2024-10-18 00:00:23,11.90,11.90,11.90,99.90,1106598,26,20348,-68
2024-10-18 00:00:54,11.90,11.90,11.90,99.90,1105012,26,19966,-68
2024-10-18 00:01:26,11.90,11.90,11.90,99.90,1107127,26,20028,-68
2024-10-18 00:01:56,11.90,11.90,11.90,99.90,1107972,26,19937,-71
2024-10-18 00:02:27,11.90,11.90,11.90,99.90,1107039,26,20332,-69
2024-10-18 00:02:58,11.90,11.90,11.90,99.90,1113109,26,19936,-69
2024-10-18 00:03:28,11.90,11.90,11.90,99.90,1108692,26,19964,-68
2024-10-18 00:03:59,11.90,11.90,11.90,99.90,1110023,26,19929,-69
2024-10-18 00:04:34,11.90,11.90,11.90,99.90,1109059,26,20007,-68
2024-10-18 00:05:04,11.90,11.90,11.90,99.90,1111685,26,20114,-68
2024-10-18 00:05:35,11.90,11.90,11.90,99.90,1104380,26,20727,-68
2024-10-18 00:06:06,11.90,11.90,11.90,99.90,1111408,26,20268,-68
2024-10-18 00:06:36,11.80,11.80,11.80,99.90,1109224,26,19933,-68
2024-10-18 00:07:07,11.80,11.80,11.80,99.90,1109085,26,20355,-68
2024-10-18 00:07:37,11.80,11.80,11.80,99.90,1107229,26,20343,-67
2024-10-18 00:08:08,11.80,11.80,11.80,99.90,1106750,26,19941,-68
2024-10-18 00:08:55,11.80,11.80,11.80,99.90,1107017,26,20411,-69
2024-10-18 00:09:26,11.80,11.80,11.80,99.90,1099757,26,19933,-67
2024-10-18 00:09:57,11.80,11.80,11.80,99.90,1109498,26,19929,-68
2024-10-18 00:10:27,11.80,11.80,11.80,99.90,1111038,26,19929,-68
2024-10-18 00:10:58,11.70,11.70,11.70,99.90,1106724,26,19937,-68
2024-10-18 00:11:29,11.70,11.70,11.70,99.90,1104579,26,19997,-67
2024-10-18 00:12:00,11.80,11.80,11.80,99.90,1109194,26,20352,-67
2024-10-18 00:12:31,11.70,11.70,11.70,99.90,1101476,26,19972,-67
2024-10-18 00:13:02,11.80,11.80,11.80,99.90,1105572,26,19929,-68
2024-10-18 00:13:32,11.70,11.70,11.70,99.90,1108558,26,19937,-68
2024-10-18 00:14:03,11.70,11.70,11.70,99.90,1112720,26,20395,-68
2024-10-18 00:14:34,11.70,11.70,11.70,99.90,1107344,26,19941,-68
2024-10-18 00:15:05,11.70,11.70,11.70,99.90,1109346,26,19934,-67
2024-10-18 00:15:35,11.70,11.70,11.70,99.90,1109459,26,19952,-67
2024-10-18 00:16:06,11.70,11.70,11.70,99.90,1106587,26,19940,-67
2024-10-18 00:16:37,11.80,11.80,11.80,99.90,1110117,26,20008,-67
2024-10-18 00:17:08,11.80,11.80,11.80,99.90,1111853,26,20056,-67
2024-10-18 00:17:39,11.80,11.80,11.80,99.90,1106929,26,19930,-67
2024-10-18 00:18:09,11.80,11.80,11.80,99.90,1108247,26,19937,-67
2024-10-18 00:18:40,11.80,11.80,11.80,99.90,1104324,26,19960,-67
2024-10-18 00:19:14,11.80,11.80,11.80,99.90,1111537,26,20333,-67
2024-10-18 00:19:44,11.80,11.80,11.80,99.90,1110442,26,19933,-67
2024-10-18 00:20:15,11.80,11.80,11.80,99.90,1105183,26,19940,-67
2024-10-18 00:20:46,11.80,11.80,11.80,99.90,1112133,26,19937,-67
2024-10-18 00:21:16,11.80,11.80,11.80,99.90,1109688,26,19945,-67
2024-10-18 00:21:47,11.80,11.80,11.80,99.90,1107586,26,19928,-68
2024-10-18 00:22:18,11.70,11.70,11.70,99.90,1110404,26,19929,-70
2024-10-18 00:22:48,11.70,11.70,11.70,99.90,1109716,26,20158,-69
2024-10-18 00:23:19,11.70,11.70,11.70,99.90,1112969,26,20369,-68
2024-10-18 00:23:50,11.80,11.80,11.80,99.90,1105982,26,19945,-68
2024-10-18 00:24:20,11.70,11.70,11.70,99.90,1110740,26,20290,-69
2024-10-18 00:24:51,11.80,11.80,11.80,99.90,1107316,26,19930,-68
2024-10-18 00:25:21,11.70,11.70,11.70,99.90,1108226,26,19951,-67
2024-10-18 00:25:52,11.70,11.70,11.70,99.90,1104445,26,19998,-67
2024-10-18 00:26:23,11.70,11.70,11.70,99.90,1105920,26,19930,-68
2024-10-18 00:26:53,11.70,11.70,11.70,99.90,1113677,26,19929,-69
2024-10-18 00:27:24,11.70,11.70,11.70,99.90,1114052,26,19929,-69
2024-10-18 00:27:54,11.70,11.70,11.70,99.90,1105226,26,19957,-68
2024-10-18 00:28:25,11.60,11.60,11.60,99.90,1107263,26,20419,-69
2024-10-18 00:28:56,11.70,11.70,11.70,99.90,1104027,26,19945,-69
2024-10-18 00:29:26,11.70,11.70,11.70,99.90,1111582,26,20349,-68
2024-10-18 00:29:57,11.70,11.70,11.70,99.90,1108410,26,19961,-69
2024-10-18 00:30:28,11.70,11.70,11.70,99.90,1107473,26,19999,-69
2024-10-18 00:30:58,11.70,11.70,11.70,99.90,1104507,26,20008,-69
2024-10-18 00:31:29,11.70,11.70,11.70,99.90,1113911,26,19952,-70
2024-10-18 00:32:00,11.70,11.70,11.70,99.90,1104378,26,19929,-69
2024-10-18 00:32:30,11.70,11.70,11.70,99.90,1117991,26,19966,-70
2024-10-18 00:33:01,11.70,11.70,11.70,99.90,1107519,26,19933,-69
2024-10-18 00:33:32,11.70,11.70,11.70,99.90,1099734,26,20447,-68
2024-10-18 00:34:03,11.70,11.70,11.70,99.90,1105748,26,19930,-66
2024-10-18 00:34:34,11.70,11.70,11.70,99.90,1114367,26,20352,-69
2024-10-18 00:35:05,11.70,11.70,11.70,99.90,1107259,26,19929,-68
2024-10-18 00:35:35,11.70,11.70,11.70,99.90,1102347,26,19974,-68
2024-10-18 00:36:06,11.70,11.70,11.70,99.90,1105554,26,20261,-68
2024-10-18 00:36:37,11.70,11.70,11.70,99.90,1090525,26,20301,-67
2024-10-18 00:37:08,11.70,11.70,11.70,99.90,1095177,26,20004,-68
2024-10-18 00:37:39,11.70,11.70,11.70,99.90,1092462,26,19942,-69
2024-10-18 00:38:09,11.70,11.70,11.70,99.90,1093246,26,19930,-69
2024-10-18 00:38:40,11.70,11.70,11.70,99.90,1097748,26,20360,-70
2024-10-18 00:39:11,11.70,11.70,11.70,99.90,1101667,26,19934,-71
2024-10-18 00:39:42,11.70,11.70,11.70,99.90,1102741,26,20324,-69
2024-10-18 00:40:13,11.70,11.70,11.70,99.90,1096662,26,19930,-69
2024-10-18 00:40:43,11.70,11.70,11.70,99.90,1102014,26,19969,-69
2024-10-18 00:41:14,11.70,11.70,11.70,99.90,1103536,26,20342,-68
2024-10-18 00:41:45,11.70,11.70,11.70,99.90,1096087,26,20000,-69
2024-10-18 00:42:15,11.70,11.70,11.70,99.90,1102938,26,19985,-69
2024-10-18 00:42:46,11.60,11.60,11.60,99.90,1099293,26,20447,-70
2024-10-18 00:43:17,11.70,11.70,11.70,99.90,1103263,26,20009,-69
2024-10-18 00:43:57,11.60,11.60,11.60,99.90,1098895,26,20417,-69
2024-10-18 00:44:46,11.70,11.70,11.70,99.90,1105676,26,20003,-69
2024-10-18 00:45:17,11.60,11.60,11.60,99.90,1092777,26,19946,-70
2024-10-18 00:45:48,11.60,11.60,11.60,99.90,1100749,26,19993,-70
2024-10-18 00:46:21,11.60,11.60,11.60,99.90,1100055,26,19929,-70
2024-10-18 00:46:51,11.60,11.60,11.60,99.90,1103844,26,19930,-70
2024-10-18 00:47:26,11.60,11.60,11.60,99.90,1100919,26,19980,-69
2024-10-18 00:47:56,11.60,11.60,11.60,99.90,1104246,26,19949,-69
2024-10-18 00:48:27,11.60,11.60,11.60,99.90,1093423,26,19939,-69
2024-10-18 00:49:02,11.60,11.60,11.60,99.90,1089527,27,19958,-69
2024-10-18 00:49:33,11.60,11.60,11.60,99.90,1085847,26,20437,-69
2024-10-18 00:50:12,11.60,11.60,11.60,99.90,1100680,26,19953,-69
2024-10-18 00:50:43,11.60,11.60,11.60,99.90,1094464,26,20390,-68
2024-10-18 00:51:13,11.60,11.60,11.60,99.90,1106909,26,19930,-69
2024-10-18 00:51:44,11.60,11.60,11.60,99.90,1103109,26,19966,-69
2024-10-18 00:52:16,11.60,11.60,11.60,99.90,1095211,26,19993,-69
2024-10-18 00:52:50,11.60,11.60,11.60,99.90,1099246,26,20033,-69
2024-10-18 00:53:20,11.60,11.60,11.60,99.90,1101819,26,19930,-69
2024-10-18 00:53:51,11.60,11.60,11.60,99.90,1101331,26,20900,-69
2024-10-18 00:54:21,11.60,11.60,11.60,99.90,1099555,26,19930,-69
2024-10-18 00:54:54,11.60,11.60,11.60,99.90,1103848,26,20000,-69
2024-10-18 00:55:25,11.60,11.60,11.60,99.90,1100040,26,20314,-69
2024-10-18 00:55:56,11.60,11.60,11.60,99.90,1062429,26,19930,-69
2024-10-18 00:56:27,11.60,11.60,11.60,99.90,1102476,26,19977,-68
2024-10-18 00:56:58,11.60,11.60,11.60,99.90,1097644,26,20012,-68
2024-10-18 00:57:30,11.60,11.60,11.60,99.90,1099077,26,20472,-68
2024-10-18 00:58:01,11.60,11.60,11.60,99.90,1101881,26,19929,-67
2024-10-18 00:58:32,11.60,11.60,11.60,99.90,1098676,26,19954,-68
2024-10-18 00:59:06,11.60,11.60,11.60,99.90,1089399,26,19941,-68
2024-10-18 00:59:38,11.60,11.60,11.60,99.90,1093403,26,19930,-69
2024-10-18 01:00:10,11.60,11.60,11.60,99.90,1097922,26,20727,-68
2024-10-18 01:00:40,11.60,11.60,11.60,99.90,1089494,26,19930,-69
2024-10-18 01:01:12,11.60,11.60,11.60,99.90,1092360,26,20288,-69
2024-10-18 01:01:44,11.60,11.60,11.60,99.90,1104028,26,19930,-69
2024-10-18 01:02:15,11.60,11.60,11.60,99.90,1096589,26,20027,-68
2024-10-18 01:02:46,11.50,11.50,11.50,99.90,1095484,26,19939,-69
2024-10-18 01:03:19,11.50,11.50,11.50,99.90,1103203,26,19930,-68
2024-10-18 01:03:50,11.60,11.60,11.60,99.90,1096729,26,20017,-68
2024-10-18 01:04:20,11.50,11.50,11.50,99.90,1103747,26,19934,-69
2024-10-18 01:04:51,11.50,11.50,11.50,99.90,1102500,26,19937,-68
2024-10-18 01:05:22,11.50,11.50,11.50,99.90,1098927,26,19935,-68
2024-10-18 01:05:52,11.50,11.50,11.50,99.90,1101250,26,20018,-68
2024-10-18 01:06:23,11.50,11.50,11.50,99.90,1094228,26,20630,-69
2024-10-18 01:06:53,11.50,11.50,11.50,99.90,1080716,27,19943,-68
2024-10-18 01:07:24,11.60,11.60,11.60,99.90,1090006,27,19941,-69
2024-10-18 01:07:55,11.60,11.60,11.60,99.90,1091795,26,19937,-69
2024-10-18 01:08:25,11.60,11.60,11.60,99.90,1093218,26,20652,-70
2024-10-18 01:08:56,11.50,11.50,11.50,99.90,1104606,26,20206,-69
2024-10-18 01:09:27,11.50,11.50,11.50,99.90,1098372,26,19964,-69
2024-10-18 01:09:58,11.60,11.60,11.60,99.90,1096536,26,20041,-69
2024-10-18 01:10:33,11.50,11.50,11.50,99.90,1096032,26,20365,-69
2024-10-18 01:11:05,11.50,11.50,11.50,99.90,1092419,26,19970,-69
2024-10-18 01:11:45,11.50,11.50,11.50,99.90,1093175,26,20611,-69
2024-10-18 01:12:32,11.50,11.50,11.50,99.90,1093118,26,19942,-70
2024-10-18 01:13:04,11.50,11.50,11.50,99.90,1089894,27,20000,-70
2024-10-18 01:13:36,11.50,11.50,11.50,99.90,1099352,26,20360,-70
2024-10-18 01:14:07,11.50,11.50,11.50,99.90,1096843,26,19966,-70
2024-10-18 01:14:38,11.50,11.50,11.50,99.90,1110666,26,19940,-70
2024-10-18 01:15:10,11.50,11.50,11.50,99.90,1107103,26,19936,-69
2024-10-18 01:15:41,11.50,11.50,11.50,99.90,1105927,26,20229,-69
2024-10-18 01:16:11,11.50,11.50,11.50,99.90,1112574,26,19933,-69
2024-10-18 01:16:43,11.50,11.50,11.50,99.90,1107136,26,20250,-70
2024-10-18 01:17:13,11.40,11.40,11.40,99.90,1104480,26,20697,-68
2024-10-18 01:17:44,11.50,11.50,11.50,99.90,1106691,26,19972,-68
2024-10-18 01:18:25,11.50,11.50,11.50,99.90,1106728,26,19930,-69
2024-10-18 01:18:56,11.50,11.50,11.50,99.90,1108637,26,19929,-69
2024-10-18 01:19:27,11.40,11.40,11.40,99.90,1112652,26,19965,-69
2024-10-18 01:19:57,11.40,11.40,11.40,99.90,1108715,26,20026,-69
2024-10-18 01:20:28,11.40,11.40,11.40,99.90,1097803,26,19930,-68
2024-10-18 01:21:03,11.40,11.40,11.40,99.90,1105374,26,19977,-69
2024-10-18 01:21:38,11.40,11.40,11.40,99.90,1100066,26,19930,-68
2024-10-18 01:22:15,11.40,11.40,11.40,99.90,1099238,26,20471,-69
2024-10-18 01:23:04,11.40,11.40,11.40,99.90,1108594,26,20308,-69
2024-10-18 01:23:48,11.40,11.40,11.40,99.90,1103833,26,19999,-69
2024-10-18 01:24:28,11.40,11.40,11.40,99.90,1110933,26,19932,-69
2024-10-18 01:25:08,11.40,11.40,11.40,99.90,1104311,26,19960,-70
2024-10-18 01:25:43,11.40,11.40,11.40,99.90,1098846,26,19989,-69
2024-10-18 01:26:17,11.40,11.40,11.40,99.90,1106772,26,19988,-69
2024-10-18 01:26:54,11.40,11.40,11.40,99.90,1095672,26,20014,-69
2024-10-18 01:27:25,11.40,11.40,11.40,99.90,1094348,26,19939,-69
2024-10-18 01:27:56,11.40,11.40,11.40,99.90,1091963,26,20001,-69
2024-10-18 01:28:27,11.40,11.40,11.40,99.90,1100752,26,19930,-69
2024-10-18 01:28:57,11.30,11.30,11.30,99.90,1104378,26,19934,-70
2024-10-18 01:29:29,11.30,11.30,11.30,99.90,1111537,26,19941,-70
2024-10-18 01:29:59,11.30,11.30,11.30,99.90,1108554,26,19930,-69
2024-10-18 01:30:30,11.30,11.30,11.30,99.90,1103688,26,20265,-69
2024-10-18 01:31:00,11.30,11.30,11.30,99.90,1109319,26,19960,-69
2024-10-18 01:31:31,11.30,11.30,11.30,99.90,1107766,26,20363,-69
2024-10-18 01:32:02,11.30,11.30,11.30,99.90,1106976,26,19995,-69
2024-10-18 01:32:33,11.20,11.20,11.20,99.90,1102134,26,19969,-69
2024-10-18 01:33:03,11.30,11.30,11.30,99.90,1106801,26,19936,-70
2024-10-18 01:33:34,11.30,11.30,11.30,99.90,1110378,26,19996,-69
2024-10-18 01:34:04,11.30,11.30,11.30,99.90,1104763,26,19930,-70
2024-10-18 01:34:35,11.30,11.30,11.30,99.90,1113775,26,19933,-70
2024-10-18 01:35:06,11.30,11.30,11.30,99.90,1107218,26,19929,-70
2024-10-18 01:35:36,11.20,11.20,11.20,99.90,1106746,26,19999,-70
2024-10-18 01:36:07,11.20,11.20,11.20,99.90,1101688,26,20397,-69
2024-10-18 01:36:38,11.20,11.20,11.20,99.90,1106996,26,19955,-70
2024-10-18 01:37:08,11.20,11.20,11.20,99.90,1104452,26,19937,-69
2024-10-18 01:37:39,11.20,11.20,11.20,99.90,1113570,26,19939,-70
2024-10-18 01:38:09,11.20,11.20,11.20,99.90,1103918,26,20342,-70
2024-10-18 01:38:40,11.20,11.20,11.20,99.90,1106590,26,19929,-70
2024-10-18 01:39:10,11.20,11.20,11.20,99.90,1101481,26,20039,-69
2024-10-18 01:39:41,11.20,11.20,11.20,99.90,1095262,26,20628,-71
2024-10-18 01:40:12,11.20,11.20,11.20,99.90,1093275,26,19935,-70
2024-10-18 01:40:42,11.20,11.20,11.20,99.90,1105912,26,19933,-68
2024-10-18 01:41:13,11.20,11.20,11.20,99.90,1099223,26,19930,-68
2024-10-18 01:41:43,11.20,11.20,11.20,99.90,1113313,26,19998,-69
2024-10-18 01:42:16,11.20,11.20,11.20,99.90,1108852,26,19964,-69
