2024-10-18 00:00:30,34.10,31.20,11.90,99.90,1106762,26,20007,-78
2024-10-18 00:01:01,34.88,32.08,11.90,99.90,1103389,26,20611,-78
2024-10-18 00:01:31,34.15,31.35,11.90,99.90,1106364,26,20010,-78
2024-10-18 00:02:03,33.47,30.75,11.90,99.90,1103792,26,20449,-78
2024-10-18 00:02:34,35.22,32.33,11.90,99.90,1110134,26,20931,-78
2024-10-18 00:03:06,34.47,31.67,11.90,99.90,1109784,26,20007,-78
2024-10-18 00:03:37,33.80,31.00,12.00,99.90,1110497,26,19996,-78
2024-10-18 00:04:08,33.28,30.58,11.90,99.90,1107775,26,19996,-78
2024-10-18 00:04:38,34.13,31.33,11.90,99.90,1110675,26,20048,-78
2024-10-18 00:05:09,34.25,31.45,11.90,99.90,1107138,26,20069,-77
2024-10-18 00:05:40,36.15,33.15,11.80,99.90,1107692,26,20000,-78
2024-10-18 00:06:10,34.83,31.92,11.90,99.90,1107254,26,19999,-78
2024-10-18 00:06:43,37.15,33.63,11.90,99.90,1111365,26,20069,-78
2024-10-18 00:07:40,35.20,32.35,11.90,99.90,1106865,26,20515,-78
2024-10-18 00:08:13,35.20,32.30,11.90,99.90,1096173,26,20013,-78
2024-10-18 00:08:58,34.90,32.00,11.90,99.90,1099298,26,19997,-78
2024-10-18 00:09:28,35.55,32.65,11.80,99.90,1093453,26,20001,-78
2024-10-18 00:09:59,35.28,32.38,11.80,99.90,1102251,26,20001,-78
2024-10-18 00:10:30,34.30,31.50,11.80,99.90,1110015,26,20074,-78
2024-10-18 00:11:03,36.33,33.30,11.80,99.90,1107510,26,20015,-78
2024-10-18 00:11:33,35.10,32.20,11.80,99.90,1105621,26,20367,-78
2024-10-18 00:12:04,34.42,31.63,11.80,99.90,1109289,26,19999,-78
2024-10-18 00:12:35,34.28,31.40,11.80,99.90,1105886,26,20057,-79
2024-10-18 00:13:06,37.25,33.85,11.80,99.90,1108466,26,20047,-78
2024-10-18 00:13:37,35.50,32.60,11.80,99.90,1108789,26,20647,-78
2024-10-18 00:14:08,35.20,32.20,11.80,99.90,1111168,26,20009,-78
2024-10-18 00:14:39,34.25,31.45,11.80,99.90,1110300,26,20365,-79
2024-10-18 00:15:10,33.22,30.52,11.80,99.90,1114131,26,19999,-78
2024-10-18 00:15:41,34.63,31.83,11.80,99.90,1107101,26,20007,-78
2024-10-18 00:16:12,34.83,32.00,11.70,99.90,1105918,26,20021,-78
2024-10-18 00:16:43,34.42,31.63,11.80,99.90,1106615,26,20008,-78
2024-10-18 00:17:14,34.50,31.70,11.80,99.90,1104012,26,20020,-78
2024-10-18 00:17:44,34.65,31.83,11.80,99.90,1099102,26,19997,-78
2024-10-18 00:18:15,35.13,32.22,11.80,99.90,1100553,26,20283,-78
2024-10-18 00:18:46,34.15,31.35,11.80,99.90,1108460,26,20008,-78
2024-10-18 00:19:17,36.17,32.90,11.80,99.90,1109494,26,20077,-78
2024-10-18 00:19:51,34.40,31.60,11.80,99.90,1112523,26,20415,-78
2024-10-18 00:20:24,34.92,32.08,11.80,99.90,1105179,26,20004,-78
2024-10-18 00:20:55,34.67,31.88,11.80,99.90,1114311,26,20055,-78
2024-10-18 00:21:26,35.40,32.40,11.80,99.90,1113458,26,20060,-78
2024-10-18 00:21:56,34.28,31.48,11.80,99.90,1097286,26,20013,-78
2024-10-18 00:22:27,34.97,32.17,11.80,99.90,1114107,26,20003,-77
2024-10-18 00:22:58,34.33,31.52,11.80,99.90,1107211,26,20004,-78
2024-10-18 00:23:28,34.00,31.23,11.90,99.90,1112498,26,19995,-79
2024-10-18 00:23:59,35.40,31.60,11.80,99.90,1105837,26,20044,-78
2024-10-18 00:24:30,35.30,32.40,11.90,99.90,1109197,26,20390,-78
2024-10-18 00:25:01,34.67,31.88,11.90,99.90,1104040,26,20011,-78
2024-10-18 00:25:32,34.42,31.63,11.90,99.90,1109489,26,20003,-78
2024-10-18 00:26:03,34.35,31.45,11.80,99.90,1103660,26,20004,-78
2024-10-18 00:26:36,34.42,31.63,11.80,99.90,1108293,26,19996,-78
2024-10-18 00:27:06,33.53,30.80,11.70,99.90,1112336,26,20039,-78
2024-10-18 00:27:37,35.10,32.05,11.70,99.90,1106566,26,20004,-78
2024-10-18 00:28:08,35.70,32.70,11.70,99.90,1103897,26,20000,-78
2024-10-18 00:28:38,34.42,31.63,11.70,99.90,1104480,26,20079,-78
2024-10-18 00:29:09,36.35,33.25,11.70,99.90,1109963,26,20375,-78
2024-10-18 00:29:40,34.58,31.77,11.70,99.90,1108123,26,20027,-78
2024-10-18 00:30:13,35.35,31.98,11.70,99.90,1106396,26,20047,-78
2024-10-18 00:30:49,37.78,34.00,11.80,99.90,1106113,26,20042,-78
2024-10-18 00:31:20,34.92,32.13,11.80,99.90,1108643,26,20004,-78
2024-10-18 00:31:50,34.05,31.33,11.70,99.90,1111382,26,20019,-78
2024-10-18 00:32:21,34.42,31.63,11.80,99.90,1109426,26,19999,-78
2024-10-18 00:32:52,35.15,32.15,11.80,99.90,1109539,26,20036,-78
2024-10-18 00:33:23,35.20,32.30,11.80,99.90,1111771,26,20077,-77
2024-10-18 00:33:54,36.17,33.08,11.80,99.90,1105966,26,20019,-78
2024-10-18 00:34:24,34.70,31.83,11.70,99.90,1112509,26,20332,-78
2024-10-18 00:34:55,35.05,32.10,11.80,99.90,1108973,26,20570,-78
2024-10-18 00:35:26,35.03,31.98,11.80,99.90,1103364,26,20434,-78
2024-10-18 00:35:57,35.85,32.95,11.80,99.90,1110319,26,20010,-78
2024-10-18 00:36:27,35.88,32.97,11.80,99.90,1104174,26,20091,-78
2024-10-18 00:36:58,35.47,32.58,11.80,99.90,1112390,26,20020,-78
2024-10-18 00:37:29,36.00,33.00,11.80,99.90,1106022,26,20000,-78
2024-10-18 00:38:00,35.13,32.33,11.80,99.90,1099664,26,20001,-78
2024-10-18 00:38:31,34.45,31.67,11.80,99.90,1107539,26,20606,-78
2024-10-18 00:39:02,35.05,32.15,11.70,99.90,1094660,26,20001,-78
2024-10-18 00:39:33,35.03,32.15,11.70,99.90,1103388,26,20004,-78
2024-10-18 00:40:04,34.00,31.25,11.70,99.90,1103989,26,20011,-78
2024-10-18 00:40:36,66.97,32.47,11.70,99.90,1113528,26,19999,-78
2024-10-18 00:41:07,35.10,32.05,11.70,99.90,1106416,26,20012,-79
2024-10-18 00:41:38,33.60,30.90,11.70,99.90,1107414,26,20008,-78
2024-10-18 00:42:09,34.13,31.38,11.70,99.90,1109507,26,19995,-78
2024-10-18 00:42:40,36.17,32.97,11.70,99.90,1105330,26,20010,-78
2024-10-18 00:43:14,33.85,30.98,11.70,99.90,1109717,26,20191,-78
2024-10-18 00:43:56,34.92,31.88,11.60,99.90,1106502,26,20000,-78
2024-10-18 00:44:47,33.78,30.98,11.60,99.90,1111756,26,20039,-78
2024-10-18 00:45:17,34.38,31.58,11.70,99.90,1099628,26,20342,-78
2024-10-18 00:45:50,33.40,30.63,11.70,99.90,1107685,26,20051,-78
2024-10-18 00:46:25,34.20,31.30,11.60,99.90,1098973,26,20051,-78
2024-10-18 00:46:55,33.58,30.88,11.60,99.90,1099254,26,20014,-78
2024-10-18 00:47:45,35.20,32.30,11.60,99.90,1107705,26,20017,-78
2024-10-18 00:48:17,32.75,30.05,11.70,99.90,1115708,26,20081,-78
2024-10-18 00:49:01,33.95,31.17,11.60,99.90,1110578,26,20003,-78
2024-10-18 00:49:33,33.55,30.83,11.60,99.90,1113509,26,20011,-78
2024-10-18 00:50:12,33.38,30.67,11.60,99.90,1092943,26,20020,-78
2024-10-18 00:50:43,35.17,32.15,11.60,99.90,1094190,26,20012,-78
2024-10-18 00:51:13,34.22,31.50,11.60,99.90,1106696,26,20008,-78
2024-10-18 00:51:44,33.75,30.85,11.60,99.90,1106640,26,20000,-78
2024-10-18 00:52:17,35.13,32.22,11.60,99.90,1105478,26,20098,-78
2024-10-18 00:52:57,34.30,31.50,11.70,99.90,1109753,26,20456,-78
2024-10-18 00:53:28,33.33,30.63,11.70,99.90,1108696,26,20458,-78
2024-10-18 00:53:59,34.83,31.92,11.60,99.90,1103622,26,20040,-78
2024-10-18 00:54:30,35.47,32.58,11.60,99.90,1103509,26,20675,-78
2024-10-18 00:55:03,33.53,30.73,11.60,99.90,1108908,26,20035,-78
2024-10-18 00:55:40,33.70,31.00,11.60,99.90,1078618,26,20001,-79
2024-10-18 00:56:11,34.60,31.67,11.60,99.90,1113780,26,20000,-78
2024-10-18 00:56:42,35.45,32.30,11.60,99.90,1108472,26,20046,-77
2024-10-18 00:57:18,33.58,30.88,11.60,99.90,1106402,26,20409,-78
2024-10-18 00:57:50,34.55,31.55,11.60,99.90,1109346,26,20591,-78
2024-10-18 00:58:22,34.72,31.83,11.60,99.90,1107143,26,20589,-78
2024-10-18 00:58:56,33.78,31.02,11.60,99.90,1103792,26,20393,-78
2024-10-18 00:59:27,33.28,30.58,11.60,99.90,1109344,26,20524,-78
2024-10-18 00:59:59,35.17,31.85,11.60,99.90,1114008,26,20149,-78
2024-10-18 01:00:30,34.00,30.80,11.60,99.90,1110850,26,20014,-78
2024-10-18 01:01:02,32.67,29.98,11.60,99.90,1096840,26,20001,-78
2024-10-18 01:01:33,32.97,30.27,11.60,99.90,1107217,26,20467,-78
2024-10-18 01:02:04,33.25,30.55,11.60,99.90,1106055,26,20062,-79
2024-10-18 01:02:35,33.55,30.38,11.60,99.90,1097521,26,20008,-78
2024-10-18 01:03:05,33.55,30.85,11.60,99.90,1105704,26,20037,-78
2024-10-18 01:03:37,33.78,30.88,11.60,99.90,1099900,26,20332,-80
2024-10-18 01:04:07,33.03,30.33,11.60,99.90,1112787,26,19999,-78
2024-10-18 01:04:39,33.30,30.60,11.60,99.90,1107381,26,20001,-79
2024-10-18 01:05:10,32.97,30.38,11.50,99.90,1112976,26,20006,-78
2024-10-18 01:05:40,32.90,30.30,11.60,99.90,1104351,26,20024,-78
2024-10-18 01:06:11,33.58,30.77,11.60,99.90,1108536,26,20049,-78
2024-10-18 01:06:41,33.13,30.33,11.60,99.90,1104252,26,20545,-78
2024-10-18 01:07:12,34.30,31.45,11.50,99.90,1101156,26,20133,-78
2024-10-18 01:07:43,35.00,31.83,11.50,99.90,1103892,26,20039,-78
2024-10-18 01:08:15,33.50,30.80,11.50,99.90,1107374,26,20000,-78
2024-10-18 01:08:46,32.38,29.77,11.50,99.90,1099386,26,20000,-78
2024-10-18 01:09:20,34.17,31.27,11.50,99.90,1107307,26,20041,-78
2024-10-18 01:09:51,34.78,31.88,11.50,99.90,1108806,26,19999,-79
2024-10-18 01:10:29,33.80,31.10,11.50,99.90,1106943,26,20398,-78
2024-10-18 01:11:18,33.40,30.70,11.50,99.90,1114622,26,19999,-78
2024-10-18 01:11:50,33.30,30.60,11.50,99.90,1105497,26,20404,-78
2024-10-18 01:12:50,34.92,31.05,11.50,99.90,1103600,26,20004,-78
2024-10-18 01:13:21,33.53,30.73,11.50,99.90,1103023,26,20487,-78
2024-10-18 01:13:54,33.97,31.25,11.50,99.90,1101290,26,20377,-78
2024-10-18 01:14:27,33.85,31.15,11.50,99.90,1109395,26,20185,-78
2024-10-18 01:14:58,34.03,31.27,11.50,99.90,1100555,26,20016,-78
2024-10-18 01:15:36,34.67,31.98,11.50,99.90,1100608,26,20554,-78
2024-10-18 01:16:06,32.25,29.75,11.50,99.90,1098369,26,20084,-78
2024-10-18 01:16:37,34.38,31.67,11.50,99.90,1112430,26,20011,-77
2024-10-18 01:17:08,33.83,31.13,11.50,99.90,1105711,26,20023,-78
2024-10-18 01:17:39,35.53,32.67,11.50,99.90,1106270,26,20020,-78
2024-10-18 01:18:33,34.30,31.60,11.50,99.90,1112751,26,20070,-78
2024-10-18 01:19:06,33.78,31.08,11.50,99.90,1107935,26,19996,-78
2024-10-18 01:19:37,34.13,31.27,11.50,99.90,1107227,26,20008,-78
2024-10-18 01:20:08,33.70,30.92,11.50,99.90,1113045,26,20041,-78
2024-10-18 01:20:39,34.25,31.45,11.50,99.90,1103989,26,20000,-78
2024-10-18 01:21:17,33.47,30.67,11.50,99.90,1108663,26,20004,-78
2024-10-18 01:22:01,33.00,30.40,11.50,99.90,1110679,26,19999,-78
2024-10-18 01:23:01,35.22,32.42,11.50,99.90,1104545,26,20054,-78
2024-10-18 01:24:14,33.80,31.13,11.50,99.90,1103314,26,20389,-78
2024-10-18 01:24:53,35.25,32.45,11.40,99.90,1104019,26,20011,-78
2024-10-18 01:25:29,33.88,31.17,11.40,99.90,1109027,26,20543,-78
2024-10-18 01:26:07,34.65,31.50,11.40,99.90,1104394,26,20019,-78
2024-10-18 01:26:52,33.45,30.85,11.40,99.90,1107002,26,20393,-78
2024-10-18 01:27:23,35.22,32.40,11.40,99.90,1108841,26,20011,-78
2024-10-18 01:27:54,33.97,31.27,11.40,99.90,1108439,26,20573,-78
2024-10-18 01:28:26,35.42,31.98,11.40,99.90,1106871,26,20455,-78
2024-10-18 01:28:57,34.08,31.38,11.40,99.90,1106129,26,20189,-79
2024-10-18 01:29:29,34.08,31.38,11.40,99.90,1098439,26,20071,-77
2024-10-18 01:30:00,34.92,32.00,11.40,99.90,1104446,26,20000,-78
2024-10-18 01:30:30,34.80,32.03,11.30,99.90,1098391,26,20001,-78
2024-10-18 01:31:01,33.88,31.17,11.40,99.90,1109342,26,20081,-78
2024-10-18 01:31:32,34.75,31.85,11.30,99.90,1108183,26,20007,-78
2024-10-18 01:32:03,35.53,32.60,11.40,99.90,1112842,26,20004,-78
2024-10-18 01:32:33,37.40,33.63,11.30,99.90,1096165,26,20008,-78
2024-10-18 01:33:04,34.42,31.63,11.30,99.90,1111884,26,20426,-78
2024-10-18 01:33:35,34.03,31.33,11.30,99.90,1103924,26,20011,-78
2024-10-18 01:34:05,35.08,32.28,11.30,99.90,1107222,26,20015,-78
2024-10-18 01:34:36,36.28,33.28,11.30,99.90,1113389,26,19996,-78
2024-10-18 01:35:07,35.67,32.67,11.30,99.90,1106282,26,19996,-78
2024-10-18 01:35:38,35.25,32.35,11.30,99.90,1099259,26,19996,-79
2024-10-18 01:36:09,35.20,32.40,11.30,99.90,1101306,26,19996,-78
2024-10-18 01:36:40,34.72,31.88,11.30,99.90,1099388,26,20001,-78
2024-10-18 01:37:10,35.35,32.45,11.30,99.90,1104218,26,20000,-78
2024-10-18 01:37:41,35.47,32.38,11.30,99.90,1112491,26,20000,-78
2024-10-18 01:38:11,35.53,32.63,11.30,99.90,1104213,26,20000,-78
2024-10-18 01:38:42,35.50,32.63,11.30,99.90,1107538,26,20011,-78
2024-10-18 01:39:13,34.75,31.90,11.30,99.90,1108572,26,20004,-78
2024-10-18 01:39:44,35.90,33.00,11.30,99.90,1109004,26,20007,-78
2024-10-18 01:40:14,34.80,32.00,11.40,99.90,1105897,26,20514,-78
2024-10-18 01:40:45,36.85,33.65,11.40,99.90,1108226,26,20838,-78
2024-10-18 01:41:25,34.75,31.95,11.40,99.90,1108808,26,19999,-78
2024-10-18 01:41:56,35.03,32.10,11.40,99.90,1111120,26,20004,-77
2024-10-18 01:42:26,48.30,34.13,11.40,99.90,1106493,26,20000,-78
2024-10-18 01:42:57,37.05,33.10,11.40,99.90,1108650,26,20015,-78
2024-10-18 01:43:28,35.70,32.60,11.40,99.90,1109224,26,20426,-78
2024-10-18 01:43:58,37.72,33.85,11.40,99.90,1106890,26,20012,-78
2024-10-18 01:44:29,35.30,32.50,11.40,99.90,1103852,26,20007,-78
2024-10-18 01:45:00,35.53,32.70,11.40,99.90,1101652,26,20567,-78
2024-10-18 01:45:30,35.88,32.88,11.40,99.90,1103722,26,20016,-78
2024-10-18 01:46:01,36.70,33.70,11.40,99.90,1098390,26,19997,-78
2024-10-18 01:46:32,35.55,32.65,11.40,99.90,1105166,26,20003,-78
2024-10-18 01:47:02,36.28,32.95,11.40,99.90,1112071,26,20006,-78
2024-10-18 01:47:33,36.20,33.17,11.30,99.90,1106318,26,20015,-78
2024-10-18 01:48:04,35.50,32.70,11.30,99.90,1107917,26,20015,-79
2024-10-18 01:48:35,35.50,32.70,11.30,99.90,1104369,26,20064,-78
2024-10-18 01:49:05,35.33,32.53,11.30,99.90,1110306,26,20072,-78
2024-10-18 01:49:36,36.90,33.60,11.20,99.90,1105590,26,20004,-77
2024-10-18 01:50:07,36.22,33.28,11.20,99.90,1106385,26,19996,-78
2024-10-18 01:50:38,35.53,32.63,11.20,99.90,1112194,26,20007,-78
2024-10-18 01:51:09,37.13,34.15,11.20,99.90,1104405,26,20004,-78
2024-10-18 01:51:39,36.33,33.42,11.20,99.90,1098989,26,20008,-78
2024-10-18 01:52:10,37.05,33.97,11.20,99.90,1110490,26,20011,-78
2024-10-18 01:52:41,37.13,34.10,11.20,99.90,1109621,26,20010,-77
2024-10-18 01:53:15,36.22,33.15,11.20,99.90,1112099,26,20331,-78
2024-10-18 01:53:46,37.05,33.85,11.30,99.90,1098791,26,20459,-78
2024-10-18 01:54:17,35.42,32.53,11.30,99.90,1113488,26,19999,-78
2024-10-18 01:54:49,35.58,32.67,11.30,99.90,1069465,26,20630,-83
2024-10-18 01:55:23,36.28,33.28,11.30,99.90,1104017,26,20047,-79
2024-10-18 01:55:54,36.30,33.25,11.20,99.90,1099073,26,20086,-79
2024-10-18 01:56:25,35.42,32.50,11.20,99.90,1103176,26,20568,-78
2024-10-18 01:56:55,35.70,32.80,11.30,99.90,1110836,26,19995,-78
2024-10-18 01:57:26,33.92,31.23,11.30,99.90,1110319,26,20000,-78
2024-10-18 01:57:57,35.55,32.20,11.30,99.90,1106346,26,20045,-79
2024-10-18 01:58:28,35.90,32.92,11.30,99.90,1105791,26,20004,-79
2024-10-18 01:58:58,34.97,31.90,11.30,99.90,1101608,26,20588,-78
2024-10-18 01:59:29,34.67,31.88,11.30,99.90,1106211,26,20010,-78
2024-10-18 02:00:03,34.20,31.45,11.30,99.90,1099654,26,20005,-78
2024-10-18 02:00:34,34.67,31.88,11.30,99.90,1111347,26,20055,-78
2024-10-18 02:01:06,34.17,31.48,11.30,99.90,1105348,26,20009,-78
2024-10-18 02:01:36,35.50,32.50,11.30,99.90,1112038,26,20466,-78
2024-10-18 02:02:07,34.58,31.73,11.30,99.90,1104402,26,20000,-78
2024-10-18 02:02:38,35.22,32.40,11.30,99.90,1112371,26,20482,-78
2024-10-18 02:03:09,35.80,33.00,11.30,99.90,1104401,26,20010,-79
2024-10-18 02:03:40,34.83,32.05,11.30,99.90,1106121,26,20104,-78
2024-10-18 02:04:11,36.33,32.85,11.30,99.90,1117903,26,20006,-79
2024-10-18 02:04:42,34.53,31.73,11.30,99.90,1112996,26,20102,-79
2024-10-18 02:05:15,34.65,31.83,11.30,99.90,1106260,26,20467,-79
2024-10-18 02:05:45,35.47,32.58,11.30,99.90,1109768,26,20027,-79
2024-10-18 02:06:16,35.20,32.30,11.30,99.90,1104331,26,20447,-79
2024-10-18 02:06:47,34.67,31.88,11.30,99.90,1112979,26,20012,-79
2024-10-18 02:07:18,36.35,33.10,11.30,99.90,1104418,26,20012,-78
2024-10-18 02:07:48,35.33,32.42,11.30,99.90,1106570,26,20011,-78
2024-10-18 02:08:19,34.35,31.58,11.30,99.90,1106420,26,20005,-78
2024-10-18 02:08:50,36.25,33.35,11.30,99.90,1104301,26,20000,-79
2024-10-18 02:09:20,34.63,31.83,11.30,99.90,1101814,26,20004,-79
2024-10-18 02:09:51,35.83,32.92,11.30,99.90,1102533,26,20050,-78
2024-10-18 02:10:22,35.70,32.80,11.30,99.90,1099154,26,20036,-79
2024-10-18 02:10:53,35.72,32.72,11.30,99.90,1107019,26,20082,-79
2024-10-18 02:11:26,35.63,32.38,11.30,99.90,1110316,26,20470,-78
2024-10-18 02:11:57,34.67,31.88,11.30,99.90,1107491,26,20019,-79
2024-10-18 02:12:27,35.58,32.67,11.20,99.90,1109641,26,20014,-79
2024-10-18 02:12:58,34.95,32.15,11.20,99.90,1105256,26,20078,-79
2024-10-18 02:13:30,34.15,31.35,11.20,99.90,1109117,26,20003,-79
2024-10-18 02:14:01,33.25,30.45,11.20,99.90,1106432,26,20554,-79
2024-10-18 02:14:31,33.30,30.60,11.20,99.90,1109042,26,20004,-79
2024-10-18 02:15:04,36.22,32.90,11.20,99.90,1111132,26,20467,-78
2024-10-18 02:15:37,35.80,32.80,11.20,99.90,1106556,26,20191,-78
2024-10-18 02:16:08,34.55,31.75,11.10,99.90,1104749,26,20049,-78
2024-10-18 02:16:39,33.05,30.35,11.10,99.90,1103373,26,20005,-78
2024-10-18 02:17:09,34.05,31.25,11.10,99.90,1096484,26,20015,-78
2024-10-18 02:17:40,35.17,31.95,11.10,99.90,1100449,26,20001,-79
2024-10-18 02:18:11,35.58,32.25,11.10,99.90,1099452,26,20483,-79
2024-10-18 02:18:42,34.40,31.60,11.10,99.90,1110743,26,20026,-78
2024-10-18 02:19:14,33.80,31.10,11.10,99.90,1105956,26,20009,-78
2024-10-18 02:19:45,33.60,30.92,11.10,99.90,1109269,26,20508,-78
2024-10-18 02:20:15,34.75,31.88,11.10,99.90,1108642,26,20738,-78
2024-10-18 02:20:46,34.33,31.63,11.10,99.90,1107746,26,20527,-79
2024-10-18 02:21:17,33.60,30.90,11.10,99.90,1112826,26,20436,-78
2024-10-18 02:21:47,34.20,31.50,11.10,99.90,1103890,26,20627,-79
2024-10-18 02:22:19,34.45,31.55,11.10,99.90,1109997,26,20015,-79
2024-10-18 02:22:49,34.13,31.35,11.10,99.90,1104040,26,20011,-78
2024-10-18 02:23:20,34.35,31.45,11.00,99.90,1105870,26,20019,-78
2024-10-18 02:23:51,34.35,31.55,11.00,99.90,1114068,26,20014,-79
2024-10-18 02:24:22,33.90,31.10,11.00,99.90,1102521,26,20378,-79
2024-10-18 02:24:53,34.45,31.65,11.00,99.90,1111866,26,19996,-79
2024-10-18 02:25:25,34.97,32.13,11.10,99.90,1105775,26,20004,-79
2024-10-18 02:25:55,34.65,31.85,11.00,99.90,1107133,26,20004,-78
2024-10-18 02:26:26,34.50,31.70,11.00,99.90,1106971,26,20039,-78
2024-10-18 02:26:57,34.95,32.13,11.00,99.90,1108000,26,20036,-78
2024-10-18 02:27:27,34.53,31.73,11.00,99.90,1112651,26,20512,-79
2024-10-18 02:28:01,36.72,33.55,11.00,99.90,1102631,26,20019,-79
2024-10-18 02:28:32,34.50,31.65,11.00,99.90,1108386,26,20372,-78
2024-10-18 02:29:05,35.25,32.33,11.00,99.90,1100174,26,19996,-79
2024-10-18 02:29:36,34.55,31.75,11.00,99.90,1097769,26,20443,-78
2024-10-18 02:30:07,35.70,32.80,11.00,99.90,1106528,26,20518,-79
2024-10-18 02:30:38,34.72,31.98,11.00,99.90,1109231,26,20073,-78
2024-10-18 02:31:09,36.53,33.30,11.00,99.90,1107373,26,20024,-78
2024-10-18 02:31:39,35.50,32.60,11.00,99.90,1109190,26,20028,-78
2024-10-18 02:32:10,34.60,31.80,11.00,99.90,1110496,26,20048,-79
2024-10-18 02:32:41,35.60,32.80,11.00,99.90,1099292,26,20048,-78
2024-10-18 02:33:11,35.47,32.67,11.00,99.90,1099283,26,20041,-78
2024-10-18 02:33:45,34.97,32.08,11.00,99.90,1103312,26,20666,-78
2024-10-18 02:34:16,35.70,32.80,11.00,99.90,1108916,26,20006,-79
2024-10-18 02:34:46,34.42,31.65,11.00,99.90,1107782,26,20070,-78
2024-10-18 02:35:18,35.85,32.97,11.00,99.90,1108361,26,20031,-79
2024-10-18 02:35:49,34.92,32.03,11.00,99.90,1103646,26,20066,-79
2024-10-18 02:36:19,35.05,31.80,11.00,99.90,1108781,26,20000,-79
2024-10-18 02:36:50,34.03,31.33,11.00,99.90,1104858,26,20160,-79
2024-10-18 02:37:21,34.75,31.95,11.00,99.90,1111541,26,20045,-79
2024-10-18 02:37:51,40.53,32.50,11.00,99.90,1090091,26,20535,-78
2024-10-18 02:38:24,34.60,31.80,11.00,99.90,1092244,26,20001,-79
2024-10-18 02:38:55,34.78,31.88,11.00,99.90,1105538,26,20012,-79
2024-10-18 02:39:25,34.70,31.85,11.00,99.90,1103810,26,20013,-79
2024-10-18 02:39:56,34.10,31.40,11.00,99.90,1109092,26,20353,-79
2024-10-18 02:40:27,34.60,31.70,11.00,99.90,1111425,26,20312,-79
2024-10-18 02:40:58,33.90,31.17,11.00,99.90,1099512,26,20001,-79
2024-10-18 02:41:29,33.17,30.48,11.10,99.90,1112706,26,19995,-79
2024-10-18 02:41:59,35.10,32.20,11.00,99.90,1105829,26,20119,-79
2024-10-18 02:42:30,33.72,31.02,11.00,99.90,1102999,26,20040,-79
2024-10-18 02:43:01,34.38,31.65,11.00,99.90,1103491,26,20000,-79
2024-10-18 02:43:35,34.00,31.23,11.00,99.90,1108095,26,20004,-79
2024-10-18 02:44:05,34.55,31.75,11.00,99.90,1106274,26,20352,-79
2024-10-18 02:44:36,34.63,31.73,11.00,99.90,1108559,26,20075,-79
2024-10-18 02:45:06,34.33,31.60,10.90,99.90,1111143,26,20008,-79
2024-10-18 02:45:37,34.72,31.92,11.00,99.90,1099633,26,20065,-79
2024-10-18 02:46:08,34.35,31.58,10.90,99.90,1093766,26,20004,-79
2024-10-18 02:46:39,36.63,33.70,10.90,99.90,1092229,26,20522,-78
2024-10-18 02:47:10,34.33,31.52,10.90,99.90,1103436,26,20032,-77
2024-10-18 02:47:43,34.42,31.63,10.90,99.90,1101476,26,20004,-79
2024-10-18 02:48:15,34.50,31.63,10.90,99.90,1109747,26,20413,-79
2024-10-18 02:48:46,35.03,32.22,10.90,99.90,1108643,26,20009,-78
2024-10-18 02:49:16,35.88,32.90,10.90,99.90,1108503,26,20543,-78
2024-10-18 02:49:47,35.13,32.33,10.90,99.90,1106263,26,19995,-79
2024-10-18 02:50:18,35.35,32.55,10.90,99.90,1106454,26,20023,-79
2024-10-18 02:50:48,35.42,32.60,10.90,99.90,1106627,26,20789,-78
2024-10-18 02:51:19,35.60,32.80,10.90,99.90,1105462,26,20007,-79
2024-10-18 02:51:50,35.40,32.28,11.00,99.90,1105533,26,20436,-79
2024-10-18 02:52:21,35.42,32.53,10.90,99.90,1100000,26,20044,-79
2024-10-18 02:52:51,33.88,31.17,10.90,99.90,1104411,26,20352,-79
2024-10-18 02:53:24,36.45,33.35,11.00,99.90,1111897,26,20007,-79
2024-10-18 02:53:55,37.60,33.60,10.90,99.90,1106948,26,20074,-77
2024-10-18 02:54:25,36.38,33.45,10.90,99.90,1110288,26,20041,-78
2024-10-18 02:54:56,34.75,31.95,10.90,99.90,1066317,26,20508,-77
2024-10-18 02:55:27,35.72,32.83,10.90,99.90,1108096,26,20011,-77
2024-10-18 02:56:01,36.63,33.63,10.90,99.90,1111039,26,20035,-79
2024-10-18 02:56:33,35.97,33.08,10.80,99.90,1106564,26,20000,-80
2024-10-18 02:57:04,36.58,33.67,10.80,99.90,1106075,26,20089,-77
2024-10-18 02:57:35,36.90,33.83,10.90,99.90,1103121,26,20069,-77
2024-10-18 02:58:05,35.45,32.60,10.90,99.90,1102976,26,20075,-78
2024-10-18 02:58:36,35.85,32.95,10.90,99.90,1103577,26,20563,-79
