-10-19 23:50:13,12.70,12.70,12.70,99.90,1039140,28,19938,-74
2024-10-19 23:50:43,12.70,12.70,12.70,99.90,1043065,28,20387,-74
2024-10-19 23:51:14,12.70,12.70,12.70,99.90,1045766,28,19963,-74
2024-10-19 23:51:44,12.70,12.70,12.70,99.90,1049537,28,19937,-74
2024-10-19 23:52:15,12.70,12.70,12.70,99.90,1056077,28,19930,-74
2024-10-19 23:52:46,12.70,12.70,12.70,99.90,1056185,28,19937,-74
2024-10-19 23:53:16,12.70,12.70,12.70,99.90,1055987,28,20371,-74
2024-10-19 23:53:47,12.70,12.70,12.70,99.90,1056214,28,19941,-75
2024-10-19 23:54:18,12.70,12.70,12.70,99.90,1056233,28,19930,-74
2024-10-19 23:54:49,12.70,12.70,12.70,99.90,1055558,28,19936,-74
2024-10-19 23:55:20,12.70,12.70,12.70,99.90,1055976,28,19929,-74
2024-10-19 23:55:54,12.70,12.70,12.70,99.90,1056172,28,19930,-74
2024-10-19 23:56:25,12.60,12.60,12.60,99.90,1056258,28,20501,-74
2024-10-19 23:56:55,12.60,12.60,12.60,99.90,1056338,28,19959,-74
2024-10-19 23:57:26,12.70,12.70,12.70,99.90,1055943,28,19961,-74
2024-10-19 23:57:56,12.60,12.60,12.60,99.90,1056155,28,19979,-74
2024-10-19 23:58:27,12.60,12.60,12.60,99.90,1056195,28,19937,-74
2024-10-19 23:58:57,12.70,12.70,12.70,99.90,1056329,28,19965,-74
2024-10-19 23:59:28,12.60,12.60,12.60,99.90,1049478,28,20424,-74
2024-10-19 23:59:59,12.60,12.60,12.60,99.90,1043036,28,20438,-74