2024-10-18 01:42:47,11.20,11.20,11.20,99.90,1107613,26,19995,-69
2024-10-18 01:43:17,11.20,11.20,11.20,99.90,1109740,26,20026,-69
2024-10-18 01:43:48,11.20,11.20,11.20,99.90,1108216,26,19937,-69
2024-10-18 01:44:19,11.20,11.20,11.20,99.90,1110057,26,19933,-70
2024-10-18 01:44:49,11.20,11.20,11.20,99.90,1112131,26,19948,-68
2024-10-18 01:45:20,11.20,11.20,11.20,99.90,1109787,26,19999,-68
2024-10-18 01:45:52,11.20,11.20,11.20,99.90,1109484,26,19935,-68
2024-10-18 01:46:22,11.20,11.20,11.20,99.90,1107462,26,19936,-67
2024-10-18 01:46:53,11.10,11.10,11.10,99.90,1110077,26,19961,-67
2024-10-18 01:47:23,11.10,11.10,11.10,99.90,1108537,26,19952,-68
2024-10-18 01:47:54,11.10,11.10,11.10,99.90,1103829,26,19958,-68
2024-10-18 01:48:24,11.10,11.10,11.10,99.90,1108185,26,19995,-70
2024-10-18 01:48:55,11.10,11.10,11.10,99.90,1105474,26,19930,-68
2024-10-18 01:49:26,11.10,11.10,11.10,99.90,1108425,26,19929,-68
2024-10-18 01:49:56,11.10,11.10,11.10,99.90,1108403,26,19936,-68
2024-10-18 01:50:27,11.10,11.10,11.10,99.90,1111674,26,20020,-69
2024-10-18 01:50:57,11.10,11.10,11.10,99.90,1107556,26,19937,-69
2024-10-18 01:51:28,11.20,11.20,11.20,99.90,1106545,26,20005,-68
2024-10-18 01:51:58,11.20,11.20,11.20,99.90,1107926,26,20007,-68
2024-10-18 01:52:29,11.20,11.20,11.20,99.90,1111517,26,19961,-67
2024-10-18 01:52:59,11.20,11.20,11.20,99.90,1107897,26,20052,-68
2024-10-18 01:53:30,11.20,11.20,11.20,99.90,1111354,26,19940,-68
2024-10-18 01:54:01,11.20,11.20,11.20,99.90,1111110,26,19965,-68
2024-10-18 01:54:31,11.20,11.20,11.20,99.90,1110639,26,19937,-69
2024-10-18 01:55:02,11.20,11.20,11.20,99.90,1051599,26,20164,-68
2024-10-18 01:55:32,11.20,11.20,11.20,99.90,1112430,26,20207,-68
2024-10-18 01:56:03,11.20,11.20,11.20,99.90,1107071,26,19941,-69
2024-10-18 01:56:34,11.20,11.20,11.20,99.90,1109565,26,19929,-69
2024-10-18 01:57:04,11.20,11.20,11.20,99.90,1109349,26,20002,-69
2024-10-18 01:57:35,11.10,11.10,11.10,99.90,1107391,26,19941,-68
2024-10-18 01:58:05,11.10,11.10,11.10,99.90,1104561,26,19963,-67
2024-10-18 01:58:36,11.10,11.10,11.10,99.90,1112676,26,20053,-68
2024-10-18 01:59:07,11.10,11.10,11.10,99.90,1110835,26,19945,-68
2024-10-18 01:59:37,11.10,11.10,11.10,99.90,1105829,26,20276,-69
2024-10-18 02:00:09,11.10,11.10,11.10,99.90,1107925,26,19949,-70
2024-10-18 02:00:40,11.10,11.10,11.10,99.90,1113745,26,19986,-68
2024-10-18 02:01:10,11.10,11.10,11.10,99.90,1105538,26,19937,-68
2024-10-18 02:01:41,11.10,11.10,11.10,99.90,1114251,26,19937,-67
2024-10-18 02:02:12,11.10,11.10,11.10,99.90,1105032,26,19981,-68
2024-10-18 02:02:42,11.10,11.10,11.10,99.90,1114496,26,19936,-70
2024-10-18 02:03:13,11.10,11.10,11.10,99.90,1112074,26,19929,-69
2024-10-18 02:03:43,11.10,11.10,11.10,99.90,1106607,26,20701,-70
2024-10-18 02:04:14,11.10,11.10,11.10,99.90,1111681,26,19940,-68
2024-10-18 02:04:44,11.10,11.10,11.10,99.90,1099786,26,19942,-70
2024-10-18 02:05:16,11.10,11.10,11.10,99.90,1093790,26,19957,-70
2024-10-18 02:05:47,11.10,11.10,11.10,99.90,1102984,26,20012,-69
2024-10-18 02:06:18,11.10,11.10,11.10,99.90,1098596,26,19954,-71
2024-10-18 02:06:48,11.10,11.10,11.10,99.90,1113225,26,19933,-68
2024-10-18 02:07:19,11.10,11.10,11.10,99.90,1105789,26,19929,-70
2024-10-18 02:07:49,11.10,11.10,11.10,99.90,1106771,26,19965,-68
2024-10-18 02:08:20,11.10,11.10,11.10,99.90,1106871,26,19985,-69
2024-10-18 02:08:50,11.10,11.10,11.10,99.90,1105492,26,20038,-68
2024-10-18 02:09:21,11.10,11.10,11.10,99.90,1110385,26,19936,-67
2024-10-18 02:09:51,11.10,11.10,11.10,99.90,1111482,26,19941,-68
2024-10-18 02:10:22,11.10,11.10,11.10,99.90,1107990,26,19998,-68
2024-10-18 02:10:53,11.10,11.10,11.10,99.90,1108885,26,20591,-68
2024-10-18 02:11:23,11.10,11.10,11.10,99.90,1111577,26,20037,-67
2024-10-18 02:11:54,11.10,11.10,11.10,99.90,1108226,26,19930,-68
2024-10-18 02:12:25,11.10,11.10,11.10,99.90,1111075,26,19957,-68
2024-10-18 02:12:55,11.10,11.10,11.10,99.90,1105812,26,19965,-68
2024-10-18 02:13:30,11.10,11.10,11.10,99.90,1111655,26,20324,-68
2024-10-18 02:14:00,11.10,11.10,11.10,99.90,1107229,26,19998,-68
2024-10-18 02:14:31,11.10,11.10,11.10,99.90,1109715,26,20027,-68
2024-10-18 02:15:02,11.20,11.20,11.20,99.90,1112636,26,19953,-69
2024-10-18 02:15:32,11.10,11.10,11.10,99.90,1107790,26,19939,-69
2024-10-18 02:16:03,11.10,11.10,11.10,99.90,1105136,26,20770,-68
2024-10-18 02:16:37,11.10,11.10,11.10,99.90,1111803,26,19957,-68
2024-10-18 02:17:08,11.10,11.10,11.10,99.90,1104924,26,20349,-68
2024-10-18 02:17:39,11.10,11.10,11.10,99.90,1108606,26,19933,-70
2024-10-18 02:18:10,11.10,11.10,11.10,99.90,1107867,26,19929,-68
2024-10-18 02:18:40,11.10,11.10,11.10,99.90,1111403,26,20831,-68
2024-10-18 02:19:11,11.10,11.10,11.10,99.90,1107007,26,20564,-68
2024-10-18 02:19:41,11.10,11.10,11.10,99.90,1104581,26,19937,-68
2024-10-18 02:20:15,11.10,11.10,11.10,99.90,1113020,26,19951,-69
2024-10-18 02:20:45,11.10,11.10,11.10,99.90,1106010,26,20226,-68
2024-10-18 02:21:16,11.10,11.10,11.10,99.90,1113649,26,19958,-69
2024-10-18 02:21:46,11.10,11.10,11.10,99.90,1107754,26,20253,-70
2024-10-18 02:22:17,11.10,11.10,11.10,99.90,1110259,26,20292,-70
2024-10-18 02:22:48,11.00,11.00,11.00,99.90,1105753,26,19930,-70
2024-10-18 02:23:18,11.00,11.00,11.00,99.90,1107309,26,19929,-69
2024-10-18 02:23:49,11.10,11.10,11.10,99.90,1114174,26,20001,-69
2024-10-18 02:24:19,11.00,11.00,11.00,99.90,1101502,26,20004,-69
2024-10-18 02:24:50,11.00,11.00,11.00,99.90,1107235,26,20060,-69
2024-10-18 02:25:21,11.00,11.00,11.00,99.90,1111567,26,19960,-72
2024-10-18 02:25:51,11.00,11.00,11.00,99.90,1107195,26,19933,-69
2024-10-18 02:26:22,11.00,11.00,11.00,99.90,1097699,26,20427,-70
2024-10-18 02:26:52,11.00,11.00,11.00,99.90,1104924,26,19937,-70
2024-10-18 02:27:23,10.90,10.90,10.90,99.90,1114560,26,19957,-69
2024-10-18 02:27:54,10.90,10.90,10.90,99.90,1106990,26,20364,-70
2024-10-18 02:28:24,10.90,10.90,10.90,99.90,1105700,26,19938,-69
2024-10-18 02:28:55,11.00,11.00,11.00,99.90,1114135,26,19963,-69
2024-10-18 02:29:26,10.90,10.90,10.90,99.90,1101402,26,20534,-68
2024-10-18 02:29:57,10.90,10.90,10.90,99.90,1105807,26,19934,-69
2024-10-18 02:30:27,10.90,10.90,10.90,99.90,1113356,26,19933,-69
2024-10-18 02:30:58,10.90,10.90,10.90,99.90,1105830,26,19937,-69
2024-10-18 02:31:29,10.90,10.90,10.90,99.90,1112936,26,19953,-68
2024-10-18 02:31:59,10.90,10.90,10.90,99.90,1108779,26,19964,-69
2024-10-18 02:32:30,10.90,10.90,10.90,99.90,1110623,26,19929,-68
2024-10-18 02:33:00,10.90,10.90,10.90,99.90,1108503,26,19929,-69
2024-10-18 02:33:31,10.90,10.90,10.90,99.90,1109474,26,19933,-68
2024-10-18 02:34:02,10.90,10.90,10.90,99.90,1110687,26,20025,-69
2024-10-18 02:34:32,10.90,10.90,10.90,99.90,1107191,26,19937,-69
2024-10-18 02:35:03,10.90,10.90,10.90,99.90,1106436,26,19973,-68
2024-10-18 02:35:33,10.90,10.90,10.90,99.90,1112733,26,19936,-68
2024-10-18 02:36:05,10.90,10.90,10.90,99.90,1103375,26,19941,-68
2024-10-18 02:36:35,10.90,10.90,10.90,99.90,1112403,26,20001,-68
2024-10-18 02:37:06,11.00,11.00,11.00,99.90,1106197,26,19984,-68
2024-10-18 02:37:36,10.90,10.90,10.90,99.90,1109207,26,19952,-69
2024-10-18 02:38:07,10.90,10.90,10.90,99.90,1106826,26,20329,-69
2024-10-18 02:38:37,10.90,10.90,10.90,99.90,1109608,26,20213,-69
2024-10-18 02:39:08,10.90,10.90,10.90,99.90,1111887,26,20225,-68
2024-10-18 02:39:38,10.90,10.90,10.90,99.90,1110890,26,19935,-70
2024-10-18 02:40:09,10.90,10.90,10.90,99.90,1107699,26,19963,-68
2024-10-18 02:40:40,10.90,10.90,10.90,99.90,1111515,26,19969,-69
2024-10-18 02:41:11,10.90,10.90,10.90,99.90,1111965,26,19936,-68
2024-10-18 02:41:41,10.90,10.90,10.90,99.90,1106156,26,19985,-68
2024-10-18 02:42:12,10.90,10.90,10.90,99.90,1107412,26,20047,-68
2024-10-18 02:42:42,10.90,10.90,10.90,99.90,1104739,26,21060,-69
2024-10-18 02:43:14,10.90,10.90,10.90,99.90,1107689,26,19940,-68
2024-10-18 02:43:44,10.90,10.90,10.90,99.90,1107222,26,19929,-70
2024-10-18 02:44:15,10.90,10.90,10.90,99.90,1111531,26,20006,-70
2024-10-18 02:44:45,10.90,10.90,10.90,99.90,1110615,26,20537,-69
2024-10-18 02:45:16,10.90,10.90,10.90,99.90,1112124,26,19929,-69
2024-10-18 02:45:46,10.90,10.90,10.90,99.90,1106576,26,20502,-70
2024-10-18 02:46:17,10.90,10.90,10.90,99.90,1109766,26,20447,-70
2024-10-18 02:46:48,10.90,10.90,10.90,99.90,1111588,26,19936,-70
2024-10-18 02:47:18,10.90,10.90,10.90,99.90,1109441,26,19979,-70
2024-10-18 02:47:49,10.90,10.90,10.90,99.90,1110395,26,19929,-70
2024-10-18 02:48:20,10.90,10.90,10.90,99.90,1107390,26,19937,-70
2024-10-18 02:48:50,10.90,10.90,10.90,99.90,1104458,26,19957,-68
2024-10-18 02:49:21,10.90,10.90,10.90,99.90,1110820,26,19956,-70
2024-10-18 02:49:51,10.90,10.90,10.90,99.90,1113169,26,19967,-69
2024-10-18 02:50:22,10.90,10.90,10.90,99.90,1113403,26,19948,-69
2024-10-18 02:50:52,10.90,10.90,10.90,99.90,1105523,26,20001,-70
2024-10-18 02:51:23,10.90,10.90,10.90,99.90,1106853,26,19933,-70
2024-10-18 02:51:54,10.90,10.90,10.90,99.90,1109328,26,19956,-70
2024-10-18 02:52:24,10.90,10.90,10.90,99.90,1101219,26,20021,-70
2024-10-18 02:52:55,10.90,10.90,10.90,99.90,1114373,26,20469,-70
2024-10-18 02:53:25,10.90,10.90,10.90,99.90,1108594,26,19937,-70
2024-10-18 02:53:57,10.90,10.90,10.90,99.90,1114507,26,19962,-68
2024-10-18 02:54:27,10.90,10.90,10.90,99.90,1104120,26,19936,-68
2024-10-18 02:54:58,10.90,10.90,10.90,99.90,1046821,26,19944,-67
2024-10-18 02:55:28,10.90,10.90,10.90,99.90,1108639,26,19936,-69
2024-10-18 02:55:59,10.90,10.90,10.90,99.90,1105596,26,19947,-68
2024-10-18 02:56:30,10.90,10.90,10.90,99.90,1114806,26,20387,-65
2024-10-18 02:57:01,10.90,10.90,10.90,99.90,1101197,26,19930,-70
2024-10-18 02:57:32,10.90,10.90,10.90,99.90,1110652,26,20001,-70
2024-10-18 02:58:03,10.90,10.90,10.90,99.90,1104972,26,20683,-69
2024-10-18 02:58:34,10.90,10.90,10.90,99.90,1108001,26,19937,-68
2024-10-18 02:59:04,10.90,10.90,10.90,99.90,1103631,26,20341,-69
2024-10-18 02:59:36,10.90,10.90,10.90,99.90,1108777,26,19938,-70
2024-10-18 03:00:06,10.90,10.90,10.90,99.90,1110272,26,19940,-68
2024-10-18 03:00:37,10.90,10.90,10.90,99.90,1108025,26,19936,-69
2024-10-18 03:01:07,10.90,10.90,10.90,99.90,1107946,26,20062,-69
2024-10-18 03:01:38,10.80,10.80,10.80,99.90,1112824,26,19932,-70
2024-10-18 03:02:09,10.80,10.80,10.80,99.90,1108190,26,19934,-70
2024-10-18 03:02:39,10.80,10.80,10.80,99.90,1109928,26,19940,-69
2024-10-18 03:03:10,10.80,10.80,10.80,99.90,1113071,26,19944,-70
2024-10-18 03:03:40,10.80,10.80,10.80,99.90,1110376,26,20447,-70
2024-10-18 03:04:11,10.80,10.80,10.80,99.90,1109915,26,19961,-69
2024-10-18 03:04:42,10.80,10.80,10.80,99.90,1106104,26,19929,-71
2024-10-18 03:05:12,10.80,10.80,10.80,99.90,1111845,26,19933,-70
2024-10-18 03:05:43,10.80,10.80,10.80,99.90,1109000,26,19969,-70
2024-10-18 03:06:13,10.80,10.80,10.80,99.90,1108514,26,19962,-69
2024-10-18 03:06:44,10.80,10.80,10.80,99.90,1108694,26,20033,-69
2024-10-18 03:07:14,10.80,10.80,10.80,99.90,1112023,26,19961,-69
2024-10-18 03:07:48,10.80,10.80,10.80,99.90,1109351,26,20484,-69
2024-10-18 03:08:18,10.80,10.80,10.80,99.90,1108781,26,20462,-69
2024-10-18 03:08:49,10.80,10.80,10.80,99.90,1106460,26,20437,-69
2024-10-18 03:09:20,10.80,10.80,10.80,99.90,1110355,26,19929,-68
2024-10-18 03:09:50,10.80,10.80,10.80,99.90,1112858,26,19941,-70
2024-10-18 03:10:21,10.80,10.80,10.80,99.90,1107705,26,19936,-70
2024-10-18 03:10:58,10.70,10.70,10.70,99.90,1111660,26,19929,-70
2024-10-18 03:11:29,10.80,10.80,10.80,99.90,1108831,26,19940,-69
2024-10-18 03:11:59,10.70,10.70,10.70,99.90,1108777,26,19933,-69
2024-10-18 03:12:30,10.80,10.80,10.80,99.90,1106922,26,19969,-69
2024-10-18 03:13:00,10.70,10.70,10.70,99.90,1115829,26,19936,-69
2024-10-18 03:13:32,10.70,10.70,10.70,99.90,1100767,26,19937,-70
2024-10-18 03:14:02,10.70,10.70,10.70,99.90,1100072,26,19985,-68
2024-10-18 03:14:33,10.80,10.80,10.80,99.90,1104812,26,19934,-68
2024-10-18 03:15:05,10.80,10.80,10.80,99.90,1097601,26,19937,-68
2024-10-18 03:15:37,10.70,10.70,10.70,99.90,1100692,26,20014,-68
2024-10-18 03:16:07,10.80,10.80,10.80,99.90,1097964,26,20416,-68
2024-10-18 03:16:38,10.70,10.70,10.70,99.90,1106532,26,19934,-69
2024-10-18 03:17:09,10.80,10.80,10.80,99.90,1099743,26,19970,-69
2024-10-18 03:17:39,10.80,10.80,10.80,99.90,1105822,26,19929,-69
2024-10-18 03:18:10,10.80,10.80,10.80,99.90,1099498,26,19962,-68
2024-10-18 03:18:40,10.80,10.80,10.80,99.90,1097114,26,20265,-69
2024-10-18 03:19:11,10.80,10.80,10.80,99.90,1102798,26,19946,-68
2024-10-18 03:19:42,10.80,10.80,10.80,99.90,1099762,26,19930,-68
2024-10-18 03:20:12,10.80,10.80,10.80,99.90,1105969,26,19930,-69
2024-10-18 03:20:48,10.80,10.80,10.80,99.90,1100161,26,19934,-69
2024-10-18 03:21:19,10.70,10.70,10.70,99.90,1098652,26,19938,-69