2024-10-18 02:59:07,34.90,32.00,10.90,99.90,1098134,26,20012,-79
2024-10-18 02:59:37,36.83,33.83,10.90,99.90,1108311,26,20001,-80
2024-10-18 03:00:08,35.95,32.97,10.90,99.90,1108977,26,20049,-79
2024-10-18 03:00:39,35.88,32.95,10.90,99.90,1108527,26,20467,-80
2024-10-18 03:01:10,35.33,32.42,10.90,99.90,1108466,26,20047,-80
2024-10-18 03:01:41,35.05,32.25,10.90,99.90,1105781,26,20000,-79
2024-10-18 03:02:11,36.17,33.10,10.90,99.90,1107186,26,20361,-80
2024-10-18 03:02:42,37.08,34.03,10.90,99.90,1107169,26,20010,-79
2024-10-18 03:03:13,35.70,32.80,10.90,99.90,1106178,26,20012,-79
2024-10-18 03:03:43,36.63,33.53,10.90,99.90,1108804,26,19996,-79
2024-10-18 03:04:14,35.92,33.03,10.90,99.90,1106606,26,20490,-80
2024-10-18 03:04:45,35.95,33.05,10.90,99.90,1104315,26,20074,-77
2024-10-18 03:05:15,36.58,33.58,10.90,99.90,1109925,26,20069,-79
2024-10-18 03:05:46,36.78,33.33,10.80,99.90,1107095,26,20012,-80
2024-10-18 03:06:17,36.88,33.88,10.80,99.90,1106231,26,20043,-79
2024-10-18 03:06:47,38.20,35.00,10.80,99.90,1106489,26,20004,-79
2024-10-18 03:07:18,35.50,32.60,10.80,99.90,1110755,26,20004,-80
2024-10-18 03:07:49,36.38,33.40,10.80,99.90,1109057,26,20063,-80
2024-10-18 03:08:22,36.20,33.20,10.80,99.90,1106169,26,20060,-80
2024-10-18 03:08:53,52.17,33.25,10.80,99.90,1111525,26,20089,-79
2024-10-18 03:09:24,36.20,33.20,10.80,99.90,1109270,26,20073,-80
2024-10-18 03:09:55,37.83,34.40,10.80,99.90,1107423,26,20810,-79
2024-10-18 03:10:26,37.65,34.38,10.80,99.90,1109522,26,20076,-80
2024-10-18 03:10:57,36.75,33.75,10.70,99.90,1106577,26,20004,-79
2024-10-18 03:11:28,36.40,33.50,10.80,99.90,1106059,26,20079,-80
2024-10-18 03:11:59,36.25,33.35,10.80,99.90,1112050,26,20015,-79
2024-10-18 03:12:29,36.53,33.53,10.80,99.90,1103605,26,20098,-80
2024-10-18 03:13:00,36.47,33.47,10.80,99.90,1114012,26,20078,-79
2024-10-18 03:13:31,36.55,33.45,10.80,99.90,1106466,26,20133,-79
2024-10-18 03:14:02,35.17,32.28,10.80,99.90,1106126,26,20000,-79
2024-10-18 03:14:32,35.25,32.38,10.80,99.90,1096563,26,20055,-79
2024-10-18 03:15:05,35.88,32.85,10.80,99.90,1103360,26,20102,-79
2024-10-18 03:15:38,36.33,33.33,10.80,99.90,1112643,26,20003,-79
2024-10-18 03:16:09,35.90,33.08,10.80,99.90,1099254,26,19997,-80
2024-10-18 03:16:40,37.25,34.20,10.80,99.90,1111640,26,20003,-80
2024-10-18 03:17:10,37.15,34.15,10.80,99.90,1097964,26,20075,-80
2024-10-18 03:17:41,35.00,32.20,10.80,99.90,1096824,26,20011,-78
2024-10-18 03:18:12,36.15,33.25,10.80,99.90,1098164,26,20016,-79
2024-10-18 03:18:42,36.65,33.35,10.80,99.90,1100747,26,20026,-79
2024-10-18 03:19:13,34.38,31.67,10.80,99.90,1108316,26,19996,-79
2024-10-18 03:19:44,36.25,33.15,10.70,99.90,1113022,26,20008,-78
2024-10-18 03:20:15,38.47,32.50,10.80,99.90,1118188,26,20013,-80
2024-10-18 03:20:50,34.53,31.75,10.70,99.90,1108353,26,20000,-79
2024-10-18 03:21:22,36.20,33.30,10.70,99.90,1105716,26,20002,-77
2024-10-18 03:21:53,34.58,31.80,10.70,99.90,1106273,26,20284,-79
2024-10-18 03:22:24,35.58,32.70,10.70,99.90,1105229,26,20024,-79
2024-10-18 03:22:55,35.88,32.97,10.70,99.90,1107551,26,20486,-79
2024-10-18 03:23:26,34.83,32.05,10.70,99.90,1107873,26,20011,-79
2024-10-18 03:23:57,37.38,33.83,10.70,99.90,1111413,26,20028,-79
2024-10-18 03:24:27,35.55,32.67,10.80,99.90,1116251,26,20095,-78
2024-10-18 03:24:58,35.88,32.67,10.70,99.90,1110556,26,20000,-78
2024-10-18 03:25:29,34.60,31.90,10.70,99.90,1106216,26,20000,-78
2024-10-18 03:26:00,36.40,33.25,10.70,99.90,1104091,26,20032,-78
2024-10-18 03:26:40,36.22,33.05,10.70,99.90,1106857,26,20003,-77
2024-10-18 03:27:11,34.10,31.30,10.70,99.90,1104758,26,20497,-78
2024-10-18 03:27:47,34.15,31.38,10.70,99.90,1112453,26,20008,-78
2024-10-18 03:28:18,35.38,32.58,10.70,99.90,1103545,26,20529,-78
2024-10-18 03:28:49,35.45,32.55,10.70,99.90,1102574,26,20012,-78
2024-10-18 03:29:20,34.80,31.90,10.70,99.90,1103128,26,20131,-78
2024-10-18 03:29:51,34.53,31.80,10.70,99.90,1100260,26,20536,-78
2024-10-18 03:30:22,34.53,31.60,10.70,99.90,1104970,26,20009,-78
2024-10-18 03:30:53,35.25,32.33,10.70,99.90,1114403,26,20002,-78
2024-10-18 03:31:24,34.03,31.25,10.70,99.90,1114061,26,20051,-78
2024-10-18 03:31:55,34.03,31.33,10.70,99.90,1113373,26,20809,-78
2024-10-18 03:32:25,34.45,31.67,10.70,99.90,1104179,26,20015,-78
2024-10-18 03:32:56,34.17,31.48,10.70,99.90,1109760,26,20330,-78
2024-10-18 03:33:27,34.28,31.58,10.70,99.90,1109452,26,20000,-78
2024-10-18 03:33:57,34.47,31.58,10.70,99.90,1111063,26,20075,-78
2024-10-18 03:34:28,34.75,31.50,10.70,99.90,1114205,26,20004,-77
2024-10-18 03:34:59,33.97,31.27,10.70,99.90,1109433,26,20011,-78
2024-10-18 03:35:30,33.95,31.15,10.70,99.90,1111716,26,20003,-77
2024-10-18 03:36:00,35.80,32.60,10.70,99.90,1101679,26,20004,-78
2024-10-18 03:36:33,35.10,32.30,10.70,99.90,1112992,26,20351,-78
2024-10-18 03:37:04,34.60,31.83,10.70,99.90,1104918,26,20626,-77
2024-10-18 03:37:34,35.22,32.33,10.70,99.90,1113576,26,19999,-77
2024-10-18 03:38:05,34.78,31.98,10.70,99.90,1104781,26,20004,-77
2024-10-18 03:38:36,35.30,32.40,10.70,99.90,1105274,26,21256,-77
2024-10-18 03:39:06,35.35,32.50,10.70,99.90,1111312,26,19999,-77
2024-10-18 03:39:37,35.45,32.60,10.70,99.90,1111410,26,20000,-78
2024-10-18 03:40:08,35.08,32.28,10.70,99.90,1098310,26,20019,-77
2024-10-18 03:40:39,35.78,32.78,10.80,99.90,1097383,26,20020,-78
2024-10-18 03:41:09,37.92,34.60,10.80,99.90,1099321,26,20132,-78
2024-10-18 03:41:40,36.45,33.15,10.80,99.90,1096667,26,20013,-78
2024-10-18 03:42:11,35.40,32.47,10.80,99.90,1111282,26,20447,-77
2024-10-18 03:42:41,36.30,33.15,10.80,99.90,1105410,26,20000,-77
2024-10-18 03:43:12,34.78,31.90,10.80,99.90,1110593,26,20032,-78
2024-10-18 03:43:46,34.80,31.98,10.80,99.90,1105220,26,20032,-78
2024-10-18 03:44:17,35.28,32.47,10.70,99.90,1112064,26,20105,-77
2024-10-18 03:44:47,34.97,32.17,10.70,99.90,1104074,26,20008,-78
2024-10-18 03:45:18,35.70,32.72,10.70,99.90,1108674,26,20048,-78
2024-10-18 03:45:54,35.90,32.92,10.70,99.90,1107751,26,20000,-78
2024-10-18 03:46:25,36.30,33.40,10.70,99.90,1108272,26,20000,-78
2024-10-18 03:46:55,35.60,32.60,10.70,99.90,1107417,26,20006,-77
2024-10-18 03:47:26,36.42,33.22,10.70,99.90,1110444,26,19996,-77
2024-10-18 03:47:56,35.47,32.65,10.70,99.90,1109531,26,20007,-77
2024-10-18 03:48:27,37.28,33.78,10.70,99.90,1105668,26,20063,-77
2024-10-18 03:48:58,37.85,34.42,10.60,99.90,1100873,26,20001,-77
2024-10-18 03:49:28,36.03,33.17,10.70,99.90,1106513,26,20006,-77
2024-10-18 03:50:00,35.83,33.03,10.70,99.90,1111125,26,20004,-78
2024-10-18 03:50:31,36.00,33.10,10.70,99.90,1109429,26,20614,-77
2024-10-18 03:51:02,35.38,32.58,10.70,99.90,1106863,26,20047,-77
2024-10-18 03:51:33,36.63,33.72,10.70,99.90,1108993,26,20042,-78
2024-10-18 03:52:03,36.47,33.60,10.70,99.90,1105370,26,20043,-77
2024-10-18 03:52:34,35.65,32.92,10.70,99.90,1109065,26,20014,-80
2024-10-18 03:53:05,37.28,33.90,10.70,99.90,1105585,26,20884,-78
2024-10-18 03:53:35,36.95,33.83,10.70,99.90,1113070,26,20604,-80
2024-10-18 03:54:08,36.35,33.35,10.70,99.90,1060051,26,20498,-78
2024-10-18 03:54:39,38.47,35.28,10.70,99.90,1107128,26,20018,-77
2024-10-18 03:55:12,37.53,34.53,10.70,99.90,1111562,26,20101,-78
2024-10-18 03:55:43,37.97,34.88,10.70,99.90,1098480,26,20000,-77
2024-10-18 03:56:14,39.03,35.80,10.70,99.90,1112312,26,20342,-77
2024-10-18 03:56:45,41.20,37.10,10.60,99.90,1113462,26,19999,-77
2024-10-18 03:57:16,38.70,35.53,10.70,99.90,1108021,26,20435,-78
2024-10-18 03:57:47,39.10,35.90,10.70,99.90,1110695,26,20003,-77
2024-10-18 03:58:17,36.17,33.28,10.70,99.90,1106602,26,20004,-78
2024-10-18 03:58:48,36.97,33.58,10.70,99.90,1099207,26,20045,-78
2024-10-18 03:59:19,37.22,34.17,10.70,99.90,1097413,26,20111,-77
2024-10-18 03:59:50,43.50,33.95,10.70,99.90,1104323,26,20443,-77
2024-10-18 04:00:23,37.28,34.28,10.70,99.90,1100009,26,19997,-78
2024-10-18 04:01:00,36.72,33.63,10.70,99.90,1106884,26,20012,-77
2024-10-18 04:01:31,37.45,34.45,10.80,99.90,1111553,26,20007,-78
2024-10-18 04:02:02,36.67,33.05,10.80,99.90,1113682,26,20687,-77
2024-10-18 04:02:32,37.40,34.25,10.80,99.90,1108750,26,20068,-78
2024-10-18 04:03:03,36.92,33.92,10.80,99.90,1106196,26,20530,-77
2024-10-18 04:03:34,37.03,33.92,10.80,99.90,1111647,26,20651,-77
2024-10-18 04:04:05,36.17,33.17,10.70,99.90,1105119,26,20077,-78
2024-10-18 04:04:36,37.05,33.75,10.70,99.90,1113014,26,20084,-78
2024-10-18 04:05:06,36.13,33.20,10.70,99.90,1105813,26,20806,-77
2024-10-18 04:05:37,37.38,34.17,10.70,99.90,1112563,26,21045,-77
2024-10-18 04:06:08,35.95,33.03,10.70,99.90,1106439,26,20016,-78
2024-10-18 04:06:38,36.67,33.67,10.70,99.90,1107679,26,20043,-77
2024-10-18 04:07:09,36.80,33.78,10.70,99.90,1110702,26,20499,-77
2024-10-18 04:07:40,36.70,33.70,10.70,99.90,1113804,26,20000,-77
2024-10-18 04:08:10,36.58,33.47,10.70,99.90,1104309,26,20047,-78
2024-10-18 04:08:41,35.28,32.28,10.80,99.90,1107801,26,20019,-77
2024-10-18 04:09:13,36.15,33.05,10.80,99.90,1109020,26,20015,-78
2024-10-18 04:09:44,36.55,33.38,10.80,99.90,1098541,26,20029,-78
2024-10-18 04:10:14,37.55,33.67,10.80,99.90,1113039,26,20384,-78
2024-10-18 04:10:49,36.65,33.55,10.70,99.90,1106820,26,20044,-78
2024-10-18 04:11:20,36.20,33.15,10.80,99.90,1105112,26,20590,-77
2024-10-18 04:11:50,35.63,32.63,10.70,99.90,1113472,26,20003,-77
2024-10-18 04:12:21,36.67,33.58,10.70,99.90,1105223,26,20004,-79
2024-10-18 04:12:52,35.78,32.80,10.70,99.90,1110284,26,20018,-79
2024-10-18 04:13:23,60.17,33.65,10.70,99.90,1105242,26,20000,-80
2024-10-18 04:13:54,36.03,32.92,10.60,99.90,1112652,26,20010,-79
2024-10-18 04:14:25,37.58,34.47,10.70,99.90,1105971,26,20064,-79
2024-10-18 04:14:55,36.80,33.47,10.70,99.90,1111958,26,20139,-79
2024-10-18 04:15:26,35.70,32.55,10.70,99.90,1105419,26,20055,-79
2024-10-18 04:15:56,35.30,32.40,10.70,99.90,1111141,26,20022,-77
2024-10-18 04:16:27,36.78,33.78,10.70,99.90,1111281,26,20008,-78
2024-10-18 04:16:58,35.65,32.75,10.70,99.90,1109862,26,20058,-78
2024-10-18 04:17:28,37.05,33.85,10.70,99.90,1112049,26,20505,-78
2024-10-18 04:17:59,37.05,33.97,10.70,99.90,1105363,26,20015,-78
2024-10-18 04:18:30,35.15,32.25,10.70,99.90,1107377,26,20421,-78
2024-10-18 04:19:00,36.03,32.97,10.80,99.90,1105994,26,19996,-78
2024-10-18 04:19:31,37.78,34.22,10.70,99.90,1109248,26,20011,-77
2024-10-18 04:20:02,35.25,32.35,10.70,99.90,1103727,26,20044,-78
2024-10-18 04:20:33,36.80,33.80,10.70,99.90,1108724,26,20008,-78
2024-10-18 04:21:03,35.75,32.85,10.80,99.90,1104646,26,20003,-78
2024-10-18 04:21:34,36.90,33.90,10.70,99.90,1101856,26,20038,-78
2024-10-18 04:22:05,36.67,33.58,10.80,99.90,1107502,26,20000,-78
2024-10-18 04:22:36,35.47,32.58,10.90,99.90,1106534,26,20253,-78
2024-10-18 04:23:06,35.78,32.78,10.80,99.90,1109743,26,20012,-78
2024-10-18 04:23:43,35.78,32.88,10.80,99.90,1111131,26,20627,-78
2024-10-18 04:24:13,36.55,33.22,10.90,99.90,1103206,26,20025,-80
2024-10-18 04:24:44,35.15,32.28,10.90,99.90,1112129,26,20019,-78
2024-10-18 04:25:15,35.20,32.38,10.90,99.90,1110510,26,19996,-78
2024-10-18 04:25:52,36.95,33.70,10.90,99.90,1107879,26,20004,-77
2024-10-18 04:26:24,33.80,31.10,10.90,99.90,1103648,26,20031,-80
2024-10-18 04:26:55,34.78,31.98,10.90,99.90,1106084,26,20046,-77
2024-10-18 04:27:26,34.30,31.60,10.90,99.90,1098971,26,20954,-78
2024-10-18 04:27:56,35.63,32.40,10.90,99.90,1113250,26,20046,-78
2024-10-18 04:28:27,34.65,31.88,10.90,99.90,1103471,26,20079,-78
2024-10-18 04:28:58,34.10,31.27,10.90,99.90,1107705,26,20041,-77
2024-10-18 04:29:29,34.67,31.80,10.90,99.90,1110272,26,20067,-78
2024-10-18 04:30:00,35.17,32.35,10.90,99.90,1104902,26,20044,-77
2024-10-18 04:30:31,34.92,32.13,11.00,99.90,1101710,26,20009,-78
2024-10-18 04:31:01,35.03,32.22,11.00,99.90,1106926,26,20386,-77
2024-10-18 04:31:32,36.55,33.47,11.00,99.90,1111069,26,20094,-78
2024-10-18 04:32:03,34.22,31.48,11.00,99.90,1107253,26,20451,-77
2024-10-18 04:32:33,35.20,32.13,11.00,99.90,1109671,26,20076,-77
2024-10-18 04:33:04,34.20,31.50,11.00,99.90,1108706,26,20003,-77
2024-10-18 04:33:35,33.65,30.95,11.00,99.90,1106577,26,20012,-77
2024-10-18 04:34:05,32.67,29.98,11.00,99.90,1108082,26,21373,-77
2024-10-18 04:34:36,33.60,30.88,11.00,99.90,1106180,26,20004,-77
2024-10-18 04:35:08,32.45,29.85,11.00,99.90,1107022,26,20725,-77
2024-10-18 04:35:39,33.90,31.17,10.90,99.90,1110040,26,20004,-78
2024-10-18 04:36:09,32.80,30.20,10.90,99.90,1103359,26,20384,-78
2024-10-18 04:36:40,34.10,31.30,10.80,99.90,1110404,26,20040,-78
2024-10-18 04:37:11,33.67,30.98,10.80,99.90,1110711,26,20032,-78
2024-10-18 04:37:41,35.78,32.50,10.80,99.90,1106981,26,20540,-78
2024-10-18 04:38:12,33.15,30.45,10.80,99.90,1110049,26,20012,-78
2024-10-18 04:38:42,32.13,29.63,10.80,99.90,1107627,26,19999,-78
2024-10-18 04:39:13,33.03,30.33,10.80,99.90,1105947,26,20406,-78
2024-10-18 04:39:44,32.80,30.10,10.70,99.90,1107821,26,20011,-78
2024-10-18 04:40:14,33.10,30.40,10.70,99.90,1110427,26,20018,-78
2024-10-18 04:40:52,33.42,30.70,10.70,99.90,1107663,26,20011,-78
2024-10-18 04:41:25,33.28,30.58,10.70,99.90,1107869,26,20011,-78
2024-10-18 04:41:55,34.72,31.58,10.70,99.90,1107403,26,20012,-78
2024-10-18 04:42:26,33.15,30.52,10.70,99.90,1111151,26,20055,-78
2024-10-18 04:42:57,33.60,30.90,10.70,99.90,1103716,26,20008,-78
2024-10-18 04:43:27,33.50,30.80,10.80,99.90,1106514,26,20012,-78
2024-10-18 04:43:58,32.65,30.05,10.80,99.90,1098786,26,20250,-79
2024-10-18 04:44:29,34.20,31.33,10.70,99.90,1111053,26,20478,-77
2024-10-18 04:44:59,34.65,31.75,10.70,99.90,1107162,26,20000,-78
2024-10-18 04:45:30,34.33,31.52,10.70,99.90,1102735,26,20706,-78
2024-10-18 04:46:02,34.28,31.48,10.70,99.90,1113405,26,20541,-78
2024-10-18 04:46:34,33.58,30.88,10.70,99.90,1107945,26,20459,-78
2024-10-18 04:47:04,33.63,30.83,10.70,99.90,1108066,26,20001,-78
2024-10-18 04:47:35,34.30,31.48,10.70,99.90,1109201,26,20011,-78
2024-10-18 04:48:08,33.38,30.67,10.70,99.90,1103463,26,20015,-77
2024-10-18 04:48:40,34.40,31.70,10.70,99.90,1101736,26,20020,-78
2024-10-18 04:49:11,33.20,30.50,10.60,99.90,1111226,26,20003,-78
2024-10-18 04:49:43,33.50,30.90,10.60,99.90,1110120,26,20450,-77
2024-10-18 04:50:13,33.55,30.75,10.70,99.90,1110576,26,20000,-78
2024-10-18 04:50:44,34.00,31.30,10.70,99.90,1104400,26,20001,-78
2024-10-18 04:51:15,34.17,31.48,10.70,99.90,1111682,26,20007,-78
2024-10-18 04:51:46,33.17,30.52,10.70,99.90,1105870,26,20010,-78
2024-10-18 04:52:16,33.60,30.90,10.70,99.90,1105761,26,20000,-78
2024-10-18 04:52:50,33.67,31.00,10.70,99.90,1110695,26,20000,-78
2024-10-18 04:53:21,34.78,32.00,10.70,99.90,1105071,26,20093,-79
2024-10-18 04:53:52,34.30,31.63,10.70,99.90,1052361,26,20348,-79
2024-10-18 04:54:22,34.28,31.40,10.70,99.90,1103950,26,20000,-78
2024-10-18 04:54:53,34.13,31.23,10.80,99.90,1109850,26,19995,-78
2024-10-18 04:55:24,33.90,31.02,10.80,99.90,1104405,26,20015,-79
2024-10-18 04:55:54,33.25,30.55,10.80,99.90,1113118,26,20010,-78
2024-10-18 04:56:25,38.38,31.80,10.80,99.90,1107096,26,20000,-78
2024-10-18 04:56:56,33.05,30.45,10.80,99.90,1106818,26,20008,-78
2024-10-18 04:57:27,33.22,30.52,10.80,99.90,1110049,26,20454,-78
2024-10-18 04:57:58,33.28,30.55,10.80,99.90,1104959,26,20040,-79
2024-10-18 04:58:29,34.90,31.83,10.70,99.90,1099442,26,20013,-79
2024-10-18 04:59:00,33.97,31.15,10.70,99.90,1110855,26,19999,-79
2024-10-18 04:59:30,32.95,30.35,10.70,99.90,1097608,26,20015,-79
2024-10-18 05:00:02,33.45,30.85,10.70,99.90,1105835,26,20000,-79
2024-10-18 05:00:33,34.70,31.90,10.70,99.90,1097181,26,20067,-79
2024-10-18 05:01:03,32.88,30.17,10.70,99.90,1103102,26,20066,-79
2024-10-18 05:01:34,33.75,31.05,10.80,99.90,1106423,26,20007,-78
2024-10-18 05:02:07,35.05,32.15,10.70,99.90,1103885,26,20326,-78
2024-10-18 05:02:38,33.95,31.25,10.70,99.90,1108221,26,20004,-78
2024-10-18 05:03:09,33.33,30.63,10.70,99.90,1111364,26,20540,-78
2024-10-18 05:03:39,34.88,31.23,10.70,99.90,1109246,26,20027,-78
2024-10-18 05:04:10,33.30,30.67,10.70,99.90,1108811,26,20003,-78
2024-10-18 05:04:41,35.15,32.40,10.70,99.90,1103655,26,20137,-78
2024-10-18 05:05:11,35.10,32.10,10.70,99.90,1109292,26,20011,-78
2024-10-18 05:05:42,33.75,31.05,10.70,99.90,1100481,26,20015,-78
2024-10-18 05:06:13,33.42,30.75,10.70,99.90,1104194,26,20011,-77
2024-10-18 05:06:43,34.60,31.90,10.70,99.90,1109789,26,20339,-78
2024-10-18 05:07:14,34.28,31.48,10.70,99.90,1100041,26,20356,-77
2024-10-18 05:07:44,35.75,32.88,10.70,99.90,1103655,26,19999,-78
2024-10-18 05:08:15,36.75,32.65,10.70,99.90,1110664,26,20321,-78
2024-10-18 05:08:46,36.35,32.80,10.70,99.90,1109873,26,20043,-78
2024-10-18 05:09:17,36.35,33.35,10.70,99.90,1108596,26,20079,-78
2024-10-18 05:09:47,34.33,31.52,10.70,99.90,1109298,26,20003,-78
2024-10-18 05:10:18,35.08,32.28,10.70,99.90,1111328,26,20478,-79
2024-10-18 05:10:50,36.15,33.25,10.70,99.90,1107116,26,19999,-77
2024-10-18 05:11:22,36.05,33.15,10.70,99.90,1107132,26,20026,-77
2024-10-18 05:11:52,36.47,32.97,10.70,99.90,1109045,26,20027,-78
2024-10-18 05:12:23,37.30,34.30,10.70,99.90,1107903,26,20016,-78
2024-10-18 05:12:54,36.22,33.33,10.70,99.90,1103959,26,20010,-78
2024-10-18 05:13:24,37.67,34.60,10.70,99.90,1112220,26,20154,-78
2024-10-18 05:13:55,35.33,32.47,10.70,99.90,1099996,26,20079,-78
2024-10-18 05:14:26,43.95,36.58,10.70,99.90,1102941,26,20011,-78
2024-10-18 05:14:57,37.47,34.47,10.70,99.90,1092853,26,20076,-78
2024-10-18 05:15:28,37.00,34.00,10.70,99.90,1086962,26,20001,-78
2024-10-18 05:16:00,35.65,32.75,10.70,99.90,1103971,26,20015,-77
2024-10-18 05:16:37,36.95,33.75,10.60,99.90,1099277,26,20008,-79
2024-10-18 05:17:08,36.25,33.25,10.60,99.90,1101028,26,20347,-78
2024-10-18 05:17:38,38.92,35.22,10.60,99.90,1111828,26,19999,-78
2024-10-18 05:18:09,35.47,32.55,10.60,99.90,1106104,26,20203,-78
2024-10-18 05:18:40,36.90,33.42,10.60,99.90,1106101,26,20019,-78
2024-10-18 05:19:10,37.00,33.90,10.70,99.90,1109156,26,20741,-78
2024-10-18 05:19:41,36.58,33.28,10.70,99.90,1106733,26,20488,-77
2024-10-18 05:20:12,37.42,34.33,10.70,99.90,1104679,26,20000,-78
2024-10-18 05:20:42,36.95,33.95,10.70,99.90,1103607,26,20040,-78
2024-10-18 05:21:13,38.20,35.10,10.70,99.90,1106626,26,20000,-78
2024-10-18 05:21:44,37.45,34.15,10.70,99.90,1104488,26,20008,-78
2024-10-18 05:22:14,37.13,34.05,10.70,99.90,1106841,26,20020,-78
2024-10-18 05:22:45,37.58,34.20,10.70,99.90,1111430,26,20040,-78
2024-10-18 05:23:15,37.15,34.05,10.70,99.90,1107302,26,20032,-78
2024-10-18 05:23:46,36.38,33.35,10.70,99.90,1109297,26,20015,-78
2024-10-18 05:24:17,37.17,34.15,10.70,99.90,1105789,26,20680,-78
2024-10-18 05:24:47,37.47,34.38,10.70,99.90,1106834,26,20012,-78
2024-10-18 05:25:18,35.67,32.67,10.60,99.90,1107430,26,20036,-78
2024-10-18 05:25:49,37.55,34.45,10.60,99.90,1110781,26,20010,-78
2024-10-18 05:26:20,36.08,33.08,10.60,99.90,1106478,26,20007,-78
2024-10-18 05:26:50,37.03,33.92,10.60,99.90,1110344,26,20011,-77
2024-10-18 05:27:21,37.85,34.65,10.60,99.90,1106638,26,20025,-78
2024-10-18 05:27:52,36.47,33.47,10.60,99.90,1105443,26,20089,-78
2024-10-18 05:28:23,38.45,35.25,10.60,99.90,1106398,26,20028,-78
2024-10-18 05:28:54,36.33,33.33,10.60,99.90,1103086,26,20439,-78
2024-10-18 05:29:27,36.92,33.92,10.60,99.90,1110568,26,20000,-78
2024-10-18 05:29:58,37.00,33.88,10.60,99.90,1108202,26,20004,-78
2024-10-18 05:30:31,36.47,33.47,10.50,99.90,1099471,26,20004,-78
2024-10-18 05:31:01,37.33,34.28,10.60,99.90,1103739,26,20004,-79
2024-10-18 05:31:33,36.50,33.40,10.60,99.90,1112444,26,19996,-79
2024-10-18 05:32:03,36.90,33.80,10.60,99.90,1103497,26,20032,-78
2024-10-18 05:32:34,37.63,34.53,10.60,99.90,1106015,26,20479,-78
2024-10-18 05:33:05,36.50,33.55,10.60,99.90,1113671,26,19995,-78
2024-10-18 05:33:36,37.20,33.92,10.60,99.90,1103277,26,20008,-78
2024-10-18 05:34:06,37.95,34.85,10.60,99.90,1103890,26,20406,-80
2024-10-18 05:34:37,36.33,33.28,10.60,99.90,1106759,26,20460,-78
2024-10-18 05:35:08,36.67,33.67,10.60,99.90,1107302,26,20379,-83
2024-10-18 05:35:39,36.40,33.40,10.60,99.90,1110573,26,20004,-78
2024-10-18 05:36:09,36.85,33.85,10.60,99.90,1106429,26,20492,-79
2024-10-18 05:36:40,37.83,34.58,10.50,99.90,1107065,26,20106,-78
2024-10-18 05:37:11,37.22,33.97,10.50,99.90,1109639,26,20007,-78
2024-10-18 05:37:41,38.08,34.70,10.60,99.90,1104456,26,20074,-78
2024-10-18 05:38:12,37.50,34.45,10.50,99.90,1111161,26,19999,-78
2024-10-18 05:38:43,41.17,36.60,10.60,99.90,1107894,26,20019,-77
2024-10-18 05:39:13,37.35,34.28,10.60,99.90,1109701,26,20034,-78
2024-10-18 05:39:44,37.10,34.10,10.60,99.90,1105788,26,20007,-78
2024-10-18 05:40:15,38.03,34.92,10.60,99.90,1104277,26,20331,-78
2024-10-18 05:40:45,38.22,35.03,10.60,99.90,1108707,26,20011,-78
2024-10-18 05:41:16,38.10,34.90,10.60,99.90,1112947,26,20043,-78
2024-10-18 05:41:46,38.20,35.13,10.60,99.90,1111275,26,20411,-78
2024-10-18 05:42:17,38.10,35.00,10.60,99.90,1107006,26,20001,-78
2024-10-18 05:42:48,37.80,34.80,10.60,99.90,1109252,26,20040,-78
2024-10-18 05:43:19,37.28,34.17,10.60,99.90,1110645,26,20015,-78
2024-10-18 05:43:50,37.38,34.22,10.70,99.90,1106363,26,20431,-78
2024-10-18 05:44:20,36.08,33.17,10.70,99.90,1104658,26,20642,-78
2024-10-18 05:44:51,38.10,35.03,10.70,99.90,1099441,26,20078,-78
2024-10-18 05:45:22,36.38,33.42,10.70,99.90,1098813,26,20015,-77
2024-10-18 05:45:53,36.05,33.20,10.70,99.90,1102618,26,20012,-77
2024-10-18 05:46:27,36.00,33.10,10.70,99.90,1101805,26,20007,-77
2024-10-18 05:46:57,36.58,33.67,10.70,99.90,1109995,26,20012,-77
2024-10-18 05:47:28,34.40,31.80,10.70,99.90,1113430,26,20015,-77
2024-10-18 05:48:01,36.75,33.60,10.60,99.90,1118667,26,20434,-78
2024-10-18 05:48:32,34.72,31.98,10.60,99.90,1113761,26,19999,-78
2024-10-18 05:49:03,35.20,32.38,10.60,99.90,1112467,26,19999,-78
2024-10-18 05:49:34,33.42,30.83,10.60,99.90,1101037,26,20705,-78
2024-10-18 05:50:05,32.88,30.38,10.60,99.90,1104410,26,20198,-77
2024-10-18 05:50:36,33.47,30.88,10.60,99.90,1098200,26,20065,-78
2024-10-18 05:51:06,55.70,32.05,10.60,99.90,1099471,26,20001,-78