2024-10-18 03:21:49,10.80,10.80,10.80,99.90,1100733,26,19946,-69
2024-10-18 03:22:20,10.80,10.80,10.80,99.90,1104555,26,19930,-69
2024-10-18 03:22:51,10.70,10.70,10.70,99.90,1100498,26,19961,-69
2024-10-18 03:23:24,10.70,10.70,10.70,99.90,1097513,26,19989,-69
2024-10-18 03:23:55,10.70,10.70,10.70,99.90,1102680,26,19942,-69
2024-10-18 03:24:25,10.70,10.70,10.70,99.90,1102926,26,20000,-68
2024-10-18 03:24:56,10.70,10.70,10.70,99.90,1097475,26,20031,-68
2024-10-18 03:25:27,10.70,10.70,10.70,99.90,1104039,26,19937,-69
2024-10-18 03:25:58,10.70,10.70,10.70,99.90,1097403,26,19930,-70
2024-10-18 03:26:29,10.70,10.70,10.70,99.90,1100150,26,20796,-69
2024-10-18 03:26:59,10.70,10.70,10.70,99.90,1091925,26,19934,-70
2024-10-18 03:27:30,10.70,10.70,10.70,99.90,1098944,26,19937,-70
2024-10-18 03:28:00,10.70,10.70,10.70,99.90,1091165,26,19931,-69
2024-10-18 03:28:31,10.70,10.70,10.70,99.90,1093017,26,19962,-70
2024-10-18 03:29:02,10.70,10.70,10.70,99.90,1104405,26,20356,-69
2024-10-18 03:29:32,10.70,10.70,10.70,99.90,1106837,26,20012,-69
2024-10-18 03:30:03,10.70,10.70,10.70,99.90,1097962,26,20117,-69
2024-10-18 03:30:34,10.70,10.70,10.70,99.90,1104190,26,19957,-69
2024-10-18 03:31:04,10.70,10.70,10.70,99.90,1097999,26,20378,-70
2024-10-18 03:31:35,10.70,10.70,10.70,99.90,1100109,26,20324,-69
2024-10-18 03:32:06,10.60,10.60,10.60,99.90,1097962,26,19933,-69
2024-10-18 03:32:37,10.60,10.60,10.60,99.90,1097600,26,20198,-70
2024-10-18 03:33:08,10.60,10.60,10.60,99.90,1101400,26,19938,-70
2024-10-18 03:33:39,10.60,10.60,10.60,99.90,1105879,26,20064,-69
2024-10-18 03:34:11,10.60,10.60,10.60,99.90,1098611,26,19966,-69
2024-10-18 03:34:41,10.60,10.60,10.60,99.90,1106513,26,20288,-69
2024-10-18 03:35:12,10.60,10.60,10.60,99.90,1101747,26,19936,-69
2024-10-18 03:35:55,10.60,10.60,10.60,99.90,1103201,26,20017,-69
2024-10-18 03:36:26,10.60,10.60,10.60,99.90,1102186,26,20401,-69
2024-10-18 03:36:56,10.60,10.60,10.60,99.90,1100134,26,19943,-70
2024-10-18 03:37:27,10.60,10.60,10.60,99.90,1104909,26,20461,-70
2024-10-18 03:37:57,10.60,10.60,10.60,99.90,1102599,26,20291,-69
2024-10-18 03:38:28,10.60,10.60,10.60,99.90,1097192,26,19945,-68
2024-10-18 03:38:59,10.60,10.60,10.60,99.90,1097596,26,19930,-69
2024-10-18 03:39:29,10.60,10.60,10.60,99.90,1097478,26,20400,-70
2024-10-18 03:40:00,10.60,10.60,10.60,99.90,1102827,26,19941,-69
2024-10-18 03:40:31,10.60,10.60,10.60,99.90,1099788,26,19936,-69
2024-10-18 03:41:01,10.60,10.60,10.60,99.90,1099565,26,19945,-69
2024-10-18 03:41:33,10.60,10.60,10.60,99.90,1097122,26,20419,-69
2024-10-18 03:42:03,10.60,10.60,10.60,99.90,1105509,26,19929,-70
2024-10-18 03:42:34,10.60,10.60,10.60,99.90,1097689,26,19930,-70
2024-10-18 03:43:05,10.60,10.60,10.60,99.90,1104232,26,19988,-69
2024-10-18 03:43:36,10.60,10.60,10.60,99.90,1097455,26,19938,-68
2024-10-18 03:44:07,10.60,10.60,10.60,99.90,1100196,26,19947,-70
2024-10-18 03:44:38,10.60,10.60,10.60,99.90,1093333,26,19990,-68
2024-10-18 03:45:09,10.60,10.60,10.60,99.90,1090768,26,20013,-68
2024-10-18 03:45:48,10.60,10.60,10.60,99.90,1108227,26,19929,-69
2024-10-18 03:46:19,10.60,10.60,10.60,99.90,1103369,26,19936,-70
2024-10-18 03:46:49,10.60,10.60,10.60,99.90,1112823,26,19936,-70
2024-10-18 03:47:20,10.60,10.60,10.60,99.90,1108215,26,20248,-69
2024-10-18 03:47:50,10.60,10.60,10.60,99.90,1112443,26,19928,-70
2024-10-18 03:48:22,10.60,10.60,10.60,99.90,1108131,26,19953,-71
2024-10-18 03:48:52,10.60,10.60,10.60,99.90,1108341,26,19929,-70
2024-10-18 03:49:23,10.60,10.60,10.60,99.90,1109729,26,19929,-69
2024-10-18 03:49:53,10.60,10.60,10.60,99.90,1111214,26,20593,-69
2024-10-18 03:50:24,10.60,10.60,10.60,99.90,1112238,26,20360,-69
2024-10-18 03:50:56,10.60,10.60,10.60,99.90,1108240,26,20449,-69
2024-10-18 03:51:26,10.60,10.60,10.60,99.90,1108679,26,19984,-70
2024-10-18 03:51:57,10.60,10.60,10.60,99.90,1108117,26,19980,-69
2024-10-18 03:52:28,10.50,10.50,10.50,99.90,1108955,26,19933,-69
2024-10-18 03:52:58,10.50,10.50,10.50,99.90,1107834,26,20444,-68
2024-10-18 03:53:35,10.60,10.60,10.60,99.90,1112298,26,20334,-68
2024-10-18 03:54:08,10.60,10.60,10.60,99.90,1061494,26,19937,-68
2024-10-18 03:54:38,10.60,10.60,10.60,99.90,1108199,26,20357,-69
2024-10-18 03:55:09,10.50,10.50,10.50,99.90,1112483,26,19940,-69
2024-10-18 03:55:40,10.50,10.50,10.50,99.90,1105213,26,19933,-69
2024-10-18 03:56:11,10.50,10.50,10.50,99.90,1115329,26,19933,-69
2024-10-18 03:56:41,10.50,10.50,10.50,99.90,1115062,26,19940,-69
2024-10-18 03:57:12,10.60,10.60,10.60,99.90,1108183,26,19937,-69
2024-10-18 03:57:44,10.60,10.60,10.60,99.90,1100428,26,19937,-69
2024-10-18 03:58:15,10.60,10.60,10.60,99.90,1105445,26,20007,-70
2024-10-18 03:58:46,10.60,10.60,10.60,99.90,1107628,26,20434,-68
2024-10-18 03:59:16,10.60,10.60,10.60,99.90,1106222,26,20840,-69
2024-10-18 03:59:47,10.60,10.60,10.60,99.90,1111394,26,20580,-69
2024-10-18 04:00:17,10.60,10.60,10.60,99.90,1108507,26,19937,-69
2024-10-18 04:00:48,10.60,10.60,10.60,99.90,1106982,26,19998,-69
2024-10-18 04:01:19,10.60,10.60,10.60,99.90,1113981,26,19936,-69
2024-10-18 04:01:49,10.60,10.60,10.60,99.90,1108206,26,19973,-68
2024-10-18 04:02:20,10.60,10.60,10.60,99.90,1098968,26,19941,-68
2024-10-18 04:02:51,10.60,10.60,10.60,99.90,1102595,26,19999,-69
2024-10-18 04:03:21,10.70,10.70,10.70,99.90,1102955,26,19937,-68
2024-10-18 04:03:52,10.70,10.70,10.70,99.90,1101765,26,19930,-68
2024-10-18 04:04:23,10.70,10.70,10.70,99.90,1107713,26,19966,-68
2024-10-18 04:04:53,10.70,10.70,10.70,99.90,1107624,26,20033,-69
2024-10-18 04:05:24,10.60,10.60,10.60,99.90,1104362,26,19934,-69
2024-10-18 04:05:55,10.60,10.60,10.60,99.90,1108458,26,19937,-68
2024-10-18 04:06:26,10.60,10.60,10.60,99.90,1112181,26,19937,-69
2024-10-18 04:06:57,10.60,10.60,10.60,99.90,1108837,26,19930,-69
2024-10-18 04:07:27,10.60,10.60,10.60,99.90,1111423,26,19929,-69
2024-10-18 04:07:58,10.60,10.60,10.60,99.90,1108064,26,19941,-69
2024-10-18 04:08:29,10.60,10.60,10.60,99.90,1105028,26,19929,-68
2024-10-18 04:09:00,10.60,10.60,10.60,99.90,1108621,26,19929,-69
2024-10-18 04:09:31,10.60,10.60,10.60,99.90,1111937,26,19940,-68
2024-10-18 04:10:01,10.60,10.60,10.60,99.90,1108013,26,19936,-68
2024-10-18 04:10:32,10.60,10.60,10.60,99.90,1107952,26,19945,-68
2024-10-18 04:11:03,10.60,10.60,10.60,99.90,1110479,26,21039,-68
2024-10-18 04:11:33,10.60,10.60,10.60,99.90,1110564,26,20061,-68
2024-10-18 04:12:04,10.50,10.50,10.50,99.90,1107825,26,19962,-68
2024-10-18 04:12:35,10.60,10.60,10.60,99.90,1108977,26,19940,-68
2024-10-18 04:13:05,10.60,10.60,10.60,99.90,1104741,26,19929,-68
2024-10-18 04:13:36,10.60,10.60,10.60,99.90,1112408,26,20001,-68
2024-10-18 04:14:07,10.60,10.60,10.60,99.90,1108656,26,19929,-68
2024-10-18 04:14:38,10.70,10.70,10.70,99.90,1112938,26,20229,-69
2024-10-18 04:15:08,10.70,10.70,10.70,99.90,1107279,26,19930,-68
2024-10-18 04:15:39,10.60,10.60,10.60,99.90,1113389,26,19945,-67
2024-10-18 04:16:09,10.70,10.70,10.70,99.90,1107580,26,19929,-67
2024-10-18 04:16:40,10.60,10.60,10.60,99.90,1108875,26,19944,-67
2024-10-18 04:17:10,10.60,10.60,10.60,99.90,1114229,26,19997,-69
2024-10-18 04:17:42,10.60,10.60,10.60,99.90,1107387,26,19953,-68
2024-10-18 04:18:12,10.60,10.60,10.60,99.90,1111578,26,20024,-68
2024-10-18 04:18:44,10.60,10.60,10.60,99.90,1107917,26,20007,-68
2024-10-18 04:19:15,10.60,10.60,10.60,99.90,1106141,26,20322,-68
2024-10-18 04:19:45,10.60,10.60,10.60,99.90,1111053,26,19937,-68
2024-10-18 04:20:16,10.60,10.60,10.60,99.90,1112349,26,19958,-69
2024-10-18 04:20:47,10.60,10.60,10.60,99.90,1106586,26,20349,-68
2024-10-18 04:21:18,10.60,10.60,10.60,99.90,1104551,26,19930,-67
2024-10-18 04:21:48,10.60,10.60,10.60,99.90,1111032,26,20039,-68
2024-10-18 04:22:19,10.60,10.60,10.60,99.90,1108291,26,19969,-68
2024-10-18 04:22:49,10.60,10.60,10.60,99.90,1108467,26,19930,-68
2024-10-18 04:23:20,10.60,10.60,10.60,99.90,1114812,26,20004,-68
2024-10-18 04:23:51,10.60,10.60,10.60,99.90,1105506,26,19946,-68
2024-10-18 04:24:22,10.60,10.60,10.60,99.90,1104914,26,19937,-68
2024-10-18 04:24:52,10.60,10.60,10.60,99.90,1105011,26,19965,-68
2024-10-18 04:25:23,10.60,10.60,10.60,99.90,1101169,26,19930,-68
2024-10-18 04:25:53,10.60,10.60,10.60,99.90,1114725,26,20287,-69
2024-10-18 04:26:24,10.70,10.70,10.70,99.90,1105079,26,19965,-69
2024-10-18 04:26:55,10.70,10.70,10.70,99.90,1114649,26,19969,-69
2024-10-18 04:27:26,10.70,10.70,10.70,99.90,1105253,26,20903,-69
2024-10-18 04:27:56,10.70,10.70,10.70,99.90,1114823,26,19944,-68
2024-10-18 04:28:27,10.70,10.70,10.70,99.90,1105262,26,19929,-68
2024-10-18 04:28:57,10.70,10.70,10.70,99.90,1109105,26,19930,-69
2024-10-18 04:29:28,10.70,10.70,10.70,99.90,1111107,26,19929,-69
2024-10-18 04:29:58,10.70,10.70,10.70,99.90,1109741,26,19930,-68
2024-10-18 04:30:29,10.70,10.70,10.70,99.90,1114015,26,19928,-68
2024-10-18 04:31:00,10.70,10.70,10.70,99.90,1107031,26,19936,-68
2024-10-18 04:31:30,10.70,10.70,10.70,99.90,1115372,26,19969,-70
2024-10-18 04:32:01,10.70,10.70,10.70,99.90,1112940,26,19929,-69
2024-10-18 04:32:31,10.60,10.60,10.60,99.90,1110317,26,19938,-69
2024-10-18 04:33:02,10.70,10.70,10.70,99.90,1110242,26,19929,-69
2024-10-18 04:33:33,10.70,10.70,10.70,99.90,1106783,26,19937,-69
2024-10-18 04:34:03,10.70,10.70,10.70,99.90,1109640,26,20020,-67
2024-10-18 04:34:34,10.70,10.70,10.70,99.90,1107257,26,19962,-68
2024-10-18 04:35:04,10.70,10.70,10.70,99.90,1110496,26,19969,-68
2024-10-18 04:35:35,10.70,10.70,10.70,99.90,1109762,26,19961,-68
2024-10-18 04:36:06,10.70,10.70,10.70,99.90,1105007,26,19936,-70
2024-10-18 04:36:36,10.70,10.70,10.70,99.90,1110976,26,19941,-68
2024-10-18 04:37:07,10.70,10.70,10.70,99.90,1109218,26,20519,-68
2024-10-18 04:37:38,10.70,10.70,10.70,99.90,1107983,26,19930,-68
2024-10-18 04:38:08,10.70,10.70,10.70,99.90,1111419,26,20364,-68
2024-10-18 04:38:39,10.70,10.70,10.70,99.90,1107883,26,19941,-67
2024-10-18 04:39:10,10.70,10.70,10.70,99.90,1109400,26,19996,-67
2024-10-18 04:39:40,10.70,10.70,10.70,99.90,1110353,26,20345,-67
2024-10-18 04:40:11,10.70,10.70,10.70,99.90,1109513,26,19940,-67
2024-10-18 04:40:41,10.70,10.70,10.70,99.90,1104718,26,19935,-67
2024-10-18 04:41:12,10.70,10.70,10.70,99.90,1111477,26,20037,-67
2024-10-18 04:41:43,10.70,10.70,10.70,99.90,1110745,26,20322,-67
2024-10-18 04:42:13,10.70,10.70,10.70,99.90,1104505,26,20330,-67
2024-10-18 04:42:44,10.70,10.70,10.70,99.90,1111616,26,20399,-67
2024-10-18 04:43:14,10.70,10.70,10.70,99.90,1108872,26,19933,-67
2024-10-18 04:43:48,10.70,10.70,10.70,99.90,1107650,26,19930,-68
2024-10-18 04:44:18,10.70,10.70,10.70,99.90,1110113,26,19940,-68
2024-10-18 04:44:49,10.70,10.70,10.70,99.90,1110248,26,19937,-68
2024-10-18 04:45:19,10.70,10.70,10.70,99.90,1105208,26,19976,-69
2024-10-18 04:45:50,10.70,10.70,10.70,99.90,1111068,26,19968,-68
2024-10-18 04:46:21,10.70,10.70,10.70,99.90,1110285,26,20698,-69
2024-10-18 04:46:51,10.70,10.70,10.70,99.90,1108741,26,20413,-68
2024-10-18 04:47:22,10.70,10.70,10.70,99.90,1110788,26,20249,-73
2024-10-18 04:47:52,10.70,10.70,10.70,99.90,1106717,26,20451,-68
2024-10-18 04:48:24,10.70,10.70,10.70,99.90,1108329,26,19930,-68
2024-10-18 04:48:54,10.70,10.70,10.70,99.90,1105260,26,19930,-68
2024-10-18 04:49:25,10.70,10.70,10.70,99.90,1107986,26,20265,-68
2024-10-18 04:49:55,10.70,10.70,10.70,99.90,1115170,26,19928,-69
2024-10-18 04:50:26,10.80,10.80,10.80,99.90,1108618,26,19930,-69
2024-10-18 04:50:57,10.80,10.80,10.80,99.90,1106208,26,20616,-69
2024-10-18 04:51:27,10.80,10.80,10.80,99.90,1114579,26,19998,-69
2024-10-18 04:51:58,10.70,10.70,10.70,99.90,1104657,26,20016,-69
2024-10-18 04:52:29,10.80,10.80,10.80,99.90,1107191,26,19937,-69
2024-10-18 04:53:00,10.70,10.70,10.70,99.90,1113994,26,19929,-68
2024-10-18 04:53:30,10.70,10.70,10.70,99.90,1098751,26,19936,-69
2024-10-18 04:54:05,10.70,10.70,10.70,99.90,1025348,26,20006,-69
2024-10-18 04:54:35,10.70,10.70,10.70,99.90,1110111,26,19937,-69
2024-10-18 04:55:06,10.70,10.70,10.70,99.90,1110400,26,20370,-68
2024-10-18 04:55:36,10.70,10.70,10.70,99.90,1107009,26,20325,-68
2024-10-18 04:56:07,10.70,10.70,10.70,99.90,1112979,26,19936,-68
2024-10-18 04:56:37,10.70,10.70,10.70,99.90,1108789,26,19930,-69
2024-10-18 04:57:08,10.70,10.70,10.70,99.90,1110894,26,20002,-68
2024-10-18 04:57:38,10.70,10.70,10.70,99.90,1109161,26,20005,-68
2024-10-18 04:58:09,10.70,10.70,10.70,99.90,1105078,26,19936,-68
2024-10-18 04:58:40,10.70,10.70,10.70,99.90,1108227,26,19936,-68
2024-10-18 04:59:11,10.70,10.70,10.70,99.90,1109446,26,19936,-70
2024-10-18 04:59:41,10.70,10.70,10.70,99.90,1110542,26,19972,-68
2024-10-18 05:00:12,10.70,10.70,10.70,99.90,1108562,26,19932,-68