2024-10-18 05:51:37,34.22,31.63,10.60,99.90,1112631,26,20007,-77
2024-10-18 05:52:08,32.90,30.40,10.70,99.90,1108013,26,20011,-78
2024-10-18 05:52:40,33.78,31.08,10.70,99.90,1106666,26,20007,-77
2024-10-18 05:53:12,33.05,30.25,10.70,99.90,1111028,26,20000,-77
2024-10-18 05:53:52,33.55,30.85,10.70,99.90,1084973,26,20208,-82
2024-10-18 05:54:23,10.70,10.70,10.70,99.90,1105675,26,20156,-77
2024-10-18 05:54:54,32.80,30.30,10.70,99.90,1106875,26,19950,-77
2024-10-18 05:55:24,31.17,28.77,10.70,99.90,1105941,26,19996,-78
2024-10-18 05:55:58,34.42,30.95,10.70,99.90,1110387,26,20004,-78
2024-10-18 05:56:30,30.65,28.27,10.70,99.90,1107360,26,20628,-78
2024-10-18 05:57:01,31.38,28.98,10.70,99.90,1107825,26,20542,-77
2024-10-18 05:57:32,31.40,28.65,10.70,99.90,1103899,26,20603,-78
2024-10-18 05:58:03,30.55,28.23,10.70,99.90,1111815,26,20012,-78
2024-10-18 05:58:34,29.70,27.50,10.70,99.90,1108802,26,20439,-79
2024-10-18 05:59:04,29.55,27.35,10.70,99.90,1106517,26,19999,-79
2024-10-18 05:59:35,29.30,27.10,10.70,99.90,1103466,26,20000,-78
2024-10-18 06:00:07,30.50,28.20,10.70,99.90,1112050,26,20038,-79
2024-10-18 06:00:38,29.30,26.90,10.80,99.90,1106988,26,20320,-79
2024-10-18 06:01:08,28.90,26.80,10.70,99.90,1113231,26,19996,-78
2024-10-18 06:01:39,28.98,26.88,10.80,99.90,1106475,26,19998,-79
2024-10-18 06:02:10,29.25,27.05,10.80,99.90,1106396,26,20000,-79
2024-10-18 06:02:41,28.77,26.67,10.80,99.90,1113507,26,20330,-78
2024-10-18 06:03:12,29.35,26.95,10.80,99.90,1104695,26,20002,-79
2024-10-18 06:03:43,29.10,26.90,10.80,99.90,1098868,26,20071,-79
2024-10-18 06:04:14,28.80,26.55,10.80,99.90,1110438,26,20306,-80
2024-10-18 06:04:45,27.55,25.52,10.80,99.90,1113577,26,19999,-78
2024-10-18 06:05:16,29.10,26.88,10.80,99.90,1113037,26,20002,-79
2024-10-18 06:05:53,28.17,26.08,10.80,99.90,1106372,26,20067,-79
2024-10-18 06:06:24,27.25,25.25,10.80,99.90,1109364,26,19996,-78
2024-10-18 06:06:56,27.42,25.08,10.80,99.90,1111005,26,20352,-79
2024-10-18 06:07:30,30.63,27.77,10.80,99.90,1105909,26,20010,-78
2024-10-18 06:08:01,28.35,26.17,10.80,99.90,1110928,26,19996,-79
2024-10-18 06:08:31,28.23,25.98,10.80,99.90,1109513,26,20484,-78
2024-10-18 06:09:04,27.70,25.52,10.80,99.90,1099712,26,23617,-79
2024-10-18 06:09:34,27.60,25.60,10.80,99.90,1106029,26,20355,-78
2024-10-18 06:10:08,27.63,25.52,10.80,99.90,1104562,26,20041,-78
2024-10-18 06:10:39,27.70,25.70,10.80,99.90,1101224,26,20570,-78
2024-10-18 06:11:09,27.52,25.42,10.80,99.90,1113061,26,20091,-78
2024-10-18 06:11:41,27.88,25.73,10.90,99.90,1106549,26,20073,-78
2024-10-18 06:12:11,27.45,25.45,10.90,99.90,1113346,26,20090,-78
2024-10-18 06:12:42,27.58,25.58,11.00,99.90,1098963,26,19997,-79
2024-10-18 06:13:13,28.02,25.83,10.90,99.90,1091937,26,19997,-80
2024-10-18 06:13:43,28.00,25.90,11.00,99.90,1098620,26,20512,-79
2024-10-18 06:14:18,28.50,26.30,11.00,99.90,1099498,26,20000,-79
2024-10-18 06:14:49,26.67,24.75,11.00,99.90,1100305,26,20670,-78
2024-10-18 06:15:19,31.60,26.58,10.90,99.90,1096679,26,20128,-78
2024-10-18 06:15:54,27.92,25.75,11.00,99.90,1093270,26,19997,-78
2024-10-18 06:16:25,28.02,25.63,11.00,99.90,1092869,26,20344,-78
2024-10-18 06:16:56,26.80,24.73,11.00,99.90,1095761,26,20001,-78
2024-10-18 06:17:26,34.78,25.95,11.00,99.90,1102227,26,20008,-79
2024-10-18 06:17:57,27.85,25.65,11.00,99.90,1102341,26,20033,-78
2024-10-18 06:18:29,25.73,23.90,11.00,99.90,1095384,26,20016,-79
2024-10-18 06:19:00,26.92,24.83,11.00,99.90,1094991,26,20001,-78
2024-10-18 06:19:30,25.70,23.88,11.10,99.90,1094593,26,20468,-78
2024-10-18 06:20:04,25.10,23.30,11.00,99.90,1091609,26,20484,-78
2024-10-18 06:20:35,32.70,25.00,11.00,99.90,1099023,26,20041,-79
2024-10-18 06:21:06,24.17,22.48,10.90,99.90,1100761,26,20484,-79
2024-10-18 06:21:36,24.80,23.00,11.00,99.90,1104045,26,20205,-79
2024-10-18 06:22:07,26.55,24.42,11.10,99.90,1097478,26,20015,-78
2024-10-18 06:22:38,24.30,22.55,11.10,99.90,1104620,26,20439,-79
2024-10-18 06:23:08,25.40,23.55,11.00,99.90,1099920,26,20003,-78
2024-10-18 06:23:40,26.23,24.33,11.10,99.90,1091383,26,20024,-78
2024-10-18 06:24:11,24.92,23.23,11.10,99.90,1095968,26,20132,-78
2024-10-18 06:24:41,24.58,22.88,11.10,99.90,1091378,26,19993,-78
2024-10-18 06:25:12,25.10,23.30,11.00,99.90,1099029,26,20037,-79
2024-10-18 06:25:43,25.95,23.98,11.10,99.90,1097933,26,19993,-79
2024-10-18 06:26:14,26.00,23.65,11.00,99.90,1099034,26,20001,-79
2024-10-18 06:26:44,26.15,24.25,11.00,99.90,1105682,26,20043,-78
2024-10-18 06:27:15,26.08,23.70,11.00,99.90,1098916,26,20554,-79
2024-10-18 06:27:46,25.90,24.00,11.00,99.90,1099182,26,19997,-79
2024-10-18 06:28:16,25.13,23.20,11.00,99.90,1097621,26,20012,-79
2024-10-18 06:28:47,25.50,23.60,11.00,99.90,1092074,26,19998,-79
2024-10-18 06:29:18,25.50,23.50,11.00,99.90,1098737,26,20446,-79
2024-10-18 06:29:48,24.75,22.95,11.00,99.90,1097865,26,20036,-79
2024-10-18 06:30:19,25.38,23.27,10.90,99.90,1096730,26,20686,-79
2024-10-18 06:30:57,24.90,23.10,10.90,99.90,1104550,26,20073,-79
2024-10-18 06:31:28,26.45,24.20,11.00,99.90,1098667,26,20333,-77
2024-10-18 06:31:58,25.17,23.17,11.00,99.90,1098657,26,19997,-78
2024-10-18 06:32:29,27.52,25.13,10.90,99.90,1099174,26,19997,-79
2024-10-18 06:32:59,23.77,22.08,10.90,99.90,1098641,26,20720,-79
2024-10-18 06:33:30,24.08,22.38,10.80,99.90,1098531,26,20520,-79
2024-10-18 06:34:03,25.08,23.25,10.80,99.90,1102968,26,20001,-79
2024-10-18 06:34:33,25.42,23.52,10.80,99.90,1100905,26,20434,-79
2024-10-18 06:35:04,25.17,23.17,10.80,99.90,1104083,26,20000,-79
2024-10-18 06:35:41,27.10,24.50,10.80,99.90,1100648,26,20772,-79
2024-10-18 06:36:12,26.35,23.95,10.90,99.90,1095786,26,20640,-76
2024-10-18 06:36:43,25.30,23.50,10.90,99.90,1091629,26,20005,-77
2024-10-18 06:37:14,25.73,23.92,10.90,99.90,1091073,26,20002,-78
2024-10-18 06:37:44,27.83,25.23,10.90,99.90,1091742,26,20457,-78
2024-10-18 06:38:15,26.30,24.30,10.90,99.90,1105525,26,20012,-78
2024-10-18 06:38:46,26.40,24.45,11.00,99.90,1098656,26,20012,-77
2024-10-18 06:39:16,25.95,24.13,11.00,99.90,1099415,26,20000,-77
2024-10-18 06:39:47,25.15,23.35,11.00,99.90,1104876,26,20078,-78
2024-10-18 06:40:18,25.33,23.50,10.90,99.90,1099595,26,20033,-78
2024-10-18 06:40:49,25.63,23.73,11.00,99.90,1101104,26,20040,-83
2024-10-18 06:41:19,25.15,23.25,11.00,99.90,1098052,26,20051,-79
2024-10-18 06:41:50,25.80,23.80,11.00,99.90,1100164,26,20052,-79
2024-10-18 06:42:21,26.05,23.85,11.00,99.90,1104114,26,19993,-79
2024-10-18 06:42:51,25.70,23.73,10.90,99.90,1098367,26,20047,-79
2024-10-18 06:43:25,24.60,22.60,10.90,99.90,1099172,26,20068,-85
2024-10-18 06:43:56,24.90,23.10,10.90,99.90,1101661,26,20490,-79
2024-10-18 06:44:27,24.52,22.73,10.90,99.90,1105689,26,20040,-79
2024-10-18 06:44:58,41.40,24.45,10.90,99.90,1103365,26,20036,-78
2024-10-18 06:45:28,25.15,23.30,10.90,99.90,1093597,26,20029,-79
2024-10-18 06:46:07,23.95,22.25,10.90,99.90,1088775,26,19998,-79
2024-10-18 06:46:39,23.95,22.25,11.00,99.90,1089121,27,20002,-79
2024-10-18 06:47:10,24.35,22.60,10.90,99.90,1088646,26,20561,-78
2024-10-18 06:47:41,23.90,22.23,10.90,99.90,1098724,26,20017,-78
2024-10-18 06:48:11,24.73,22.90,10.90,99.90,1101008,26,20068,-79
2024-10-18 06:48:46,24.58,22.70,10.80,99.90,1103713,26,20073,-78
2024-10-18 06:49:17,24.48,22.75,10.80,99.90,1092187,26,20005,-79
2024-10-18 06:49:47,23.65,21.95,10.80,99.90,1090755,27,20002,-79
2024-10-18 06:50:18,23.77,22.08,10.90,99.90,1091797,26,20017,-79
2024-10-18 06:50:49,23.85,22.02,10.90,99.90,1092211,26,20018,-79
2024-10-18 06:51:20,26.58,24.17,10.90,99.90,1099108,26,20044,-81
2024-10-18 06:51:53,26.13,24.00,11.00,99.90,1107087,26,20514,-82
2024-10-18 06:52:24,24.67,22.88,11.00,99.90,1105394,26,20012,-79
2024-10-18 06:52:54,24.73,22.70,11.00,99.90,1107104,26,20012,-79
2024-10-18 06:53:25,24.33,22.63,11.00,99.90,1100803,26,20051,-78
2024-10-18 06:53:57,25.02,23.23,11.00,99.90,1050691,26,21138,-79
2024-10-18 06:54:28,24.20,22.50,11.00,99.90,1105479,26,20100,-79
2024-10-18 06:54:58,24.42,22.63,11.00,99.90,1111221,26,20031,-82
2024-10-18 06:55:29,24.00,22.20,11.00,99.90,1106442,26,20467,-81
2024-10-18 06:56:00,24.80,22.95,11.00,99.90,1105660,26,20004,-79
2024-10-18 06:56:33,23.35,21.60,10.90,99.90,1106161,26,20008,-80
2024-10-18 06:57:05,23.77,22.08,10.90,99.90,1106183,26,20000,-82
2024-10-18 06:57:36,24.50,22.60,10.90,99.90,1109664,26,20508,-82
2024-10-18 06:58:07,25.05,23.15,10.90,99.90,1106238,26,20028,-79
2024-10-18 06:58:38,23.00,21.40,10.90,99.90,1111174,26,20025,-79
2024-10-18 06:59:11,23.23,21.63,11.00,99.90,1102555,26,20979,-79
2024-10-18 06:59:41,23.65,21.95,11.00,99.90,1099210,26,20009,-79
2024-10-18 07:00:12,24.10,22.30,11.00,99.90,1105951,26,20094,-78
2024-10-18 07:00:44,24.73,22.67,11.00,99.90,1108351,26,20013,-79
2024-10-18 07:01:14,23.63,21.90,11.00,99.90,1107037,26,20011,-79
2024-10-18 07:01:45,23.75,21.88,11.10,99.90,1112596,26,20019,-79
2024-10-18 07:02:15,23.77,22.08,11.10,99.90,1108237,26,20075,-79
2024-10-18 07:02:46,23.40,21.70,11.10,99.90,1103621,26,20583,-79
2024-10-18 07:03:18,24.88,22.77,11.10,99.90,1113281,26,20016,-79
2024-10-18 07:03:49,24.08,22.38,11.10,99.90,1107348,26,20004,-79
2024-10-18 07:04:20,24.55,22.80,11.20,99.90,1114760,26,20467,-79
2024-10-18 07:04:50,23.08,21.40,11.20,99.90,1107004,26,20004,-79
2024-10-18 07:05:21,24.20,22.33,11.30,99.90,1114114,26,20007,-79
2024-10-18 07:05:52,23.10,21.40,11.30,99.90,1107697,26,20015,-79
2024-10-18 07:06:22,23.23,21.35,11.30,99.90,1113342,26,19999,-79
2024-10-18 07:06:53,23.30,21.65,11.40,99.90,1107568,26,20016,-79
2024-10-18 07:07:24,22.80,21.20,11.40,99.90,1099500,26,20391,-80
2024-10-18 07:07:54,23.65,21.95,11.40,99.90,1106956,26,20000,-80
2024-10-18 07:08:25,23.92,22.05,11.30,99.90,1113465,26,20004,-79
2024-10-18 07:08:56,22.95,21.25,11.40,99.90,1099907,26,19997,-79
2024-10-18 07:09:26,23.10,21.42,11.40,99.90,1092974,26,20095,-79
2024-10-18 07:09:57,22.10,20.50,11.50,99.90,1098903,26,20476,-79
2024-10-18 07:10:28,24.52,22.55,11.50,99.90,1099926,26,20017,-79
2024-10-18 07:10:59,22.00,20.45,11.40,99.90,1108153,26,20004,-79
2024-10-18 07:11:29,23.65,21.77,11.30,99.90,1112927,26,20572,-80
2024-10-18 07:12:00,23.55,21.67,11.30,99.90,1106976,26,20001,-79
2024-10-18 07:12:31,22.13,20.50,11.30,99.90,1105695,26,20004,-79
2024-10-18 07:13:01,23.13,21.38,11.30,99.90,1112116,26,20005,-79
2024-10-18 07:13:32,22.08,20.50,11.30,99.90,1106714,26,20082,-79
2024-10-18 07:14:03,22.75,21.15,11.40,99.90,1109527,26,20411,-79
2024-10-18 07:14:34,22.65,20.70,11.30,99.90,1111458,26,20031,-79
2024-10-18 07:15:05,21.20,19.75,11.30,99.90,1107260,26,20087,-79
2024-10-18 07:15:36,22.42,20.75,11.40,99.90,1106765,26,20080,-79
2024-10-18 07:16:07,21.67,20.15,11.40,99.90,1110622,26,20747,-79
2024-10-18 07:16:37,21.92,20.23,11.40,99.90,1114199,26,20000,-79
2024-10-18 07:17:08,21.80,20.20,11.50,99.90,1110299,26,20003,-79
2024-10-18 07:17:38,21.95,20.38,11.50,99.90,1110255,26,20453,-79
2024-10-18 07:18:09,22.42,20.83,11.60,99.90,1110151,26,20805,-80
2024-10-18 07:18:40,22.20,20.60,11.60,99.90,1103676,26,20012,-79
2024-10-18 07:19:11,21.85,20.35,11.60,99.90,1109828,26,20523,-79
2024-10-18 07:19:41,20.80,19.40,11.60,99.90,1106186,26,20032,-79
2024-10-18 07:20:12,21.13,19.73,11.60,99.90,1107222,26,20701,-79
2024-10-18 07:20:43,22.60,20.80,11.60,99.90,1098906,26,20019,-79
2024-10-18 07:21:14,21.88,20.27,11.60,99.90,1104947,26,20010,-79
2024-10-18 07:21:45,21.83,20.33,11.50,99.90,1100972,26,20059,-79
2024-10-18 07:22:15,21.08,19.67,11.50,99.90,1100409,26,20016,-79
2024-10-18 07:22:46,21.67,20.08,11.50,99.90,1112358,26,20057,-79
2024-10-18 07:23:17,21.83,20.33,11.50,99.90,1101715,26,20007,-79
2024-10-18 07:23:49,22.08,20.58,11.60,99.90,1097867,26,20001,-79
2024-10-18 07:24:20,21.23,19.75,11.60,99.90,1105930,26,20000,-79
2024-10-18 07:24:53,23.63,21.15,11.60,99.90,1101753,26,20000,-79
2024-10-18 07:25:24,21.55,20.05,11.50,99.90,1107277,26,20000,-79
2024-10-18 07:25:58,22.38,20.58,11.50,99.90,1100262,26,20820,-79
2024-10-18 07:26:29,21.77,20.15,11.50,99.90,1093506,26,20006,-79
2024-10-18 07:27:01,23.52,19.98,11.50,99.90,1106931,26,20330,-79
2024-10-18 07:27:31,22.15,20.45,11.40,99.90,1100574,26,20448,-79
2024-10-18 07:28:03,21.60,19.88,11.50,99.90,1100295,26,20001,-80
2024-10-18 07:28:34,21.70,20.13,11.50,99.90,1098524,26,20063,-80
2024-10-18 07:29:04,22.52,20.40,11.60,99.90,1092777,26,20016,-80
2024-10-18 07:29:35,20.48,18.88,11.50,99.90,1094026,26,20132,-80
2024-10-18 07:30:06,20.75,19.35,11.50,99.90,1105187,26,20004,-80
2024-10-18 07:30:38,21.08,19.60,11.50,99.90,1106768,26,20273,-79
2024-10-18 07:31:08,21.20,19.70,11.70,99.90,1109889,26,20004,-79
2024-10-18 07:31:39,20.33,18.92,11.70,99.90,1117848,26,20006,-80
2024-10-18 07:32:10,20.45,19.05,11.70,99.90,1107437,26,20008,-80
2024-10-18 07:32:42,21.38,19.88,11.80,99.90,1116837,26,19999,-80
2024-10-18 07:33:13,21.90,20.20,11.80,99.90,1117810,26,20013,-79
2024-10-18 07:33:45,20.63,19.23,11.90,99.90,1109924,26,19992,-78
2024-10-18 07:34:16,20.60,19.15,11.90,99.90,1111439,26,20006,-79
2024-10-18 07:34:47,20.45,19.05,12.00,99.90,1106303,26,20022,-81
2024-10-18 07:35:17,21.45,19.90,12.00,99.90,1106999,26,21379,-81
2024-10-18 07:35:51,22.00,20.30,12.00,99.90,1111396,26,20015,-78
2024-10-18 07:36:22,20.40,19.00,12.00,99.90,1107976,26,20014,-78
2024-10-18 07:36:53,21.00,19.50,12.00,99.90,1096316,26,20023,-81
2024-10-18 07:37:23,20.73,19.33,12.00,99.90,1102942,26,20362,-80
2024-10-18 07:37:54,20.77,19.38,12.00,99.90,1104501,26,19996,-81
2024-10-18 07:38:25,21.50,19.67,12.00,99.90,1113137,26,20459,-80
2024-10-18 07:38:56,21.30,19.80,12.00,99.90,1111174,26,19996,-81
2024-10-18 07:39:29,20.50,19.10,12.00,99.90,1120634,26,20469,-81
2024-10-18 07:40:00,20.52,19.13,12.00,99.90,1107007,26,20012,-81
2024-10-18 07:40:30,19.60,18.30,12.10,99.90,1120741,26,19995,-81
2024-10-18 07:41:01,20.63,19.20,12.10,99.90,1104075,26,20070,-81
2024-10-18 07:41:33,20.75,19.25,12.20,99.90,1109900,26,20602,-81
2024-10-18 07:42:03,21.73,19.70,12.10,99.90,1107586,26,20552,-81
2024-10-18 07:42:34,21.23,19.65,12.00,99.90,1113373,26,20018,-81
2024-10-18 07:43:04,19.77,18.48,12.00,99.90,1109309,26,20499,-81
2024-10-18 07:43:35,21.80,20.20,12.00,99.90,1100998,26,19996,-81
2024-10-18 07:44:07,20.80,19.30,12.00,99.90,1103402,26,20283,-81
2024-10-18 07:44:37,21.33,19.48,11.90,99.90,1108555,26,20065,-79
2024-10-18 07:45:08,21.52,19.73,11.80,99.90,1109380,26,20564,-81
2024-10-18 07:45:39,21.50,19.90,11.70,99.90,1117804,26,20659,-80
2024-10-18 07:46:09,21.77,20.17,11.70,99.90,1113620,26,20463,-81
2024-10-18 07:46:40,20.80,19.40,11.70,99.90,1115882,26,20489,-81
2024-10-18 07:47:11,20.75,19.25,11.70,99.90,1116823,26,20330,-81
2024-10-18 07:47:41,19.67,18.38,11.70,99.90,1114875,26,20510,-81
2024-10-18 07:48:12,20.95,18.95,11.70,99.90,1114021,26,20069,-80
2024-10-18 07:48:43,20.60,19.20,11.80,99.90,1109684,26,20008,-78
2024-10-18 07:49:15,20.77,18.95,11.80,99.90,1107423,26,19999,-82
2024-10-18 07:49:45,19.95,18.60,11.90,99.90,1098822,26,20112,-82
2024-10-18 07:50:16,20.52,19.13,11.90,99.90,1100988,26,20008,-81
2024-10-18 07:50:54,21.70,20.10,11.80,99.90,1105642,26,19996,-79
2024-10-18 07:51:25,22.02,20.40,11.80,99.90,1108322,26,19999,-81
2024-10-18 07:51:55,20.40,19.00,11.90,99.90,1106874,26,20332,-81
2024-10-18 07:52:29,23.15,20.42,11.80,99.90,1116160,26,19995,-82
2024-10-18 07:53:13,20.80,19.02,11.80,99.90,1107722,26,20010,-85
2024-10-18 07:53:45,20.67,19.27,11.70,99.90,1110407,26,20299,-81
2024-10-18 07:54:16,19.95,18.55,11.80,99.90,1114265,26,20209,-81
2024-10-18 07:54:47,20.23,18.83,11.80,99.90,1108754,26,20247,-80
2024-10-18 07:55:17,20.95,19.50,11.70,99.90,1109483,26,20430,-81
2024-10-18 07:55:52,20.38,18.80,11.70,99.90,1098155,26,20001,-81
2024-10-18 07:56:23,21.63,19.98,11.70,99.90,1104036,26,20471,-82
2024-10-18 07:56:54,20.63,19.23,11.80,99.90,1095031,26,20032,-81
2024-10-18 07:57:24,21.52,19.67,11.80,99.90,1097299,26,20028,-81
2024-10-18 07:57:55,20.25,18.85,11.90,99.90,1106307,26,20012,-81
2024-10-18 07:58:28,20.50,18.90,11.80,99.90,1104107,26,20605,-80
2024-10-18 07:58:59,21.45,19.95,11.80,99.90,1119990,26,20071,-81
2024-10-18 07:59:29,21.15,19.60,11.80,99.90,1110842,26,19996,-81
2024-10-18 08:00:00,19.95,18.63,11.70,99.90,1120136,26,20044,-82
2024-10-18 08:00:31,20.48,18.98,11.80,99.90,1113591,26,20000,-80
2024-10-18 08:01:02,20.52,19.13,11.80,99.90,1111205,26,20048,-81
2024-10-18 08:01:33,20.70,19.20,11.70,99.90,1100091,26,20355,-81
2024-10-18 08:02:04,19.77,18.45,11.80,99.90,1105573,26,20069,-81
2024-10-18 08:02:35,20.77,19.35,11.70,99.90,1103481,26,20066,-81
2024-10-18 08:03:05,20.88,19.38,11.80,99.90,1098506,26,20008,-81
2024-10-18 08:03:36,20.33,18.92,11.80,99.90,1092084,26,20005,-81
2024-10-18 08:04:07,21.67,20.08,12.00,99.90,1096237,26,20001,-81
2024-10-18 08:04:38,22.17,20.08,12.00,99.90,1093545,26,20470,-81
2024-10-18 08:05:08,21.25,19.75,12.10,99.90,1091781,26,19994,-81
2024-10-18 08:05:45,20.35,18.95,12.10,99.90,1098828,26,20001,-81
2024-10-18 08:06:15,20.50,19.10,12.20,99.90,1099156,26,20456,-81
2024-10-18 08:06:47,20.60,19.17,12.20,99.90,1099688,26,20001,-80
2024-10-18 08:07:17,20.00,18.55,12.10,99.90,1101476,26,20074,-79
2024-10-18 08:07:48,20.30,18.90,11.90,99.90,1103119,26,20062,-80
2024-10-18 08:08:19,20.88,19.38,11.90,99.90,1098944,26,20444,-80
2024-10-18 08:08:50,20.30,18.63,11.90,99.90,1096198,26,20369,-80
2024-10-18 08:09:21,20.85,19.35,12.00,99.90,1098490,26,19993,-80
2024-10-18 08:09:51,19.40,18.10,12.00,99.90,1095731,26,20674,-80
2024-10-18 08:10:22,20.95,19.45,12.00,99.90,1106156,26,20486,-79
2024-10-18 08:11:00,21.20,19.40,12.00,99.90,1098438,26,20591,-80
2024-10-18 08:11:31,20.45,19.02,12.00,99.90,1091629,27,20071,-80
2024-10-18 08:12:02,21.02,19.50,12.00,99.90,1091601,27,20006,-80
2024-10-18 08:12:33,21.33,19.73,12.10,99.90,1093963,26,20001,-80
2024-10-18 08:13:04,21.08,19.58,12.20,99.90,1096764,26,20112,-80
2024-10-18 08:13:35,21.13,19.67,12.20,99.90,1092100,26,20477,-80
2024-10-18 08:14:07,20.25,18.85,12.20,99.90,1095559,26,19998,-80
2024-10-18 08:14:37,21.45,19.85,12.30,99.90,1099010,26,20010,-80
2024-10-18 08:15:08,21.23,19.45,12.10,99.90,1099082,26,19993,-80
2024-10-18 08:15:39,20.25,18.70,12.10,99.90,1102641,26,20040,-80
2024-10-18 08:16:12,21.65,20.10,12.10,99.90,1106091,26,20043,-80
2024-10-18 08:16:42,20.13,18.73,12.10,99.90,1098556,26,20527,-80
2024-10-18 08:17:17,20.42,18.98,12.10,99.90,1098931,26,20005,-80
2024-10-18 08:17:47,21.00,19.50,12.00,99.90,1095513,26,20304,-79
2024-10-18 08:18:18,19.42,18.13,12.20,99.90,1100002,26,20000,-80
2024-10-18 08:18:49,20.98,19.20,12.20,99.90,1105416,26,20000,-80
2024-10-18 08:19:19,20.08,18.67,12.10,99.90,1102835,26,19996,-80
2024-10-18 08:19:50,20.30,18.90,12.00,99.90,1098960,26,20448,-80
2024-10-18 08:20:20,19.98,18.58,11.90,99.90,1095889,26,20021,-79
2024-10-18 08:20:52,20.42,18.88,11.90,99.90,1098872,26,20059,-79
2024-10-18 08:21:23,21.95,20.10,11.80,99.90,1088775,26,20423,-80
2024-10-18 08:21:54,21.33,19.83,11.80,99.90,1095777,26,20071,-79
2024-10-18 08:22:28,19.92,18.52,11.70,99.90,1098823,26,20000,-79
2024-10-18 08:22:59,20.98,19.52,11.70,99.90,1096831,26,20674,-80
2024-10-18 08:23:30,21.85,20.23,11.80,99.90,1102886,26,20074,-79
2024-10-18 08:24:01,20.23,18.67,11.90,99.90,1102791,26,19996,-79
2024-10-18 08:24:31,20.63,19.23,12.00,99.90,1098898,26,20866,-80
2024-10-18 08:25:02,20.58,19.08,12.10,99.90,1095982,26,20063,-80
2024-10-18 08:25:33,20.17,18.77,12.10,99.90,1096249,26,20009,-80
2024-10-18 08:26:04,21.45,19.83,12.10,99.90,1098644,26,20013,-80
2024-10-18 08:26:38,21.55,20.02,12.10,99.90,1099038,26,20081,-80
2024-10-18 08:27:09,19.63,18.33,12.00,99.90,1102747,26,20016,-80
2024-10-18 08:27:40,20.50,19.10,12.10,99.90,1095422,26,20000,-79
2024-10-18 08:28:10,20.83,19.20,12.10,99.90,1098852,26,20024,-79
2024-10-18 08:28:41,20.90,19.40,12.10,99.90,1088588,27,20013,-80
2024-10-18 08:29:12,20.50,19.00,12.20,99.90,1091994,26,20025,-80
2024-10-18 08:29:43,21.00,19.45,12.30,99.90,1098221,26,20004,-80
2024-10-18 08:30:14,21.25,19.75,12.30,99.90,1096444,26,20012,-79
2024-10-18 08:31:00,21.77,19.90,12.30,99.90,1095429,26,20004,-80
2024-10-18 08:31:33,20.65,19.25,12.10,99.90,1098721,26,20033,-80
2024-10-18 08:32:04,20.98,19.48,12.10,99.90,1095714,26,20074,-80
2024-10-18 08:32:36,20.08,18.58,12.10,99.90,1103696,26,20534,-80
2024-10-18 08:33:06,21.10,19.55,12.20,99.90,1095542,26,20077,-79
2024-10-18 08:33:39,20.55,19.10,12.20,99.90,1098627,26,20079,-80
2024-10-18 08:34:11,19.65,18.35,12.20,99.90,1087897,26,19999,-80
2024-10-18 08:34:41,20.33,18.95,12.30,99.90,1100914,26,19993,-80
2024-10-18 08:35:12,21.00,19.50,12.40,99.90,1109309,26,19996,-80
2024-10-18 08:35:43,20.23,18.83,12.30,99.90,1107878,26,20068,-80
2024-10-18 08:36:15,21.63,20.02,12.30,99.90,1116449,26,20037,-80
2024-10-18 08:36:47,21.00,19.45,12.30,99.90,1100894,26,20002,-79
2024-10-18 08:37:17,21.80,20.10,12.30,99.90,1105104,26,20047,-81
2024-10-18 08:37:48,20.70,19.30,12.30,99.90,1103834,26,20443,-81
2024-10-18 08:38:19,20.45,18.98,12.30,99.90,1099028,26,19993,-81
2024-10-18 08:38:49,20.33,18.92,12.30,99.90,1098949,26,19996,-81
2024-10-18 08:39:20,20.15,18.80,12.40,99.90,1111101,26,20868,-81
2024-10-18 08:39:51,21.20,19.60,12.40,99.90,1113300,26,20663,-81
2024-10-18 08:40:21,20.20,18.80,12.40,99.90,1111062,26,20002,-81
2024-10-18 08:40:52,20.02,18.63,12.40,99.90,1106847,26,20012,-81
2024-10-18 08:41:27,20.98,19.48,12.40,99.90,1110174,26,20028,-80
2024-10-18 08:41:59,20.38,18.98,12.30,99.90,1103656,26,20008,-81
2024-10-18 08:42:30,22.25,20.42,12.30,99.90,1111337,26,20421,-81
2024-10-18 08:43:01,19.88,18.58,12.30,99.90,1098061,26,19993,-81
2024-10-18 08:43:34,20.85,18.83,12.40,99.90,1104132,26,20008,-82
2024-10-18 08:44:18,20.00,18.60,12.50,99.90,1097843,26,20442,-81
2024-10-18 08:44:52,21.20,19.70,12.50,99.90,1107842,26,20000,-81
2024-10-18 08:45:28,20.67,19.27,12.60,99.90,1111745,26,20333,-79