2024-10-18 05:00:42,10.70,10.70,10.70,99.90,1107945,26,19933,-68
2024-10-18 05:01:13,10.70,10.70,10.70,99.90,1112592,26,19942,-68
2024-10-18 05:01:43,10.70,10.70,10.70,99.90,1107362,26,19943,-68
2024-10-18 05:02:14,10.70,10.70,10.70,99.90,1104577,26,20403,-68
2024-10-18 05:02:45,10.70,10.70,10.70,99.90,1103597,26,20040,-68
2024-10-18 05:03:15,10.70,10.70,10.70,99.90,1103772,26,19941,-68
2024-10-18 05:03:46,10.70,10.70,10.70,99.90,1103735,26,19930,-69
2024-10-18 05:04:17,10.70,10.70,10.70,99.90,1102040,26,19969,-68
2024-10-18 05:04:47,10.70,10.70,10.70,99.90,1104791,26,19995,-68
2024-10-18 05:05:18,10.70,10.70,10.70,99.90,1108874,26,19977,-68
2024-10-18 05:05:48,10.70,10.70,10.70,99.90,1110427,26,20464,-68
2024-10-18 05:06:19,10.70,10.70,10.70,99.90,1105262,26,20463,-69
2024-10-18 05:06:49,10.70,10.70,10.70,99.90,1109129,26,19944,-69
2024-10-18 05:07:20,10.70,10.70,10.70,99.90,1109362,26,20352,-69
2024-10-18 05:07:50,10.70,10.70,10.70,99.90,1105709,26,19928,-69
2024-10-18 05:08:21,10.70,10.70,10.70,99.90,1112582,26,19929,-68
2024-10-18 05:08:52,10.70,10.70,10.70,99.90,1106529,26,19934,-68
2024-10-18 05:09:22,10.70,10.70,10.70,99.90,1102592,26,19939,-68
2024-10-18 05:09:53,10.70,10.70,10.70,99.90,1098628,26,19948,-68
2024-10-18 05:10:26,10.70,10.70,10.70,99.90,1106016,26,19940,-67
2024-10-18 05:10:56,10.70,10.70,10.70,99.90,1098972,26,19966,-68
2024-10-18 05:11:27,10.70,10.70,10.70,99.90,1107290,26,19936,-67
2024-10-18 05:11:58,10.70,10.70,10.70,99.90,1110788,26,19936,-67
2024-10-18 05:12:28,10.70,10.70,10.70,99.90,1107739,26,19999,-68
2024-10-18 05:12:59,10.70,10.70,10.70,99.90,1105557,26,20014,-68
2024-10-18 05:13:29,10.60,10.60,10.60,99.90,1113988,26,19937,-68
2024-10-18 05:14:00,10.70,10.70,10.70,99.90,1103957,26,19929,-68
2024-10-18 05:14:30,10.60,10.60,10.60,99.90,1114919,26,19936,-68
2024-10-18 05:15:02,10.70,10.70,10.70,99.90,1107702,26,19929,-68
2024-10-18 05:15:32,10.60,10.60,10.60,99.90,1102297,26,20376,-68
2024-10-18 05:16:03,10.60,10.60,10.60,99.90,1111390,26,19936,-67
2024-10-18 05:16:35,10.60,10.60,10.60,99.90,1108069,26,19930,-69
2024-10-18 05:17:06,10.60,10.60,10.60,99.90,1108770,26,19941,-67
2024-10-18 05:17:37,10.60,10.60,10.60,99.90,1113426,26,19940,-67
2024-10-18 05:18:07,10.60,10.60,10.60,99.90,1107780,26,19937,-67
2024-10-18 05:18:38,10.60,10.60,10.60,99.90,1106722,26,20365,-68
2024-10-18 05:19:08,10.60,10.60,10.60,99.90,1110502,26,19940,-69
2024-10-18 05:19:39,10.60,10.60,10.60,99.90,1107278,26,19929,-69
2024-10-18 05:20:09,10.60,10.60,10.60,99.90,1105088,26,19966,-69
2024-10-18 05:20:40,10.60,10.60,10.60,99.90,1104801,26,19930,-69
2024-10-18 05:21:10,10.60,10.60,10.60,99.90,1107906,26,19929,-70
2024-10-18 05:21:41,10.60,10.60,10.60,99.90,1107680,26,19949,-69
2024-10-18 05:22:12,10.50,10.50,10.50,99.90,1104926,26,19930,-69
2024-10-18 05:22:42,10.60,10.60,10.60,99.90,1112988,26,19983,-69
2024-10-18 05:23:13,10.60,10.60,10.60,99.90,1108536,26,19930,-69
2024-10-18 05:23:44,10.60,10.60,10.60,99.90,1109923,26,19930,-69
2024-10-18 05:24:15,10.60,10.60,10.60,99.90,1107449,26,19965,-68
2024-10-18 05:24:45,10.60,10.60,10.60,99.90,1107735,26,19937,-68
2024-10-18 05:25:16,10.60,10.60,10.60,99.90,1108472,26,19930,-69
2024-10-18 05:25:47,10.60,10.60,10.60,99.90,1112272,26,19933,-69
2024-10-18 05:26:17,10.60,10.60,10.60,99.90,1107618,26,19941,-69
2024-10-18 05:26:48,10.60,10.60,10.60,99.90,1107978,26,20035,-68
2024-10-18 05:27:19,10.60,10.60,10.60,99.90,1104672,26,19930,-68
2024-10-18 05:27:49,10.60,10.60,10.60,99.90,1106730,26,19996,-69
2024-10-18 05:28:20,10.50,10.50,10.50,99.90,1107528,26,20384,-70
2024-10-18 05:28:51,10.50,10.50,10.50,99.90,1105199,26,20430,-69
2024-10-18 05:29:21,10.50,10.50,10.50,99.90,1111410,26,19930,-69
2024-10-18 05:29:52,10.50,10.50,10.50,99.90,1111244,26,19936,-69
2024-10-18 05:30:23,10.50,10.50,10.50,99.90,1106804,26,20730,-68
2024-10-18 05:30:56,10.50,10.50,10.50,99.90,1109377,26,20060,-69
2024-10-18 05:31:26,10.50,10.50,10.50,99.90,1110261,26,20067,-70
2024-10-18 05:31:57,10.50,10.50,10.50,99.90,1104804,26,20649,-68
2024-10-18 05:32:27,10.50,10.50,10.50,99.90,1107806,26,20454,-69
2024-10-18 05:32:58,10.50,10.50,10.50,99.90,1107609,26,19998,-70
2024-10-18 05:33:28,10.50,10.50,10.50,99.90,1110344,26,19941,-69
2024-10-18 05:33:59,10.50,10.50,10.50,99.90,1103939,26,19936,-69
2024-10-18 05:34:29,10.50,10.50,10.50,99.90,1109017,26,19945,-68
2024-10-18 05:35:00,10.50,10.50,10.50,99.90,1108081,26,20360,-69
2024-10-18 05:35:31,10.50,10.50,10.50,99.90,1105841,26,20368,-68
2024-10-18 05:36:01,10.50,10.50,10.50,99.90,1114670,26,20004,-68
2024-10-18 05:36:32,10.50,10.50,10.50,99.90,1109519,26,19958,-68
2024-10-18 05:37:03,10.50,10.50,10.50,99.90,1112266,26,19929,-69
2024-10-18 05:37:34,10.50,10.50,10.50,99.90,1105442,26,19937,-69
2024-10-18 05:38:05,10.60,10.60,10.60,99.90,1112206,26,20027,-69
2024-10-18 05:38:35,10.60,10.60,10.60,99.90,1105367,26,19930,-69
2024-10-18 05:39:07,10.60,10.60,10.60,99.90,1101032,26,20278,-69
2024-10-18 05:39:38,10.60,10.60,10.60,99.90,1101772,26,20025,-69
2024-10-18 05:40:09,10.60,10.60,10.60,99.90,1112992,26,19993,-68
2024-10-18 05:40:39,10.60,10.60,10.60,99.90,1107971,26,20347,-69
2024-10-18 05:41:10,10.60,10.60,10.60,99.90,1109415,26,20268,-69
2024-10-18 05:41:40,10.60,10.60,10.60,99.90,1114594,26,19954,-70
2024-10-18 05:42:11,10.60,10.60,10.60,99.90,1108990,26,20338,-69
2024-10-18 05:42:42,10.60,10.60,10.60,99.90,1109593,26,20352,-69
2024-10-18 05:43:14,10.60,10.60,10.60,99.90,1114830,26,19940,-70
2024-10-18 05:43:44,10.60,10.60,10.60,99.90,1108332,26,20007,-70
2024-10-18 05:44:15,10.60,10.60,10.60,99.90,1105619,26,20335,-69
2024-10-18 05:44:45,10.60,10.60,10.60,99.90,1108829,26,20230,-68
2024-10-18 05:45:16,10.60,10.60,10.60,99.90,1110502,26,20130,-68
2024-10-18 05:45:52,10.60,10.60,10.60,99.90,1113448,26,19936,-69
2024-10-18 05:46:25,10.70,10.70,10.70,99.90,1112145,26,19929,-69
2024-10-18 05:46:55,10.70,10.70,10.70,99.90,1113381,26,19930,-69
2024-10-18 05:47:26,10.70,10.70,10.70,99.90,1108211,26,19932,-69
2024-10-18 05:48:01,10.70,10.70,10.70,99.90,1100862,26,19990,-69
2024-10-18 05:48:32,10.70,10.70,10.70,99.90,1104527,26,20581,-69
2024-10-18 05:49:02,10.70,10.70,10.70,99.90,1113971,26,19941,-69
2024-10-18 05:49:33,10.70,10.70,10.70,99.90,1114647,26,19929,-69
2024-10-18 05:50:04,10.70,10.70,10.70,99.90,1110685,26,19929,-69
2024-10-18 05:50:35,10.80,10.80,10.80,99.90,1105699,26,19944,-69
2024-10-18 05:51:06,10.70,10.70,10.70,99.90,1114443,26,20282,-69
2024-10-18 05:51:36,10.70,10.70,10.70,99.90,1109573,26,19930,-69
2024-10-18 05:52:08,10.80,10.80,10.80,99.90,1108426,26,19999,-69
2024-10-18 05:52:39,10.80,10.80,10.80,99.90,1108154,26,20250,-69
2024-10-18 05:53:10,10.80,10.80,10.80,99.90,1104254,26,19949,-69
2024-10-18 05:53:40,10.80,10.80,10.80,99.90,1107714,26,20383,-69
2024-10-18 05:54:11,10.70,10.70,10.70,99.90,1022972,26,19934,-71
2024-10-18 05:54:42,10.80,10.80,10.80,99.90,1108088,26,19969,-69
2024-10-18 05:55:12,10.80,10.80,10.80,99.90,1105911,26,19944,-68
2024-10-18 05:55:43,10.80,10.80,10.80,99.90,1115115,26,19937,-68
2024-10-18 05:56:14,10.80,10.80,10.80,99.90,1106287,26,19934,-67
2024-10-18 05:56:44,10.80,10.80,10.80,99.90,1114702,26,19965,-68
2024-10-18 05:57:15,10.80,10.80,10.80,99.90,1107975,26,20389,-68
2024-10-18 05:57:45,10.80,10.80,10.80,99.90,1108338,26,19933,-68
2024-10-18 05:58:16,10.80,10.80,10.80,99.90,1115247,26,19974,-68
2024-10-18 05:58:46,10.80,10.80,10.80,99.90,1108497,26,19966,-68
2024-10-18 05:59:17,10.90,10.90,10.90,99.90,1105509,26,19936,-67
2024-10-18 05:59:48,10.90,10.90,10.90,99.90,1109668,26,19981,-68
2024-10-18 06:00:19,10.90,10.90,10.90,99.90,1113601,26,20036,-69
2024-10-18 06:00:54,10.90,10.90,10.90,99.90,1110336,26,20065,-69
2024-10-18 06:01:24,10.90,10.90,10.90,99.90,1112963,26,20263,-69
2024-10-18 06:01:55,10.90,10.90,10.90,99.90,1108389,26,19941,-68
2024-10-18 06:02:25,10.90,10.90,10.90,99.90,1111896,26,19929,-68
2024-10-18 06:02:56,10.90,10.90,10.90,99.90,1112458,26,19936,-69
2024-10-18 06:03:27,10.90,10.90,10.90,99.90,1108635,26,20367,-68
2024-10-18 06:03:58,10.90,10.90,10.90,99.90,1111986,26,19929,-69
2024-10-18 06:04:28,10.90,10.90,10.90,99.90,1108332,26,19929,-69
2024-10-18 06:05:00,10.90,10.90,10.90,99.90,1108159,26,19930,-69
2024-10-18 06:05:31,10.90,10.90,10.90,99.90,1112272,26,20307,-68
2024-10-18 06:06:01,10.90,10.90,10.90,99.90,1114982,26,19996,-68
2024-10-18 06:06:33,10.90,10.90,10.90,99.90,1110613,26,20892,-69
2024-10-18 06:07:03,11.00,11.00,11.00,99.90,1113589,26,19949,-69
2024-10-18 06:07:34,10.90,10.90,10.90,99.90,1110428,26,19959,-70
2024-10-18 06:08:05,11.00,11.00,11.00,99.90,1114140,26,19929,-69
2024-10-18 06:08:35,11.00,11.00,11.00,99.90,1109995,26,19942,-68
2024-10-18 06:09:06,11.00,11.00,11.00,99.90,1105204,26,20268,-69
2024-10-18 06:09:36,11.00,11.00,11.00,99.90,1107936,26,20424,-69
2024-10-18 06:10:08,11.00,11.00,11.00,99.90,1108169,26,19936,-69
2024-10-18 06:10:39,11.00,11.00,11.00,99.90,1108509,26,19973,-68
2024-10-18 06:11:09,11.00,11.00,11.00,99.90,1115452,26,19935,-69
2024-10-18 06:11:40,11.00,11.00,11.00,99.90,1108690,26,20313,-68
2024-10-18 06:12:11,11.00,11.00,11.00,99.90,1108519,26,19930,-68
2024-10-18 06:12:42,11.00,11.00,11.00,99.90,1115579,26,19929,-68
2024-10-18 06:13:12,11.00,11.00,11.00,99.90,1108564,26,19933,-68
2024-10-18 06:13:43,11.00,11.00,11.00,99.90,1107461,26,19969,-68
2024-10-18 06:14:16,11.00,11.00,11.00,99.90,1109303,26,19929,-68
2024-10-18 06:14:47,11.00,11.00,11.00,99.90,1108795,26,20807,-68
2024-10-18 06:15:17,10.90,10.90,10.90,99.90,1114281,26,20011,-68
2024-10-18 06:15:52,10.90,10.90,10.90,99.90,1108303,26,19929,-69
2024-10-18 06:16:22,10.80,10.80,10.80,99.90,1107960,26,19937,-69
2024-10-18 06:16:53,10.80,10.80,10.80,99.90,1113399,26,20056,-70
2024-10-18 06:17:24,10.80,10.80,10.80,99.90,1110393,26,19937,-66
2024-10-18 06:17:54,10.90,10.90,10.90,99.90,1113018,26,19929,-68
2024-10-18 06:18:25,10.90,10.90,10.90,99.90,1107908,26,19930,-69
2024-10-18 06:18:56,10.90,10.90,10.90,99.90,1104894,26,19999,-70
2024-10-18 06:19:26,10.90,10.90,10.90,99.90,1111219,26,19930,-70
2024-10-18 06:19:57,10.90,10.90,10.90,99.90,1110415,26,20038,-69
2024-10-18 06:20:27,10.90,10.90,10.90,99.90,1105837,26,19930,-68
2024-10-18 06:20:59,11.00,11.00,11.00,99.90,1109155,26,19995,-67
2024-10-18 06:21:30,10.90,10.90,10.90,99.90,1115402,26,20268,-69
2024-10-18 06:22:00,11.00,11.00,11.00,99.90,1113023,26,19929,-68
2024-10-18 06:22:31,10.90,10.90,10.90,99.90,1111502,26,19957,-68
2024-10-18 06:23:02,11.00,11.00,11.00,99.90,1112650,26,20943,-69
2024-10-18 06:23:32,11.00,11.00,11.00,99.90,1110475,26,20455,-68
2024-10-18 06:24:03,11.00,11.00,11.00,99.90,1106768,26,20010,-68
2024-10-18 06:24:33,11.00,11.00,11.00,99.90,1107960,26,19937,-69
2024-10-18 06:25:04,11.00,11.00,11.00,99.90,1108272,26,20002,-68
2024-10-18 06:25:35,11.00,11.00,11.00,99.90,1113689,26,20093,-68
2024-10-18 06:26:08,11.00,11.00,11.00,99.90,1110094,26,19940,-68
2024-10-18 06:26:39,11.10,11.10,11.10,99.90,1108108,26,19936,-68
2024-10-18 06:27:10,11.00,11.00,11.00,99.90,1114672,26,19937,-67
2024-10-18 06:27:40,11.00,11.00,11.00,99.90,1108721,26,19951,-69
2024-10-18 06:28:12,11.10,11.10,11.10,99.90,1115265,26,19936,-68
2024-10-18 06:28:45,11.10,11.10,11.10,99.90,1101110,26,20695,-70
2024-10-18 06:29:16,11.00,11.00,11.00,99.90,1115651,26,19929,-68
2024-10-18 06:29:47,11.00,11.00,11.00,99.90,1114787,26,19936,-69
2024-10-18 06:30:17,11.00,11.00,11.00,99.90,1106643,26,19992,-69
2024-10-18 06:30:55,11.10,11.10,11.10,99.90,1114454,26,20325,-68
2024-10-18 06:31:25,11.00,11.00,11.00,99.90,1108726,26,20284,-68
2024-10-18 06:31:56,11.00,11.00,11.00,99.90,1112122,26,19936,-67
2024-10-18 06:32:27,11.00,11.00,11.00,99.90,1107864,26,19962,-67
2024-10-18 06:32:57,11.10,11.10,11.10,99.90,1111650,26,20381,-67
2024-10-18 06:33:28,11.00,11.00,11.00,99.90,1111346,26,19953,-69
2024-10-18 06:33:58,11.00,11.00,11.00,99.90,1108313,26,20645,-68
2024-10-18 06:34:29,11.00,11.00,11.00,99.90,1110687,26,19929,-68
2024-10-18 06:35:00,11.00,11.00,11.00,99.90,1108672,26,19937,-69
2024-10-18 06:35:38,11.00,11.00,11.00,99.90,1105975,26,19967,-69
2024-10-18 06:36:08,11.00,11.00,11.00,99.90,1111488,26,19940,-70
2024-10-18 06:36:40,11.00,11.00,11.00,99.90,1108649,26,19930,-69
2024-10-18 06:37:12,11.00,11.00,11.00,99.90,1114941,26,19945,-68
2024-10-18 06:37:43,11.00,11.00,11.00,99.90,1109098,26,19930,-69
2024-10-18 06:38:13,11.00,11.00,11.00,99.90,1117573,26,19937,-68
2024-10-18 06:38:44,11.00,11.00,11.00,99.90,1101433,26,19930,-68
2024-10-18 06:39:15,11.00,11.00,11.00,99.90,1101616,26,19962,-68
2024-10-18 06:39:46,11.00,11.00,11.00,99.90,1114759,26,19987,-69
2024-10-18 06:40:17,11.00,11.00,11.00,99.90,1108228,26,19998,-71
2024-10-18 06:40:47,11.00,11.00,11.00,99.90,1107060,26,19938,-72
2024-10-18 06:41:18,11.00,11.00,11.00,99.90,1108409,26,19940,-72
2024-10-18 06:41:49,11.00,11.00,11.00,99.90,1108419,26,19995,-75
2024-10-18 06:42:19,11.00,11.00,11.00,99.90,1109484,26,19929,-70
2024-10-18 06:42:50,11.00,11.00,11.00,99.90,1114092,26,19945,-71
2024-10-18 06:43:21,11.00,11.00,11.00,99.90,1107555,26,20260,-71
2024-10-18 06:43:52,11.10,11.10,11.10,99.90,1100758,26,20243,-70
2024-10-18 06:44:24,11.00,11.00,11.00,99.90,1100771,26,19977,-70
2024-10-18 06:44:55,11.00,11.00,11.00,99.90,1103423,26,19934,-70
2024-10-18 06:45:27,11.00,11.00,11.00,99.90,1113146,26,19968,-70
2024-10-18 06:46:08,11.10,11.10,11.10,99.90,1108645,26,19938,-69
2024-10-18 06:46:39,11.10,11.10,11.10,99.90,1112933,26,19941,-70
2024-10-18 06:47:10,11.10,11.10,11.10,99.90,1109672,26,19930,-72
2024-10-18 06:47:40,11.10,11.10,11.10,99.90,1112707,26,19928,-69
2024-10-18 06:48:11,11.10,11.10,11.10,99.90,1110342,26,19937,-72
2024-10-18 06:48:45,11.10,11.10,11.10,99.90,1113362,26,19933,-73
2024-10-18 06:49:16,11.10,11.10,11.10,99.90,1109307,26,19937,-71
2024-10-18 06:49:46,11.10,11.10,11.10,99.90,1107514,26,19929,-69
2024-10-18 06:50:17,11.10,11.10,11.10,99.90,1115319,26,19948,-68
2024-10-18 06:50:47,11.10,11.10,11.10,99.90,1108761,26,19971,-71
2024-10-18 06:51:18,11.10,11.10,11.10,99.90,1107935,26,19933,-70
2024-10-18 06:51:49,11.10,11.10,11.10,99.90,1106018,26,19930,-71
2024-10-18 06:52:19,11.10,11.10,11.10,99.90,1107629,26,19930,-70
2024-10-18 06:52:50,11.10,11.10,11.10,99.90,1107433,26,19934,-70
2024-10-18 06:53:24,11.10,11.10,11.10,99.90,1110955,26,19929,-75
2024-10-18 06:53:57,11.10,11.10,11.10,99.90,1083067,26,20488,-69
2024-10-18 06:54:27,11.10,11.10,11.10,99.90,1105648,26,19929,-69
2024-10-18 06:54:58,11.20,11.20,11.20,99.90,1110328,26,19936,-71
2024-10-18 06:55:29,11.20,11.20,11.20,99.90,1113321,26,19944,-70
2024-10-18 06:56:00,11.20,11.20,11.20,99.90,1108076,26,19969,-70
2024-10-18 06:56:30,11.20,11.20,11.20,99.90,1108442,26,19930,-70
2024-10-18 06:57:01,11.20,11.20,11.20,99.90,1105877,26,19969,-69
2024-10-18 06:57:31,11.20,11.20,11.20,99.90,1110981,26,19966,-70
2024-10-18 06:58:02,11.20,11.20,11.20,99.90,1108558,26,19953,-69
2024-10-18 06:58:33,11.30,11.30,11.30,99.90,1111409,26,19943,-69
2024-10-18 06:59:04,11.30,11.30,11.30,99.90,1112056,26,19936,-71
2024-10-18 06:59:34,11.30,11.30,11.30,99.90,1108030,26,19929,-70
2024-10-18 07:00:05,11.30,11.30,11.30,99.90,1111450,26,20416,-69
2024-10-18 07:00:36,11.20,11.20,11.20,99.90,1111752,26,19998,-71
2024-10-18 07:01:07,11.30,11.30,11.30,99.90,1107625,26,19930,-69
2024-10-18 07:01:38,11.40,11.40,11.40,99.90,1111787,26,19962,-70
2024-10-18 07:02:09,11.40,11.40,11.40,99.90,1103678,26,19940,-69
2024-10-18 07:02:39,11.30,11.30,11.30,99.90,1097933,26,19948,-70
2024-10-18 07:03:10,11.30,11.30,11.30,99.90,1106020,26,19941,-70
2024-10-18 07:03:40,11.40,11.40,11.40,99.90,1109645,26,20459,-69
2024-10-18 07:04:11,11.40,11.40,11.40,99.90,1113420,26,19981,-70
2024-10-18 07:04:42,11.50,11.50,11.50,99.90,1110368,26,19962,-69
2024-10-18 07:05:12,11.50,11.50,11.50,99.90,1108115,26,20375,-69
2024-10-18 07:05:45,11.50,11.50,11.50,99.90,1113349,26,20256,-69
2024-10-18 07:06:16,11.50,11.50,11.50,99.90,1109733,26,20364,-70
2024-10-18 07:06:46,11.50,11.50,11.50,99.90,1108284,26,19980,-71
2024-10-18 07:07:17,11.40,11.40,11.40,99.90,1114177,26,19929,-69
2024-10-18 07:07:47,11.40,11.40,11.40,99.90,1109308,26,20458,-71
2024-10-18 07:08:18,11.40,11.40,11.40,99.90,1113958,26,19929,-69
2024-10-18 07:08:49,11.40,11.40,11.40,99.90,1109076,26,19937,-69
2024-10-18 07:09:20,11.40,11.40,11.40,99.90,1107989,26,20495,-70
2024-10-18 07:09:50,11.40,11.40,11.40,99.90,1114341,26,20414,-69
2024-10-18 07:10:21,11.40,11.40,11.40,99.90,1108894,26,19940,-70
2024-10-18 07:10:51,11.40,11.40,11.40,99.90,1108510,26,19929,-69
2024-10-18 07:11:22,11.40,11.40,11.40,99.90,1115377,26,19937,-69
2024-10-18 07:11:53,11.40,11.40,11.40,99.90,1108296,26,19979,-68
2024-10-18 07:12:24,11.40,11.40,11.40,99.90,1108395,26,19930,-71
2024-10-18 07:12:55,11.40,11.40,11.40,99.90,1113869,26,20024,-70
2024-10-18 07:13:26,11.50,11.50,11.50,99.90,1107579,26,20006,-70
2024-10-18 07:13:56,11.50,11.50,11.50,99.90,1108807,26,20333,-70
2024-10-18 07:14:27,11.60,11.60,11.60,99.90,1107035,26,19957,-72
2024-10-18 07:14:57,11.60,11.60,11.60,99.90,1108131,26,20423,-69
2024-10-18 07:15:28,11.60,11.60,11.60,99.90,1107793,26,19934,-69
2024-10-18 07:15:58,11.60,11.60,11.60,99.90,1109201,26,20420,-70
2024-10-18 07:16:29,11.60,11.60,11.60,99.90,1113984,26,20263,-70
2024-10-18 07:16:59,11.60,11.60,11.60,99.90,1109702,26,20467,-71
2024-10-18 07:17:30,11.60,11.60,11.60,99.90,1113250,26,19965,-70
2024-10-18 07:18:01,11.60,11.60,11.60,99.90,1110179,26,20360,-70
2024-10-18 07:18:32,11.60,11.60,11.60,99.90,1113671,26,19979,-69
2024-10-18 07:19:03,11.60,11.60,11.60,99.90,1110691,26,19998,-70
2024-10-18 07:19:33,11.60,11.60,11.60,99.90,1112923,26,20356,-70
2024-10-18 07:20:05,11.60,11.60,11.60,99.90,1111307,26,19930,-70
2024-10-18 07:20:36,11.70,11.70,11.70,99.90,1109197,26,19933,-69
2024-10-18 07:21:09,11.60,11.60,11.60,99.90,1111614,26,19944,-70
2024-10-18 07:21:39,11.70,11.70,11.70,99.90,1110941,26,19929,-68
2024-10-18 07:22:10,11.70,11.70,11.70,99.90,1109124,26,20028,-69
2024-10-18 07:22:41,11.70,11.70,11.70,99.90,1112706,26,20416,-68
2024-10-18 07:23:11,11.70,11.70,11.70,99.90,1110962,26,19945,-70
2024-10-18 07:23:43,11.70,11.70,11.70,99.90,1107343,26,20018,-69
2024-10-18 07:24:14,11.70,11.70,11.70,99.90,1112962,26,19956,-68
2024-10-18 07:24:44,11.70,11.70,11.70,99.90,1110532,26,19937,-71
2024-10-18 07:25:15,11.60,11.60,11.60,99.90,1112540,26,19930,-68
2024-10-18 07:25:46,11.70,11.70,11.70,99.90,1110394,26,20458,-70
2024-10-18 07:26:16,11.60,11.60,11.60,99.90,1107886,26,19941,-69
2024-10-18 07:26:47,11.60,11.60,11.60,99.90,1112829,26,20253,-70
2024-10-18 07:27:19,11.70,11.70,11.70,99.90,1109975,26,19957,-70
2024-10-18 07:27:49,11.70,11.70,11.70,99.90,1108645,26,19937,-70
2024-10-18 07:28:20,11.70,11.70,11.70,99.90,1113079,26,19937,-70
2024-10-18 07:28:51,11.70,11.70,11.70,99.90,1109876,26,19930,-68
2024-10-18 07:29:22,11.60,11.60,11.60,99.90,1107212,26,19973,-68
2024-10-18 07:29:52,11.60,11.60,11.60,99.90,1113806,26,20383,-69
2024-10-18 07:30:23,11.70,11.70,11.70,99.90,1109332,26,19930,-69
2024-10-18 07:30:59,11.60,11.60,11.60,99.90,1107821,26,19941,-68
2024-10-18 07:31:29,11.60,11.60,11.60,99.90,1101302,26,20000,-70
2024-10-18 07:32:00,11.60,11.60,11.60,99.90,1114477,26,20777,-70
2024-10-18 07:32:31,11.60,11.60,11.60,99.90,1108816,26,20024,-70
2024-10-18 07:33:03,11.50,11.50,11.50,99.90,1114646,26,20248,-72
2024-10-18 07:33:33,11.60,11.60,11.60,99.90,1108414,26,19929,-70
2024-10-18 07:34:05,11.60,11.60,11.60,99.90,1109691,26,19938,-69
2024-10-18 07:34:35,11.60,11.60,11.60,99.90,1110541,26,19929,-70
2024-10-18 07:35:06,11.60,11.60,11.60,99.90,1109877,26,19945,-70
2024-10-18 07:35:36,11.60,11.60,11.60,99.90,1112790,26,20004,-69
2024-10-18 07:36:07,11.60,11.60,11.60,99.90,1107576,26,19930,-70
2024-10-18 07:36:38,11.60,11.60,11.60,99.90,1112162,26,19937,-70
2024-10-18 07:37:08,11.50,11.50,11.50,99.90,1119431,26,19928,-71
2024-10-18 07:37:40,11.50,11.50,11.50,99.90,1107336,26,20409,-72
2024-10-18 07:38:10,11.60,11.60,11.60,99.90,1112142,26,20003,-73
2024-10-18 07:38:41,11.60,11.60,11.60,99.90,1114717,26,20006,-70
2024-10-18 07:39:11,11.60,11.60,11.60,99.90,1112778,26,19936,-71
2024-10-18 07:39:42,11.60,11.60,11.60,99.90,1111692,26,20327,-72
2024-10-18 07:40:12,11.60,11.60,11.60,99.90,1102404,26,19937,-70
2024-10-18 07:40:43,11.60,11.60,11.60,99.90,1109009,26,19999,-72
2024-10-18 07:41:14,11.60,11.60,11.60,99.90,1108967,26,19935,-70
2024-10-18 07:41:44,11.60,11.60,11.60,99.90,1112039,26,19978,-70
2024-10-18 07:42:15,11.70,11.70,11.70,99.90,1111543,26,20168,-70
2024-10-18 07:42:45,11.70,11.70,11.70,99.90,1112038,26,19929,-72
2024-10-18 07:43:16,11.60,11.60,11.60,99.90,1108736,26,19929,-70
2024-10-18 07:43:47,11.60,11.60,11.60,99.90,1101631,26,19929,-70
2024-10-18 07:44:17,11.60,11.60,11.60,99.90,1102962,26,19930,-71
2024-10-18 07:44:48,11.60,11.60,11.60,99.90,1105115,26,20002,-71
2024-10-18 07:45:18,11.70,11.70,11.70,99.90,1113005,26,19957,-70
2024-10-18 07:45:49,11.60,11.60,11.60,99.90,1110284,26,19967,-71
2024-10-18 07:46:20,11.70,11.70,11.70,99.90,1110995,26,19998,-71
2024-10-18 07:46:51,11.70,11.70,11.70,99.90,1106997,26,20027,-71
2024-10-18 07:47:21,11.70,11.70,11.70,99.90,1104741,26,20009,-71
2024-10-18 07:47:52,11.70,11.70,11.70,99.90,1114065,26,20477,-70
2024-10-18 07:48:22,11.80,11.80,11.80,99.90,1109410,26,19936,-70
2024-10-18 07:48:53,11.80,11.80,11.80,99.90,1105134,26,19981,-72
2024-10-18 07:49:23,11.90,11.90,11.90,99.90,1114147,26,20257,-71
2024-10-18 07:49:54,11.90,11.90,11.90,99.90,1108706,26,19970,-73
2024-10-18 07:50:25,11.90,11.90,11.90,99.90,1097263,26,19950,-68
2024-10-18 07:50:55,11.80,11.80,11.80,99.90,1104351,26,19937,-70
2024-10-18 07:51:26,11.90,11.90,11.90,99.90,1104000,26,19982,-71
2024-10-18 07:51:57,11.90,11.90,11.90,99.90,1106386,26,19962,-71
2024-10-18 07:52:27,11.90,11.90,11.90,99.90,1105099,26,19941,-73
2024-10-18 07:52:58,12.00,12.00,12.00,99.90,1113945,26,19929,-72
2024-10-18 07:53:28,12.00,12.00,12.00,99.90,1090477,26,19935,-72
2024-10-18 07:53:59,12.10,12.10,12.10,99.90,1103175,26,19931,-71
2024-10-18 07:54:29,12.10,12.10,12.10,99.90,1101287,26,19941,-70
2024-10-18 07:55:00,12.10,12.10,12.10,99.90,1104823,26,19965,-70
2024-10-18 07:55:30,12.10,12.10,12.10,99.90,1113211,26,19929,-71
2024-10-18 07:56:01,12.10,12.10,12.10,99.90,1108023,26,19928,-70
2024-10-18 07:56:32,12.10,12.10,12.10,99.90,1115306,26,20035,-70
2024-10-18 07:57:03,12.20,12.20,12.20,99.90,1100794,26,20003,-70
2024-10-18 07:57:34,12.20,12.20,12.20,99.90,1105195,26,19941,-71
2024-10-18 07:58:04,12.20,12.20,12.20,99.90,1104943,26,19929,-71
2024-10-18 07:58:36,12.20,12.20,12.20,99.90,1107926,26,19961,-70
2024-10-18 07:59:06,12.20,12.20,12.20,99.90,1108814,26,20178,-71
2024-10-18 07:59:37,12.20,12.20,12.20,99.90,1111170,26,19931,-72
2024-10-18 08:00:08,12.20,12.20,12.20,99.90,1114192,26,19936,-72
2024-10-18 08:00:38,12.20,12.20,12.20,99.90,1105386,26,19929,-69
2024-10-18 08:01:09,12.20,12.20,12.20,99.90,1109665,26,19940,-70
2024-10-18 08:01:39,12.20,12.20,12.20,99.90,1113387,26,19968,-71
2024-10-18 08:02:10,12.20,12.20,12.20,99.90,1107669,26,19930,-71
2024-10-18 08:02:41,12.20,12.20,12.20,99.90,1106379,26,19933,-70
2024-10-18 08:03:11,12.20,12.20,12.20,99.90,1112536,26,19929,-69
2024-10-18 08:03:42,12.20,12.20,12.20,99.90,1106794,26,19929,-69
2024-10-18 08:04:12,12.30,12.30,12.30,99.90,1107090,26,20001,-69
2024-10-18 08:04:43,12.30,12.30,12.30,99.90,1109531,26,20044,-70
2024-10-18 08:05:13,12.30,12.30,12.30,99.90,1108506,26,19937,-70
2024-10-18 08:05:44,12.30,12.30,12.30,99.90,1117337,26,19928,-70
2024-10-18 08:06:14,12.30,12.30,12.30,99.90,1119371,26,19961,-70
2024-10-18 08:06:46,12.20,12.20,12.20,99.90,1114576,26,20350,-70
2024-10-18 08:07:17,12.20,12.20,12.20,99.90,1105384,26,20273,-70
2024-10-18 08:07:47,12.20,12.20,12.20,99.90,1107815,26,19929,-69
2024-10-18 08:08:19,12.20,12.20,12.20,99.90,1111285,26,19930,-71
2024-10-18 08:08:50,12.30,12.30,12.30,99.90,1100939,26,20474,-70
2024-10-18 08:09:20,12.30,12.30,12.30,99.90,1107170,26,19929,-70
2024-10-18 08:09:51,12.30,12.30,12.30,99.90,1109511,26,20500,-70
2024-10-18 08:10:21,12.30,12.30,12.30,99.90,1109809,26,20078,-70
2024-10-18 08:10:56,12.30,12.30,12.30,99.90,1107562,26,20510,-70
2024-10-18 08:11:26,12.30,12.30,12.30,99.90,1113360,26,20322,-71
2024-10-18 08:11:57,12.30,12.30,12.30,99.90,1108942,26,19937,-70
2024-10-18 08:12:27,12.30,12.30,12.30,99.90,1114041,26,20368,-73
2024-10-18 08:12:58,12.30,12.30,12.30,99.90,1105665,26,19930,-72
2024-10-18 08:13:30,12.40,12.40,12.40,99.90,1107961,26,19930,-71
2024-10-18 08:14:03,12.30,12.30,12.30,99.90,1110286,26,19998,-71
2024-10-18 08:14:34,12.30,12.30,12.30,99.90,1100954,26,19941,-71
2024-10-18 08:15:05,12.30,12.30,12.30,99.90,1113600,26,19929,-71
2024-10-18 08:15:35,12.30,12.30,12.30,99.90,1098356,26,19936,-71
2024-10-18 08:16:06,12.30,12.30,12.30,99.90,1106890,26,19929,-71
2024-10-18 08:16:38,12.30,12.30,12.30,99.90,1100833,26,20124,-71
2024-10-18 08:17:08,12.30,12.30,12.30,99.90,1109031,26,19930,-70
2024-10-18 08:17:39,12.40,12.40,12.40,99.90,1107640,26,20657,-70
2024-10-18 08:18:10,12.40,12.40,12.40,99.90,1109642,26,20014,-70
2024-10-18 08:18:41,12.40,12.40,12.40,99.90,1113123,26,20051,-70
2024-10-18 08:19:12,12.40,12.40,12.40,99.90,1111700,26,19937,-70