2024-10-18 08:46:05,20.08,18.73,12.60,99.90,1105904,26,20074,-79
2024-10-18 08:46:44,21.83,20.23,12.70,99.90,1106951,26,20003,-82
2024-10-18 08:47:22,19.23,17.92,12.80,99.90,1101410,26,20107,-81
2024-10-18 08:47:53,20.05,18.63,12.80,99.90,1110565,26,20003,-81
2024-10-18 08:48:38,20.33,18.92,12.70,99.90,1110159,26,20052,-81
2024-10-18 08:49:26,20.20,18.83,12.60,99.90,1113769,26,19995,-82
2024-10-18 08:49:56,21.58,20.00,12.50,99.90,1103630,26,20056,-81
2024-10-18 08:50:33,18.90,17.67,12.50,99.90,1107566,26,20503,-81
2024-10-18 08:51:12,21.83,20.15,12.60,99.90,1104311,26,20077,-80
2024-10-18 08:51:53,19.98,18.58,12.70,99.90,1106434,26,20012,-80
2024-10-18 08:52:26,20.15,18.75,12.70,99.90,1108923,26,20226,-82
2024-10-18 08:52:57,20.20,18.80,12.50,99.90,1110290,26,20622,-81
2024-10-18 08:53:30,20.33,18.83,12.30,99.90,1063674,26,20034,-86
2024-10-18 08:54:01,22.67,20.27,12.50,99.90,1106133,26,20044,-81
2024-10-18 08:54:32,19.75,18.38,12.50,99.90,1106765,26,20931,-81
2024-10-18 08:55:09,20.13,18.73,12.60,99.90,1097806,26,20518,-81
2024-10-18 08:55:52,19.55,18.25,12.60,99.90,1099487,26,20432,-81
2024-10-18 08:56:22,19.58,18.25,12.50,99.90,1101618,26,20017,-80
2024-10-18 08:57:24,20.45,19.05,12.40,99.90,1111226,26,20446,-80
2024-10-18 08:57:59,22.38,20.45,12.40,99.90,1106816,26,20011,-80
2024-10-18 08:58:30,20.33,18.70,12.50,99.90,1106026,26,20318,-80
2024-10-18 08:59:06,21.05,19.55,12.50,99.90,1110509,26,19996,-80
2024-10-18 08:59:45,21.15,19.67,12.50,99.90,1107214,26,20014,-81
2024-10-18 09:00:33,20.23,18.83,12.30,99.90,1100442,26,20015,-80
2024-10-18 09:01:21,20.92,19.42,12.20,99.90,1105190,26,20192,-81
2024-10-18 09:02:32,20.40,19.00,12.30,99.90,1100542,26,20558,-80
2024-10-18 09:03:22,19.73,18.42,12.30,99.90,1100879,26,20028,-80
2024-10-18 09:04:16,20.45,18.95,12.50,99.90,1098139,26,20012,-81
2024-10-18 09:04:59,20.00,18.70,12.70,99.90,1099576,26,20019,-80
2024-10-18 09:05:39,20.60,19.20,12.70,99.90,1107773,26,20466,-81
2024-10-18 09:06:39,20.80,19.30,12.70,99.90,1108160,26,19996,-81
2024-10-18 09:07:44,20.58,19.17,12.70,99.90,1109679,26,20015,-80
2024-10-18 09:08:30,20.27,18.88,12.80,99.90,1105767,26,20004,-81
2024-10-18 09:09:18,20.45,19.05,12.80,99.90,1109803,26,20540,-80
2024-10-18 09:09:58,20.75,19.20,12.70,99.90,1092460,26,20005,-80
2024-10-18 09:11:02,20.08,18.67,12.60,99.90,1102308,26,20525,-81
2024-10-18 09:12:08,21.15,19.52,12.70,99.90,1112186,26,20008,-80
2024-10-18 09:12:44,19.80,18.50,12.80,99.90,1108837,26,20038,-80
2024-10-18 09:13:17,20.50,18.95,12.80,99.90,1100932,26,20023,-81
2024-10-18 09:14:31,20.83,19.30,12.90,99.90,1099074,26,20883,-80
2024-10-18 09:15:12,20.40,18.65,12.90,99.90,1105401,26,20067,-81
2024-10-18 09:15:45,20.08,18.77,13.00,99.90,1111314,26,20055,-81
2024-10-18 09:16:25,21.27,19.75,13.00,99.90,1104241,26,20326,-80
2024-10-18 09:16:59,19.92,18.63,13.00,99.90,1103829,26,19997,-80
2024-10-18 09:17:40,20.40,18.90,12.90,99.90,1108188,26,20567,-80
2024-10-18 09:18:17,20.92,19.33,13.00,99.90,1111391,26,20496,-80
2024-10-18 09:18:50,22.02,20.25,12.70,99.90,1101228,26,20122,-79
2024-10-18 09:19:29,20.77,19.38,12.60,99.90,1109923,26,20032,-80
2024-10-18 09:20:04,21.70,19.85,12.70,99.90,1095915,26,20005,-79
2024-10-18 09:20:38,21.50,19.92,12.70,99.90,1105836,26,20005,-82
2024-10-18 09:21:10,20.60,19.10,12.80,99.90,1104096,26,20075,-79
2024-10-18 09:21:44,21.55,19.95,12.70,99.90,1092766,26,20142,-79
2024-10-18 09:22:30,20.80,19.40,12.80,99.90,1102156,26,20130,-78
2024-10-18 09:23:04,20.77,19.38,12.60,99.90,1093915,26,20045,-80
2024-10-18 09:23:38,21.27,19.65,12.30,99.90,1105326,26,20016,-79
2024-10-18 09:24:15,20.23,18.85,12.30,99.90,1105676,26,20000,-79
2024-10-18 09:24:55,21.35,19.40,12.30,99.90,1104580,26,20541,-79
2024-10-18 09:25:30,21.48,19.77,12.30,99.90,1092717,26,20108,-80
2024-10-18 09:26:05,21.20,19.65,12.30,99.90,1106276,26,20385,-80
2024-10-18 09:26:44,20.15,18.75,12.40,99.90,1107807,26,20395,-78
2024-10-18 09:27:28,21.15,19.65,12.40,99.90,1103976,26,20032,-79
2024-10-18 09:28:18,20.60,19.20,12.40,99.90,1099980,26,20407,-80
2024-10-18 09:28:48,20.65,19.25,12.40,99.90,1107167,26,20008,-81
2024-10-18 09:29:24,19.98,18.67,12.40,99.90,1102933,26,20012,-84
2024-10-18 09:30:16,21.42,19.95,12.50,99.90,1099115,26,20005,-84
2024-10-18 09:30:55,20.08,18.77,12.60,99.90,1102236,26,20000,-84
2024-10-18 09:31:39,20.52,19.02,12.50,99.90,1103595,26,21081,-83
2024-10-18 09:32:35,21.77,19.83,12.60,99.90,1106128,26,20084,-83
2024-10-18 09:33:27,21.25,19.67,12.60,99.90,1103914,26,20455,-83
2024-10-18 09:34:39,20.85,19.42,12.60,99.90,1106612,26,20011,-84
2024-10-18 09:35:24,21.60,20.10,12.70,99.90,1100213,26,20009,-83
2024-10-18 09:36:12,21.67,20.17,12.80,99.90,1092128,26,20152,-84
2024-10-18 09:37:02,21.50,19.88,12.90,99.90,1103602,26,20008,-81
2024-10-18 09:37:57,20.25,18.88,12.90,99.90,1105610,26,20050,-81
2024-10-18 09:38:51,21.40,19.70,12.90,99.90,1100288,26,20025,-83
2024-10-18 09:39:41,21.10,19.60,13.00,99.90,1113363,26,20079,-84
2024-10-18 09:40:25,21.92,20.33,12.90,99.90,1101401,26,20340,-85
2024-10-18 09:41:10,21.50,20.00,12.90,99.90,1094452,26,20454,-81
2024-10-18 09:41:59,21.80,20.30,12.90,99.90,1112900,26,20004,-82
2024-10-18 09:43:00,21.25,19.75,12.90,99.90,1107914,26,20517,-85
2024-10-18 09:43:47,21.63,19.85,12.80,99.90,1109141,26,20000,-82
2024-10-18 09:44:24,21.13,19.65,12.70,99.90,1104531,26,20000,-84
2024-10-18 09:44:55,21.00,19.52,12.80,99.90,1100248,26,20084,-84
2024-10-18 09:45:27,21.10,19.60,12.70,99.90,1106370,26,20086,-83
2024-10-18 09:46:04,21.60,20.08,12.70,99.90,1109342,26,20457,-83
2024-10-18 09:46:39,21.05,19.60,12.70,99.90,1106645,26,20445,-82
2024-10-18 09:47:16,20.77,19.38,12.70,99.90,1107479,26,19997,-83
2024-10-18 09:47:53,22.77,21.08,12.70,99.90,1104383,26,20491,-83
2024-10-18 09:48:41,21.23,19.73,12.70,99.90,1099438,26,20000,-82
2024-10-18 09:49:21,21.27,19.80,12.70,99.90,1108635,26,20004,-81
2024-10-18 09:50:14,20.90,19.50,12.70,99.90,1106461,26,20043,-84
2024-10-18 09:50:49,21.65,20.05,12.70,99.90,1108251,26,19996,-81
2024-10-18 09:51:21,21.50,19.80,12.80,99.90,1107162,26,20440,-79
2024-10-18 09:51:51,21.45,19.95,12.80,99.90,1103736,26,20006,-79
2024-10-18 09:52:22,19.77,18.48,12.80,99.90,1113717,26,19999,-84
2024-10-18 09:52:53,21.35,19.75,12.80,99.90,1106627,26,20044,-80
2024-10-18 09:53:31,20.35,18.95,12.90,99.90,1066008,26,20000,-80
2024-10-18 09:54:15,22.55,20.67,12.80,99.90,1102769,26,20361,-80
2024-10-18 09:54:45,19.92,18.60,12.80,99.90,1100081,26,20075,-80
2024-10-18 09:55:18,19.48,18.17,12.70,99.90,1107021,26,20069,-80
2024-10-18 09:55:56,21.65,18.17,12.80,99.90,1103104,26,20434,-80
2024-10-18 09:56:38,20.40,19.00,12.80,99.90,1100906,26,19997,-80
2024-10-18 09:57:10,20.58,19.08,12.90,99.90,1109014,26,20007,-80
2024-10-18 09:57:43,20.38,18.88,12.90,99.90,1107286,26,20444,-80
2024-10-18 09:58:15,20.35,18.85,13.00,99.90,1105730,26,20054,-79
2024-10-18 09:58:47,21.13,19.60,13.10,99.90,1112082,26,20003,-79
2024-10-18 09:59:17,20.38,19.00,13.10,99.90,1107688,26,20035,-79
2024-10-18 09:59:55,20.05,18.55,13.20,99.90,1106705,26,20004,-79
2024-10-18 10:00:35,19.20,17.90,13.10,99.90,1097789,26,20011,-79
2024-10-18 10:01:20,20.00,18.67,13.00,99.90,1103959,26,20003,-80
2024-10-18 10:01:51,20.55,18.95,13.10,99.90,1101166,26,20010,-79
2024-10-18 10:02:23,37.20,19.70,13.10,99.90,1106604,26,20012,-79
2024-10-18 10:03:14,20.33,18.95,13.20,99.90,1106183,26,19992,-79
2024-10-18 10:03:44,21.67,20.13,13.20,99.90,1116054,26,20005,-79
2024-10-18 10:04:16,20.40,18.80,13.20,99.90,1104986,26,20073,-80
2024-10-18 10:04:59,19.10,17.85,13.30,99.90,1102785,26,20051,-80
2024-10-18 10:05:30,20.80,19.30,13.40,99.90,1101456,26,20001,-80
2024-10-18 10:06:00,19.30,18.00,13.10,99.90,1114262,26,19996,-80
2024-10-18 10:06:33,20.33,18.92,13.00,99.90,1107830,26,20000,-80
2024-10-18 10:07:09,20.70,19.25,13.00,99.90,1106822,26,20443,-79
2024-10-18 10:07:40,19.70,18.30,13.00,99.90,1106892,26,20233,-79
2024-10-18 10:08:11,20.58,19.10,13.00,99.90,1108307,26,20007,-79
2024-10-18 10:08:43,22.60,20.90,13.10,99.90,1107408,26,19997,-82
2024-10-18 10:09:23,20.27,18.75,13.20,99.90,1118231,26,20493,-81
2024-10-18 10:09:55,21.48,19.98,13.20,99.90,1103509,26,20036,-80
2024-10-18 10:10:26,20.30,18.90,13.20,99.90,1118959,26,20506,-79
2024-10-18 10:10:56,20.63,19.15,13.10,99.90,1110037,26,19995,-80
2024-10-18 10:11:27,19.75,18.40,13.10,99.90,1103469,26,20006,-80
2024-10-18 10:12:00,20.17,18.67,13.10,99.90,1108526,26,20035,-79
2024-10-18 10:12:31,20.23,18.83,13.20,99.90,1107800,26,20525,-79
2024-10-18 10:13:03,32.53,19.63,13.30,99.90,1108117,26,20077,-81
2024-10-18 10:13:34,20.25,18.75,13.30,99.90,1105242,26,20010,-79
2024-10-18 10:14:10,20.30,18.88,13.40,99.90,1107564,26,20006,-80
2024-10-18 10:14:40,21.58,19.70,13.40,99.90,1105428,26,20007,-80
2024-10-18 10:15:12,20.38,18.88,13.50,99.90,1111504,26,20123,-80
2024-10-18 10:15:46,20.00,18.60,13.50,99.90,1112098,26,20714,-79
2024-10-18 10:16:17,20.08,18.65,13.50,99.90,1117587,26,20011,-79
2024-10-18 10:16:49,20.80,19.30,13.50,99.90,1107405,26,20347,-79
2024-10-18 10:17:24,19.88,18.58,13.50,99.90,1112923,26,20378,-79
2024-10-18 10:17:55,20.02,18.63,13.60,99.90,1112018,26,20433,-81
2024-10-18 10:18:26,20.20,18.80,13.60,99.90,1102800,26,20535,-79
2024-10-18 10:18:57,20.38,18.98,13.60,99.90,1110555,26,20037,-80
2024-10-18 10:19:29,20.40,19.00,13.60,99.90,1105908,26,20003,-81
2024-10-18 10:20:03,20.42,19.02,13.70,99.90,1106791,26,20004,-81
2024-10-18 10:20:34,19.10,17.80,13.60,99.90,1108440,26,19999,-81
2024-10-18 10:21:05,20.35,18.95,13.50,99.90,1104469,26,20016,-81
2024-10-18 10:21:41,20.77,19.27,13.60,99.90,1103297,26,20061,-80
2024-10-18 10:22:13,21.27,19.58,13.70,99.90,1100366,26,20570,-81
2024-10-18 10:22:47,19.70,18.40,13.70,99.90,1109052,26,20334,-81
2024-10-18 10:23:19,19.25,17.95,13.80,99.90,1105387,26,23773,-81
2024-10-18 10:23:52,20.25,18.85,13.90,99.90,1118293,26,20002,-80
2024-10-18 10:24:32,19.05,17.75,13.90,99.90,1114065,26,20583,-81
2024-10-18 10:25:04,19.50,18.20,13.90,99.90,1111451,26,21307,-81
2024-10-18 10:25:43,19.75,18.45,14.00,99.90,1118246,26,20439,-81
2024-10-18 10:26:14,21.42,19.92,14.10,99.90,1110040,26,20603,-81
2024-10-18 10:26:45,19.25,17.95,14.10,99.90,1109784,26,20011,-81
2024-10-18 10:27:21,20.60,19.00,14.10,99.90,1107623,26,20000,-81
2024-10-18 10:27:55,19.52,18.23,14.10,99.90,1108872,26,20462,-81
2024-10-18 10:28:28,19.30,18.00,14.10,99.90,1108368,26,20004,-81
2024-10-18 10:28:59,22.48,20.08,14.10,99.90,1109912,26,20011,-81
2024-10-18 10:29:37,20.45,19.05,14.10,99.90,1119286,26,19999,-81
2024-10-18 10:30:08,20.85,19.35,14.00,99.90,1112928,26,20020,-80
2024-10-18 10:30:39,20.25,18.88,13.90,99.90,1112890,26,20007,-81
2024-10-18 10:31:12,20.58,19.15,13.90,99.90,1102473,26,20502,-81
2024-10-18 10:31:43,20.75,19.25,13.90,99.90,1098477,26,20031,-81
2024-10-18 10:32:39,20.58,19.08,13.90,99.90,1098704,26,19992,-81
2024-10-18 10:33:17,20.30,18.90,13.90,99.90,1095043,26,20833,-81
2024-10-18 10:33:48,20.17,18.67,13.90,99.90,1100308,26,20008,-81
2024-10-18 10:34:32,20.65,19.25,13.90,99.90,1100160,26,20000,-81
2024-10-18 10:35:15,20.67,19.23,13.90,99.90,1095137,26,20406,-81
2024-10-18 10:35:57,19.55,18.15,13.80,99.90,1100837,26,20011,-81
2024-10-18 10:36:28,20.63,19.23,13.60,99.90,1091275,27,20012,-79
2024-10-18 10:36:59,32.55,18.92,13.50,99.90,1102034,26,20007,-81
2024-10-18 10:37:30,20.42,19.02,13.40,99.90,1095267,26,20043,-81
2024-10-18 10:38:11,20.15,18.75,13.40,99.90,1104781,26,20443,-79
2024-10-18 10:38:43,19.58,18.27,13.50,99.90,1098321,26,20001,-80
2024-10-18 10:39:17,20.23,18.83,13.50,99.90,1091764,26,20006,-81
2024-10-18 10:39:48,20.67,19.27,13.60,99.90,1091120,26,20015,-81
2024-10-18 10:40:33,19.77,18.42,13.70,99.90,1095339,26,20360,-79
2024-10-18 10:41:17,20.88,19.13,13.60,99.90,1095491,26,19997,-82
2024-10-18 10:42:09,20.40,19.00,13.80,99.90,1101423,26,19996,-81
2024-10-18 10:42:40,13.90,13.90,13.90,99.90,1096509,26,20002,-80
2024-10-18 10:43:36,20.85,19.35,13.90,99.90,1100488,26,20261,-81
2024-10-18 10:44:18,21.23,19.40,14.00,99.90,1097142,26,20043,-81
2024-10-18 10:44:58,20.83,19.23,13.80,99.90,1100956,26,20075,-81
2024-10-18 10:45:31,19.85,18.52,13.90,99.90,1098353,26,20015,-81
2024-10-18 10:46:12,20.58,19.17,14.00,99.90,1092531,26,20535,-82
2024-10-18 10:46:52,21.88,20.17,14.10,99.90,1101880,26,20048,-81
2024-10-18 10:47:37,20.65,19.25,14.10,99.90,1095569,26,20093,-80
2024-10-18 10:48:19,20.42,18.83,14.20,99.90,1093148,26,20009,-80
2024-10-18 10:48:54,20.52,18.95,14.20,99.90,1083165,27,20003,-80
2024-10-18 10:49:34,20.38,18.92,14.20,99.90,1085722,27,20002,-79
2024-10-18 10:50:26,21.58,20.02,14.20,99.90,1081825,26,20024,-80
2024-10-18 10:51:10,19.75,18.45,14.20,99.90,1096238,26,20430,-80
2024-10-18 10:51:45,20.80,19.30,14.10,99.90,1095686,26,20020,-80
2024-10-18 10:52:24,21.63,19.92,14.00,99.90,1092133,26,20005,-80
2024-10-18 10:53:38,20.13,18.73,14.00,99.90,1085669,27,20434,-80
2024-10-18 10:54:28,20.67,19.27,13.90,99.90,1083170,27,20488,-80
2024-10-18 10:55:08,20.77,19.20,13.80,99.90,1089850,26,20008,-79
2024-10-18 10:55:42,21.90,20.10,13.70,99.90,1094348,26,20015,-80
2024-10-18 10:56:59,21.13,19.63,13.60,99.90,1085720,27,20707,-80
2024-10-18 10:57:38,20.40,19.00,13.50,99.90,1083242,27,20002,-79
2024-10-18 10:58:18,20.33,18.92,13.70,99.90,1091473,26,20012,-80
2024-10-18 10:59:00,21.33,19.45,13.70,99.90,1101006,26,20074,-80
2024-10-18 10:59:52,26.00,19.45,13.80,99.90,1095473,26,20012,-80
2024-10-18 11:00:41,20.58,19.17,13.70,99.90,1083389,27,20494,-80
2024-10-18 11:01:19,19.90,18.55,13.70,99.90,1083256,26,20035,-80
2024-10-18 11:02:02,20.95,19.30,13.60,99.90,1087186,27,20822,-79
2024-10-18 11:02:51,20.50,18.90,13.70,99.90,1095341,26,20402,-79
2024-10-18 11:03:36,21.00,19.33,13.60,99.90,1103164,26,20004,-79
2024-10-18 11:04:33,20.98,19.48,13.60,99.90,1098469,26,20005,-80
2024-10-18 11:05:27,20.05,18.58,13.50,99.90,1111910,26,19992,-80
2024-10-18 11:06:14,22.40,20.73,13.70,99.90,1108276,26,20011,-80
2024-10-18 11:07:00,19.70,18.40,13.80,99.90,1097272,26,20282,-79
2024-10-18 11:07:40,19.50,18.20,13.90,99.90,1108636,26,20003,-80
2024-10-18 11:08:33,19.73,18.42,14.00,99.90,1099592,26,20000,-79
2024-10-18 11:09:31,20.15,18.77,14.00,99.90,1112609,26,20006,-80
2024-10-18 11:10:25,19.88,18.55,14.10,99.90,1107916,26,19996,-80
2024-10-18 11:11:06,20.50,18.90,14.00,99.90,1104510,26,20037,-80
2024-10-18 11:11:56,20.13,18.73,14.00,99.90,1104725,26,20699,-79
2024-10-18 11:12:33,19.40,18.10,14.10,99.90,1108488,26,21429,-79
2024-10-18 11:13:11,19.10,17.83,14.20,99.90,1109305,26,20387,-79
2024-10-18 11:14:23,19.85,18.55,14.20,99.90,1098461,26,20697,-79
2024-10-18 11:15:33,21.08,19.17,14.20,99.90,1106925,26,20008,-79
2024-10-18 11:16:10,21.17,19.63,14.20,99.90,1103501,26,20007,-82
2024-10-18 11:16:46,20.33,18.92,14.20,99.90,1097458,26,20013,-80
2024-10-18 11:17:28,20.52,18.92,14.20,99.90,1108341,26,20011,-80
2024-10-18 11:18:02,21.42,19.92,14.20,99.90,1110590,26,20012,-82
2024-10-18 11:18:35,20.92,19.05,14.20,99.90,1106770,26,20024,-79
2024-10-18 11:19:11,20.88,19.27,14.10,99.90,1109865,26,20053,-81
2024-10-18 11:19:42,21.60,19.75,14.10,99.90,1100968,26,19997,-79
2024-10-18 11:20:19,21.30,19.50,14.00,99.90,1108111,26,19996,-79
2024-10-18 11:20:53,20.10,18.70,14.00,99.90,1107826,26,20007,-80
2024-10-18 11:21:28,20.40,19.00,13.90,99.90,1108675,26,20402,-81
2024-10-18 11:22:05,20.33,18.70,13.90,99.90,1107962,26,20003,-80
2024-10-18 11:22:36,20.63,19.23,13.90,99.90,1113070,26,20000,-80
2024-10-18 11:23:13,20.83,19.33,13.90,99.90,1099493,26,20009,-80
2024-10-18 11:23:51,20.13,18.80,13.90,99.90,1106989,26,20392,-80
2024-10-18 11:24:30,20.75,19.33,13.90,99.90,1102980,26,20045,-80
2024-10-18 11:25:04,20.35,18.95,13.90,99.90,1104616,26,20083,-79
2024-10-18 11:25:38,21.27,19.60,14.00,99.90,1106245,26,20336,-79
2024-10-18 11:26:18,21.35,19.75,14.00,99.90,1099733,26,19997,-79
2024-10-18 11:26:50,20.80,19.40,13.90,99.90,1106997,26,20009,-79
2024-10-18 11:27:28,20.63,19.23,13.90,99.90,1105668,26,20329,-79
2024-10-18 11:28:06,21.02,19.52,14.00,99.90,1104681,26,20002,-79
2024-10-18 11:28:42,20.90,19.50,14.00,99.90,1109363,26,20066,-80
2024-10-18 11:29:20,21.00,19.50,14.00,99.90,1105299,26,20000,-80
2024-10-18 11:29:52,22.50,20.70,14.00,99.90,1109681,26,20533,-80
2024-10-18 11:30:42,21.50,19.80,14.10,99.90,1109467,26,20000,-80
2024-10-18 11:31:18,20.90,19.48,14.10,99.90,1099642,26,20000,-79
2024-10-18 11:31:54,20.80,19.40,14.10,99.90,1108384,26,20093,-84
2024-10-18 11:32:26,20.95,19.45,14.20,99.90,1105916,26,20014,-79
2024-10-18 11:32:58,22.38,20.65,14.20,99.90,1110588,26,20000,-79
2024-10-18 11:33:37,20.75,19.30,14.20,99.90,1105313,26,20342,-79
2024-10-18 11:34:17,21.48,19.77,14.20,99.90,1101116,26,20015,-79
2024-10-18 11:34:57,21.60,19.80,14.20,99.90,1110742,26,20410,-80
2024-10-18 11:35:40,21.95,20.35,14.20,99.90,1107355,26,20580,-78
2024-10-18 11:36:21,20.52,19.13,14.10,99.90,1100209,26,20005,-78
2024-10-18 11:36:58,20.88,19.48,14.20,99.90,1110164,26,20232,-77
2024-10-18 11:37:33,20.02,18.63,14.20,99.90,1107956,26,20012,-77
2024-10-18 11:38:21,20.35,18.95,14.10,99.90,1112280,26,20088,-78
2024-10-18 11:38:57,20.48,19.08,14.10,99.90,1109924,26,19996,-78
2024-10-18 11:39:34,21.65,20.05,14.10,99.90,1111227,26,20019,-79
2024-10-18 11:40:14,22.42,20.73,14.10,99.90,1103982,26,20017,-79
2024-10-18 11:40:50,21.75,20.10,14.20,99.90,1099348,26,20001,-79
2024-10-18 11:41:22,21.48,19.85,14.10,99.90,1106984,26,20711,-77
2024-10-18 11:42:14,20.65,19.15,14.10,99.90,1109878,26,20000,-78
2024-10-18 11:42:55,21.45,19.95,14.10,99.90,1105951,26,20000,-78
2024-10-18 11:43:27,20.63,19.23,14.00,99.90,1107415,26,20035,-80
2024-10-18 11:43:58,20.48,19.08,14.00,99.90,1105324,26,20634,-83
2024-10-18 11:44:32,20.88,19.38,14.00,99.90,1103629,26,20027,-81
2024-10-18 11:45:04,21.42,19.92,14.10,99.90,1104231,26,20558,-83
2024-10-18 11:45:35,21.33,19.83,14.00,99.90,1101972,26,20075,-82
2024-10-18 11:46:09,21.75,20.15,13.90,99.90,1107464,26,20538,-82
2024-10-18 11:46:40,21.08,19.58,13.90,99.90,1105479,26,20016,-83
2024-10-18 11:47:15,21.15,19.65,13.90,99.90,1106125,26,20003,-85
2024-10-18 11:47:47,21.15,19.65,13.80,99.90,1114617,26,20007,-82
2024-10-18 11:48:17,21.40,19.90,13.80,99.90,1108529,26,20019,-83
2024-10-18 11:48:48,22.30,20.70,13.80,99.90,1105997,26,20004,-83
2024-10-18 11:49:20,21.60,20.00,13.70,99.90,1108530,26,20028,-84
2024-10-18 11:49:51,22.13,20.52,13.70,99.90,1109217,26,20007,-77
2024-10-18 11:50:22,21.75,20.15,13.80,99.90,1107909,26,20000,-78
2024-10-18 11:50:53,22.60,20.80,13.80,99.90,1106864,26,20425,-79
2024-10-18 11:51:30,23.70,21.58,13.80,99.90,1108037,26,20122,-78
2024-10-18 11:52:01,23.60,21.42,13.80,99.90,1103785,26,20012,-81
2024-10-18 11:52:34,23.05,21.10,13.90,99.90,1105717,26,20319,-83
2024-10-18 11:53:25,23.38,21.58,13.90,99.90,1108854,26,20008,-83
2024-10-18 11:53:58,24.02,21.70,13.80,99.90,1097794,26,20067,-83
2024-10-18 11:54:33,23.20,21.50,13.80,99.90,1099329,26,20210,-78
2024-10-18 11:55:05,22.33,20.73,13.80,99.90,1102228,26,20400,-79
2024-10-18 11:55:37,22.38,20.77,13.70,99.90,1108061,26,20482,-79
2024-10-18 11:56:13,22.50,20.88,13.70,99.90,1113271,26,20000,-82
2024-10-18 11:56:49,24.65,22.75,13.70,99.90,1111008,26,20000,-82
2024-10-18 11:57:23,23.50,21.80,13.80,99.90,1107447,26,20233,-82
2024-10-18 11:57:56,24.42,22.58,13.80,99.90,1103648,26,20019,-82
2024-10-18 11:58:33,23.63,21.92,13.80,99.90,1107266,26,20007,-83
2024-10-18 11:59:07,26.65,24.55,13.80,99.90,1105944,26,20550,-84
2024-10-18 11:59:39,25.20,23.30,13.80,99.90,1106847,26,20402,-82
2024-10-18 12:00:23,26.95,24.80,13.70,99.90,1104653,26,20522,-82
2024-10-18 12:01:01,25.40,23.50,13.70,99.90,1106853,26,19997,-80
2024-10-18 12:01:32,26.70,24.42,13.80,99.90,1105441,26,19996,-78
2024-10-18 12:02:03,25.30,23.38,13.70,99.90,1103475,26,20429,-78
2024-10-18 12:02:34,26.45,24.45,13.80,99.90,1111627,26,20036,-80
2024-10-18 12:03:11,26.52,24.52,13.80,99.90,1108070,26,20011,-78
2024-10-18 12:03:49,27.25,25.20,13.70,99.90,1109881,26,20564,-78
2024-10-18 12:04:31,27.77,25.55,13.70,99.90,1097485,26,20075,-79
2024-10-18 12:05:01,26.42,24.42,13.70,99.90,1100824,26,20357,-78
2024-10-18 12:05:33,29.70,27.23,13.70,99.90,1101252,26,24027,-78
2024-10-18 12:06:05,28.42,26.23,13.80,99.90,1107364,26,20003,-79
2024-10-18 12:06:36,29.15,26.85,13.70,99.90,1106905,26,20481,-78
2024-10-18 12:07:12,28.92,26.63,13.70,99.90,1100786,26,20018,-78
2024-10-18 12:07:51,30.42,27.92,13.70,99.90,1102290,26,20011,-78
2024-10-18 12:08:33,31.52,29.13,13.60,99.90,1105112,26,20339,-79
2024-10-18 12:09:08,32.40,29.90,13.50,99.90,1104482,26,19999,-78
2024-10-18 12:09:40,31.85,29.33,13.40,99.90,1102401,26,20063,-78
2024-10-18 12:10:19,32.97,30.17,13.40,99.90,1091551,26,20052,-79
2024-10-18 12:10:53,34.42,31.55,13.40,99.90,1087128,26,20006,-79
2024-10-18 12:11:34,32.30,29.70,13.30,99.90,1088542,26,19998,-79
2024-10-18 12:12:16,32.75,29.92,13.30,99.90,1095421,26,20299,-79
2024-10-18 12:12:58,32.25,29.67,13.40,99.90,1093043,26,20005,-79
2024-10-18 12:13:32,33.17,30.33,13.30,99.90,1097329,26,19997,-79
2024-10-18 12:14:17,32.28,29.67,13.30,99.90,1095289,26,20569,-79
2024-10-18 12:14:47,32.00,29.50,13.30,99.90,1088088,26,20007,-79
2024-10-18 12:15:20,31.10,28.70,13.30,99.90,1097515,26,20001,-80
2024-10-18 12:16:21,31.60,29.10,13.30,99.90,1082249,27,20497,-79
2024-10-18 12:17:11,31.00,28.60,13.40,99.90,1093728,26,20001,-79
2024-10-18 12:17:42,30.23,27.92,13.50,99.90,1099077,26,20012,-79
2024-10-18 12:18:21,30.67,28.27,13.50,99.90,1099408,26,20020,-79
2024-10-18 12:18:53,31.20,28.80,13.50,99.90,1091255,26,20093,-79
2024-10-18 12:19:24,31.90,29.30,13.60,99.90,1100812,26,20001,-80
2024-10-18 12:19:55,30.15,27.63,13.50,99.90,1100578,26,20047,-79
2024-10-18 12:20:26,31.13,28.70,13.50,99.90,1095426,26,20020,-79
2024-10-18 12:20:57,30.15,27.85,13.50,99.90,1098974,26,19997,-79