2024-10-18 08:19:42,12.40,12.40,12.40,99.90,1116361,26,19929,-71
2024-10-18 08:20:13,12.40,12.40,12.40,99.90,1116711,26,19928,-71
2024-10-18 08:20:48,12.40,12.40,12.40,99.90,1114434,26,19932,-70
2024-10-18 08:21:18,12.40,12.40,12.40,99.90,1104832,26,19929,-71
2024-10-18 08:21:49,12.40,12.40,12.40,99.90,1108969,26,19935,-73
2024-10-18 08:22:19,12.40,12.40,12.40,99.90,1111282,26,19978,-73
2024-10-18 08:22:50,12.40,12.40,12.40,99.90,1108842,26,20482,-71
2024-10-18 08:23:21,12.30,12.30,12.30,99.90,1107845,26,19940,-72
2024-10-18 08:23:52,12.30,12.30,12.30,99.90,1107573,26,19938,-72
2024-10-18 08:24:22,12.30,12.30,12.30,99.90,1109653,26,19929,-70
2024-10-18 08:24:53,12.30,12.30,12.30,99.90,1107600,26,20582,-72
2024-10-18 08:25:24,12.30,12.30,12.30,99.90,1110100,26,20232,-69
2024-10-18 08:25:56,12.30,12.30,12.30,99.90,1110497,26,19941,-69
2024-10-18 08:26:26,12.30,12.30,12.30,99.90,1113032,26,20367,-70
2024-10-18 08:26:57,12.40,12.40,12.40,99.90,1109146,26,19940,-69
2024-10-18 08:27:28,12.40,12.40,12.40,99.90,1109196,26,19958,-70
2024-10-18 08:27:59,12.40,12.40,12.40,99.90,1110737,26,19941,-70
2024-10-18 08:28:31,12.40,12.40,12.40,99.90,1105188,26,19940,-71
2024-10-18 08:29:03,12.40,12.40,12.40,99.90,1106409,26,20250,-70
2024-10-18 08:29:33,12.40,12.40,12.40,99.90,1099608,26,20284,-69
2024-10-18 08:30:04,12.40,12.40,12.40,99.90,1100220,26,19988,-70
2024-10-18 08:30:35,12.40,12.40,12.40,99.90,1114696,26,19937,-70
2024-10-18 08:31:06,12.50,12.50,12.50,99.90,1111263,26,19932,-70
2024-10-18 08:31:41,12.50,12.50,12.50,99.90,1106554,26,20273,-71
2024-10-18 08:32:12,12.50,12.50,12.50,99.90,1099581,26,19937,-71
2024-10-18 08:32:42,12.60,12.60,12.60,99.90,1112958,26,19959,-70
2024-10-18 08:33:13,12.60,12.60,12.60,99.90,1105833,26,19981,-70
2024-10-18 08:33:44,12.70,12.70,12.70,99.90,1112478,26,20364,-69
2024-10-18 08:34:14,12.70,12.70,12.70,99.90,1104692,26,19995,-69
2024-10-18 08:34:45,12.70,12.70,12.70,99.90,1108936,26,19930,-70
2024-10-18 08:35:15,12.80,12.80,12.80,99.90,1109447,26,19965,-70
2024-10-18 08:35:46,12.80,12.80,12.80,99.90,1108999,26,19961,-70
2024-10-18 08:36:17,12.80,12.80,12.80,99.90,1109423,26,19968,-70
2024-10-18 08:36:48,12.80,12.80,12.80,99.90,1104256,26,20018,-70
2024-10-18 08:37:18,12.80,12.80,12.80,99.90,1106494,26,20477,-70
2024-10-18 08:37:49,12.80,12.80,12.80,99.90,1111686,26,20069,-71
2024-10-18 08:38:19,12.90,12.90,12.90,99.90,1107408,26,20041,-70
2024-10-18 08:38:50,12.80,12.80,12.80,99.90,1106880,26,20271,-71
2024-10-18 08:39:20,12.80,12.80,12.80,99.90,1111290,26,20384,-69
2024-10-18 08:39:51,12.80,12.80,12.80,99.90,1107375,26,19940,-69
2024-10-18 08:40:21,12.80,12.80,12.80,99.90,1111323,26,20060,-72
2024-10-18 08:40:52,12.90,12.90,12.90,99.90,1107385,26,19937,-72
2024-10-18 08:41:24,12.90,12.90,12.90,99.90,1110603,26,19980,-70
2024-10-18 08:41:55,13.00,13.00,13.00,99.90,1103909,26,20479,-70
2024-10-18 08:42:25,13.00,13.00,13.00,99.90,1110877,26,19936,-69
2024-10-18 08:42:57,13.00,13.00,13.00,99.90,1107381,26,20429,-70
2024-10-18 08:43:30,13.00,13.00,13.00,99.90,1104181,26,19930,-70
2024-10-18 08:44:01,13.10,13.10,13.10,99.90,1100240,26,19937,-70
2024-10-18 08:44:32,13.10,13.10,13.10,99.90,1105377,26,19929,-70
2024-10-18 08:45:03,13.10,13.10,13.10,99.90,1101463,26,20029,-70
2024-10-18 08:45:36,13.10,13.10,13.10,99.90,1109363,26,20419,-70
2024-10-18 08:46:18,13.10,13.10,13.10,99.90,1105083,26,21333,-70
2024-10-18 08:46:51,13.10,13.10,13.10,99.90,1101569,26,19962,-70
2024-10-18 08:47:22,13.10,13.10,13.10,99.90,1107726,26,19935,-70
2024-10-18 08:47:53,13.10,13.10,13.10,99.90,1110195,26,20261,-70
2024-10-18 08:48:37,13.10,13.10,13.10,99.90,1110650,26,19929,-70
2024-10-18 08:49:18,13.10,13.10,13.10,99.90,1113423,26,19941,-70
2024-10-18 08:49:52,13.00,13.00,13.00,99.90,1102770,26,19938,-71
2024-10-18 08:50:30,13.00,13.00,13.00,99.90,1107147,26,20039,-70
2024-10-18 08:51:04,13.00,13.00,13.00,99.90,1106149,26,19941,-71
2024-10-18 08:51:46,13.10,13.10,13.10,99.90,1106724,26,20229,-71
2024-10-18 08:52:19,13.00,13.00,13.00,99.90,1100519,26,19930,-71
2024-10-18 08:52:49,13.00,13.00,13.00,99.90,1112642,26,19933,-71
2024-10-18 08:53:20,13.00,13.00,13.00,99.90,1098583,26,20076,-70
2024-10-18 08:53:52,13.10,13.10,13.10,99.90,1059792,26,20681,-70
2024-10-18 08:54:23,13.10,13.10,13.10,99.90,1090470,26,19989,-70
2024-10-18 08:54:54,13.00,13.00,13.00,99.90,1092922,26,19930,-70
2024-10-18 08:55:29,13.10,13.10,13.10,99.90,1100841,26,20212,-72
2024-10-18 08:56:21,13.00,13.00,13.00,99.90,1101655,26,19934,-68
2024-10-18 08:57:20,13.00,13.00,13.00,99.90,1104150,26,19930,-71
2024-10-18 08:57:54,13.00,13.00,13.00,99.90,1101075,26,19938,-71
2024-10-18 08:58:24,12.90,12.90,12.90,99.90,1111295,26,19941,-70
2024-10-18 08:58:56,12.90,12.90,12.90,99.90,1107083,26,19988,-70
2024-10-18 08:59:38,12.90,12.90,12.90,99.90,1111075,26,19929,-71
2024-10-18 09:00:15,12.80,12.80,12.80,99.90,1107150,26,19930,-70
2024-10-18 09:01:06,12.80,12.80,12.80,99.90,1101310,26,19930,-71
2024-10-18 09:01:40,12.80,12.80,12.80,99.90,1110989,26,20254,-70
2024-10-18 09:02:29,12.90,12.90,12.90,99.90,1112060,26,20016,-71
2024-10-18 09:03:00,12.90,12.90,12.90,99.90,1100661,26,20580,-71
2024-10-18 09:03:33,12.90,12.90,12.90,99.90,1102790,26,20003,-70
2024-10-18 09:04:10,12.90,12.90,12.90,99.90,1100053,26,19941,-71
2024-10-18 09:04:44,13.00,13.00,13.00,99.90,1099804,26,19938,-71
2024-10-18 09:05:17,13.00,13.00,13.00,99.90,1103731,26,19936,-72
2024-10-18 09:05:48,13.00,13.00,13.00,99.90,1100440,26,19985,-71
2024-10-18 09:06:22,13.00,13.00,13.00,99.90,1099909,26,20003,-71
2024-10-18 09:07:15,13.00,13.00,13.00,99.90,1097711,26,19939,-70
2024-10-18 09:08:01,13.00,13.00,13.00,99.90,1065718,27,19940,-70
2024-10-18 09:09:01,13.00,13.00,13.00,99.90,1100399,26,20376,-71
2024-10-18 09:09:31,13.00,13.00,13.00,99.90,1086277,27,19931,-71
2024-10-18 09:10:19,13.00,13.00,13.00,99.90,1096846,26,19938,-71
2024-10-18 09:10:52,13.00,13.00,13.00,99.90,1095845,26,20016,-71
2024-10-18 09:11:31,13.10,13.10,13.10,99.90,1099607,26,19942,-70
2024-10-18 09:12:10,13.10,13.10,13.10,99.90,1096619,26,19930,-71
2024-10-18 09:13:07,13.10,13.10,13.10,99.90,1099797,26,19930,-70
2024-10-18 09:13:37,13.10,13.10,13.10,99.90,1082521,27,20791,-71
2024-10-18 09:14:30,13.20,13.20,13.20,99.90,1088644,26,19935,-69
2024-10-18 09:15:04,13.20,13.20,13.20,99.90,1087981,27,19963,-70
2024-10-18 09:15:35,13.20,13.20,13.20,99.90,1089830,27,20389,-70
2024-10-18 09:16:06,13.20,13.20,13.20,99.90,1090078,26,19935,-70
2024-10-18 09:16:39,13.10,13.10,13.10,99.90,1093595,26,21126,-71
2024-10-18 09:17:13,13.10,13.10,13.10,99.90,1096821,26,20479,-69
2024-10-18 09:17:44,13.10,13.10,13.10,99.90,1099298,26,19945,-69
2024-10-18 09:18:17,13.00,13.00,13.00,99.90,1092911,27,20429,-70
2024-10-18 09:18:48,13.00,13.00,13.00,99.90,1086912,26,20349,-70
2024-10-18 09:19:29,12.90,12.90,12.90,99.90,1089826,26,20502,-70
2024-10-18 09:20:03,12.90,12.90,12.90,99.90,1088316,26,19940,-69
2024-10-18 09:20:35,12.90,12.90,12.90,99.90,1100075,26,19992,-69
2024-10-18 09:21:08,12.90,12.90,12.90,99.90,1094553,26,19938,-70
2024-10-18 09:21:40,12.90,12.90,12.90,99.90,1099380,26,20483,-70
2024-10-18 09:22:14,13.00,13.00,13.00,99.90,1097118,26,19930,-70
2024-10-18 09:22:44,13.00,13.00,13.00,99.90,1099795,26,20003,-70
2024-10-18 09:23:24,13.00,13.00,13.00,99.90,1096540,26,20031,-70
2024-10-18 09:23:55,12.90,12.90,12.90,99.90,1097166,26,19938,-70
2024-10-18 09:24:36,13.00,13.00,13.00,99.90,1106925,26,20032,-70
2024-10-18 09:25:10,12.90,12.90,12.90,99.90,1104199,26,20469,-70
2024-10-18 09:25:41,13.00,13.00,13.00,99.90,1103052,26,19937,-70
2024-10-18 09:26:15,13.00,13.00,13.00,99.90,1097287,26,20012,-70
2024-10-18 09:26:53,13.00,13.00,13.00,99.90,1099309,26,19930,-70
2024-10-18 09:27:38,13.00,13.00,13.00,99.90,1096633,26,19938,-71
2024-10-18 09:28:18,13.00,13.00,13.00,99.90,1096890,26,20069,-71
2024-10-18 09:28:50,13.00,13.00,13.00,99.90,1099523,26,19937,-70
2024-10-18 09:29:22,12.90,12.90,12.90,99.90,1096717,26,19996,-71
2024-10-18 09:29:53,13.00,13.00,13.00,99.90,1099301,26,19936,-71
2024-10-18 09:30:33,13.00,13.00,13.00,99.90,1096742,26,20363,-71
2024-10-18 09:31:08,13.00,13.00,13.00,99.90,1099230,26,19930,-71
2024-10-18 09:31:41,13.00,13.00,13.00,99.90,1099644,26,20375,-71
2024-10-18 09:32:18,13.00,13.00,13.00,99.90,1096906,26,20818,-71
2024-10-18 09:33:14,13.00,13.00,13.00,99.90,1099531,26,19930,-71
2024-10-18 09:33:51,13.10,13.10,13.10,99.90,1091003,26,21103,-70
2024-10-18 09:34:33,13.10,13.10,13.10,99.90,1099741,26,20258,-70
2024-10-18 09:35:19,13.10,13.10,13.10,99.90,1096010,26,19938,-70
2024-10-18 09:36:02,13.10,13.10,13.10,99.90,1106927,26,20402,-70
2024-10-18 09:36:41,13.10,13.10,13.10,99.90,1112876,26,20288,-70
2024-10-18 09:37:18,13.00,13.00,13.00,99.90,1111379,26,23336,-70
2024-10-18 09:37:53,13.00,13.00,13.00,99.90,1113500,26,20446,-70
2024-10-18 09:38:27,13.00,13.00,13.00,99.90,1109378,26,19936,-70
2024-10-18 09:39:10,13.10,13.10,13.10,99.90,1100898,26,19958,-70
2024-10-18 09:39:52,13.10,13.10,13.10,99.90,1106672,26,19933,-71
2024-10-18 09:40:23,13.00,13.00,13.00,99.90,1103517,26,19969,-71
2024-10-18 09:40:56,13.00,13.00,13.00,99.90,1103944,26,19929,-70
2024-10-18 09:41:27,13.00,13.00,13.00,99.90,1106651,26,20444,-70
2024-10-18 09:42:17,13.00,13.00,13.00,99.90,1106799,26,19941,-70
2024-10-18 09:42:55,13.00,13.00,13.00,99.90,1104136,26,19941,-70
2024-10-18 09:43:37,13.00,13.00,13.00,99.90,1101403,26,19930,-70
2024-10-18 09:44:13,13.00,13.00,13.00,99.90,1108022,26,19929,-70
2024-10-18 09:44:45,13.00,13.00,13.00,99.90,1110086,26,19936,-70
2024-10-18 09:45:19,12.90,12.90,12.90,99.90,1106138,26,20325,-70
2024-10-18 09:45:52,13.00,13.00,13.00,99.90,1110796,26,19941,-71
2024-10-18 09:46:25,12.90,12.90,12.90,99.90,1100581,26,19929,-71
2024-10-18 09:46:58,12.90,12.90,12.90,99.90,1102295,26,19945,-70
2024-10-18 09:47:33,12.90,12.90,12.90,99.90,1117086,26,19936,-70
2024-10-18 09:48:12,12.90,12.90,12.90,99.90,1109420,26,20003,-70
2024-10-18 09:48:44,12.90,12.90,12.90,99.90,1119278,26,19936,-70
2024-10-18 09:49:25,12.90,12.90,12.90,99.90,1113896,26,19984,-72
2024-10-18 09:50:06,13.00,13.00,13.00,99.90,1100995,26,19978,-70
2024-10-18 09:50:38,12.90,12.90,12.90,99.90,1110989,26,19930,-70
2024-10-18 09:51:13,12.90,12.90,12.90,99.90,1096446,26,19930,-69
2024-10-18 09:51:45,12.90,12.90,12.90,99.90,1091290,26,19939,-70
2024-10-18 09:52:16,12.80,12.80,12.80,99.90,1097933,26,19930,-71
2024-10-18 09:52:46,12.70,12.70,12.70,99.90,1099867,26,19945,-70
2024-10-18 09:53:28,12.60,12.60,12.60,99.90,1100885,26,20032,-69
2024-10-18 09:53:59,12.70,12.70,12.70,99.90,1091556,26,19942,-70
2024-10-18 09:54:29,12.60,12.60,12.60,99.90,1104932,26,19962,-71
2024-10-18 09:55:00,12.60,12.60,12.60,99.90,1098329,26,19930,-70
2024-10-18 09:55:30,12.60,12.60,12.60,99.90,1105037,26,19983,-70
2024-10-18 09:56:01,12.60,12.60,12.60,99.90,1101249,26,20328,-70
2024-10-18 09:56:37,12.70,12.70,12.70,99.90,1104798,26,20391,-70
2024-10-18 09:57:09,12.60,12.60,12.60,99.90,1102932,26,19996,-70
2024-10-18 09:57:41,12.70,12.70,12.70,99.90,1099929,26,19938,-70
2024-10-18 09:58:12,12.70,12.70,12.70,99.90,1096837,26,20052,-70
2024-10-18 09:58:46,12.80,12.80,12.80,99.90,1104235,26,19941,-70
2024-10-18 09:59:16,12.80,12.80,12.80,99.90,1094518,26,19974,-69
2024-10-18 09:59:54,12.90,12.90,12.90,99.90,1090829,27,20624,-70
2024-10-18 10:00:34,12.90,12.90,12.90,99.90,1076570,27,19959,-70
2024-10-18 10:01:25,12.90,12.90,12.90,99.90,1089814,26,20364,-70
2024-10-18 10:01:56,13.00,13.00,13.00,99.90,1094561,26,19941,-70
2024-10-18 10:02:27,13.00,13.00,13.00,99.90,1106668,26,20229,-69
2024-10-18 10:03:13,13.00,13.00,13.00,99.90,1093852,26,19938,-69
2024-10-18 10:03:44,13.00,13.00,13.00,99.90,1097964,26,19948,-69
2024-10-18 10:04:15,13.10,13.10,13.10,99.90,1092822,26,19941,-69
2024-10-18 10:04:55,13.10,13.10,13.10,99.90,1090592,26,19937,-69
2024-10-18 10:05:25,13.10,13.10,13.10,99.90,1094318,26,19938,-69
2024-10-18 10:05:56,13.10,13.10,13.10,99.90,1106614,26,20323,-69
2024-10-18 10:06:28,13.20,13.20,13.20,99.90,1093146,27,19934,-70
2024-10-18 10:06:59,13.20,13.20,13.20,99.90,1090210,27,20465,-70
2024-10-18 10:07:33,13.20,13.20,13.20,99.90,1089991,27,20051,-69
2024-10-18 10:08:04,13.20,13.20,13.20,99.90,1090039,27,19935,-69
2024-10-18 10:08:40,13.30,13.30,13.30,99.90,1086146,27,19939,-69
2024-10-18 10:09:24,13.30,13.30,13.30,99.90,1088648,27,19938,-70
2024-10-18 10:09:55,13.30,13.30,13.30,99.90,1084053,27,19931,-70
2024-10-18 10:10:25,13.30,13.30,13.30,99.90,1091822,27,20276,-70
2024-10-18 10:10:56,13.30,13.30,13.30,99.90,1084091,27,19931,-70
2024-10-18 10:11:27,13.40,13.40,13.40,99.90,1089724,27,19934,-70
2024-10-18 10:12:01,13.30,13.30,13.30,99.90,1089927,27,19939,-70
2024-10-18 10:12:31,13.30,13.30,13.30,99.90,1093259,27,19931,-70
2024-10-18 10:13:02,13.30,13.30,13.30,99.90,1088578,27,19993,-70
2024-10-18 10:13:33,13.30,13.30,13.30,99.90,1089548,27,19937,-70
2024-10-18 10:14:08,13.20,13.20,13.20,99.90,1087777,27,19935,-70
2024-10-18 10:14:39,13.20,13.20,13.20,99.90,1089350,27,19931,-71
2024-10-18 10:15:13,13.10,13.10,13.10,99.90,1091924,27,19941,-70
2024-10-18 10:15:46,13.20,13.20,13.20,99.90,1083168,27,19995,-70
2024-10-18 10:16:17,13.20,13.20,13.20,99.90,1093343,27,19962,-71
2024-10-18 10:16:48,13.20,13.20,13.20,99.90,1093261,27,20353,-70
2024-10-18 10:17:23,13.30,13.30,13.30,99.90,1092183,27,20368,-70
2024-10-18 10:17:54,13.30,13.30,13.30,99.90,1093263,27,20296,-70
2024-10-18 10:18:24,13.30,13.30,13.30,99.90,1089219,27,19934,-70
2024-10-18 10:18:55,13.30,13.30,13.30,99.90,1090437,27,20594,-70
2024-10-18 10:19:28,13.40,13.40,13.40,99.90,1086169,27,19931,-70
2024-10-18 10:20:05,13.50,13.50,13.50,99.90,1086158,27,20386,-70
2024-10-18 10:20:36,13.40,13.40,13.40,99.90,1081012,27,20378,-72
2024-10-18 10:21:07,13.50,13.50,13.50,99.90,1090533,27,19934,-70
2024-10-18 10:21:42,13.50,13.50,13.50,99.90,1083491,27,19942,-70
2024-10-18 10:22:13,13.60,13.60,13.60,99.90,1088066,27,19941,-69
2024-10-18 10:22:47,13.60,13.60,13.60,99.90,1089762,27,20526,-69
2024-10-18 10:23:17,13.60,13.60,13.60,99.90,1098469,26,20375,-69
2024-10-18 10:23:48,13.60,13.60,13.60,99.90,1107414,26,19937,-70
2024-10-18 10:24:23,13.50,13.50,13.50,99.90,1107418,26,20329,-70
2024-10-18 10:24:53,13.40,13.40,13.40,99.90,1104323,26,19934,-71
2024-10-18 10:25:25,13.40,13.40,13.40,99.90,1104463,26,19933,-71
2024-10-18 10:25:55,13.50,13.50,13.50,99.90,1104410,26,20198,-71
2024-10-18 10:26:27,13.50,13.50,13.50,99.90,1107917,26,20371,-72
2024-10-18 10:27:00,13.60,13.60,13.60,99.90,1106412,26,20336,-71
2024-10-18 10:27:31,13.50,13.50,13.50,99.90,1098279,26,20462,-69
2024-10-18 10:28:02,13.60,13.60,13.60,99.90,1104677,26,20001,-69
2024-10-18 10:28:33,13.60,13.60,13.60,99.90,1104634,26,20407,-69
2024-10-18 10:29:05,13.60,13.60,13.60,99.90,1107264,26,19933,-70
2024-10-18 10:29:41,13.60,13.60,13.60,99.90,1107174,26,19942,-69
2024-10-18 10:30:12,13.60,13.60,13.60,99.90,1107501,26,19930,-69
2024-10-18 10:30:43,13.60,13.60,13.60,99.90,1104601,26,20063,-69
2024-10-18 10:31:14,13.60,13.60,13.60,99.90,1093009,27,20218,-69
2024-10-18 10:31:45,13.50,13.50,13.50,99.90,1089560,26,20015,-69
2024-10-18 10:32:35,13.50,13.50,13.50,99.90,1090283,26,20382,-70
2024-10-18 10:33:10,13.50,13.50,13.50,99.90,1089786,27,20166,-71
2024-10-18 10:33:42,13.60,13.60,13.60,99.90,1092671,26,19975,-70
2024-10-18 10:34:14,13.60,13.60,13.60,99.90,1090392,26,19930,-71
2024-10-18 10:34:44,13.60,13.60,13.60,99.90,1092506,27,19931,-71
2024-10-18 10:35:24,13.50,13.50,13.50,99.90,1090542,26,19970,-69
2024-10-18 10:35:58,13.60,13.60,13.60,99.90,1093298,26,19938,-70
2024-10-18 10:36:29,13.60,13.60,13.60,99.90,1093060,27,19934,-69
2024-10-18 10:37:02,13.60,13.60,13.60,99.90,1090011,26,19940,-69
2024-10-18 10:37:34,13.60,13.60,13.60,99.90,1089782,26,19938,-69
2024-10-18 10:38:14,13.60,13.60,13.60,99.90,1093159,26,19934,-70
2024-10-18 10:38:45,13.70,13.70,13.70,99.90,1100273,26,19930,-69
2024-10-18 10:39:17,13.80,13.80,13.80,99.90,1101364,26,19941,-70
2024-10-18 10:39:48,13.80,13.80,13.80,99.90,1100269,26,20004,-70
2024-10-18 10:40:18,13.80,13.80,13.80,99.90,1100163,26,20557,-70
2024-10-18 10:40:50,13.90,13.90,13.90,99.90,1099060,26,19941,-69
2024-10-18 10:41:22,13.90,13.90,13.90,99.90,1105045,26,20351,-70
2024-10-18 10:42:08,13.90,13.90,13.90,99.90,1095243,26,19937,-70
2024-10-18 10:42:39,13.90,13.90,13.90,99.90,1095019,26,19942,-70
2024-10-18 10:43:15,14.00,14.00,14.00,99.90,1095325,26,20473,-72
2024-10-18 10:43:49,13.90,13.90,13.90,99.90,1095130,26,19930,-69
2024-10-18 10:44:20,13.90,13.90,13.90,99.90,1102232,26,20653,-70
2024-10-18 10:44:54,13.90,13.90,13.90,99.90,1102156,26,19946,-70
2024-10-18 10:45:25,13.90,13.90,13.90,99.90,1099830,26,19942,-70
2024-10-18 10:46:00,14.00,14.00,14.00,99.90,1097272,26,20405,-70
2024-10-18 10:46:33,14.00,14.00,14.00,99.90,1093350,26,19934,-69
2024-10-18 10:47:07,13.90,13.90,13.90,99.90,1103465,26,20771,-70
2024-10-18 10:47:41,13.90,13.90,13.90,99.90,1097448,26,19937,-71
2024-10-18 10:48:16,14.00,14.00,14.00,99.90,1102977,26,19999,-70
2024-10-18 10:48:47,14.00,14.00,14.00,99.90,1101240,26,19938,-70
2024-10-18 10:49:21,14.00,14.00,14.00,99.90,1103047,26,19940,-69
2024-10-18 10:49:55,14.00,14.00,14.00,99.90,1100049,26,20011,-70
2024-10-18 10:50:35,14.00,14.00,14.00,99.90,1103185,26,20501,-71
2024-10-18 10:51:08,14.00,14.00,14.00,99.90,1094995,26,19930,-69
2024-10-18 10:51:42,14.00,14.00,14.00,99.90,1105283,26,19929,-69
2024-10-18 10:52:25,13.90,13.90,13.90,99.90,1097293,26,19934,-69
2024-10-18 10:53:02,14.00,14.00,14.00,99.90,1098811,26,19934,-70
2024-10-18 10:53:36,14.00,14.00,14.00,99.90,1090426,26,19993,-70
2024-10-18 10:54:09,14.10,14.10,14.10,99.90,1054069,26,20589,-70
2024-10-18 10:55:01,14.10,14.10,14.10,99.90,1095989,26,19937,-69
2024-10-18 10:55:39,14.10,14.10,14.10,99.90,1093361,26,20352,-69
2024-10-18 10:56:14,14.00,14.00,14.00,99.90,1102680,26,19933,-69
2024-10-18 10:56:51,14.00,14.00,14.00,99.90,1097555,26,20136,-69
2024-10-18 10:57:25,14.00,14.00,14.00,99.90,1099461,26,19929,-69
2024-10-18 10:58:00,14.00,14.00,14.00,99.90,1102886,26,19944,-69
2024-10-18 10:58:34,14.10,14.10,14.10,99.90,1097739,26,19934,-70
2024-10-18 10:59:26,14.00,14.00,14.00,99.90,1094635,26,19943,-69
2024-10-18 11:00:22,14.00,14.00,14.00,99.90,1101637,26,19994,-69
2024-10-18 11:00:53,14.10,14.10,14.10,99.90,1097194,26,20897,-69
2024-10-18 11:01:32,14.10,14.10,14.10,99.90,1105145,26,19937,-71
2024-10-18 11:02:21,14.00,14.00,14.00,99.90,1098954,26,19980,-69
2024-10-18 11:02:51,13.90,13.90,13.90,99.90,1101885,26,19937,-71
2024-10-18 11:03:26,14.00,14.00,14.00,99.90,1108107,26,19936,-69
2024-10-18 11:04:05,14.00,14.00,14.00,99.90,1108257,26,19951,-69
2024-10-18 11:04:47,14.10,14.10,14.10,99.90,1097863,26,19934,-70
2024-10-18 11:05:21,14.10,14.10,14.10,99.90,1085620,27,19942,-69
2024-10-18 11:06:10,14.00,14.00,14.00,99.90,1089705,27,19934,-69
2024-10-18 11:07:01,13.90,13.90,13.90,99.90,1081017,27,20006,-70
2024-10-18 11:07:55,13.80,13.80,13.80,99.90,1098124,26,19941,-69
2024-10-18 11:08:28,13.70,13.70,13.70,99.90,1102508,26,20273,-69
2024-10-18 11:09:03,13.60,13.60,13.60,99.90,1101894,26,19938,-69
2024-10-18 11:09:39,13.60,13.60,13.60,99.90,1099870,26,19970,-70
2024-10-18 11:10:15,13.70,13.70,13.70,99.90,1091738,26,19937,-70
2024-10-18 11:10:52,13.60,13.60,13.60,99.90,1102472,26,20611,-70
2024-10-18 11:11:35,13.60,13.60,13.60,99.90,1099837,26,19985,-70
2024-10-18 11:12:11,13.70,13.70,13.70,99.90,1107190,26,20003,-69
2024-10-18 11:12:44,13.60,13.60,13.60,99.90,1094159,26,19936,-70
2024-10-18 11:13:16,13.60,13.60,13.60,99.90,1099023,26,19938,-69
2024-10-18 11:13:50,13.60,13.60,13.60,99.90,1101818,26,20391,-68
2024-10-18 11:14:22,13.60,13.60,13.60,99.90,1100666,26,20089,-69
2024-10-18 11:14:56,13.60,13.60,13.60,99.90,1103402,26,19930,-69
2024-10-18 11:15:46,13.60,13.60,13.60,99.90,1102016,26,20301,-69
2024-10-18 11:16:17,13.60,13.60,13.60,99.90,1093672,26,20473,-72
2024-10-18 11:16:48,13.60,13.60,13.60,99.90,1100029,26,19937,-70
2024-10-18 11:17:36,13.60,13.60,13.60,99.90,1101115,26,19963,-70
2024-10-18 11:18:09,13.60,13.60,13.60,99.90,1099855,26,20373,-70
2024-10-18 11:18:41,13.70,13.70,13.70,99.90,1099966,26,19934,-70
2024-10-18 11:19:11,13.70,13.70,13.70,99.90,1097068,26,20477,-70
2024-10-18 11:19:42,13.80,13.80,13.80,99.90,1098881,26,19958,-70
2024-10-18 11:20:15,13.80,13.80,13.80,99.90,1094652,26,19962,-71
2024-10-18 11:20:48,13.90,13.90,13.90,99.90,1102790,26,19944,-70
2024-10-18 11:21:20,13.80,13.80,13.80,99.90,1099967,26,19930,-69
2024-10-18 11:21:54,13.80,13.80,13.80,99.90,1100827,26,20770,-70
2024-10-18 11:22:27,13.90,13.90,13.90,99.90,1103438,26,19970,-70
2024-10-18 11:22:59,13.90,13.90,13.90,99.90,1100183,26,19941,-69
2024-10-18 11:23:33,13.90,13.90,13.90,99.90,1099617,26,20379,-70
2024-10-18 11:24:06,13.90,13.90,13.90,99.90,1100867,26,19991,-69
2024-10-18 11:24:41,13.90,13.90,13.90,99.90,1107974,26,19929,-70
2024-10-18 11:25:14,13.80,13.80,13.80,99.90,1091496,26,19960,-70
2024-10-18 11:25:49,13.80,13.80,13.80,99.90,1101610,26,20339,-70
2024-10-18 11:26:21,13.80,13.80,13.80,99.90,1104320,26,20391,-69
2024-10-18 11:26:52,13.80,13.80,13.80,99.90,1097491,26,20001,-70
2024-10-18 11:27:26,13.80,13.80,13.80,99.90,1100726,26,20317,-71
2024-10-18 11:27:59,13.80,13.80,13.80,99.90,1099681,26,21150,-70
2024-10-18 11:28:35,13.80,13.80,13.80,99.90,1105530,26,20400,-69
2024-10-18 11:29:11,13.90,13.90,13.90,99.90,1100210,26,19985,-71
2024-10-18 11:29:42,13.90,13.90,13.90,99.90,1094733,26,19934,-70
2024-10-18 11:30:20,13.90,13.90,13.90,99.90,1103208,26,19933,-71
2024-10-18 11:30:59,14.00,14.00,14.00,99.90,1100154,26,19934,-71
2024-10-18 11:31:40,14.10,14.10,14.10,99.90,1102002,26,19930,-70
2024-10-18 11:32:13,14.10,14.10,14.10,99.90,1098349,26,20298,-70
2024-10-18 11:32:44,14.00,14.00,14.00,99.90,1106037,26,19929,-70
2024-10-18 11:33:23,14.00,14.00,14.00,99.90,1100163,26,20041,-70
2024-10-18 11:33:59,14.00,14.00,14.00,99.90,1101161,26,19941,-70
2024-10-18 11:34:34,14.00,14.00,14.00,99.90,1102395,26,19937,-70
2024-10-18 11:35:09,14.00,14.00,14.00,99.90,1100011,26,19966,-70
2024-10-18 11:35:45,14.00,14.00,14.00,99.90,1091417,26,20026,-69
2024-10-18 11:36:29,14.10,14.10,14.10,99.90,1105248,26,19930,-69
2024-10-18 11:37:02,14.00,14.00,14.00,99.90,1110102,26,19940,-70
2024-10-18 11:37:33,14.10,14.10,14.10,99.90,1108215,26,20285,-69
2024-10-18 11:38:14,14.10,14.10,14.10,99.90,1114270,26,20006,-69
2024-10-18 11:38:48,14.10,14.10,14.10,99.90,1094499,26,19934,-72
2024-10-18 11:39:18,14.20,14.20,14.20,99.90,1102443,26,19934,-69
2024-10-18 11:39:57,14.10,14.10,14.10,99.90,1101753,26,20309,-69
2024-10-18 11:40:28,14.10,14.10,14.10,99.90,1108278,26,20068,-71
2024-10-18 11:41:02,14.00,14.00,14.00,99.90,1107593,26,20010,-71
2024-10-18 11:41:34,14.00,14.00,14.00,99.90,1105302,26,20254,-70
2024-10-18 11:42:04,13.90,13.90,13.90,99.90,1114375,26,19936,-70
2024-10-18 11:42:37,13.90,13.90,13.90,99.90,1108078,26,19941,-70
2024-10-18 11:43:09,13.90,13.90,13.90,99.90,1103825,26,19937,-69
2024-10-18 11:43:41,13.90,13.90,13.90,99.90,1097769,26,20487,-69
2024-10-18 11:44:13,13.90,13.90,13.90,99.90,1099060,26,19930,-72
2024-10-18 11:44:44,13.80,13.80,13.80,99.90,1098822,26,19942,-70
2024-10-18 11:45:19,13.90,13.90,13.90,99.90,1105865,26,20372,-69
2024-10-18 11:45:50,13.90,13.90,13.90,99.90,1104812,26,19941,-70
2024-10-18 11:46:21,13.90,13.90,13.90,99.90,1108193,26,19929,-70
2024-10-18 11:46:52,13.90,13.90,13.90,99.90,1105330,26,20003,-69
2024-10-18 11:47:24,13.80,13.80,13.80,99.90,1104927,26,20039,-70
2024-10-18 11:47:54,13.80,13.80,13.80,99.90,1106646,26,19929,-70
2024-10-18 11:48:25,13.70,13.70,13.70,99.90,1106134,26,19940,-70
2024-10-18 11:48:56,13.70,13.70,13.70,99.90,1102663,26,20455,-70
2024-10-18 11:49:30,13.70,13.70,13.70,99.90,1106293,26,19965,-71
2024-10-18 11:50:00,13.70,13.70,13.70,99.90,1105422,26,20357,-70
2024-10-18 11:50:33,13.80,13.80,13.80,99.90,1104863,26,19930,-72
2024-10-18 11:51:04,13.80,13.80,13.80,99.90,1106314,26,19998,-70
2024-10-18 11:51:39,13.80,13.80,13.80,99.90,1107221,26,19999,-69
2024-10-18 11:52:13,13.80,13.80,13.80,99.90,1105152,26,20442,-69
2024-10-18 11:52:44,13.80,13.80,13.80,99.90,1107450,26,19961,-70
2024-10-18 11:53:22,13.80,13.80,13.80,99.90,1107490,26,19929,-70
2024-10-18 11:53:53,13.80,13.80,13.80,99.90,1064452,26,20203,-71
2024-10-18 11:54:29,13.80,13.80,13.80,99.90,1105555,26,19945,-69
2024-10-18 11:55:04,13.80,13.80,13.80,99.90,1104142,26,19993,-69
2024-10-18 11:55:36,13.80,13.80,13.80,99.90,1107907,26,19933,-69
2024-10-18 11:56:11,13.70,13.70,13.70,99.90,1108285,26,19933,-69
2024-10-18 11:56:49,13.70,13.70,13.70,99.90,1107983,26,20385,-69
2024-10-18 11:57:21,13.70,13.70,13.70,99.90,1100145,26,20082,-70
2024-10-18 11:57:52,13.70,13.70,13.70,99.90,1102660,26,20272,-69
2024-10-18 11:58:29,13.70,13.70,13.70,99.90,1108142,26,19993,-69
2024-10-18 11:59:00,13.70,13.70,13.70,99.90,1105865,26,20884,-70
2024-10-18 11:59:31,13.70,13.70,13.70,99.90,1107765,26,19944,-70
2024-10-18 12:00:06,13.70,13.70,13.70,99.90,1107765,26,19939,-70
2024-10-18 12:00:38,13.60,13.60,13.60,99.90,1106045,26,19937,-70
2024-10-18 12:01:10,13.60,13.60,13.60,99.90,1107861,26,19930,-69
2024-10-18 12:01:41,13.60,13.60,13.60,99.90,1112956,26,19933,-68