2024-10-18 12:21:38,30.90,28.15,13.60,99.90,1102505,26,20058,-79
2024-10-18 12:22:20,29.00,26.70,13.60,99.90,1101887,26,20511,-79
2024-10-18 12:22:55,30.33,27.92,13.50,99.90,1093037,26,20002,-80
2024-10-18 12:23:27,28.88,26.20,13.60,99.90,1095370,26,20081,-79
2024-10-18 12:24:07,27.90,25.65,13.60,99.90,1099597,26,20057,-78
2024-10-18 12:24:42,27.52,25.50,13.60,99.90,1103533,26,20023,-78
2024-10-18 12:25:15,28.33,26.02,13.50,99.90,1097421,26,20444,-78
2024-10-18 12:26:06,28.38,26.27,13.50,99.90,1102549,26,20016,-78
2024-10-18 12:26:39,28.33,26.13,13.50,99.90,1096095,26,20009,-78
2024-10-18 12:27:23,28.15,26.05,13.50,99.90,1101136,26,20000,-78
2024-10-18 12:27:54,27.00,25.00,13.50,99.90,1093164,26,20002,-78
2024-10-18 12:28:26,28.00,25.90,13.60,99.90,1091477,27,20033,-77
2024-10-18 12:28:58,28.85,26.33,13.60,99.90,1082086,27,20579,-77
2024-10-18 12:29:35,27.55,25.42,13.60,99.90,1080312,27,20397,-77
2024-10-18 12:30:13,27.92,25.83,13.70,99.90,1082547,27,20462,-77
2024-10-18 12:30:48,28.00,25.90,13.70,99.90,1098776,26,20008,-79
2024-10-18 12:31:19,28.08,25.95,13.70,99.90,1084678,26,20005,-79
2024-10-18 12:31:51,28.48,26.30,13.80,99.90,1085140,27,20013,-79
2024-10-18 12:32:22,28.40,26.20,13.80,99.90,1090647,27,20012,-79
2024-10-18 12:32:53,28.95,26.75,13.70,99.90,1086385,26,20009,-79
2024-10-18 12:33:23,27.90,25.70,13.80,99.90,1094913,26,20011,-79
2024-10-18 12:33:54,28.10,26.00,13.80,99.90,1097131,26,20027,-78
2024-10-18 12:34:28,27.00,25.00,13.80,99.90,1104334,26,20000,-79
2024-10-18 12:35:00,27.38,25.38,13.90,99.90,1098375,26,20500,-79
2024-10-18 12:35:32,27.00,25.00,13.90,99.90,1098874,26,20042,-79
2024-10-18 12:36:07,27.42,25.33,14.00,99.90,1102022,26,20000,-79
2024-10-18 12:36:39,26.88,24.88,14.00,99.90,1098468,26,20415,-80
2024-10-18 12:37:15,27.48,25.27,14.10,99.90,1099802,26,20029,-79
2024-10-18 12:37:47,28.38,25.73,14.20,99.90,1100060,26,20425,-79
2024-10-18 12:38:22,26.77,24.45,14.20,99.90,1098401,26,20013,-79
2024-10-18 12:38:53,26.40,24.40,14.20,99.90,1095368,26,20013,-79
2024-10-18 12:39:24,26.13,24.23,14.30,99.90,1098264,26,20013,-79
2024-10-18 12:39:59,27.10,24.75,14.30,99.90,1089305,26,20037,-78
2024-10-18 12:40:33,26.70,24.60,14.30,99.90,1087716,26,20456,-79
2024-10-18 12:41:13,24.30,22.58,14.40,99.90,1086681,26,20491,-79
2024-10-18 12:41:43,23.85,22.15,14.40,99.90,1097964,26,20005,-79
2024-10-18 12:42:16,24.20,22.50,14.50,99.90,1102072,26,20004,-79
2024-10-18 12:42:47,23.67,21.98,14.50,99.90,1093600,26,20609,-78
2024-10-18 12:43:18,23.35,21.67,14.60,99.90,1092604,26,20402,-79
2024-10-18 12:43:49,23.00,21.40,14.60,99.90,1095757,26,20009,-79
2024-10-18 12:44:20,22.50,20.90,14.70,99.90,1090581,26,20033,-79
2024-10-18 12:45:01,22.42,20.73,14.70,99.90,1102901,26,19997,-78
2024-10-18 12:45:32,22.52,20.95,14.80,99.90,1105627,26,20000,-79
2024-10-18 12:46:03,22.00,20.50,14.80,99.90,1103302,26,20448,-79
2024-10-18 12:46:39,22.65,21.02,14.80,99.90,1105592,26,20000,-79
2024-10-18 12:47:11,22.98,21.17,14.90,99.90,1099912,26,20452,-79
2024-10-18 12:47:45,21.98,20.48,15.00,99.90,1108648,26,20000,-78
2024-10-18 12:48:16,22.27,20.48,15.00,99.90,1115873,26,20850,-79
2024-10-18 12:48:53,23.23,21.52,15.00,99.90,1119368,26,19998,-79
2024-10-18 12:49:23,21.95,20.45,15.00,99.90,1112591,26,20515,-79
2024-10-18 12:49:54,22.15,20.55,15.00,99.90,1115993,26,20019,-79
2024-10-18 12:50:35,21.58,20.08,15.00,99.90,1110446,26,20564,-79
2024-10-18 12:51:13,21.77,20.27,15.00,99.90,1098330,26,20004,-79
2024-10-18 12:51:45,20.90,19.50,14.90,99.90,1104952,26,20383,-79
2024-10-18 12:52:16,22.13,20.52,14.70,99.90,1103302,26,19996,-79
2024-10-18 12:52:47,21.05,19.55,14.60,99.90,1100266,26,20363,-79
2024-10-18 12:53:18,22.88,20.90,14.70,99.90,1053849,26,20616,-83
2024-10-18 12:53:49,21.40,19.90,14.80,99.90,1097575,26,19996,-80
2024-10-18 12:54:21,22.55,20.95,14.90,99.90,1101605,26,20001,-79
2024-10-18 12:54:54,21.77,20.15,14.90,99.90,1099819,26,19996,-80
2024-10-18 12:55:27,22.25,20.65,15.00,99.90,1093062,26,20048,-80
2024-10-18 12:56:05,23.30,21.17,14.80,99.90,1102072,26,20020,-79
2024-10-18 12:56:36,21.70,20.20,14.90,99.90,1105365,26,20078,-77
2024-10-18 12:57:14,21.15,19.65,15.00,99.90,1106293,26,20072,-82
2024-10-18 12:57:47,21.38,19.88,15.00,99.90,1106381,26,19999,-76
2024-10-18 12:58:18,21.50,20.00,15.10,99.90,1109285,26,20010,-76
2024-10-18 12:59:00,22.02,20.38,15.10,99.90,1099309,26,20000,-77
2024-10-18 12:59:30,21.20,19.70,15.20,99.90,1092997,26,19998,-79
2024-10-18 13:00:05,21.30,19.77,15.10,99.90,1097667,26,20064,-79
2024-10-18 13:00:36,20.27,18.88,14.90,99.90,1106653,26,20008,-79
2024-10-18 13:01:16,21.42,19.92,14.90,99.90,1103117,26,20356,-80
2024-10-18 13:01:47,20.75,19.33,14.80,99.90,1102639,26,20431,-79
2024-10-18 13:02:17,19.95,18.45,14.60,99.90,1095750,26,19997,-79
2024-10-18 13:02:48,21.13,19.63,14.60,99.90,1094108,26,20433,-80
2024-10-18 13:03:20,20.20,18.80,14.70,99.90,1089013,26,20055,-78
2024-10-18 13:03:50,20.90,19.50,14.70,99.90,1104236,26,20060,-81
2024-10-18 13:04:21,20.30,18.90,14.80,99.90,1097263,26,20007,-79
2024-10-18 13:04:51,21.55,19.58,14.90,99.90,1104493,26,20435,-79
2024-10-18 13:05:31,20.42,19.02,15.00,99.90,1089975,26,20472,-82
2024-10-18 13:06:03,21.23,19.48,15.00,99.90,1093120,26,20002,-81
2024-10-18 13:06:33,20.55,19.10,15.00,99.90,1091298,26,20013,-80
2024-10-18 13:07:09,21.20,19.70,15.00,99.90,1102201,26,20001,-80
2024-10-18 13:07:41,21.13,19.45,15.10,99.90,1106399,26,20228,-80
2024-10-18 13:08:17,21.80,19.95,15.00,99.90,1098948,26,19997,-78
2024-10-18 13:08:48,20.50,19.10,15.00,99.90,1104694,26,20724,-76
2024-10-18 13:09:20,21.10,19.60,15.00,99.90,1094051,26,20416,-76
2024-10-18 13:09:51,21.52,20.02,15.10,99.90,1090717,26,20445,-76
2024-10-18 13:10:26,20.33,18.92,15.10,99.90,1094682,26,20008,-75
2024-10-18 13:11:07,20.45,19.05,15.10,99.90,1088512,26,20749,-79
2024-10-18 13:11:38,20.50,19.10,15.10,99.90,1097477,26,20004,-80
2024-10-18 13:12:10,21.15,19.52,15.10,99.90,1100431,26,20483,-80
2024-10-18 13:12:41,21.60,20.00,15.10,99.90,1110967,26,20006,-79
2024-10-18 13:13:13,22.45,20.58,15.10,99.90,1097789,26,20016,-79
2024-10-18 13:13:44,21.60,19.98,15.00,99.90,1103692,26,20471,-79
2024-10-18 13:14:16,21.75,20.05,15.00,99.90,1096738,26,20001,-79
2024-10-18 13:14:47,20.90,19.48,15.00,99.90,1097867,26,20010,-79
2024-10-18 13:15:22,22.05,20.35,15.00,99.90,1096661,26,20051,-80
2024-10-18 13:16:00,21.08,19.48,15.00,99.90,1099552,26,20430,-79
2024-10-18 13:16:33,21.85,20.23,15.00,99.90,1095103,26,19998,-80
2024-10-18 13:17:05,20.35,18.95,15.00,99.90,1107267,26,20111,-80
2024-10-18 13:17:37,21.10,19.60,15.00,99.90,1101762,26,20011,-80
2024-10-18 13:18:16,19.95,18.50,14.80,99.90,1097278,26,20009,-79
2024-10-18 13:18:50,22.13,20.48,14.90,99.90,1101301,26,20000,-81
2024-10-18 13:19:44,21.17,19.58,14.90,99.90,1096773,26,20452,-79
2024-10-18 13:20:23,20.45,19.05,14.90,99.90,1088095,27,20014,-82
2024-10-18 13:20:57,22.02,20.05,15.00,99.90,1089372,26,20016,-78
2024-10-18 13:21:28,20.42,19.02,15.00,99.90,1088743,26,20016,-79
2024-10-18 13:21:59,20.52,19.08,15.00,99.90,1088685,26,19997,-80
2024-10-18 13:22:30,21.90,19.88,15.00,99.90,1095338,26,21048,-79
2024-10-18 13:23:01,20.27,18.88,15.00,99.90,1093810,26,20068,-79
2024-10-18 13:23:32,22.70,20.40,15.00,99.90,1106998,26,20049,-77
2024-10-18 13:24:05,20.25,18.85,15.00,99.90,1108781,26,20239,-76
2024-10-18 13:24:35,21.20,19.70,15.00,99.90,1107752,26,20073,-76
2024-10-18 13:25:13,20.40,18.92,15.00,99.90,1107172,26,20575,-76
2024-10-18 13:25:56,20.30,18.83,15.10,99.90,1099782,26,19997,-78
2024-10-18 13:26:27,20.15,18.75,15.00,99.90,1112771,26,20000,-79
2024-10-18 13:27:02,21.65,19.95,15.00,99.90,1106019,26,20604,-80
2024-10-18 13:27:33,20.35,18.85,15.00,99.90,1099049,26,20000,-79
2024-10-18 13:28:04,20.92,19.33,15.00,99.90,1100185,26,20004,-80
2024-10-18 13:28:34,20.50,19.00,15.00,99.90,1096962,26,20001,-80
2024-10-18 13:29:05,20.75,19.27,14.90,99.90,1103149,26,20004,-79
2024-10-18 13:29:36,19.90,18.55,14.80,99.90,1106165,26,20004,-79
2024-10-18 13:30:14,20.70,19.30,14.70,99.90,1099052,26,20112,-79
2024-10-18 13:30:44,21.77,20.08,14.80,99.90,1100436,26,20004,-76
2024-10-18 13:31:19,21.23,19.63,14.70,99.90,1101681,26,19996,-76
2024-10-18 13:31:56,22.58,20.70,14.60,99.90,1099100,26,20013,-76
2024-10-18 13:32:27,20.98,19.48,14.70,99.90,1103710,26,20370,-79
2024-10-18 13:33:02,21.33,19.80,14.80,99.90,1099555,26,20028,-78
2024-10-18 13:33:32,20.45,18.95,14.80,99.90,1091023,26,20531,-78
2024-10-18 13:34:04,20.98,19.27,14.90,99.90,1095915,26,20063,-79
2024-10-18 13:34:35,21.10,19.60,14.90,99.90,1077761,27,20034,-79
2024-10-18 13:35:06,20.70,19.23,14.90,99.90,1082269,26,20021,-78
2024-10-18 13:35:36,21.67,20.10,14.90,99.90,1097850,26,20432,-81
2024-10-18 13:36:07,21.30,19.80,15.00,99.90,1091812,26,20119,-81
2024-10-18 13:36:38,21.83,20.23,15.00,99.90,1098677,26,20336,-80
2024-10-18 13:37:08,21.45,19.85,15.00,99.90,1097236,26,20005,-78
2024-10-18 13:37:40,20.65,19.15,15.00,99.90,1102059,26,20059,-79
2024-10-18 13:38:10,20.83,19.23,14.90,99.90,1104166,26,20021,-80
2024-10-18 13:38:41,21.42,19.75,14.90,99.90,1096263,26,20005,-79
2024-10-18 13:39:12,19.80,18.50,14.90,99.90,1100527,26,20012,-79
2024-10-18 13:39:43,21.25,19.75,14.90,99.90,1088809,27,20027,-82
2024-10-18 13:40:13,20.98,19.30,14.90,99.90,1084349,27,20002,-79
2024-10-18 13:40:44,20.63,19.13,14.90,99.90,1079504,27,20006,-79
2024-10-18 13:41:18,21.80,20.02,15.00,99.90,1080243,26,20170,-79
2024-10-18 13:41:49,20.27,18.88,15.00,99.90,1096532,26,20090,-79
2024-10-18 13:42:20,21.30,19.70,15.00,99.90,1102217,26,20077,-79
2024-10-18 13:42:50,21.15,19.65,15.10,99.90,1096256,26,20024,-79
2024-10-18 13:43:21,22.17,20.58,15.10,99.90,1102608,26,20001,-78
2024-10-18 13:43:52,21.00,19.33,15.00,99.90,1094973,26,20124,-80
2024-10-18 13:44:23,20.75,19.25,15.00,99.90,1092588,26,20439,-79
2024-10-18 13:44:54,22.33,20.73,15.00,99.90,1091278,26,20137,-79
2024-10-18 13:45:28,21.90,20.27,14.90,99.90,1091660,26,20082,-79
2024-10-18 13:46:01,20.17,18.73,14.80,99.90,1095996,26,19993,-79
2024-10-18 13:46:32,23.73,19.23,14.70,99.90,1105491,26,20215,-79
2024-10-18 13:47:03,20.73,19.33,14.70,99.90,1098725,26,20001,-80
2024-10-18 13:47:33,21.60,19.85,14.80,99.90,1102896,26,20008,-79
2024-10-18 13:48:06,20.50,19.10,14.70,99.90,1084341,26,20009,-80
2024-10-18 13:48:37,20.48,19.08,14.70,99.90,1083058,26,20069,-79
2024-10-18 13:49:09,21.10,19.65,14.70,99.90,1101829,26,20000,-79
2024-10-18 13:49:39,21.02,19.52,14.70,99.90,1091283,26,20075,-80
2024-10-18 13:50:12,21.75,20.15,14.70,99.90,1088404,27,20075,-80
2024-10-18 13:50:42,22.80,20.98,14.80,99.90,1082308,27,20015,-79
2024-10-18 13:51:13,23.17,21.13,14.80,99.90,1090953,27,20562,-79
2024-10-18 13:51:44,20.63,19.23,14.70,99.90,1088984,26,20005,-79
2024-10-18 13:52:15,49.58,20.10,14.70,99.90,1096772,26,20694,-78
2024-10-18 13:52:45,20.35,18.95,14.70,99.90,1101222,26,20001,-89
2024-10-18 13:53:20,20.45,19.02,14.70,99.90,1074066,26,20028,-85
2024-10-18 13:53:51,20.98,19.33,14.70,99.90,1103156,26,20004,-83
2024-10-18 13:54:22,20.02,18.63,14.70,99.90,1095994,26,20083,-80
2024-10-18 13:54:52,27.55,19.35,14.80,99.90,1098711,26,20224,-79
2024-10-18 13:55:26,22.10,20.10,14.70,99.90,1099361,26,20537,-80
2024-10-18 13:56:01,20.45,19.02,14.70,99.90,1098176,26,20074,-82
2024-10-18 13:56:39,20.60,19.20,14.70,99.90,1096859,26,20009,-82
2024-10-18 13:57:15,21.77,20.23,14.80,99.90,1091446,26,20009,-82
2024-10-18 13:57:46,21.27,19.58,14.80,99.90,1095377,26,20013,-81
2024-10-18 13:58:18,20.70,19.30,14.80,99.90,1097194,26,20474,-82
2024-10-18 13:58:53,21.05,19.55,14.80,99.90,1100782,26,20491,-82
2024-10-18 13:59:24,20.33,18.90,14.80,99.90,1100413,26,20040,-81
2024-10-18 13:59:54,19.73,18.42,14.80,99.90,1102452,26,20455,-82
2024-10-18 14:00:32,20.42,19.02,14.80,99.90,1101654,26,20034,-82
2024-10-18 14:01:03,20.92,19.52,14.80,99.90,1097534,26,20056,-81
2024-10-18 14:01:34,20.70,19.30,14.80,99.90,1103917,26,20098,-81
2024-10-18 14:02:14,21.75,20.25,14.90,99.90,1099992,26,20001,-82
2024-10-18 14:02:46,21.50,20.00,14.90,99.90,1111404,26,20646,-81
2024-10-18 14:03:18,21.65,19.90,14.90,99.90,1115291,26,20454,-81
2024-10-18 14:03:49,21.42,19.92,14.90,99.90,1105369,26,20004,-81
2024-10-18 14:04:20,20.80,19.40,14.90,99.90,1103530,26,20159,-81
2024-10-18 14:04:51,21.50,20.00,14.80,99.90,1101049,26,20348,-81
2024-10-18 14:05:22,21.73,20.08,14.80,99.90,1102265,26,20432,-81
2024-10-18 14:05:53,23.45,21.40,14.70,99.90,1101244,26,20046,-80
2024-10-18 14:06:23,21.08,19.58,14.70,99.90,1113007,26,20011,-80
2024-10-18 14:06:54,21.88,20.15,14.60,99.90,1105528,26,20470,-81
2024-10-18 14:07:25,21.17,19.75,14.60,99.90,1106090,26,20010,-84
2024-10-18 14:07:56,22.27,20.58,14.70,99.90,1108814,26,20046,-85
2024-10-18 14:08:26,20.52,19.08,14.70,99.90,1109819,26,19996,-84
2024-10-18 14:08:57,22.02,20.33,14.70,99.90,1113170,26,21061,-84
2024-10-18 14:09:28,23.05,20.75,14.70,99.90,1114376,26,20324,-86
2024-10-18 14:09:59,23.77,21.55,14.80,99.90,1113713,26,20030,-85
2024-10-18 14:10:37,21.33,19.67,14.80,99.90,1117300,26,20024,-87
2024-10-18 14:11:13,20.92,19.42,14.80,99.90,1114495,26,20000,-82
2024-10-18 14:11:44,20.90,19.40,14.80,99.90,1112530,26,20032,-82
2024-10-18 14:12:15,21.13,19.52,14.80,99.90,1119588,26,19991,-81
2024-10-18 14:12:46,21.27,19.77,14.80,99.90,1105594,26,20000,-81
2024-10-18 14:13:19,20.88,19.42,14.80,99.90,1103166,26,20000,-81
2024-10-18 14:13:49,22.58,20.98,14.80,99.90,1104016,26,20003,-83
2024-10-18 14:14:21,23.52,20.70,14.80,99.90,1098378,26,20015,-82
2024-10-18 14:14:52,21.60,19.90,14.80,99.90,1110993,26,19991,-83
2024-10-18 14:15:31,22.08,20.55,14.80,99.90,1104681,26,20000,-83
2024-10-18 14:16:02,21.95,20.17,14.70,99.90,1113290,26,20748,-83
2024-10-18 14:16:33,22.38,20.77,14.80,99.90,1113421,26,20464,-84
2024-10-18 14:17:11,22.27,20.20,14.70,99.90,1116624,26,20031,-83
2024-10-18 14:17:42,22.38,20.63,14.80,99.90,1103644,26,20000,-81
2024-10-18 14:18:13,23.98,21.80,14.80,99.90,1102277,26,20000,-83
2024-10-18 14:18:44,21.98,20.10,14.70,99.90,1106267,26,20040,-84
2024-10-18 14:19:14,22.13,20.52,14.70,99.90,1099141,26,20036,-83
2024-10-18 14:19:45,21.30,19.80,14.60,99.90,1106086,26,20007,-83
2024-10-18 14:20:17,21.90,20.08,14.60,99.90,1108943,26,20014,-83
2024-10-18 14:20:47,22.80,20.98,14.70,99.90,1120386,26,20003,-84
2024-10-18 14:21:18,22.48,20.58,14.60,99.90,1112104,26,20002,-83
2024-10-18 14:21:49,22.17,20.50,14.70,99.90,1106729,26,20012,-83
2024-10-18 14:22:19,21.73,20.15,14.70,99.90,1112247,26,19996,-83
2024-10-18 14:22:50,22.02,20.17,14.60,99.90,1107828,26,20512,-87
2024-10-18 14:23:24,22.25,20.65,14.60,99.90,1106646,26,20041,-83
2024-10-18 14:23:54,22.55,20.75,14.60,99.90,1111424,26,19999,-83
2024-10-18 14:24:26,22.58,20.98,14.70,99.90,1106479,26,20019,-78
2024-10-18 14:24:56,22.23,20.63,14.70,99.90,1106352,26,20008,-79
2024-10-18 14:25:27,21.85,20.20,14.60,99.90,1111161,26,19999,-78
2024-10-18 14:25:58,21.52,19.92,14.60,99.90,1106576,26,20015,-79
2024-10-18 14:26:28,20.88,19.38,14.60,99.90,1109648,26,20004,-78
2024-10-18 14:26:59,22.33,20.70,14.60,99.90,1110255,26,20043,-79
2024-10-18 14:27:30,20.67,19.25,14.70,99.90,1106782,26,20053,-78
2024-10-18 14:28:03,21.65,20.15,14.70,99.90,1109657,26,20007,-79
2024-10-18 14:28:33,21.80,20.13,14.70,99.90,1107764,26,20011,-79
2024-10-18 14:29:04,21.25,19.75,14.70,99.90,1101167,26,20004,-77
2024-10-18 14:29:35,20.58,19.17,14.80,99.90,1096091,26,20547,-79
2024-10-18 14:30:06,20.10,18.70,14.80,99.90,1095423,26,21069,-77
2024-10-18 14:30:37,21.27,19.77,14.80,99.90,1101786,26,20007,-77
2024-10-18 14:31:14,21.80,20.25,14.80,99.90,1106642,26,19991,-77
2024-10-18 14:31:45,21.35,19.85,14.80,99.90,1103759,26,19996,-79
2024-10-18 14:32:18,20.45,18.95,14.80,99.90,1108761,26,19993,-79
2024-10-18 14:32:53,22.10,20.50,14.80,99.90,1099794,26,20346,-79
2024-10-18 14:33:24,21.23,19.73,14.90,99.90,1100250,26,20000,-79
2024-10-18 14:33:55,22.95,21.15,14.80,99.90,1097873,26,20001,-78
2024-10-18 14:34:25,21.60,19.95,14.80,99.90,1103220,26,20004,-77
2024-10-18 14:34:56,22.50,20.60,14.80,99.90,1105209,26,20015,-79
2024-10-18 14:35:27,23.00,21.20,14.80,99.90,1107711,26,19996,-77
2024-10-18 14:35:57,21.30,19.83,14.80,99.90,1108543,26,20003,-76
2024-10-18 14:36:29,22.60,20.67,14.80,99.90,1108418,26,20068,-79
2024-10-18 14:36:59,22.13,20.38,14.90,99.90,1104984,26,19991,-79
2024-10-18 14:37:30,21.95,20.42,14.80,99.90,1108424,26,20537,-77
2024-10-18 14:38:02,21.73,20.20,14.90,99.90,1109834,26,19996,-79
2024-10-18 14:38:33,21.75,20.23,14.90,99.90,1106960,26,20011,-79
2024-10-18 14:39:04,21.65,20.05,14.90,99.90,1109304,26,20446,-80
2024-10-18 14:39:34,22.27,20.67,14.90,99.90,1106922,26,19992,-79
2024-10-18 14:40:08,22.67,20.98,14.80,99.90,1106533,26,20538,-79
2024-10-18 14:40:38,22.35,20.65,14.80,99.90,1105414,26,19995,-78
2024-10-18 14:41:09,22.70,20.90,14.80,99.90,1109784,26,19992,-79
2024-10-18 14:41:40,22.23,20.48,14.80,99.90,1105358,26,20477,-79
2024-10-18 14:42:11,23.27,21.33,14.80,99.90,1105906,26,20039,-79
2024-10-18 14:42:42,22.63,20.92,14.80,99.90,1110947,26,23125,-79
2024-10-18 14:43:13,21.63,20.10,14.80,99.90,1109740,26,20018,-76
2024-10-18 14:43:44,21.27,19.73,14.80,99.90,1112090,26,20004,-77
2024-10-18 14:44:14,23.20,21.27,14.80,99.90,1104744,26,20023,-76
2024-10-18 14:44:45,21.83,20.13,14.80,99.90,1110812,26,20238,-77
2024-10-18 14:45:16,22.00,20.10,14.80,99.90,1105512,26,20518,-77
2024-10-18 14:45:46,23.25,21.55,14.80,99.90,1109266,26,20050,-77
2024-10-18 14:46:17,22.45,20.58,14.90,99.90,1100262,26,20623,-77
2024-10-18 14:46:47,21.15,19.73,14.90,99.90,1098901,26,20005,-77
2024-10-18 14:47:18,21.35,19.85,14.90,99.90,1101638,26,20075,-77
2024-10-18 14:47:49,21.48,19.98,15.00,99.90,1099718,26,20001,-77
2024-10-18 14:48:20,21.80,20.30,15.00,99.90,1104910,26,20396,-77
2024-10-18 14:48:50,21.95,20.25,15.00,99.90,1105305,26,20014,-77
2024-10-18 14:49:21,22.13,20.38,15.00,99.90,1098316,26,19997,-78
2024-10-18 14:49:52,21.92,20.42,15.00,99.90,1094453,26,20059,-77
2024-10-18 14:50:22,21.98,20.48,15.00,99.90,1091201,26,19997,-77
2024-10-18 14:50:53,21.92,20.45,14.90,99.90,1093068,26,19998,-77
2024-10-18 14:51:24,20.75,19.25,14.90,99.90,1102013,26,20000,-77
2024-10-18 14:51:54,21.65,20.15,15.00,99.90,1103178,26,20082,-77
2024-10-18 14:52:25,21.48,19.98,14.90,99.90,1108979,26,19996,-77
2024-10-18 14:52:56,21.73,20.23,15.00,99.90,1104180,26,20039,-77
2024-10-18 14:53:28,21.20,19.60,14.90,99.90,1058005,26,20402,-78
2024-10-18 14:53:59,22.23,20.55,14.90,99.90,1108319,26,20457,-78
2024-10-18 14:54:29,21.40,19.95,14.90,99.90,1107456,26,20007,-77
2024-10-18 14:55:00,21.33,19.83,15.00,99.90,1108254,26,20409,-78
2024-10-18 14:55:33,21.90,20.27,14.90,99.90,1105329,26,20011,-78
2024-10-18 14:56:05,21.20,19.80,14.90,99.90,1107964,26,20565,-78
2024-10-18 14:56:35,22.08,20.25,15.00,99.90,1102653,26,20440,-78
2024-10-18 14:57:06,21.73,20.13,15.00,99.90,1090887,26,20049,-80
2024-10-18 14:57:37,21.20,19.75,15.00,99.90,1095048,26,20396,-78
2024-10-18 14:58:07,21.65,19.85,14.90,99.90,1094058,26,20070,-77
2024-10-18 14:58:38,21.80,20.20,14.90,99.90,1102754,26,19997,-78
2024-10-18 14:59:09,21.85,20.25,14.80,99.90,1112572,26,20466,-78
2024-10-18 14:59:39,22.02,20.48,14.90,99.90,1107972,26,19995,-78
2024-10-18 15:00:12,21.80,20.08,14.90,99.90,1098585,26,19997,-78
2024-10-18 15:00:50,19.98,18.67,14.90,99.90,1091985,26,20020,-77
2024-10-18 15:01:21,21.67,20.13,14.90,99.90,1097594,26,20575,-79
2024-10-18 15:01:51,20.73,19.33,14.90,99.90,1093877,26,20048,-77
2024-10-18 15:02:22,21.50,20.00,14.90,99.90,1114393,26,19995,-78
2024-10-18 15:02:53,22.30,20.35,14.90,99.90,1112069,26,20007,-77
2024-10-18 15:03:23,21.85,20.25,14.90,99.90,1105253,26,20012,-78
2024-10-18 15:03:54,21.15,19.67,14.90,99.90,1104565,26,20462,-78
2024-10-18 15:04:25,20.80,19.40,14.80,99.90,1102142,26,20901,-78
2024-10-18 15:04:56,22.92,21.23,14.80,99.90,1094613,26,20459,-78
2024-10-18 15:05:26,21.92,20.27,14.80,99.90,1103238,26,20653,-77
2024-10-18 15:05:57,21.08,19.55,14.80,99.90,1103433,26,19992,-75
2024-10-18 15:06:28,20.67,19.27,14.80,99.90,1119070,26,19991,-75
2024-10-18 15:06:58,21.42,19.83,14.80,99.90,1109993,26,20902,-75
2024-10-18 15:07:29,22.25,20.45,14.80,99.90,1113467,26,20003,-76
2024-10-18 15:08:00,22.35,20.52,14.80,99.90,1113006,26,19995,-76
2024-10-18 15:08:31,22.88,21.27,14.80,99.90,1112530,26,19992,-76
2024-10-18 15:09:03,20.90,19.48,14.80,99.90,1112333,26,20032,-76
2024-10-18 15:09:33,21.70,20.20,14.80,99.90,1112398,26,20070,-75
2024-10-18 15:10:04,21.65,20.15,14.80,99.90,1108184,26,20033,-76
2024-10-18 15:10:35,21.92,20.33,14.80,99.90,1109787,26,20054,-75
2024-10-18 15:11:15,22.85,21.02,14.80,99.90,1112754,26,20063,-75
2024-10-18 15:11:45,22.02,20.52,14.80,99.90,1112827,26,20331,-75
2024-10-18 15:12:16,21.45,19.92,14.80,99.90,1105020,26,20011,-75
2024-10-18 15:12:47,21.70,20.20,14.80,99.90,1102960,26,20002,-76
2024-10-18 15:13:17,21.00,19.60,14.80,99.90,1105360,26,20035,-77
2024-10-18 15:13:48,20.33,19.02,14.80,99.90,1105358,26,20000,-77
2024-10-18 15:14:19,23.05,21.40,14.80,99.90,1102474,26,20124,-79
2024-10-18 15:14:50,22.52,20.88,14.80,99.90,1104851,26,20007,-78
2024-10-18 15:15:20,21.50,19.90,14.80,99.90,1104665,26,19996,-77
2024-10-18 15:15:51,22.02,20.20,14.80,99.90,1105030,26,20003,-77
2024-10-18 15:16:21,22.25,20.52,14.80,99.90,1105235,26,20348,-77
2024-10-18 15:16:52,22.48,20.60,14.80,99.90,1105052,26,20286,-77
2024-10-18 15:17:23,22.58,20.98,14.80,99.90,1105449,26,19993,-78
2024-10-18 15:17:53,21.58,19.98,14.80,99.90,1103179,26,20000,-78
2024-10-18 15:18:26,22.25,20.10,14.80,99.90,1104976,26,19996,-78
2024-10-18 15:18:58,21.52,20.02,14.80,99.90,1103087,26,20463,-77
2024-10-18 15:19:31,22.08,20.48,14.80,99.90,1100154,26,20048,-78
2024-10-18 15:20:02,21.77,19.98,14.80,99.90,1096449,26,20448,-77
2024-10-18 15:20:33,22.75,20.52,14.80,99.90,1101807,26,20016,-77
2024-10-18 15:21:04,21.33,19.83,14.80,99.90,1097007,26,20016,-77
2024-10-18 15:21:35,21.60,20.10,14.80,99.90,1105842,26,20000,-78
2024-10-18 15:22:06,24.95,21.10,14.80,99.90,1106249,26,20069,-77
2024-10-18 15:22:37,23.08,21.27,14.80,99.90,1108772,26,20464,-77
2024-10-18 15:23:08,23.83,21.85,14.80,99.90,1106201,26,20011,-77
2024-10-18 15:23:38,22.52,20.92,14.80,99.90,1105918,26,19996,-78
2024-10-18 15:24:10,23.50,21.48,14.80,99.90,1106426,26,20297,-78
2024-10-18 15:24:40,23.27,21.48,14.80,99.90,1105473,26,19996,-77
2024-10-18 15:25:11,22.10,20.55,14.80,99.90,1103482,26,20414,-78
2024-10-18 15:25:48,22.58,20.98,14.70,99.90,1098400,26,20016,-79
2024-10-18 15:26:19,22.25,20.65,14.70,99.90,1098888,26,20007,-79
2024-10-18 15:26:50,21.95,20.35,14.80,99.90,1098624,26,20007,-78
2024-10-18 15:27:20,22.27,20.67,14.80,99.90,1100418,26,19999,-78
2024-10-18 15:27:51,23.38,21.58,14.80,99.90,1099912,26,20004,-79
2024-10-18 15:28:22,23.00,21.05,14.80,99.90,1088266,26,20012,-79
2024-10-18 15:28:53,21.80,20.20,14.80,99.90,1094191,26,20086,-79
2024-10-18 15:29:24,22.42,20.63,14.80,99.90,1091626,26,20075,-78
2024-10-18 15:29:54,22.30,20.50,14.80,99.90,1100959,26,20008,-79
2024-10-18 15:30:25,24.27,22.33,14.70,99.90,1106340,26,19996,-79
2024-10-18 15:30:56,22.35,20.65,14.70,99.90,1105522,26,20015,-78
2024-10-18 15:31:26,22.50,20.90,14.80,99.90,1105557,26,19996,-78
2024-10-18 15:31:57,21.38,19.88,14.80,99.90,1103645,26,20102,-77
2024-10-18 15:32:28,22.73,20.92,14.80,99.90,1103624,26,20012,-78
2024-10-18 15:32:58,22.17,20.38,14.80,99.90,1107026,26,19992,-77
2024-10-18 15:33:29,22.58,20.73,14.90,99.90,1104336,26,20058,-77
2024-10-18 15:34:00,22.02,20.45,14.90,99.90,1106988,26,20017,-77
2024-10-18 15:34:30,22.58,20.98,14.90,99.90,1093579,26,20626,-77
2024-10-18 15:35:01,21.65,20.15,14.90,99.90,1099659,26,20017,-77
2024-10-18 15:35:32,22.38,20.83,14.90,99.90,1091855,26,19998,-77
2024-10-18 15:36:04,22.00,20.40,14.90,99.90,1092690,26,20005,-77
2024-10-18 15:36:36,21.85,20.35,14.90,99.90,1103890,26,20004,-77
2024-10-18 15:37:07,21.92,20.42,14.90,99.90,1099096,26,20003,-77
2024-10-18 15:37:41,21.55,20.05,14.90,99.90,1106092,26,20000,-78
2024-10-18 15:38:12,22.10,20.50,14.80,99.90,1099143,26,20005,-78
2024-10-18 15:38:42,24.35,21.67,14.80,99.90,1092614,26,20040,-78
2024-10-18 15:39:13,23.60,21.88,14.90,99.90,1095184,26,20089,-77
2024-10-18 15:39:44,23.13,21.15,14.80,99.90,1098786,26,20097,-77
2024-10-18 15:40:14,22.35,20.73,14.80,99.90,1107617,26,20398,-77
2024-10-18 15:40:45,22.55,20.95,14.80,99.90,1106341,26,20007,-77
2024-10-18 15:41:16,22.30,20.80,14.80,99.90,1103302,26,20040,-77
2024-10-18 15:41:47,22.75,21.15,14.80,99.90,1101353,26,20008,-78
2024-10-18 15:42:17,23.88,21.95,14.70,99.90,1099033,26,20523,-77
2024-10-18 15:42:48,23.02,21.23,14.70,99.90,1101035,26,20016,-77
2024-10-18 15:43:19,22.73,21.05,14.70,99.90,1105392,26,19996,-78
2024-10-18 15:43:50,22.08,20.52,14.70,99.90,1106218,26,20063,-77
2024-10-18 15:44:21,22.23,20.63,14.70,99.90,1109904,26,20628,-77
2024-10-18 15:44:52,23.13,21.33,14.70,99.90,1105237,26,20002,-77
2024-10-18 15:45:22,21.70,20.20,14.70,99.90,1112546,26,19995,-77
2024-10-18 15:45:53,23.23,21.48,14.80,99.90,1104840,26,20000,-77
2024-10-18 15:46:24,29.33,21.95,14.70,99.90,1112611,26,20010,-77
2024-10-18 15:46:54,22.50,20.90,14.70,99.90,1107612,26,20304,-77
2024-10-18 15:47:25,23.23,21.20,14.70,99.90,1103167,26,20536,-77
2024-10-18 15:47:56,22.85,21.25,14.70,99.90,1113779,26,20011,-76
2024-10-18 15:48:26,22.98,21.15,14.70,99.90,1107250,26,19993,-77
2024-10-18 15:48:57,23.73,21.85,14.60,99.90,1104013,26,20122,-77
2024-10-18 15:49:28,22.33,20.73,14.60,99.90,1106528,26,20474,-77
2024-10-18 15:49:59,22.52,20.92,14.60,99.90,1114956,26,20003,-77
2024-10-18 15:50:29,22.23,20.73,14.60,99.90,1105950,26,20032,-77
2024-10-18 15:51:00,24.88,22.88,14.60,99.90,1110705,26,20007,-77
2024-10-18 15:51:31,22.88,20.95,14.70,99.90,1106317,26,19992,-77
2024-10-18 15:52:02,23.48,21.40,14.70,99.90,1104898,26,20120,-77
2024-10-18 15:52:33,22.70,21.10,14.80,99.90,1110805,26,20146,-78
2024-10-18 15:53:06,24.13,21.65,14.80,99.90,1107359,26,20037,-78
2024-10-18 15:53:37,22.70,21.00,14.80,99.90,1058722,26,20564,-78
2024-10-18 15:54:08,22.67,21.02,14.80,99.90,1107043,26,20324,-77
2024-10-18 15:54:39,21.98,20.38,14.80,99.90,1112662,26,19991,-77
2024-10-18 15:55:09,23.80,21.80,14.80,99.90,1104873,26,20006,-77
2024-10-18 15:55:40,23.20,21.48,14.80,99.90,1113516,26,20014,-78
2024-10-18 15:56:11,22.58,20.63,14.80,99.90,1104188,26,20036,-78
2024-10-18 15:56:41,22.73,21.15,14.80,99.90,1112596,26,20405,-78
2024-10-18 15:57:12,21.65,20.15,14.80,99.90,1106167,26,20006,-77
2024-10-18 15:57:43,22.52,20.85,14.80,99.90,1104994,26,20075,-77
2024-10-18 15:58:13,22.60,21.00,14.80,99.90,1112438,26,19995,-77
2024-10-18 15:58:44,23.23,21.33,14.80,99.90,1105402,26,19997,-77
2024-10-18 15:59:15,23.75,21.73,14.80,99.90,1104562,26,20015,-78
2024-10-18 15:59:47,22.10,20.60,14.80,99.90,1098927,26,20079,-78
2024-10-18 16:00:17,22.38,20.75,14.70,99.90,1091042,26,20002,-78
2024-10-18 16:00:48,21.92,20.33,14.70,99.90,1093917,26,20008,-77
2024-10-18 16:01:19,24.33,22.52,14.70,99.90,1091617,26,20338,-77
2024-10-18 16:01:50,21.98,20.48,14.70,99.90,1092413,26,20009,-78
2024-10-18 16:02:20,22.65,21.05,14.70,99.90,1103220,26,20007,-78
2024-10-18 16:02:51,23.50,21.77,14.80,99.90,1098526,26,20033,-77
2024-10-18 16:03:22,23.15,21.55,14.80,99.90,1101104,26,20007,-77
2024-10-18 16:03:53,43.28,23.75,14.80,99.90,1096166,26,20463,-77
2024-10-18 16:04:24,22.73,21.13,14.80,99.90,1102462,26,20032,-77
2024-10-18 16:04:54,23.67,21.95,14.80,99.90,1099445,26,20004,-78
2024-10-18 16:05:25,22.60,21.00,14.80,99.90,1095985,26,20052,-77
2024-10-18 16:05:56,22.50,20.90,14.80,99.90,1095111,26,20021,-78
2024-10-18 16:06:27,23.48,21.58,14.80,99.90,1102769,26,20477,-78
2024-10-18 16:06:58,24.38,22.58,14.80,99.90,1098723,26,20005,-77
2024-10-18 16:07:28,24.00,21.88,14.80,99.90,1098735,26,20038,-78
2024-10-18 16:07:59,22.92,21.33,14.80,99.90,1103617,26,20105,-77
2024-10-18 16:08:30,22.60,21.00,14.90,99.90,1098194,26,20001,-77
2024-10-18 16:09:03,24.33,22.33,14.90,99.90,1104739,26,19996,-77
2024-10-18 16:09:34,23.52,21.73,14.90,99.90,1099567,26,20536,-77
2024-10-18 16:10:04,22.63,21.02,14.90,99.90,1096130,26,20004,-77
2024-10-18 16:10:35,70.60,24.63,14.90,99.90,1102780,26,20042,-77
2024-10-18 16:11:07,24.45,22.20,14.90,99.90,1099331,26,20459,-77
2024-10-18 16:11:37,24.55,22.75,14.90,99.90,1095545,26,20028,-77
2024-10-18 16:12:08,23.00,21.40,14.90,99.90,1092072,26,20009,-77
2024-10-18 16:12:38,25.83,23.55,14.90,99.90,1106414,26,19992,-77
2024-10-18 16:13:10,24.63,22.73,14.90,99.90,1096887,26,19997,-77
2024-10-18 16:13:41,25.00,23.10,14.90,99.90,1102110,26,20630,-78
2024-10-18 16:14:11,23.63,21.92,14.90,99.90,1096719,26,20316,-78
2024-10-18 16:14:42,23.67,21.98,14.80,99.90,1105142,26,20150,-77
2024-10-18 16:15:13,23.33,21.67,14.80,99.90,1096805,26,19993,-78
2024-10-18 16:15:43,23.08,21.38,14.80,99.90,1101715,26,19996,-78
2024-10-18 16:16:14,22.80,21.20,14.70,99.90,1099366,26,20063,-78
2024-10-18 16:16:45,24.30,22.50,14.70,99.90,1100052,26,20498,-78
2024-10-18 16:17:16,24.38,22.58,14.70,99.90,1101089,26,20453,-77
2024-10-18 16:17:49,24.27,22.40,14.80,99.90,1091672,26,20016,-78
2024-10-18 16:18:20,24.20,22.40,14.70,99.90,1090885,26,20013,-78
2024-10-18 16:18:55,23.95,22.02,14.70,99.90,1097428,26,20017,-78
2024-10-18 16:19:26,24.45,22.42,14.70,99.90,1094763,26,20034,-77
2024-10-18 16:19:56,23.50,21.80,14.70,99.90,1095775,26,19997,-75
2024-10-18 16:20:27,24.05,22.30,14.70,99.90,1092558,26,20009,-78
2024-10-18 16:20:58,26.77,24.35,14.70,99.90,1092557,26,20012,-77
2024-10-18 16:21:28,24.02,22.23,14.70,99.90,1098604,26,20068,-78
2024-10-18 16:21:59,24.15,22.35,14.70,99.90,1100144,26,20086,-76
2024-10-18 16:22:30,23.90,22.15,14.70,99.90,1101560,26,20000,-76
2024-10-18 16:23:01,25.20,23.20,14.70,99.90,1095911,26,20016,-76
2024-10-18 16:23:31,25.02,23.13,14.70,99.90,1091530,26,20024,-75
2024-10-18 16:24:03,25.13,23.33,14.70,99.90,1088730,26,20107,-78
2024-10-18 16:24:37,24.77,22.63,14.70,99.90,1097762,26,20516,-78
2024-10-18 16:25:09,25.60,23.52,14.70,99.90,1088815,26,20184,-75
2024-10-18 16:25:39,24.05,22.35,14.70,99.90,1089021,26,20105,-75
2024-10-18 16:26:10,24.67,22.88,14.60,99.90,1098537,26,20017,-76
2024-10-18 16:26:41,24.42,22.63,14.60,99.90,1092482,26,20001,-77
2024-10-18 16:27:13,24.50,22.67,14.60,99.90,1091450,26,20042,-76
2024-10-18 16:27:43,26.33,24.00,14.70,99.90,1090962,26,20056,-76
2024-10-18 16:28:15,24.48,22.40,14.70,99.90,1094779,26,20071,-76
2024-10-18 16:28:46,24.95,22.95,14.70,99.90,1086029,26,20006,-76
2024-10-18 16:29:16,23.98,22.17,14.60,99.90,1097254,26,20005,-77
2024-10-18 16:29:47,23.55,21.85,14.70,99.90,1079426,27,20035,-77
2024-10-18 16:30:18,23.58,21.85,14.70,99.90,1083519,27,20077,-76
2024-10-18 16:30:57,24.63,22.77,14.70,99.90,1082980,27,20297,-76
2024-10-18 16:31:29,25.55,23.45,14.70,99.90,1093616,26,20021,-76
2024-10-18 16:32:00,24.92,22.50,14.70,99.90,1094385,26,20075,-76
2024-10-18 16:32:31,25.23,23.27,14.70,99.90,1103246,26,20071,-77
2024-10-18 16:33:02,28.90,24.60,14.80,99.90,1092381,26,21026,-76
2024-10-18 16:33:35,24.42,22.70,14.80,99.90,1083732,27,20072,-76
2024-10-18 16:34:06,25.20,23.20,14.80,99.90,1091368,27,20506,-77
2024-10-18 16:34:36,24.20,22.40,14.80,99.90,1093182,26,20101,-76
2024-10-18 16:35:07,24.38,22.58,14.80,99.90,1090820,26,20042,-76
2024-10-18 16:35:38,24.73,22.83,14.90,99.90,1088092,26,20002,-76
2024-10-18 16:36:09,25.00,23.08,14.90,99.90,1090844,27,20349,-76
2024-10-18 16:36:40,25.13,23.08,14.90,99.90,1083314,27,20063,-76
2024-10-18 16:37:10,25.73,23.25,14.90,99.90,1091088,27,20076,-76
2024-10-18 16:37:41,25.77,23.60,14.90,99.90,1094997,26,19993,-76
2024-10-18 16:38:12,25.08,23.27,14.90,99.90,1104857,26,20086,-76
2024-10-18 16:38:42,25.23,23.23,14.90,99.90,1100583,26,20440,-76
2024-10-18 16:39:13,25.85,23.80,14.90,99.90,1106049,26,20000,-76
2024-10-18 16:39:44,25.80,23.67,14.90,99.90,1109578,26,19996,-76
2024-10-18 16:40:14,27.92,24.13,14.90,99.90,1104410,26,20082,-76
2024-10-18 16:40:46,26.33,24.00,14.90,99.90,1103848,26,20009,-76
2024-10-18 16:41:17,24.42,22.63,14.80,99.90,1111918,26,19995,-76
2024-10-18 16:41:48,26.80,24.38,14.80,99.90,1104904,26,20068,-76
2024-10-18 16:42:19,24.77,23.05,14.80,99.90,1112487,26,20019,-76
2024-10-18 16:42:50,24.33,22.63,14.80,99.90,1104323,26,19997,-76
2024-10-18 16:43:20,24.92,22.95,14.80,99.90,1108546,26,20032,-82
2024-10-18 16:43:51,24.85,23.05,14.90,99.90,1111886,26,20502,-81
2024-10-18 16:44:22,25.48,23.48,14.90,99.90,1105474,26,20085,-78
2024-10-18 16:44:52,26.23,24.17,14.90,99.90,1111348,26,19999,-80
2024-10-18 16:45:23,25.10,23.08,14.90,99.90,1091446,26,20002,-78
2024-10-18 16:45:54,24.85,23.05,14.90,99.90,1070644,27,20107,-78
2024-10-18 16:46:25,23.70,22.10,14.90,99.90,1082008,27,19998,-78
2024-10-18 16:46:55,24.42,22.73,14.90,99.90,1071500,27,20000,-76
2024-10-18 16:47:26,25.08,23.25,14.90,99.90,1081637,27,20058,-77
2024-10-18 16:47:57,25.38,23.25,14.90,99.90,1088188,27,20450,-81
2024-10-18 16:48:27,25.50,23.52,14.80,99.90,1088436,27,20458,-78
2024-10-18 16:48:58,24.80,22.88,14.80,99.90,1092525,26,20002,-77
2024-10-18 16:49:29,25.45,23.65,14.70,99.90,1094824,26,20478,-78
2024-10-18 16:50:00,24.85,23.05,14.70,99.90,1091586,26,20042,-79
2024-10-18 16:50:30,25.38,23.58,14.80,99.90,1088493,27,20010,-78
2024-10-18 16:51:13,25.00,23.20,14.80,99.90,1084587,26,20081,-79
2024-10-18 16:51:44,24.88,23.08,14.80,99.90,1068445,27,20000,-78
2024-10-18 16:52:15,25.67,23.30,14.80,99.90,1084249,27,20002,-79
2024-10-18 16:52:46,25.17,23.38,14.80,99.90,1075945,27,20073,-78
2024-10-18 16:53:18,26.45,24.55,14.70,99.90,1051893,27,20058,-80
2024-10-18 16:53:49,26.48,24.27,14.70,99.90,1077477,27,20350,-77
2024-10-18 16:54:20,26.95,24.52,14.70,99.90,1075972,27,20020,-78
2024-10-18 16:54:50,26.05,23.90,14.70,99.90,1073381,27,20510,-78
2024-10-18 16:55:21,25.48,23.58,14.70,99.90,1072933,27,20035,-79
2024-10-18 16:55:52,26.38,24.48,14.70,99.90,1089905,27,20030,-77
2024-10-18 16:56:23,27.63,25.45,14.70,99.90,1087107,26,20002,-76
2024-10-18 16:56:54,25.90,23.73,14.70,99.90,1093892,26,20000,-76
2024-10-18 16:57:25,26.50,24.20,14.70,99.90,1089284,26,20417,-76
2024-10-18 16:57:55,26.95,24.98,14.70,99.90,1092242,26,20013,-77
2024-10-18 16:58:26,25.40,23.60,14.70,99.90,1095486,26,20426,-76
2024-10-18 16:58:57,25.40,23.52,14.70,99.90,1094599,26,20396,-76
2024-10-18 16:59:27,25.73,23.92,14.70,99.90,1094607,26,19997,-75
2024-10-18 16:59:58,25.38,23.58,14.70,99.90,1092430,26,20478,-75
2024-10-18 17:00:29,26.40,24.27,14.70,99.90,1098290,26,20037,-76
2024-10-18 17:00:59,26.23,24.33,14.70,99.90,1092197,26,20001,-76
2024-10-18 17:01:31,26.38,24.25,14.70,99.90,1095310,26,20008,-76
2024-10-18 17:02:02,26.38,24.38,14.70,99.90,1094115,26,20658,-76
2024-10-18 17:02:35,26.25,24.30,14.70,99.90,1094350,26,20054,-75
2024-10-18 17:03:06,26.10,24.02,14.70,99.90,1093636,26,20083,-76
2024-10-18 17:03:37,25.77,23.65,14.70,99.90,1092746,26,20564,-76
2024-10-18 17:04:09,26.92,24.85,14.70,99.90,1094321,26,20337,-76
2024-10-18 17:04:40,25.52,23.58,14.70,99.90,1092832,26,20005,-76
2024-10-18 17:05:10,27.45,25.27,14.70,99.90,1117435,21,19997,-76
2024-10-18 17:05:44,25.08,23.27,14.70,99.90,1093895,26,20009,-76
2024-10-18 17:06:15,25.85,23.95,14.70,99.90,1091787,26,19994,-76
2024-10-18 17:06:46,27.08,24.85,14.60,99.90,1089879,26,20511,-75
2024-10-18 17:07:17,36.80,25.08,14.60,99.90,1105917,26,20434,-75
2024-10-18 17:07:47,26.30,24.25,14.60,99.90,1096128,26,20075,-76
2024-10-18 17:08:19,25.50,23.70,14.60,99.90,1100322,26,20089,-76
2024-10-18 17:08:49,26.15,24.15,14.50,99.90,1104952,26,20007,-76
2024-10-18 17:09:20,25.70,23.80,14.50,99.90,1099034,26,20243,-76
2024-10-18 17:09:51,25.98,23.98,14.50,99.90,1097861,26,20008,-76
2024-10-18 17:10:21,27.25,24.98,14.40,99.90,1101141,26,20019,-76
2024-10-18 17:10:52,25.70,23.80,14.40,99.90,1102231,26,19996,-76
2024-10-18 17:11:23,26.40,24.40,14.40,99.90,1091805,26,20002,-76
2024-10-18 17:11:53,27.80,25.05,14.40,99.90,1094096,26,20097,-76
2024-10-18 17:12:24,28.35,26.00,14.40,99.90,1098465,26,20000,-77
2024-10-18 17:12:55,25.80,23.90,14.40,99.90,1086725,27,19997,-76
2024-10-18 17:13:25,28.42,26.05,14.40,99.90,1093936,26,20045,-75
2024-10-18 17:13:56,28.17,26.08,14.40,99.90,1093177,26,19997,-76
2024-10-18 17:14:27,27.85,25.75,14.40,99.90,1088204,26,20014,-77
2024-10-18 17:14:57,28.85,26.55,14.40,99.90,1098834,26,20087,-77
2024-10-18 17:15:29,27.88,25.80,14.40,99.90,1095328,26,20328,-75
2024-10-18 17:16:06,27.45,25.40,14.40,99.90,1092903,26,20006,-76
2024-10-18 17:16:40,28.90,26.67,14.40,99.90,1098338,26,20005,-75
2024-10-18 17:17:11,29.85,27.00,14.40,99.90,1099129,26,20072,-75
2024-10-18 17:17:42,27.90,25.80,14.40,99.90,1089095,26,20029,-75
2024-10-18 17:18:13,28.10,25.75,14.40,99.90,1095235,26,20001,-75
2024-10-18 17:18:44,28.83,25.50,14.40,99.90,1092135,26,20020,-75
2024-10-18 17:19:15,27.15,25.15,14.40,99.90,1089236,26,20049,-76
2024-10-18 17:19:45,27.00,25.00,14.30,99.90,1099328,26,20029,-76
2024-10-18 17:20:17,28.35,25.77,14.30,99.90,1102255,26,19997,-75
2024-10-18 17:20:48,27.77,25.67,14.30,99.90,1096328,26,20001,-75
2024-10-18 17:21:19,27.70,25.60,14.30,99.90,1099376,26,20446,-75
2024-10-18 17:21:49,27.17,25.17,14.30,99.90,1101818,26,20692,-75
2024-10-18 17:22:20,27.73,25.73,14.30,99.90,1098402,26,20887,-75
2024-10-18 17:22:52,27.30,25.30,14.20,99.90,1092144,26,20010,-76
2024-10-18 17:23:23,27.63,25.55,14.20,99.90,1091730,27,20077,-76
2024-10-18 17:23:53,27.40,25.40,14.20,99.90,1091017,27,20006,-77
2024-10-18 17:24:24,28.02,25.83,14.20,99.90,1095337,26,20005,-76
2024-10-18 17:24:55,27.90,25.83,14.20,99.90,1094742,26,19997,-76
2024-10-18 17:25:25,26.98,25.08,14.20,99.90,1089631,26,20008,-76
2024-10-18 17:26:06,28.73,26.63,14.20,99.90,1094286,26,20075,-76
2024-10-18 17:26:53,28.20,26.20,14.20,99.90,1092297,26,20029,-79
2024-10-18 17:27:24,29.48,27.10,14.20,99.90,1096386,26,20299,-78
2024-10-18 17:27:55,29.60,26.90,14.20,99.90,1099257,26,20016,-75
2024-10-18 17:28:26,28.90,26.70,14.30,99.90,1096485,26,20464,-76
2024-10-18 17:28:57,31.38,27.85,14.30,99.90,1097667,26,20008,-76
2024-10-18 17:29:28,28.67,26.48,14.30,99.90,1093613,26,20506,-75
2024-10-18 17:29:58,29.17,26.58,14.30,99.90,1096529,26,20001,-75
2024-10-18 17:30:29,29.60,27.30,14.40,99.90,1096267,26,20107,-76
2024-10-18 17:31:00,30.17,27.17,14.30,99.90,1094627,26,20132,-76
2024-10-18 17:31:31,28.10,26.00,14.40,99.90,1096779,26,20000,-76
2024-10-18 17:32:02,28.30,26.20,14.40,99.90,1094993,26,20015,-76
2024-10-18 17:32:35,27.90,25.90,14.30,99.90,1099184,26,20016,-76
2024-10-18 17:33:06,28.17,26.08,14.30,99.90,1092583,26,20004,-75
2024-10-18 17:33:36,29.27,26.88,14.30,99.90,1098679,26,20005,-76
2024-10-18 17:34:07,28.70,26.52,14.30,99.90,1092510,26,20007,-75
2024-10-18 17:34:38,28.88,26.55,14.30,99.90,1093378,26,20041,-75
2024-10-18 17:35:08,28.90,26.60,14.30,99.90,1099142,26,19997,-76
2024-10-18 17:35:44,28.85,26.75,14.30,99.90,1094772,26,19993,-75
2024-10-18 17:36:15,28.25,26.10,14.30,99.90,1097771,26,20338,-76
2024-10-18 17:36:46,27.35,25.35,14.30,99.90,1098904,26,20036,-76
2024-10-18 17:37:16,28.40,26.30,14.30,99.90,1090913,26,20006,-75
2024-10-18 17:37:47,30.08,27.15,14.30,99.90,1095018,26,20000,-75
2024-10-18 17:38:18,28.85,26.55,14.20,99.90,1099553,26,20332,-75
2024-10-18 17:38:48,28.25,26.05,14.20,99.90,1092760,26,20344,-75
2024-10-18 17:39:19,28.35,26.25,14.20,99.90,1098515,26,20008,-75
2024-10-18 17:39:50,29.65,27.35,14.20,99.90,1099026,26,19997,-76
2024-10-18 17:40:23,31.30,27.20,14.20,99.90,1082656,26,19995,-76
2024-10-18 17:40:55,29.30,27.05,14.10,99.90,1082669,26,20012,-75
2024-10-18 17:41:26,28.05,25.95,14.10,99.90,1099022,26,20243,-76
2024-10-18 17:41:56,30.20,27.70,14.10,99.90,1091013,27,20072,-76
2024-10-18 17:42:27,27.73,25.65,14.10,99.90,1084899,27,20010,-75
2024-10-18 17:42:58,28.75,26.55,14.10,99.90,1091443,27,19998,-75
2024-10-18 17:43:28,28.88,26.63,14.10,99.90,1090384,27,20459,-75
2024-10-18 17:44:00,28.55,26.20,14.10,99.90,1083316,26,19998,-76
2024-10-18 17:44:31,28.80,26.45,14.00,99.90,1089915,27,20096,-76
2024-10-18 17:45:01,28.20,26.10,14.00,99.90,1086646,27,20394,-76
2024-10-18 17:45:35,29.58,27.08,14.00,99.90,1091722,26,19993,-75
2024-10-18 17:46:06,28.55,26.45,14.00,99.90,1097110,26,20004,-76
2024-10-18 17:46:37,29.25,26.85,14.00,99.90,1095054,26,20028,-75
2024-10-18 17:47:08,27.63,25.63,14.00,99.90,1098690,26,20016,-75
2024-10-18 17:47:38,29.15,26.60,14.00,99.90,1092691,26,20001,-76
2024-10-18 17:48:09,29.73,27.42,14.00,99.90,1095263,26,20010,-75
2024-10-18 17:48:39,29.77,26.95,14.10,99.90,1099332,26,20017,-75
2024-10-18 17:49:10,29.27,27.10,14.00,99.90,1092644,26,20001,-76
2024-10-18 17:49:41,28.65,26.50,14.00,99.90,1096253,26,20001,-76
2024-10-18 17:50:11,29.55,27.27,14.00,99.90,1099212,26,20029,-76
2024-10-18 17:50:42,28.33,26.20,13.90,99.90,1093605,26,20754,-75
2024-10-18 17:51:13,29.08,26.65,13.90,99.90,1099029,26,20012,-76
2024-10-18 17:51:43,28.23,26.02,14.00,99.90,1084161,27,20018,-75
2024-10-18 17:52:14,28.88,26.52,14.00,99.90,1089001,27,20085,-75
2024-10-18 17:52:46,28.17,26.08,14.00,99.90,1088876,27,20009,-75
2024-10-18 17:53:30,27.73,25.60,14.00,99.90,1078242,26,19998,-77
2024-10-18 17:54:02,28.00,25.80,14.00,99.90,1084022,26,20006,-75
2024-10-18 17:54:33,29.70,27.38,14.00,99.90,1097980,26,20005,-76
2024-10-18 17:55:04,28.20,26.10,14.00,99.90,1096299,26,20359,-76
2024-10-18 17:55:34,30.45,28.05,14.00,99.90,1080775,27,20016,-75
2024-10-18 17:56:06,28.80,26.55,14.00,99.90,1084936,27,20058,-75
2024-10-18 17:56:36,28.83,26.50,13.90,99.90,1082411,27,20086,-75
2024-10-18 17:57:07,29.50,27.20,13.90,99.90,1080546,26,20110,-75
2024-10-18 17:57:38,30.50,26.98,13.90,99.90,1096589,26,20005,-75
2024-10-18 17:58:08,29.58,27.27,13.90,99.90,1098817,26,20083,-76
2024-10-18 17:58:39,30.48,27.90,13.90,99.90,1099478,26,20095,-75
2024-10-18 17:59:10,28.80,26.60,13.90,99.90,1095483,26,20004,-75
2024-10-18 17:59:40,32.60,26.80,13.90,99.90,1099471,26,20150,-76
2024-10-18 18:00:11,29.33,27.08,13.90,99.90,1084873,27,20519,-76
2024-10-18 18:00:44,28.65,26.35,13.90,99.90,1085127,27,20010,-75
2024-10-18 18:01:14,29.77,27.25,14.00,99.90,1091399,27,20037,-76
2024-10-18 18:01:46,29.65,26.90,14.00,99.90,1081070,27,20003,-76
2024-10-18 18:02:17,28.27,25.77,14.00,99.90,1089148,27,20361,-75
2024-10-18 18:02:47,28.88,26.63,14.00,99.90,1089302,27,21417,-75
2024-10-18 18:03:18,29.08,26.88,14.00,99.90,1089795,26,22911,-76
2024-10-18 18:03:49,29.63,27.13,14.10,99.90,1091400,26,20005,-76
2024-10-18 18:04:19,28.52,26.25,14.10,99.90,1097404,26,20015,-75
2024-10-18 18:04:50,28.98,26.67,14.10,99.90,1098613,26,20011,-75
2024-10-18 18:05:21,27.55,25.45,14.10,99.90,1085910,27,20002,-75
2024-10-18 18:05:52,28.95,26.85,14.10,99.90,1090306,27,20006,-75
2024-10-18 18:06:22,28.15,26.10,14.10,99.90,1084494,27,20050,-76
2024-10-18 18:06:54,29.02,26.63,14.10,99.90,1079620,27,20464,-76
2024-10-18 18:07:24,27.27,25.27,14.10,99.90,1078678,27,20003,-75
2024-10-18 18:07:55,28.00,25.90,14.10,99.90,1074376,27,20018,-76
2024-10-18 18:08:25,28.10,26.00,14.10,99.90,1084640,27,20049,-75
2024-10-18 18:08:58,28.30,25.88,14.10,99.90,1078244,27,20018,-76
2024-10-18 18:09:29,28.55,26.23,14.10,99.90,1088121,27,20112,-77
2024-10-18 18:09:59,27.88,25.63,14.10,99.90,1088788,27,20089,-75
2024-10-18 18:10:30,29.42,27.02,14.10,99.90,1085451,26,20122,-76
2024-10-18 18:11:01,29.88,27.33,14.10,99.90,1092521,26,19998,-75
2024-10-18 18:11:33,28.48,26.27,14.10,99.90,1088059,27,20006,-76
2024-10-18 18:12:04,29.55,26.88,14.10,99.90,1086095,27,20512,-75
2024-10-18 18:12:34,28.13,26.02,14.10,99.90,1088550,27,19997,-76
2024-10-18 18:13:05,27.38,25.38,14.10,99.90,1089868,27,20074,-76
2024-10-18 18:13:38,28.25,26.02,14.10,99.90,1085798,27,20425,-75
2024-10-18 18:14:12,28.83,26.70,14.10,99.90,1089791,26,20084,-75
2024-10-18 18:14:43,29.08,26.63,14.10,99.90,1093043,26,20649,-75
2024-10-18 18:15:13,28.40,26.30,14.10,99.90,1093485,26,20001,-75
2024-10-18 18:15:44,31.20,28.60,14.10,99.90,1088466,27,20569,-75
2024-10-18 18:16:15,30.67,27.98,14.10,99.90,1087594,27,20148,-76
2024-10-18 18:16:46,28.30,26.10,14.10,99.90,1088738,27,20002,-76
2024-10-18 18:17:16,28.10,26.00,14.10,99.90,1088868,27,20002,-75
2024-10-18 18:17:47,27.85,25.85,14.10,99.90,1087759,27,20009,-76
2024-10-18 18:18:18,28.75,26.55,14.10,99.90,1088621,27,20017,-76
2024-10-18 18:18:49,29.48,27.27,14.00,99.90,1089006,27,20323,-75
2024-10-18 18:19:20,29.88,27.58,14.00,99.90,1087601,27,20049,-76
2024-10-18 18:19:50,28.10,25.98,14.00,99.90,1088951,27,19998,-76
2024-10-18 18:20:21,27.75,25.70,13.90,99.90,1091931,26,20344,-75
2024-10-18 18:20:55,28.98,26.75,13.90,99.90,1088518,26,20531,-76
2024-10-18 18:21:26,28.83,26.52,14.00,99.90,1091486,27,20020,-75
2024-10-18 18:21:57,28.35,26.25,14.00,99.90,1086218,27,20712,-76
2024-10-18 18:22:28,28.77,26.58,14.00,99.90,1091554,27,20001,-75
2024-10-18 18:23:01,28.52,26.40,14.00,99.90,1079083,27,20084,-75
2024-10-18 18:23:31,27.35,25.35,14.00,99.90,1090139,27,20014,-76
2024-10-18 18:24:02,27.63,25.58,14.00,99.90,1090893,27,20456,-76
2024-10-18 18:24:34,27.70,25.70,13.90,99.90,1078374,27,20760,-77
2024-10-18 18:25:05,28.65,26.55,14.00,99.90,1081705,27,20362,-76
2024-10-18 18:25:36,28.45,26.05,14.00,99.90,1077761,27,20014,-76
2024-10-18 18:26:07,29.23,26.92,14.10,99.90,1084883,27,20029,-76
2024-10-18 18:26:37,30.48,27.40,14.10,99.90,1090491,27,20020,-76
2024-10-18 18:27:08,29.88,27.58,14.10,99.90,1083288,27,20017,-76
2024-10-18 18:27:38,28.70,26.50,14.10,99.90,1089255,27,20029,-75
2024-10-18 18:28:09,28.00,25.83,14.10,99.90,1089578,27,20471,-76
2024-10-18 18:28:41,29.85,27.20,14.10,99.90,1085368,27,20098,-76
2024-10-18 18:29:12,28.90,26.52,14.10,99.90,1087322,27,20403,-75
2024-10-18 18:29:43,31.08,28.48,14.10,99.90,1083133,27,20002,-75
2024-10-18 18:30:13,28.85,26.55,14.10,99.90,1087168,26,20040,-75
2024-10-18 18:30:51,30.48,27.80,14.10,99.90,1084050,27,20096,-76
2024-10-18 18:31:22,29.50,27.25,14.10,99.90,1086103,27,20018,-76
2024-10-18 18:31:52,28.00,26.00,14.10,99.90,1080671,27,20711,-76
2024-10-18 18:32:23,30.13,27.48,14.10,99.90,1084219,27,20010,-76
2024-10-18 18:32:54,30.05,27.33,14.10,99.90,1081374,27,20161,-76
2024-10-18 18:33:25,28.65,26.45,14.10,99.90,1079439,27,20016,-75
2024-10-18 18:33:56,29.75,27.05,14.10,99.90,1079406,27,20376,-75
2024-10-18 18:34:29,28.38,26.23,14.10,99.90,1084106,27,20438,-76
2024-10-18 18:35:00,29.45,27.05,14.00,99.90,1084759,27,20006,-76
2024-10-18 18:35:30,29.35,26.88,14.00,99.90,1084645,27,20443,-76
2024-10-18 18:36:01,29.67,26.98,14.00,99.90,1084861,27,20337,-76
2024-10-18 18:36:31,28.55,26.45,14.00,99.90,1081961,27,20002,-75
2024-10-18 18:37:02,29.60,27.20,14.00,99.90,1084243,27,20002,-76
2024-10-18 18:37:33,29.38,27.00,14.00,99.90,1075416,27,20870,-77
2024-10-18 18:38:03,28.85,26.65,14.00,99.90,1088916,27,19998,-75
2024-10-18 18:38:34,29.80,27.40,14.00,99.90,1084330,27,20013,-77
2024-10-18 18:39:05,31.00,27.80,14.00,99.90,1088373,27,20380,-78
2024-10-18 18:39:36,29.52,27.35,14.00,99.90,1082089,27,20013,-75
2024-10-18 18:40:07,31.92,29.30,14.00,99.90,1085082,27,20021,-75
2024-10-18 18:40:38,33.45,28.63,14.00,99.90,1083054,27,20702,-75
2024-10-18 18:41:09,31.42,29.02,14.00,99.90,1091728,27,19998,-75
2024-10-18 18:41:39,29.80,27.50,14.00,99.90,1087120,27,20067,-75
2024-10-18 18:42:10,30.55,28.20,14.10,99.90,1084407,27,19998,-75
2024-10-18 18:42:40,29.75,27.55,14.10,99.90,1085810,27,20017,-75
2024-10-18 18:43:11,29.77,27.38,14.10,99.90,1088903,27,20015,-76
2024-10-18 18:43:42,35.17,27.35,14.10,99.90,1089799,27,20009,-76
2024-10-18 18:44:14,29.45,27.08,14.10,99.90,1086867,27,20452,-75
2024-10-18 18:44:44,29.52,27.02,14.10,99.90,1088520,27,20031,-75
2024-10-18 18:45:15,29.02,26.83,14.10,99.90,1079076,27,20524,-75
2024-10-18 18:45:53,30.00,27.60,14.00,99.90,1079148,27,20022,-76
2024-10-18 18:46:24,31.35,28.42,14.00,99.90,1078802,27,20014,-75
2024-10-18 18:46:54,29.83,27.40,14.00,99.90,1084709,27,20014,-75
2024-10-18 18:47:25,29.48,27.17,14.00,99.90,1082470,27,20080,-76
2024-10-18 18:47:56,33.30,29.90,14.00,99.90,1084085,27,20002,-76
2024-10-18 18:48:29,29.50,27.20,14.00,99.90,1085030,27,20039,-76
2024-10-18 18:49:00,30.60,28.30,14.10,99.90,1088240,27,20144,-75
2024-10-18 18:49:31,33.45,30.27,14.10,99.90,1084070,27,20002,-75
2024-10-18 18:50:01,29.40,27.20,14.10,99.90,1081883,27,20026,-76
2024-10-18 18:50:33,30.58,27.98,14.10,99.90,1082585,27,20121,-76
2024-10-18 18:51:03,30.42,28.13,14.10,99.90,1079451,27,20014,-76
2024-10-18 18:51:34,29.13,26.92,14.00,99.90,1078221,27,20015,-75
2024-10-18 18:52:05,29.88,27.55,14.00,99.90,1073244,27,20003,-76
2024-10-18 18:52:36,30.42,28.00,14.00,99.90,1070743,27,20040,-76
2024-10-18 18:53:10,30.67,28.27,13.90,99.90,1069417,27,20003,-76
2024-10-18 18:53:41,29.63,27.33,13.90,99.90,1038511,26,20448,-76
2024-10-18 18:54:12,32.35,29.63,13.90,99.90,1082301,27,20604,-76
2024-10-18 18:54:43,31.95,28.60,14.00,99.90,1089298,26,20078,-76
2024-10-18 18:55:14,30.15,27.75,13.90,99.90,1083481,27,20097,-75
2024-10-18 18:55:46,30.75,28.02,14.00,99.90,1084975,27,20006,-76
2024-10-18 18:56:17,30.08,27.77,13.90,99.90,1081692,27,20007,-75
2024-10-18 18:56:47,29.73,27.42,14.00,99.90,1078841,27,20007,-76
2024-10-18 18:57:18,31.23,28.83,14.00,99.90,1083255,27,20034,-76
2024-10-18 18:57:49,31.00,28.60,14.00,99.90,1082427,27,20006,-76
2024-10-18 18:58:19,31.48,28.77,14.00,99.90,1083776,27,20014,-76
2024-10-18 18:58:50,30.70,28.40,14.00,99.90,1084902,27,20432,-76
2024-10-18 18:59:20,31.00,28.60,14.10,99.90,1085296,27,20464,-76
2024-10-18 18:59:51,29.75,27.45,14.10,99.90,1081583,27,20093,-75
2024-10-18 19:00:22,32.25,29.55,14.10,99.90,1083383,27,21146,-75
2024-10-18 19:00:54,29.42,27.23,14.10,99.90,1081606,27,20070,-75
2024-10-18 19:01:25,30.77,28.13,14.10,99.90,1083503,27,20074,-75
2024-10-18 19:01:56,31.52,28.92,14.10,99.90,1084950,27,20081,-76
2024-10-18 19:02:26,31.15,28.70,14.10,99.90,1085558,27,20353,-75
2024-10-18 19:02:57,29.52,27.10,14.10,99.90,1082120,27,20424,-75
2024-10-18 19:03:28,28.60,26.50,14.00,99.90,1083278,27,20001,-76
2024-10-18 19:03:58,28.50,26.40,13.90,99.90,1083903,27,20011,-75
2024-10-18 19:04:29,28.25,26.15,14.00,99.90,1081555,27,20013,-76
2024-10-18 19:05:00,28.77,26.25,14.00,99.90,1087743,27,20009,-75
2024-10-18 19:05:30,29.77,27.48,14.00,99.90,1089275,27,20030,-75
2024-10-18 19:06:01,29.15,26.88,13.90,99.90,1086598,27,20562,-76
2024-10-18 19:06:32,28.63,26.33,13.90,99.90,1081191,27,20325,-75
2024-10-18 19:07:03,27.65,25.60,13.90,99.90,1084270,27,20006,-76
2024-10-18 19:07:34,29.25,26.77,14.00,99.90,1084037,27,20018,-75
2024-10-18 19:08:05,28.88,26.63,13.90,99.90,1091353,27,20002,-76
2024-10-18 19:08:36,30.40,27.90,13.90,99.90,1087624,26,20051,-75
2024-10-18 19:09:07,29.85,27.40,13.90,99.90,1095422,26,20351,-75
2024-10-18 19:09:37,27.85,25.83,13.90,99.90,1091411,26,20005,-77
2024-10-18 19:10:09,28.40,26.20,13.80,99.90,1091096,26,20316,-76
2024-10-18 19:10:40,28.63,26.52,13.90,99.90,1088783,27,20006,-75
2024-10-18 19:11:11,29.05,26.65,13.90,99.90,1090085,26,20257,-76
2024-10-18 19:11:42,29.90,27.60,13.80,99.90,1092251,26,20002,-75
2024-10-18 19:12:12,36.58,27.40,13.80,99.90,1089206,27,20018,-75
2024-10-18 19:12:43,28.80,26.50,13.80,99.90,1093540,26,20456,-76
2024-10-18 19:13:14,28.02,25.92,13.90,99.90,1091807,26,20005,-76
2024-10-18 19:13:44,30.23,27.48,13.80,99.90,1087024,26,20722,-76
2024-10-18 19:14:15,29.05,26.77,13.80,99.90,1091083,26,20021,-76
2024-10-18 19:14:46,30.08,27.55,13.90,99.90,1084310,27,19998,-76
2024-10-18 19:15:17,29.92,27.42,13.80,99.90,1071865,27,20400,-75
2024-10-18 19:15:48,29.45,27.15,13.80,99.90,1075475,27,19999,-76
2024-10-18 19:16:19,30.38,27.88,13.90,99.90,1074142,27,20028,-75
2024-10-18 19:16:50,28.98,26.67,13.90,99.90,1081716,27,20002,-75
2024-10-18 19:17:20,29.95,27.67,13.80,99.90,1077826,27,19999,-76
2024-10-18 19:17:51,47.55,26.83,13.70,99.90,1082330,27,20548,-76
2024-10-18 19:18:22,32.22,28.67,13.80,99.90,1084100,27,20073,-75
2024-10-18 19:18:53,28.85,26.67,13.80,99.90,1081910,27,20038,-76
2024-10-18 19:19:23,29.00,26.80,13.80,99.90,1091690,27,20006,-76
2024-10-18 19:19:54,29.20,27.05,13.80,99.90,1093342,26,20410,-76
2024-10-18 19:20:27,30.60,28.17,13.80,99.90,1098639,26,21108,-75
2024-10-18 19:20:59,30.35,27.77,13.80,99.90,1081867,26,20022,-76
2024-10-18 19:21:34,29.92,27.48,13.80,99.90,1087908,27,20056,-76
2024-10-18 19:22:04,30.00,27.77,13.90,99.90,1083451,27,20744,-76
2024-10-18 19:22:35,30.02,27.63,13.90,99.90,1082728,27,20002,-77
2024-10-18 19:23:06,29.85,27.65,13.90,99.90,1081010,27,20421,-77
2024-10-18 19:23:37,29.92,27.67,13.90,99.90,1077483,27,20426,-76
2024-10-18 19:24:08,29.95,27.65,13.90,99.90,1081145,27,20082,-76
2024-10-18 19:24:38,30.55,28.20,13.90,99.90,1078688,27,20007,-77
2024-10-18 19:25:09,33.20,30.38,13.90,99.90,1094641,26,20029,-76
2024-10-18 19:25:40,31.23,28.88,14.00,99.90,1094499,26,20112,-77
2024-10-18 19:26:10,31.00,28.60,14.00,99.90,1090732,27,20051,-76
2024-10-18 19:26:41,31.90,28.63,14.00,99.90,1088437,27,20001,-77
2024-10-18 19:27:12,30.95,28.48,14.00,99.90,1084741,27,19994,-77
2024-10-18 19:27:42,30.13,27.73,14.00,99.90,1091166,27,20339,-76
2024-10-18 19:28:13,31.73,29.27,14.00,99.90,1089335,27,20005,-76
2024-10-18 19:28:44,33.05,29.63,14.10,99.90,1085311,27,20013,-76
2024-10-18 19:29:14,38.90,28.20,14.10,99.90,1090286,27,20005,-77
2024-10-18 19:29:45,31.25,28.42,14.10,99.90,1092250,26,20009,-76
2024-10-18 19:30:16,31.92,29.02,14.10,99.90,1096058,26,20012,-76
2024-10-18 19:30:46,31.08,28.67,14.10,99.90,1089300,26,20005,-76
2024-10-18 19:31:17,30.88,28.25,14.10,99.90,1095237,26,20012,-77
2024-10-18 19:31:47,30.67,28.35,14.10,99.90,1088626,27,19998,-76
2024-10-18 19:32:18,32.08,29.30,14.10,99.90,1083996,27,20002,-76
2024-10-18 19:32:49,31.40,29.00,14.10,99.90,1085049,27,20098,-76
2024-10-18 19:33:22,31.27,28.77,14.00,99.90,1081435,27,20002,-75
2024-10-18 19:33:55,31.42,28.83,14.00,99.90,1081438,27,20031,-77
2024-10-18 19:34:25,30.40,28.13,14.00,99.90,1089792,27,20538,-77
2024-10-18 19:34:56,32.45,29.95,14.00,99.90,1091689,27,20005,-76
2024-10-18 19:35:26,30.35,28.05,13.90,99.90,1091773,26,20559,-76
2024-10-18 19:36:05,30.65,28.15,13.90,99.90,1092292,26,20002,-76
2024-10-18 19:36:35,32.95,30.25,13.80,99.90,1090268,26,20045,-76
2024-10-18 19:37:06,31.83,29.38,13.80,99.90,1091344,26,20008,-77
2024-10-18 19:37:37,31.48,29.02,13.90,99.90,1085684,27,20035,-77
2024-10-18 19:38:07,30.63,28.13,13.90,99.90,1080659,27,20021,-77
2024-10-18 19:38:41,30.95,28.63,13.90,99.90,1086516,27,20002,-77
2024-10-18 19:39:11,31.77,29.27,13.90,99.90,1084756,26,20050,-78
2024-10-18 19:39:42,31.35,28.95,14.00,99.90,1093618,26,20104,-77
2024-10-18 19:40:13,31.38,28.90,14.00,99.90,1091225,26,20020,-77
2024-10-18 19:40:43,33.83,30.67,14.00,99.90,1090805,26,20010,-77
2024-10-18 19:41:15,32.05,29.35,14.00,99.90,1084742,27,20010,-77
2024-10-18 19:41:48,32.80,30.08,14.00,99.90,1090924,27,19998,-77
2024-10-18 19:42:19,31.45,29.05,14.10,99.90,1091382,27,20012,-76
2024-10-18 19:42:49,32.67,30.17,14.10,99.90,1091873,26,20430,-77
2024-10-18 19:43:20,32.78,30.02,14.10,99.90,1098710,26,20008,-77
2024-10-18 19:43:50,32.30,29.42,14.10,99.90,1089073,27,20017,-77
2024-10-18 19:44:21,33.13,30.52,14.10,99.90,1086449,27,20002,-78
2024-10-18 19:44:52,33.20,30.55,14.10,99.90,1086036,27,19998,-77
2024-10-18 19:45:23,32.35,29.85,14.10,99.90,1087003,26,20006,-77
2024-10-18 19:46:02,34.17,30.67,14.10,99.90,1098701,26,20451,-77
2024-10-18 19:46:33,32.70,30.20,14.00,99.90,1093968,26,20025,-77
2024-10-18 19:47:04,34.00,30.83,14.00,99.90,1097563,26,20001,-77
2024-10-18 19:47:35,32.33,29.73,13.90,99.90,1098234,26,20012,-77
2024-10-18 19:48:06,34.03,31.13,13.90,99.90,1099042,26,19997,-75
2024-10-18 19:48:37,35.00,32.20,13.90,99.90,1091157,27,20002,-77
2024-10-18 19:49:08,32.97,30.38,13.90,99.90,1082935,27,20334,-77
2024-10-18 19:49:39,35.05,32.13,13.90,99.90,1090117,27,20037,-76
2024-10-18 19:50:10,33.80,31.00,13.90,99.90,1088597,26,20002,-77
2024-10-18 19:50:40,33.38,30.77,13.90,99.90,1096003,26,20001,-76
2024-10-18 19:51:12,33.15,30.63,13.90,99.90,1095198,26,20013,-76
2024-10-18 19:51:42,33.17,30.33,13.90,99.90,1091837,26,20339,-75
2024-10-18 19:52:13,35.35,32.15,13.90,99.90,1095760,26,20008,-75
2024-10-18 19:52:44,33.63,31.02,13.90,99.90,1082025,26,20002,-76
2024-10-18 19:53:21,35.13,32.22,13.90,99.90,1095775,26,20005,-75
2024-10-18 19:53:52,33.97,31.27,13.90,99.90,1078560,26,20458,-75
2024-10-18 19:54:23,34.08,31.38,13.90,99.90,1092381,26,20021,-75
2024-10-18 19:54:53,36.35,33.17,13.90,99.90,1097325,26,20120,-75
2024-10-18 19:55:24,33.35,30.75,13.90,99.90,1093483,26,20005,-76
2024-10-18 19:55:55,35.25,32.45,13.90,99.90,1098714,26,20451,-76
2024-10-18 19:56:26,34.35,31.65,13.90,99.90,1086102,26,20033,-76
2024-10-18 19:56:57,32.97,30.45,13.80,99.90,1086961,27,20016,-76
2024-10-18 19:57:27,35.35,32.60,13.80,99.90,1088024,27,20045,-76
2024-10-18 19:57:58,35.25,32.22,13.80,99.90,1089193,27,20017,-77
2024-10-18 19:58:29,34.65,31.77,13.80,99.90,1093883,26,20016,-76
2024-10-18 19:59:00,33.60,30.95,13.70,99.90,1095795,26,20451,-76
2024-10-18 19:59:30,35.05,31.90,13.70,99.90,1093076,26,20005,-76
2024-10-18 20:00:01,34.05,31.45,13.70,99.90,1096135,26,20013,-77
2024-10-18 20:00:32,35.92,32.67,13.80,99.90,1095047,26,20241,-76
2024-10-18 20:01:05,34.53,31.88,13.80,99.90,1093050,26,20001,-77
2024-10-18 20:01:36,35.38,32.40,13.80,99.90,1091047,26,20041,-77
2024-10-18 20:02:08,34.70,31.92,13.80,99.90,1096097,26,20582,-76
2024-10-18 20:02:38,34.55,31.75,13.80,99.90,1098832,26,20001,-77
2024-10-18 20:03:09,33.75,30.92,13.80,99.90,1090574,26,20576,-76
2024-10-18 20:03:40,33.38,30.88,13.80,99.90,1097189,26,19997,-76
2024-10-18 20:04:10,34.28,31.55,13.80,99.90,1096770,26,20323,-77
2024-10-18 20:04:41,34.35,31.65,13.80,99.90,1085900,27,20012,-77
2024-10-18 20:05:12,34.85,31.95,13.80,99.90,1086233,27,20014,-77
2024-10-18 20:05:52,34.22,31.52,13.80,99.90,1090983,27,20029,-77
2024-10-18 20:06:23,34.40,31.60,13.80,99.90,1081595,26,19999,-77
2024-10-18 20:06:54,34.05,31.35,13.80,99.90,1094990,26,20834,-77
2024-10-18 20:07:24,35.58,32.28,13.80,99.90,1088824,27,20522,-77
2024-10-18 20:07:55,33.28,30.77,13.80,99.90,1092992,26,20101,-77
2024-10-18 20:08:26,32.47,29.88,13.80,99.90,1099251,26,20005,-76
2024-10-18 20:08:57,36.25,33.30,13.80,99.90,1096994,26,20450,-77
2024-10-18 20:09:28,34.78,31.17,13.90,99.90,1094205,26,20335,-77
2024-10-18 20:09:58,31.85,29.25,13.90,99.90,1094187,26,20034,-77
2024-10-18 20:10:29,33.55,30.92,13.90,99.90,1095050,26,20012,-77
2024-10-18 20:11:05,32.50,30.00,13.90,99.90,1099686,26,19997,-77
2024-10-18 20:11:36,33.25,30.48,13.80,99.90,1084368,27,20002,-79
2024-10-18 20:12:07,33.92,31.33,13.80,99.90,1086186,27,20006,-77
2024-10-18 20:12:37,33.58,30.80,13.80,99.90,1091579,27,20558,-77
2024-10-18 20:13:08,34.53,30.23,13.80,99.90,1087547,27,20104,-77
2024-10-18 20:13:39,33.45,30.83,13.80,99.90,1095211,26,20001,-77
2024-10-18 20:14:13,34.22,31.40,13.80,99.90,1094403,26,20016,-77
2024-10-18 20:14:44,34.65,31.92,13.80,99.90,1095610,26,20307,-77
2024-10-18 20:15:14,32.55,30.05,13.90,99.90,1099245,26,19997,-77
2024-10-18 20:15:45,35.35,32.45,13.90,99.90,1092807,26,20006,-76
2024-10-18 20:16:16,34.25,31.58,13.80,99.90,1095745,26,20435,-76
2024-10-18 20:16:47,32.78,29.92,13.90,99.90,1092987,26,20002,-77
2024-10-18 20:17:18,35.03,32.13,13.90,99.90,1091237,27,20009,-77
2024-10-18 20:17:48,34.80,32.00,13.90,99.90,1078286,27,20044,-77
2024-10-18 20:18:19,34.00,31.27,13.90,99.90,1091877,27,20172,-78
2024-10-18 20:18:50,36.28,32.80,13.90,99.90,1089196,26,20423,-77
2024-10-18 20:19:21,34.67,31.83,13.90,99.90,1098804,26,20102,-77
2024-10-18 20:19:52,34.38,31.63,13.90,99.90,1092778,26,20001,-77
2024-10-18 20:20:22,32.67,29.92,13.90,99.90,1096996,26,20069,-76
2024-10-18 20:20:55,33.40,30.80,13.90,99.90,1098566,26,19997,-77
2024-10-18 20:21:26,33.50,30.90,13.90,99.90,1093808,26,20677,-77
2024-10-18 20:21:56,32.63,30.05,13.90,99.90,1096641,26,20007,-77
2024-10-18 20:22:27,34.65,31.63,13.90,99.90,1094441,26,20001,-76
2024-10-18 20:22:59,34.08,31.25,13.90,99.90,1083832,27,20002,-76
2024-10-18 20:23:31,33.90,31.25,13.90,99.90,1088808,27,20002,-78
2024-10-18 20:24:02,33.53,30.92,13.90,99.90,1092017,27,20313,-77
2024-10-18 20:24:33,33.92,31.23,13.90,99.90,1089462,27,20016,-77
2024-10-18 20:25:04,33.67,30.95,13.90,99.90,1086293,27,20046,-77
2024-10-18 20:25:39,34.65,31.67,13.90,99.90,1088721,27,20017,-76
2024-10-18 20:26:10,33.88,31.23,13.90,99.90,1084222,27,20013,-77
2024-10-18 20:26:40,32.13,29.35,13.90,99.90,1093574,26,20020,-77
2024-10-18 20:27:11,34.15,31.35,13.90,99.90,1093977,26,20017,-77
2024-10-18 20:27:42,34.00,30.25,13.80,99.90,1097454,26,20001,-77
2024-10-18 20:28:13,31.95,29.45,13.90,99.90,1096970,26,20005,-77
2024-10-18 20:28:43,31.08,28.67,13.90,99.90,1093666,26,20013,-77
2024-10-18 20:29:14,32.78,30.17,13.90,99.90,1090502,27,20057,-77
2024-10-18 20:29:45,32.67,29.98,13.90,99.90,1088992,27,20083,-77
2024-10-18 20:30:16,32.88,30.27,13.80,99.90,1084217,27,20555,-77
2024-10-18 20:30:57,33.42,30.55,13.90,99.90,1092253,26,20016,-77
2024-10-18 20:31:41,33.97,31.02,13.90,99.90,1089771,26,20518,-77
2024-10-18 20:32:11,33.25,30.27,13.90,99.90,1086156,27,20508,-77
2024-10-18 20:32:42,31.40,29.00,13.90,99.90,1083183,27,20021,-77
2024-10-18 20:33:13,33.15,30.55,13.90,99.90,1082122,27,20006,-77
2024-10-18 20:33:43,33.63,30.73,13.90,99.90,1079545,27,20022,-77
2024-10-18 20:34:14,33.88,30.77,13.90,99.90,1087963,26,20001,-77
2024-10-18 20:34:44,32.60,30.05,13.90,99.90,1085962,27,20366,-77
2024-10-18 20:35:15,34.10,31.40,13.90,99.90,1090932,27,20095,-75
2024-10-18 20:35:54,32.78,30.27,13.90,99.90,1090907,27,20013,-77
2024-10-18 20:36:24,32.75,30.00,13.90,99.90,1086432,27,20220,-77
2024-10-18 20:36:55,32.13,29.52,13.90,99.90,1096535,26,20777,-77
2024-10-18 20:37:26,37.25,32.03,13.90,99.90,1095028,26,20020,-78
2024-10-18 20:37:56,32.85,30.30,13.90,99.90,1093707,26,20017,-78
2024-10-18 20:38:36,32.60,30.10,13.90,99.90,1079517,27,20014,-77
2024-10-18 20:39:08,32.08,29.67,13.90,99.90,1080165,27,20013,-77
2024-10-18 20:39:38,33.17,30.65,13.80,99.90,1082936,27,20007,-77
2024-10-18 20:40:09,33.75,31.13,13.80,99.90,1080217,26,20013,-75
2024-10-18 20:40:44,39.42,31.60,13.80,99.90,1090745,26,20719,-76
2024-10-18 20:41:14,35.35,32.38,13.80,99.90,1091743,27,20020,-76
2024-10-18 20:41:45,34.25,31.55,13.80,99.90,1090439,26,20015,-76
2024-10-18 20:42:16,34.00,31.40,13.80,99.90,1090988,26,19997,-76
2024-10-18 20:42:46,34.17,31.48,13.80,99.90,1090349,26,20021,-76
2024-10-18 20:43:17,34.67,31.52,13.90,99.90,1091153,27,20012,-76
2024-10-18 20:43:48,35.47,32.40,13.90,99.90,1088431,27,20001,-76
2024-10-18 20:44:18,34.25,31.27,13.90,99.90,1085947,27,20505,-75
2024-10-18 20:44:49,37.22,33.92,13.90,99.90,1083794,27,20507,-76
2024-10-18 20:45:19,34.58,31.88,13.90,99.90,1082014,27,20002,-76
2024-10-18 20:45:51,36.08,33.17,13.90,99.90,1085568,26,20005,-76
2024-10-18 20:46:22,35.42,32.38,13.90,99.90,1087475,26,20046,-75
2024-10-18 20:46:52,33.10,30.60,14.00,99.90,1091191,26,20002,-76
2024-10-18 20:47:24,35.28,32.03,13.90,99.90,1088134,26,19998,-76
2024-10-18 20:47:54,34.13,31.52,13.90,99.90,1090901,26,21244,-75
2024-10-18 20:48:26,36.22,33.38,13.90,99.90,1081536,27,20002,-76
2024-10-18 20:48:58,36.50,33.20,13.90,99.90,1083544,27,20010,-75
2024-10-18 20:49:29,33.92,31.33,13.90,99.90,1080944,27,21024,-75
2024-10-18 20:50:00,35.70,32.75,13.90,99.90,1083392,27,20010,-76
2024-10-18 20:50:31,35.70,32.85,13.80,99.90,1091819,26,20009,-76
2024-10-18 20:51:02,34.78,32.10,13.80,99.90,1090758,26,20010,-76
2024-10-18 20:51:37,36.05,33.13,13.90,99.90,1080316,27,20026,-75
2024-10-18 20:52:08,36.25,33.25,13.90,99.90,1078668,27,20096,-75
2024-10-18 20:52:39,34.15,31.45,13.90,99.90,1078064,27,20024,-76
2024-10-18 20:53:09,34.40,31.70,14.00,99.90,1069230,27,20443,-76
2024-10-18 20:53:40,35.50,32.75,14.00,99.90,1038007,27,20296,-80
2024-10-18 20:54:11,33.95,31.35,14.00,99.90,1085512,27,20009,-75
2024-10-18 20:54:42,34.65,31.95,14.00,99.90,1082707,27,20018,-75
2024-10-18 20:55:12,35.15,32.35,14.00,99.90,1084668,26,20671,-75
2024-10-18 20:55:43,37.15,32.33,14.10,99.90,1087705,26,20040,-75
2024-10-18 20:56:14,35.92,33.03,14.10,99.90,1086877,26,20006,-76
2024-10-18 20:56:45,33.13,30.52,14.10,99.90,1083688,27,20002,-75
2024-10-18 20:57:16,39.30,30.95,14.00,99.90,1074562,27,20268,-75
2024-10-18 20:57:46,34.00,31.25,14.00,99.90,1079514,27,20475,-76
2024-10-18 20:58:17,34.35,31.65,14.00,99.90,1080853,27,20006,-75
2024-10-18 20:58:48,36.22,32.75,14.00,99.90,1083071,27,20002,-76
2024-10-18 20:59:19,33.80,31.20,14.00,99.90,1092765,26,20005,-75
2024-10-18 20:59:50,34.33,31.42,14.00,99.90,1091744,27,20002,-75
2024-10-18 21:00:21,32.47,29.95,14.10,99.90,1087445,26,20007,-75
2024-10-18 21:00:52,34.05,31.25,14.00,99.90,1090474,26,20009,-76
2024-10-18 21:01:23,36.28,31.63,14.00,99.90,1094120,26,20016,-76
2024-10-18 21:01:54,33.40,30.70,14.00,99.90,1090008,26,20344,-76
2024-10-18 21:02:24,34.90,31.98,14.00,99.90,1084991,27,19999,-76
2024-10-18 21:02:55,33.28,30.67,13.90,99.90,1079292,27,20062,-75
2024-10-18 21:03:26,34.67,31.77,13.90,99.90,1082663,27,19999,-76
2024-10-18 21:03:57,32.92,30.33,13.90,99.90,1084350,27,20006,-76
2024-10-18 21:04:27,32.90,30.20,13.90,99.90,1090111,26,20273,-76
2024-10-18 21:04:58,34.92,31.83,13.90,99.90,1092017,26,20037,-75
2024-10-18 21:05:29,32.72,30.13,13.90,99.90,1090208,26,20079,-76
2024-10-18 21:05:59,32.28,29.77,13.90,99.90,1095159,26,20006,-76
2024-10-18 21:06:31,32.80,30.20,13.90,99.90,1088262,26,20168,-76
2024-10-18 21:07:01,33.75,31.15,13.80,99.90,1092004,26,19998,-76
2024-10-18 21:07:32,33.58,30.63,13.90,99.90,1090850,26,20004,-75
2024-10-18 21:08:03,35.00,31.98,13.90,99.90,1093166,26,20017,-76
2024-10-18 21:08:34,33.22,30.52,13.90,99.90,1086348,26,20017,-75
2024-10-18 21:09:04,32.50,29.80,13.90,99.90,1092313,26,20508,-76
2024-10-18 21:09:35,33.00,30.30,13.90,99.90,1092538,26,20732,-75
2024-10-18 21:10:06,34.80,31.38,13.90,99.90,1090355,26,20504,-75
2024-10-18 21:10:36,33.78,30.38,13.90,99.90,1090496,26,20009,-76
2024-10-18 21:11:07,32.58,29.92,14.00,99.90,1092681,27,20013,-75
2024-10-18 21:11:40,32.08,29.58,14.00,99.90,1094835,26,19997,-76
2024-10-18 21:12:11,34.03,30.92,14.00,99.90,1084033,27,19995,-76
2024-10-18 21:12:42,32.28,29.73,14.00,99.90,1081652,27,19994,-75
2024-10-18 21:13:12,32.22,29.63,14.00,99.90,1081094,27,20149,-76
2024-10-18 21:13:43,33.72,30.50,14.00,99.90,1081169,27,20186,-75
2024-10-18 21:14:14,32.05,29.42,14.00,99.90,1078080,27,20006,-75
2024-10-18 21:14:45,33.53,30.70,14.00,99.90,1075381,27,19995,-75
2024-10-18 21:15:15,32.95,30.10,14.00,99.90,1072544,27,20518,-75
2024-10-18 21:15:54,33.85,30.83,14.00,99.90,1070332,27,20007,-75
2024-10-18 21:16:25,35.05,32.22,14.00,99.90,1070303,27,20044,-76
2024-10-18 21:16:56,32.42,29.73,14.00,99.90,1076820,27,20006,-76
2024-10-18 21:17:26,32.72,29.58,14.00,99.90,1074492,27,19999,-75
2024-10-18 21:17:57,31.95,29.35,14.00,99.90,1077971,27,20023,-75
2024-10-18 21:18:28,31.73,29.23,14.00,99.90,1075929,27,20174,-76
2024-10-18 21:18:59,34.05,31.00,14.00,99.90,1068237,27,20450,-75
2024-10-18 21:19:30,32.95,30.20,13.90,99.90,1063301,27,20008,-75
2024-10-18 21:20:02,31.77,29.27,13.90,99.90,1065273,27,20000,-75
2024-10-18 21:20:32,33.88,31.13,14.00,99.90,1064125,27,20495,-75
2024-10-18 21:21:03,33.55,30.70,13.90,99.90,1070788,27,19995,-75
2024-10-18 21:21:37,33.13,30.40,13.90,99.90,1076856,27,20474,-75
2024-10-18 21:22:07,32.28,29.67,14.00,99.90,1072773,27,20035,-75
2024-10-18 21:22:38,33.65,30.88,14.00,99.90,1073309,27,20015,-75
2024-10-18 21:23:09,33.80,31.02,13.90,99.90,1073458,27,20379,-75
2024-10-18 21:23:39,32.25,29.65,13.90,99.90,1079829,27,20007,-76
2024-10-18 21:24:10,35.20,31.67,13.90,99.90,1075028,27,20084,-76
2024-10-18 21:24:41,33.10,30.38,13.90,99.90,1077806,27,20008,-75
2024-10-18 21:25:11,34.20,31.40,13.90,99.90,1074893,27,20006,-75
2024-10-18 21:25:42,36.22,33.33,13.90,99.90,1075149,27,20191,-75
2024-10-18 21:26:13,35.42,32.47,13.80,99.90,1077297,27,20003,-75
2024-10-18 21:26:44,33.78,31.08,13.80,99.90,1075498,27,20017,-75
2024-10-18 21:27:15,35.35,31.75,13.80,99.90,1076515,27,20010,-76
2024-10-18 21:27:46,35.17,32.17,13.80,99.90,1076233,27,20748,-75
2024-10-18 21:28:16,35.38,32.38,13.80,99.90,1069098,27,20436,-76
2024-10-18 21:28:47,35.33,32.45,13.70,99.90,1068586,27,20060,-76
2024-10-18 21:29:18,36.15,33.08,13.80,99.90,1060254,27,19996,-76
2024-10-18 21:29:49,35.63,32.63,13.70,99.90,1063019,27,20549,-76
2024-10-18 21:30:20,35.15,32.25,13.70,99.90,1070723,27,19999,-75
2024-10-18 21:30:50,35.47,32.58,13.70,99.90,1069719,27,20003,-75
2024-10-18 21:31:21,34.25,31.45,13.60,99.90,1077249,27,20024,-75
2024-10-18 21:31:51,34.58,31.77,13.70,99.90,1078183,27,20006,-75
2024-10-18 21:32:22,35.85,32.85,13.70,99.90,1077234,27,19999,-75
2024-10-18 21:32:53,36.47,33.15,13.70,99.90,1078971,27,20082,-75
2024-10-18 21:33:23,37.00,33.63,13.60,99.90,1071933,27,20062,-75
2024-10-18 21:33:54,35.97,32.85,13.60,99.90,1073037,27,20476,-75
2024-10-18 21:34:25,34.90,31.92,13.50,99.90,1072236,27,20363,-76
2024-10-18 21:34:55,36.17,33.08,13.50,99.90,1074982,27,19999,-76
2024-10-18 21:35:27,35.58,32.53,13.50,99.90,1076111,27,20007,-75
2024-10-18 21:35:58,35.80,32.65,13.50,99.90,1077007,27,20389,-75
2024-10-18 21:36:29,37.30,34.10,13.50,99.90,1072307,27,20539,-76
2024-10-18 21:37:01,36.00,32.75,13.40,99.90,1080052,27,20014,-75
2024-10-18 21:37:31,37.58,34.38,13.40,99.90,1075467,27,20009,-75
2024-10-18 21:38:02,41.10,32.55,13.40,99.90,1077751,27,19995,-76
2024-10-18 21:38:36,36.45,33.45,13.40,99.90,1071225,27,19996,-76
2024-10-18 21:39:06,34.67,31.77,13.30,99.90,1071688,27,20539,-76
2024-10-18 21:39:37,35.30,32.33,13.30,99.90,1067923,27,20081,-75
2024-10-18 21:40:08,39.22,35.83,13.30,99.90,1071069,27,20004,-76
2024-10-18 21:40:39,37.80,34.70,13.30,99.90,1075221,27,20003,-75
2024-10-18 21:41:09,36.35,33.20,13.30,99.90,1072792,27,20601,-75
2024-10-18 21:41:40,35.33,32.47,13.20,99.90,1075713,27,20016,-75
2024-10-18 21:42:11,37.10,33.92,13.20,99.90,1077431,27,20393,-76
2024-10-18 21:42:41,36.30,33.20,13.20,99.90,1078136,27,19996,-75
2024-10-18 21:43:12,36.20,33.20,13.20,99.90,1075119,27,20006,-75
2024-10-18 21:43:44,44.95,33.30,13.20,99.90,1075053,27,20150,-77
2024-10-18 21:44:15,37.42,34.05,13.10,99.90,1075884,27,20021,-76
2024-10-18 21:44:46,40.85,35.00,13.10,99.90,1078384,27,20014,-76
2024-10-18 21:45:16,34.78,31.88,13.10,99.90,1074776,27,20017,-76
2024-10-18 21:45:51,36.55,33.55,13.10,99.90,1072623,27,20010,-76
2024-10-18 21:46:22,36.38,33.08,13.10,99.90,1077134,27,19999,-76
2024-10-18 21:46:53,35.15,32.25,13.10,99.90,1077066,27,20002,-75
2024-10-18 21:47:23,35.28,32.47,13.10,99.90,1073719,27,20054,-75
2024-10-18 21:47:54,36.05,33.15,13.00,99.90,1072264,27,20003,-75
2024-10-18 21:48:25,36.97,33.67,13.00,99.90,1069567,27,20032,-76
2024-10-18 21:48:56,35.83,32.58,13.00,99.90,1065972,27,20092,-75
2024-10-18 21:49:26,36.30,33.08,13.00,99.90,1070449,27,20015,-75
2024-10-18 21:49:57,34.90,31.63,13.00,99.90,1078387,27,19998,-75
2024-10-18 21:50:28,35.72,32.72,13.00,99.90,1080219,27,20019,-75
2024-10-18 21:50:59,34.92,31.98,13.00,99.90,1082350,27,20046,-75
2024-10-18 21:51:31,36.83,33.47,13.00,99.90,1082505,27,20017,-75
2024-10-18 21:52:01,34.13,31.40,13.00,99.90,1077070,27,20542,-75
2024-10-18 21:52:32,35.60,32.60,13.00,99.90,1081561,26,20045,-75
2024-10-18 21:53:03,36.28,33.17,13.00,99.90,1089903,26,20074,-78
2024-10-18 21:53:41,37.45,33.47,13.00,99.90,1060039,26,20013,-78
2024-10-18 21:54:12,35.50,32.50,12.90,99.90,1082209,27,20533,-77
2024-10-18 21:54:42,34.92,32.13,12.90,99.90,1075571,27,20519,-78
2024-10-18 21:55:13,35.35,32.45,12.90,99.90,1086282,27,20006,-77
2024-10-18 21:55:50,36.58,33.58,12.90,99.90,1084433,27,19999,-78
2024-10-18 21:56:21,36.95,33.42,12.90,99.90,1091256,27,20006,-77
2024-10-18 21:56:51,34.90,32.00,12.80,99.90,1082320,27,20014,-77
2024-10-18 21:57:22,36.63,33.17,12.80,99.90,1083316,27,20582,-77
2024-10-18 21:57:53,35.63,32.50,12.80,99.90,1080105,27,20022,-77
2024-10-18 21:58:24,34.30,31.50,12.80,99.90,1079994,27,20006,-77
2024-10-18 21:58:55,36.72,33.72,12.80,99.90,1086135,27,20015,-76
2024-10-18 21:59:25,35.53,32.63,12.80,99.90,1090540,26,20015,-77
2024-10-18 21:59:56,36.80,33.80,12.80,99.90,1090794,26,20198,-77
2024-10-18 22:00:27,36.17,33.05,12.80,99.90,1097720,26,20083,-75
2024-10-18 22:01:05,34.40,31.50,12.80,99.90,1090722,26,20014,-77
2024-10-18 22:01:37,33.97,31.27,12.70,99.90,1089836,26,20598,-77
2024-10-18 22:02:08,35.90,33.00,12.70,99.90,1097744,26,20428,-77
2024-10-18 22:02:39,34.35,31.58,12.70,99.90,1093377,26,20005,-77
2024-10-18 22:03:10,34.65,31.77,12.70,99.90,1094911,26,20005,-77
2024-10-18 22:03:40,36.20,32.90,12.70,99.90,1093986,26,20349,-77
2024-10-18 22:04:11,33.15,30.42,12.70,99.90,1091631,26,20078,-77
2024-10-18 22:04:42,35.13,32.13,12.70,99.90,1097111,26,20550,-77
2024-10-18 22:05:13,33.97,31.17,12.70,99.90,1085487,27,20110,-77
2024-10-18 22:05:44,34.35,31.55,12.70,99.90,1086192,27,20422,-77
2024-10-18 22:06:14,32.72,30.02,12.70,99.90,1087152,27,20002,-77
2024-10-18 22:06:45,32.83,30.00,12.70,99.90,1087073,27,20005,-77
2024-10-18 22:07:15,33.10,30.30,12.80,99.90,1094640,26,20001,-78
2024-10-18 22:07:46,32.10,29.30,12.80,99.90,1091426,27,20480,-77
2024-10-18 22:08:17,31.70,29.20,12.80,99.90,1088891,27,20006,-77
2024-10-18 22:08:48,31.70,28.92,12.80,99.90,1088447,27,20012,-77
2024-10-18 22:09:18,32.00,29.33,12.80,99.90,1085307,26,20443,-77
2024-10-18 22:09:49,33.95,30.75,12.70,99.90,1092741,26,20001,-77
2024-10-18 22:10:19,32.00,29.33,12.80,99.90,1093613,26,20072,-77
2024-10-18 22:10:50,31.30,28.70,12.80,99.90,1096730,26,20008,-77
2024-10-18 22:11:21,32.45,29.55,12.80,99.90,1087294,27,20009,-77
2024-10-18 22:11:51,32.85,30.15,12.80,99.90,1088608,27,20055,-77
2024-10-18 22:12:22,30.40,27.90,12.80,99.90,1089003,27,20707,-77
2024-10-18 22:12:53,31.88,29.17,12.80,99.90,1085199,26,20840,-77
2024-10-18 22:13:23,31.42,28.83,12.80,99.90,1099377,26,20020,-77
2024-10-18 22:14:20,32.15,29.33,12.80,99.90,1094308,26,20083,-77
2024-10-18 22:14:51,30.92,28.42,12.80,99.90,1080730,27,19999,-77
2024-10-18 22:15:23,30.70,28.20,12.80,99.90,1087193,27,20002,-77
2024-10-18 22:15:53,30.85,28.30,12.80,99.90,1086266,27,20079,-77
2024-10-18 22:16:24,31.63,28.70,12.80,99.90,1092541,26,20124,-77
2024-10-18 22:16:55,30.85,28.42,12.80,99.90,1098512,26,20096,-77
2024-10-18 22:17:26,30.30,27.85,12.80,99.90,1099205,26,19997,-77
2024-10-18 22:17:57,31.70,28.88,12.80,99.90,1096154,26,20785,-77
2024-10-18 22:18:27,30.70,27.98,12.70,99.90,1099313,26,20001,-77
2024-10-18 22:18:58,31.40,28.50,12.80,99.90,1093428,26,20310,-77
2024-10-18 22:19:29,30.35,27.83,12.80,99.90,1096009,26,20020,-77
2024-10-18 22:19:59,29.92,27.52,12.80,99.90,1093501,26,19993,-77
2024-10-18 22:20:30,30.88,27.90,12.70,99.90,1094785,26,20021,-77
2024-10-18 22:21:01,30.90,28.10,12.70,99.90,1099360,26,20009,-77
2024-10-18 22:21:36,32.80,29.50,12.70,99.90,1092062,26,20008,-77
2024-10-18 22:22:06,31.30,28.77,12.70,99.90,1086508,26,20006,-77
2024-10-18 22:22:37,30.75,27.98,12.70,99.90,1098356,26,20001,-77
2024-10-18 22:23:07,30.35,27.92,12.60,99.90,1096107,26,20068,-77
2024-10-18 22:23:38,30.17,27.77,12.60,99.90,1097805,26,20001,-77
2024-10-18 22:24:09,32.92,30.10,12.60,99.90,1093560,26,20034,-77
2024-10-18 22:24:39,31.08,28.52,12.60,99.90,1098077,26,20009,-77
2024-10-18 22:25:10,30.15,27.75,12.60,99.90,1083365,27,20038,-77
2024-10-18 22:25:41,32.58,29.83,12.60,99.90,1091505,27,20006,-77
2024-10-18 22:26:13,31.27,28.10,12.60,99.90,1089688,27,20002,-77
2024-10-18 22:26:43,29.98,27.48,12.60,99.90,1087311,26,20155,-75
2024-10-18 22:27:16,31.30,28.70,12.60,99.90,1096811,26,20460,-77
2024-10-18 22:27:46,31.77,29.17,12.50,99.90,1084365,27,20094,-77
2024-10-18 22:28:17,30.85,28.20,12.50,99.90,1092311,27,20080,-77
2024-10-18 22:28:48,30.38,27.88,12.50,99.90,1090875,27,20395,-75
2024-10-18 22:29:19,31.20,28.30,12.50,99.90,1088380,27,20053,-75
2024-10-18 22:29:49,31.35,28.73,12.50,99.90,1084990,27,20373,-77
2024-10-18 22:30:20,31.13,28.58,12.50,99.90,1088231,27,20340,-77
2024-10-18 22:30:51,31.40,28.77,12.50,99.90,1085694,27,20014,-77
2024-10-18 22:31:22,30.70,28.00,12.50,99.90,1091840,26,20002,-77
2024-10-18 22:31:53,30.30,27.80,12.50,99.90,1087442,27,20005,-77
2024-10-18 22:32:23,31.35,28.55,12.50,99.90,1088873,27,20002,-77
2024-10-18 22:32:54,29.00,26.70,12.40,99.90,1091517,27,20523,-77
2024-10-18 22:33:25,31.23,28.50,12.50,99.90,1090487,26,20005,-77
2024-10-18 22:33:55,30.65,28.15,12.40,99.90,1099103,26,20005,-78
2024-10-18 22:34:26,30.75,28.25,12.40,99.90,1086435,27,20072,-77
2024-10-18 22:34:56,31.17,28.48,12.40,99.90,1090449,27,20016,-77
2024-10-18 22:35:27,31.02,28.23,12.30,99.90,1083313,27,20072,-77
2024-10-18 22:35:58,30.10,27.70,12.30,99.90,1090942,26,20042,-77
2024-10-18 22:36:28,30.35,27.95,12.30,99.90,1093269,26,20029,-77
2024-10-18 22:36:59,31.45,28.75,12.30,99.90,1098010,26,20001,-77
2024-10-18 22:37:30,30.33,27.65,12.30,99.90,1089969,26,20097,-76
2024-10-18 22:38:00,31.63,28.83,12.30,99.90,1097714,26,20021,-77
2024-10-18 22:38:31,31.95,29.08,12.20,99.90,1093724,26,20080,-77
2024-10-18 22:39:03,31.65,28.95,12.20,99.90,1090537,27,20019,-77
2024-10-18 22:39:34,32.20,29.35,12.30,99.90,1085118,27,20043,-77
2024-10-18 22:40:05,32.38,29.58,12.20,99.90,1088334,27,20016,-77
2024-10-18 22:40:35,30.38,27.98,12.20,99.90,1089424,26,20009,-77
2024-10-18 22:41:06,31.25,28.75,12.20,99.90,1098911,26,20041,-75
2024-10-18 22:41:37,33.08,30.02,12.20,99.90,1098820,26,20005,-77
2024-10-18 22:42:07,31.35,28.75,12.20,99.90,1092407,26,20006,-77
2024-10-18 22:42:38,31.08,28.48,12.20,99.90,1098843,26,20008,-77
2024-10-18 22:43:09,32.03,29.20,12.20,99.90,1084707,27,20038,-77
2024-10-18 22:43:40,32.90,30.10,12.20,99.90,1098458,26,19997,-77
2024-10-18 22:44:10,31.58,28.90,12.10,99.90,1091468,27,20001,-80
2024-10-18 22:44:41,30.95,28.45,12.10,99.90,1086529,27,20002,-78
2024-10-18 22:45:12,32.38,29.77,12.10,99.90,1088172,27,20008,-80
2024-10-18 22:45:42,31.60,28.92,12.10,99.90,1083237,26,20641,-78
2024-10-18 22:46:13,30.70,28.02,12.10,99.90,1098267,26,20447,-78
2024-10-18 22:46:44,31.85,28.92,12.10,99.90,1089994,26,20017,-82
2024-10-18 22:47:14,31.55,28.95,12.10,99.90,1099208,26,20012,-78
2024-10-18 22:47:45,29.50,27.20,12.10,99.90,1098090,26,20473,-78
2024-10-18 22:48:16,30.67,27.98,12.00,99.90,1096425,26,20360,-82
2024-10-18 22:48:47,31.80,29.10,12.00,99.90,1090453,27,20016,-85
2024-10-18 22:49:17,30.08,27.67,12.00,99.90,1086645,27,20008,-84
2024-10-18 22:49:48,31.13,28.63,12.00,99.90,1081597,27,20068,-82
2024-10-18 22:50:19,32.13,29.25,12.00,99.90,1091449,26,20020,-82
2024-10-18 22:50:49,31.67,28.98,12.00,99.90,1097300,26,20250,-82
2024-10-18 22:51:20,33.25,29.95,12.00,99.90,1091654,26,20002,-81
2024-10-18 22:51:51,30.08,27.67,12.00,99.90,1094081,26,20520,-82
2024-10-18 22:52:21,30.35,27.80,11.90,99.90,1083958,27,20010,-81
2024-10-18 22:52:52,30.52,28.02,11.90,99.90,1091447,27,20017,-82
2024-10-18 22:53:23,33.25,28.95,11.90,99.90,1086041,27,20075,-82
2024-10-18 22:53:54,31.17,28.58,12.00,99.90,1088068,27,20022,-82
2024-10-18 22:54:25,30.80,28.05,12.00,99.90,1088575,27,20016,-81
2024-10-18 22:54:55,30.10,27.70,11.90,99.90,1078303,27,20055,-82
2024-10-18 22:55:28,31.02,28.23,11.90,99.90,1077606,27,20086,-81
2024-10-18 22:55:59,31.48,28.95,12.00,99.90,1064234,27,20004,-82
2024-10-18 22:56:31,30.13,27.73,11.90,99.90,1060359,27,20027,-82
2024-10-18 22:57:01,32.22,29.63,11.90,99.90,1063099,27,20059,-82
2024-10-18 22:57:32,30.90,28.40,11.90,99.90,1074190,27,20014,-86
2024-10-18 22:58:03,31.30,28.73,11.90,99.90,1080455,27,20015,-82
2024-10-18 22:58:33,29.77,27.38,11.90,99.90,1073543,27,20466,-82
2024-10-18 22:59:04,29.75,27.35,11.90,99.90,1084665,27,20334,-82
2024-10-18 22:59:35,29.80,27.30,11.90,99.90,1085592,27,20990,-80
2024-10-18 23:00:06,29.20,26.90,11.90,99.90,1086867,27,20005,-82
2024-10-18 23:00:39,31.65,29.05,11.90,99.90,1094716,26,20037,-87
2024-10-18 23:01:10,30.75,27.80,11.80,99.90,1089253,27,20013,-82
2024-10-18 23:01:41,30.48,27.98,11.80,99.90,1088149,27,20008,-80
2024-10-18 23:02:11,29.52,27.17,11.80,99.90,1083185,27,20003,-81
2024-10-18 23:02:42,30.73,28.23,11.80,99.90,1080704,27,20003,-80
2024-10-18 23:03:13,31.40,28.70,11.80,99.90,1084836,27,20010,-80
2024-10-18 23:03:44,31.25,28.75,11.80,99.90,1087776,27,20007,-81
2024-10-18 23:04:15,31.15,28.60,11.80,99.90,1087509,26,20447,-80
2024-10-18 23:04:48,31.58,28.90,11.80,99.90,1091449,26,20010,-80
2024-10-18 23:05:19,31.55,28.70,11.80,99.90,1086857,26,20043,-80
2024-10-18 23:05:51,30.10,27.70,11.80,99.90,1088799,26,20013,-80
2024-10-18 23:06:22,30.35,27.92,11.80,99.90,1088031,26,20290,-80
2024-10-18 23:06:52,36.83,29.60,11.80,99.90,1090767,26,20002,-80
2024-10-18 23:07:23,31.98,29.10,11.80,99.90,1085353,27,20013,-80
2024-10-18 23:07:54,30.50,28.08,11.70,99.90,1079491,27,20012,-80
2024-10-18 23:08:25,30.98,28.05,11.70,99.90,1068461,27,20008,-80
2024-10-18 23:08:55,30.88,28.42,11.70,99.90,1073126,27,20036,-80
2024-10-18 23:09:26,31.25,28.73,11.70,99.90,1071763,27,20004,-80
2024-10-18 23:09:56,31.95,29.10,11.70,99.90,1082066,27,20042,-80
2024-10-18 23:10:27,30.70,28.30,11.70,99.90,1086947,27,20030,-80
2024-10-18 23:10:59,31.55,29.02,11.70,99.90,1076141,27,20039,-80
2024-10-18 23:11:29,30.38,27.98,11.70,99.90,1080051,27,20006,-80
2024-10-18 23:12:00,31.13,28.67,11.70,99.90,1078072,27,20003,-80
2024-10-18 23:12:31,30.92,28.33,11.80,99.90,1084715,26,20014,-80
2024-10-18 23:13:01,31.33,28.50,11.80,99.90,1074985,27,20067,-79
2024-10-18 23:13:32,30.20,27.80,11.70,99.90,1079696,27,20003,-79
2024-10-18 23:14:05,30.85,28.25,11.70,99.90,1077431,27,20011,-79
2024-10-18 23:14:35,30.35,27.80,11.80,99.90,1076928,27,20022,-79
2024-10-18 23:15:06,30.20,27.80,11.70,99.90,1085894,27,20531,-79
2024-10-18 23:15:37,29.33,27.02,11.70,99.90,1085618,27,20021,-79
2024-10-18 23:16:09,30.50,28.10,11.70,99.90,1091202,26,20053,-79
2024-10-18 23:16:40,30.70,28.20,11.70,99.90,1091873,26,20422,-79
2024-10-18 23:17:11,30.77,28.17,11.70,99.90,1081727,26,20464,-79
2024-10-18 23:17:42,31.33,28.73,11.80,99.90,1081741,27,20244,-79
2024-10-18 23:18:12,30.10,27.50,11.70,99.90,1081724,27,20002,-79
2024-10-18 23:18:43,32.55,28.33,11.80,99.90,1085158,27,20090,-79
2024-10-18 23:19:14,30.50,28.10,11.80,99.90,1082548,27,20013,-79
2024-10-18 23:19:45,30.55,28.08,11.80,99.90,1098324,26,20004,-79
2024-10-18 23:20:16,29.98,27.42,11.80,99.90,1089834,26,20006,-79
2024-10-18 23:20:46,29.95,27.40,11.80,99.90,1098551,26,20001,-79
2024-10-18 23:21:20,31.08,28.58,11.70,99.90,1092438,26,20041,-79
2024-10-18 23:21:51,30.50,28.10,11.70,99.90,1090166,26,20009,-80
2024-10-18 23:22:21,30.10,27.70,11.70,99.90,1082423,27,20006,-80
2024-10-18 23:22:52,30.65,28.15,11.70,99.90,1091155,27,20024,-80
2024-10-18 23:23:23,30.90,28.50,11.70,99.90,1085834,27,20079,-79
2024-10-18 23:23:53,30.85,28.42,11.60,99.90,1085786,26,20093,-79
2024-10-18 23:24:24,30.75,28.00,11.60,99.90,1098457,26,20000,-79
2024-10-18 23:24:54,31.25,28.27,11.60,99.90,1088774,27,20021,-79
2024-10-18 23:25:26,29.52,27.23,11.60,99.90,1089552,27,20002,-79
2024-10-18 23:25:57,31.48,28.80,11.60,99.90,1086636,27,20476,-79
2024-10-18 23:26:28,29.85,27.45,11.50,99.90,1089212,26,20006,-79
2024-10-18 23:26:58,29.50,27.17,11.50,99.90,1097363,26,20009,-79
2024-10-18 23:27:31,30.90,28.40,11.50,99.90,1083427,27,20411,-79
2024-10-18 23:28:02,29.90,27.60,11.50,99.90,1077557,27,20002,-79
2024-10-18 23:28:33,31.27,28.40,11.50,99.90,1074355,27,20019,-80
2024-10-18 23:29:04,29.08,26.80,11.50,99.90,1072338,27,20011,-79
2024-10-18 23:29:34,30.45,28.05,11.50,99.90,1080632,27,20002,-79
2024-10-18 23:30:07,29.70,27.40,11.50,99.90,1088833,26,20017,-79
2024-10-18 23:30:37,29.67,27.27,11.50,99.90,1098218,26,20001,-79
2024-10-18 23:31:08,30.15,27.65,11.50,99.90,1096335,26,20765,-79
2024-10-18 23:31:39,30.45,28.05,11.50,99.90,1087808,27,20458,-79
2024-10-18 23:32:09,30.25,27.58,11.50,99.90,1088839,27,20017,-79
2024-10-18 23:32:40,30.27,27.80,11.50,99.90,1086707,27,20540,-79
2024-10-18 23:33:14,39.50,28.35,11.50,99.90,1085537,26,20017,-79
2024-10-18 23:33:45,29.88,27.52,11.50,99.90,1098598,26,20001,-79
2024-10-18 23:34:15,29.17,26.88,11.50,99.90,1095365,26,20080,-80
2024-10-18 23:34:50,30.30,27.90,11.50,99.90,1098700,26,20580,-80
2024-10-18 23:35:21,30.30,27.90,11.40,99.90,1089967,26,20340,-80
2024-10-18 23:35:53,31.20,28.65,11.40,99.90,1098863,26,20001,-79
2024-10-18 23:36:24,29.98,27.58,11.40,99.90,1082922,26,20010,-80
2024-10-18 23:36:55,30.20,27.80,11.40,99.90,1095780,26,20802,-80
2024-10-18 23:37:26,30.80,28.25,11.40,99.90,1097576,26,20001,-79
2024-10-18 23:37:56,30.77,28.27,11.40,99.90,1092549,26,20016,-80
2024-10-18 23:38:27,31.00,28.13,11.40,99.90,1087169,27,20472,-80
2024-10-18 23:38:58,32.28,29.65,11.40,99.90,1085264,27,20018,-79
2024-10-18 23:39:28,30.60,28.10,11.40,99.90,1090879,27,20916,-79
2024-10-18 23:39:59,29.63,27.25,11.40,99.90,1087789,27,20002,-80
2024-10-18 23:40:30,30.85,28.25,11.40,99.90,1092906,26,20468,-80
2024-10-18 23:41:01,29.42,27.13,11.40,99.90,1096684,26,19997,-79
2024-10-18 23:41:32,30.63,28.13,11.40,99.90,1090344,26,20463,-79
2024-10-18 23:42:04,30.08,27.70,11.40,99.90,1089524,27,20012,-79
2024-10-18 23:42:34,29.77,27.40,11.30,99.90,1084422,27,19998,-79
2024-10-18 23:43:05,30.30,27.90,11.30,99.90,1088952,27,23535,-79
2024-10-18 23:43:36,31.92,27.95,11.30,99.90,1088790,27,20013,-79
2024-10-18 23:44:07,30.25,27.73,11.30,99.90,1092085,26,20014,-79
2024-10-18 23:44:38,31.08,28.58,11.30,99.90,1099325,26,19997,-79
2024-10-18 23:45:09,31.45,28.85,11.30,99.90,1090698,26,19997,-79
2024-10-18 23:45:39,30.63,28.25,11.30,99.90,1099141,26,20024,-79
2024-10-18 23:46:10,30.35,27.75,11.30,99.90,1092368,26,20112,-79
2024-10-18 23:46:41,30.45,28.02,11.30,99.90,1093454,26,20013,-80
2024-10-18 23:47:14,31.23,28.63,11.30,99.90,1089270,26,20019,-79
2024-10-18 23:47:45,30.45,28.05,11.20,99.90,1094099,26,20082,-79
2024-10-18 23:48:17,29.65,27.33,11.20,99.90,1096473,26,20516,-80
2024-10-18 23:48:47,30.58,28.13,11.20,99.90,1091172,26,19998,-79
2024-10-18 23:49:18,30.20,27.80,11.20,99.90,1098975,26,20009,-79
2024-10-18 23:49:49,30.90,28.27,11.20,99.90,1090831,26,20013,-80
2024-10-18 23:50:19,30.25,27.73,11.20,99.90,1091950,27,20049,-79
2024-10-18 23:50:58,30.33,27.85,11.20,99.90,1085746,27,20535,-79
2024-10-18 23:51:30,29.77,27.27,11.20,99.90,1082661,27,20006,-79
2024-10-18 23:52:01,28.90,26.60,11.20,99.90,1089732,26,20014,-79
2024-10-18 23:52:31,29.55,27.15,11.20,99.90,1090912,26,20329,-79
2024-10-18 23:53:02,30.38,27.85,11.20,99.90,1097541,26,20033,-79
2024-10-18 23:53:33,30.80,28.20,11.10,99.90,1091288,26,20080,-79
2024-10-18 23:54:07,29.73,27.33,11.10,99.90,1096135,26,20005,-79
2024-10-18 23:54:45,30.17,27.67,11.10,99.90,1099178,26,20005,-79
2024-10-18 23:55:17,31.77,28.95,11.10,99.90,1096612,26,20001,-79
2024-10-18 23:55:48,29.73,27.35,11.10,99.90,1090957,26,20010,-79
2024-10-18 23:56:18,30.27,27.75,11.10,99.90,1090453,27,20013,-79
2024-10-18 23:56:49,34.08,27.50,11.10,99.90,1088555,27,20006,-79
2024-10-18 23:57:20,29.25,26.95,11.10,99.90,1082893,27,20017,-79
2024-10-18 23:57:50,29.63,27.10,11.10,99.90,1091206,26,20023,-79
2024-10-18 23:58:21,29.80,27.40,11.10,99.90,1099237,26,20027,-79
2024-10-18 23:58:52,30.35,27.40,11.10,99.90,1099416,26,20016,-79
2024-10-18 23:59:22,30.17,27.77,11.10,99.90,1095183,26,20004,-79
2024-10-18 23:59:54,31.35,28.70,11.10,99.90,1092086,27,20013,-79