2024-10-18 12:02:12,13.70,13.70,13.70,99.90,1107909,26,20389,-69
2024-10-18 12:02:44,13.70,13.70,13.70,99.90,1100860,26,19987,-71
2024-10-18 12:03:16,13.70,13.70,13.70,99.90,1114088,26,20315,-70
2024-10-18 12:03:47,13.60,13.60,13.60,99.90,1095153,26,19954,-71
2024-10-18 12:04:19,13.70,13.70,13.70,99.90,1105824,26,19930,-71
2024-10-18 12:04:53,13.70,13.70,13.70,99.90,1112733,26,20369,-70
2024-10-18 12:05:26,13.70,13.70,13.70,99.90,1103843,26,20187,-70
2024-10-18 12:05:57,13.70,13.70,13.70,99.90,1106598,26,19930,-70
2024-10-18 12:06:28,13.60,13.60,13.60,99.90,1111061,26,19929,-70
2024-10-18 12:06:58,13.60,13.60,13.60,99.90,1104441,26,19938,-69
2024-10-18 12:07:32,13.60,13.60,13.60,99.90,1103963,26,19999,-69
2024-10-18 12:08:03,13.60,13.60,13.60,99.90,1105402,26,20324,-70
2024-10-18 12:08:35,13.50,13.50,13.50,99.90,1107510,26,19988,-70
2024-10-18 12:09:08,13.40,13.40,13.40,99.90,1104333,26,19934,-69
2024-10-18 12:09:39,13.40,13.40,13.40,99.90,1110281,26,19933,-70
2024-10-18 12:10:14,13.40,13.40,13.40,99.90,1103849,26,19929,-69
2024-10-18 12:10:54,13.40,13.40,13.40,99.90,1105133,26,19929,-70
2024-10-18 12:11:29,13.30,13.30,13.30,99.90,1104039,26,19930,-69
2024-10-18 12:12:14,13.30,13.30,13.30,99.90,1102092,26,19937,-70
2024-10-18 12:12:46,13.40,13.40,13.40,99.90,1104817,26,19937,-69
2024-10-18 12:13:22,13.40,13.40,13.40,99.90,1107304,26,20392,-70
2024-10-18 12:14:03,13.40,13.40,13.40,99.90,1106559,26,19937,-71
2024-10-18 12:14:33,13.30,13.30,13.30,99.90,1112529,26,20579,-69
2024-10-18 12:15:17,13.40,13.40,13.40,99.90,1100569,26,20561,-70
2024-10-18 12:15:47,13.30,13.30,13.30,99.90,1101577,26,19938,-69
2024-10-18 12:16:19,13.40,13.40,13.40,99.90,1105010,26,19941,-72
2024-10-18 12:16:56,13.40,13.40,13.40,99.90,1104822,26,20280,-72
2024-10-18 12:17:29,13.40,13.40,13.40,99.90,1105304,26,19930,-72
2024-10-18 12:18:32,13.40,13.40,13.40,99.90,1108344,26,19938,-70
2024-10-18 12:19:10,13.50,13.50,13.50,99.90,1080803,27,19965,-71
2024-10-18 12:19:40,13.60,13.60,13.60,99.90,1091083,26,19930,-69
2024-10-18 12:20:16,13.60,13.60,13.60,99.90,1100090,26,20363,-73
2024-10-18 12:20:47,13.60,13.60,13.60,99.90,1098959,26,19930,-71
2024-10-18 12:21:37,13.60,13.60,13.60,99.90,1114394,26,19933,-70
2024-10-18 12:22:17,13.70,13.70,13.70,99.90,1110749,26,20240,-70
2024-10-18 12:22:48,13.60,13.60,13.60,99.90,1100803,26,20392,-70
2024-10-18 12:23:20,13.70,13.70,13.70,99.90,1097715,26,20682,-69
2024-10-18 12:23:50,13.60,13.60,13.60,99.90,1103325,26,19930,-70
2024-10-18 12:24:21,13.60,13.60,13.60,99.90,1098467,26,20011,-70
2024-10-18 12:24:53,13.60,13.60,13.60,99.90,1110221,26,19961,-69
2024-10-18 12:25:24,13.70,13.70,13.70,99.90,1105911,26,19936,-71
2024-10-18 12:25:57,13.70,13.70,13.70,99.90,1113316,26,20297,-69
2024-10-18 12:26:27,13.70,13.70,13.70,99.90,1107896,26,19929,-70
2024-10-18 12:27:03,13.70,13.70,13.70,99.90,1107619,26,19930,-69
2024-10-18 12:27:38,13.70,13.70,13.70,99.90,1108110,26,19936,-69
2024-10-18 12:28:12,13.70,13.70,13.70,99.90,1109949,26,20329,-69
2024-10-18 12:28:45,13.70,13.70,13.70,99.90,1108869,26,19937,-70
2024-10-18 12:29:18,13.70,13.70,13.70,99.90,1108124,26,19937,-70
2024-10-18 12:29:49,13.70,13.70,13.70,99.90,1101141,26,19930,-70
2024-10-18 12:30:22,13.80,13.80,13.80,99.90,1101887,26,19938,-70
2024-10-18 12:30:54,13.80,13.80,13.80,99.90,1111135,26,19936,-69
2024-10-18 12:31:25,13.80,13.80,13.80,99.90,1107753,26,19962,-70
2024-10-18 12:31:56,13.80,13.80,13.80,99.90,1101921,26,20379,-69
2024-10-18 12:32:26,13.90,13.90,13.90,99.90,1105024,26,19937,-70
2024-10-18 12:32:57,13.90,13.90,13.90,99.90,1102403,26,20294,-69
2024-10-18 12:33:32,13.90,13.90,13.90,99.90,1101497,26,20531,-70
2024-10-18 12:34:02,13.90,13.90,13.90,99.90,1100282,26,19930,-70
2024-10-18 12:34:35,13.90,13.90,13.90,99.90,1110880,26,19929,-69
2024-10-18 12:35:06,14.00,14.00,14.00,99.90,1107072,26,19940,-69
2024-10-18 12:35:37,13.90,13.90,13.90,99.90,1108989,26,20292,-71
2024-10-18 12:36:12,14.00,14.00,14.00,99.90,1100224,26,20003,-73
2024-10-18 12:36:46,14.00,14.00,14.00,99.90,1088561,27,19957,-73
2024-10-18 12:37:20,14.10,14.10,14.10,99.90,1094075,26,20379,-70
2024-10-18 12:37:50,14.10,14.10,14.10,99.90,1094346,26,19942,-72
2024-10-18 12:38:21,14.20,14.20,14.20,99.90,1097234,26,20119,-70
2024-10-18 12:38:52,14.30,14.30,14.30,99.90,1103897,26,19976,-71
2024-10-18 12:39:22,14.30,14.30,14.30,99.90,1099459,26,19934,-69
2024-10-18 12:39:56,14.40,14.40,14.40,99.90,1097073,26,19936,-69
2024-10-18 12:40:30,14.40,14.40,14.40,99.90,1098180,26,20320,-69
2024-10-18 12:41:10,14.40,14.40,14.40,99.90,1095076,26,20507,-69
2024-10-18 12:41:41,14.40,14.40,14.40,99.90,1099782,26,20198,-72
2024-10-18 12:42:15,14.60,14.60,14.60,99.90,1098028,26,19946,-72
2024-10-18 12:42:46,14.70,14.70,14.70,99.90,1099380,26,19950,-70
2024-10-18 12:43:17,14.70,14.70,14.70,99.90,1099229,26,19937,-70
2024-10-18 12:43:47,14.80,14.80,14.80,99.90,1093619,26,19949,-69
2024-10-18 12:44:18,14.80,14.80,14.80,99.90,1089955,26,20252,-70
2024-10-18 12:44:55,14.90,14.90,14.90,99.90,1093361,26,19938,-70
2024-10-18 12:45:26,14.90,14.90,14.90,99.90,1090734,26,19931,-70
2024-10-18 12:45:57,14.90,14.90,14.90,99.90,1097150,26,20400,-69
2024-10-18 12:46:32,15.00,15.00,15.00,99.90,1100985,26,20460,-69
2024-10-18 12:47:04,15.00,15.00,15.00,99.90,1096669,26,20280,-70
2024-10-18 12:47:35,15.20,15.20,15.20,99.90,1102618,26,19950,-70
2024-10-18 12:48:06,15.20,15.20,15.20,99.90,1099753,26,19938,-70
2024-10-18 12:48:37,15.30,15.30,15.30,99.90,1100038,26,20310,-71
2024-10-18 12:49:18,15.40,15.40,15.40,99.90,1097493,26,20162,-71
2024-10-18 12:49:48,15.40,15.40,15.40,99.90,1091761,26,19939,-70
2024-10-18 12:50:20,15.30,15.30,15.30,99.90,1097101,26,20003,-69
2024-10-18 12:50:51,15.20,15.20,15.20,99.90,1100024,26,20234,-70
2024-10-18 12:51:23,15.00,15.00,15.00,99.90,1099481,26,20422,-70
2024-10-18 12:51:53,15.00,15.00,15.00,99.90,1094365,26,19930,-71
2024-10-18 12:52:25,15.00,15.00,15.00,99.90,1097186,26,19938,-69
2024-10-18 12:52:56,15.00,15.00,15.00,99.90,1100434,26,20369,-71
2024-10-18 12:53:28,15.00,15.00,15.00,99.90,1057234,26,19954,-68
2024-10-18 12:53:59,15.00,15.00,15.00,99.90,1097926,26,19981,-70
2024-10-18 12:54:32,15.00,15.00,15.00,99.90,1099724,26,19980,-69
2024-10-18 12:55:03,15.00,15.00,15.00,99.90,1099074,26,20304,-69
2024-10-18 12:55:33,15.00,15.00,15.00,99.90,1102536,26,19953,-69
2024-10-18 12:56:04,14.90,14.90,14.90,99.90,1100348,26,19930,-69
2024-10-18 12:56:35,14.90,14.90,14.90,99.90,1103182,26,19937,-71
2024-10-18 12:57:09,14.80,14.80,14.80,99.90,1101728,26,20003,-69
2024-10-18 12:57:43,14.80,14.80,14.80,99.90,1100773,26,19930,-70
2024-10-18 12:58:17,14.80,14.80,14.80,99.90,1100084,26,19929,-69
2024-10-18 12:58:56,14.70,14.70,14.70,99.90,1101144,26,20286,-70
2024-10-18 12:59:26,14.80,14.80,14.80,99.90,1093662,26,20022,-69
2024-10-18 13:00:02,14.90,14.90,14.90,99.90,1097879,26,19934,-70
2024-10-18 13:00:35,14.80,14.80,14.80,99.90,1105071,26,20633,-70
2024-10-18 13:01:11,14.70,14.70,14.70,99.90,1099695,26,19945,-71
2024-10-18 13:01:43,14.70,14.70,14.70,99.90,1101092,26,19930,-71
2024-10-18 13:02:15,14.70,14.70,14.70,99.90,1099392,26,20782,-68
2024-10-18 13:02:45,14.70,14.70,14.70,99.90,1102029,26,20771,-69
2024-10-18 13:03:16,14.80,14.80,14.80,99.90,1097801,26,19933,-70
2024-10-18 13:03:46,14.90,14.90,14.90,99.90,1105585,26,20467,-70
2024-10-18 13:04:19,14.90,14.90,14.90,99.90,1107178,26,19949,-71
2024-10-18 13:04:50,14.90,14.90,14.90,99.90,1113234,26,19936,-72
2024-10-18 13:05:23,14.80,14.80,14.80,99.90,1106572,26,20315,-70
2024-10-18 13:05:56,14.90,14.90,14.90,99.90,1107013,26,19999,-71
2024-10-18 13:06:26,14.90,14.90,14.90,99.90,1101930,26,20516,-71
2024-10-18 13:06:57,14.90,14.90,14.90,99.90,1100658,26,20000,-69
2024-10-18 13:07:28,14.90,14.90,14.90,99.90,1104158,26,20007,-71
2024-10-18 13:07:58,14.90,14.90,14.90,99.90,1104968,26,19934,-69
2024-10-18 13:08:29,14.80,14.80,14.80,99.90,1102362,26,19929,-71
2024-10-18 13:09:00,14.70,14.70,14.70,99.90,1107794,26,19933,-70
2024-10-18 13:09:30,14.80,14.80,14.80,99.90,1107261,26,19936,-69
2024-10-18 13:10:02,14.80,14.80,14.80,99.90,1104250,26,19930,-71
2024-10-18 13:10:33,14.80,14.80,14.80,99.90,1107049,26,19937,-68
2024-10-18 13:11:06,14.90,14.90,14.90,99.90,1104899,26,19945,-69
2024-10-18 13:11:37,14.90,14.90,14.90,99.90,1103648,26,19933,-70
2024-10-18 13:12:08,14.90,14.90,14.90,99.90,1103021,26,19930,-71
2024-10-18 13:12:38,14.80,14.80,14.80,99.90,1107423,26,19940,-71
2024-10-18 13:13:09,14.80,14.80,14.80,99.90,1104251,26,20295,-69
2024-10-18 13:13:40,14.80,14.80,14.80,99.90,1106156,26,19929,-70
2024-10-18 13:14:12,14.80,14.80,14.80,99.90,1104280,26,20376,-72
2024-10-18 13:14:43,14.90,14.90,14.90,99.90,1106213,26,20356,-70
2024-10-18 13:15:16,15.00,15.00,15.00,99.90,1105320,26,19941,-70
2024-10-18 13:15:52,15.00,15.00,15.00,99.90,1102823,26,19929,-71
2024-10-18 13:16:23,15.00,15.00,15.00,99.90,1106772,26,19984,-70
2024-10-18 13:16:53,14.90,14.90,14.90,99.90,1104905,26,19933,-71
2024-10-18 13:17:26,14.90,14.90,14.90,99.90,1111343,26,19944,-70
2024-10-18 13:17:56,14.90,14.90,14.90,99.90,1105141,26,19930,-69
2024-10-18 13:18:27,14.90,14.90,14.90,99.90,1104411,26,19933,-70
2024-10-18 13:19:01,14.90,14.90,14.90,99.90,1099416,26,19941,-70
2024-10-18 13:19:32,14.80,14.80,14.80,99.90,1114030,26,19929,-70
2024-10-18 13:20:05,14.80,14.80,14.80,99.90,1108005,26,19998,-70
2024-10-18 13:20:36,14.80,14.80,14.80,99.90,1109034,26,19930,-70
2024-10-18 13:21:07,14.80,14.80,14.80,99.90,1110134,26,20280,-70
2024-10-18 13:21:38,14.70,14.70,14.70,99.90,1104995,26,20043,-69
2024-10-18 13:22:13,14.80,14.80,14.80,99.90,1109503,26,19941,-70
2024-10-18 13:22:51,14.80,14.80,14.80,99.90,1114726,26,20036,-70
2024-10-18 13:23:22,14.80,14.80,14.80,99.90,1108570,26,19999,-69
2024-10-18 13:23:59,14.90,14.90,14.90,99.90,1113114,26,20002,-71
2024-10-18 13:24:29,14.90,14.90,14.90,99.90,1114563,26,19937,-69
2024-10-18 13:25:10,14.80,14.80,14.80,99.90,1104481,26,19941,-71
2024-10-18 13:25:41,14.90,14.90,14.90,99.90,1107422,26,19930,-70
2024-10-18 13:26:13,14.90,14.90,14.90,99.90,1111614,26,19929,-69
2024-10-18 13:26:43,14.90,14.90,14.90,99.90,1111267,26,20000,-71
2024-10-18 13:27:14,15.00,15.00,15.00,99.90,1111029,26,19929,-69
2024-10-18 13:27:45,15.00,15.00,15.00,99.90,1104971,26,20319,-70
2024-10-18 13:28:15,15.00,15.00,15.00,99.90,1110430,26,19947,-69
2024-10-18 13:28:55,14.90,14.90,14.90,99.90,1110286,26,19941,-70
2024-10-18 13:29:26,14.90,14.90,14.90,99.90,1109582,26,19929,-70
2024-10-18 13:30:01,14.90,14.90,14.90,99.90,1109583,26,20209,-70
2024-10-18 13:30:32,15.00,15.00,15.00,99.90,1107608,26,19930,-70
2024-10-18 13:31:04,15.00,15.00,15.00,99.90,1111802,26,19937,-70
2024-10-18 13:31:35,15.00,15.00,15.00,99.90,1100473,26,20372,-70
2024-10-18 13:32:10,15.00,15.00,15.00,99.90,1105440,26,19937,-69
2024-10-18 13:32:43,15.00,15.00,15.00,99.90,1112733,26,20457,-70
2024-10-18 13:33:13,15.00,15.00,15.00,99.90,1106441,26,20001,-70
2024-10-18 13:33:44,15.00,15.00,15.00,99.90,1109099,26,20310,-69
2024-10-18 13:34:15,15.00,15.00,15.00,99.90,1108930,26,19979,-69
2024-10-18 13:34:45,15.00,15.00,15.00,99.90,1107068,26,19936,-70
2024-10-18 13:35:16,15.10,15.10,15.10,99.90,1108031,26,19930,-69
2024-10-18 13:35:46,15.10,15.10,15.10,99.90,1112092,26,20368,-69
2024-10-18 13:36:17,15.10,15.10,15.10,99.90,1108177,26,20396,-69
2024-10-18 13:36:48,15.20,15.20,15.20,99.90,1107504,26,19941,-69
2024-10-18 13:37:18,15.20,15.20,15.20,99.90,1108482,26,20388,-69
2024-10-18 13:37:49,15.20,15.20,15.20,99.90,1112186,26,20102,-69
2024-10-18 13:38:19,15.10,15.10,15.10,99.90,1110950,26,20035,-69
2024-10-18 13:38:50,15.00,15.00,15.00,99.90,1108957,26,19930,-69
2024-10-18 13:39:20,15.00,15.00,15.00,99.90,1112305,26,19933,-69
2024-10-18 13:39:51,15.00,15.00,15.00,99.90,1105812,26,19933,-69
2024-10-18 13:40:22,14.90,14.90,14.90,99.90,1102514,26,19942,-70
2024-10-18 13:40:57,14.90,14.90,14.90,99.90,1112931,26,20366,-70
2024-10-18 13:41:28,14.90,14.90,14.90,99.90,1106187,26,19938,-70
2024-10-18 13:41:58,14.90,14.90,14.90,99.90,1114221,26,19941,-70
2024-10-18 13:42:30,14.90,14.90,14.90,99.90,1109431,26,19976,-70
2024-10-18 13:43:00,15.00,15.00,15.00,99.90,1105833,26,19969,-70
2024-10-18 13:43:33,15.00,15.00,15.00,99.90,1114728,26,19937,-69
2024-10-18 13:44:04,15.10,15.10,15.10,99.90,1099802,26,20037,-70
2024-10-18 13:44:35,14.90,14.90,14.90,99.90,1115142,26,19933,-70
2024-10-18 13:45:10,14.80,14.80,14.80,99.90,1105710,26,19941,-69
2024-10-18 13:45:47,14.80,14.80,14.80,99.90,1104191,26,19985,-69
2024-10-18 13:46:18,14.70,14.70,14.70,99.90,1112314,26,19998,-70
2024-10-18 13:46:48,14.70,14.70,14.70,99.90,1108650,26,19942,-70
2024-10-18 13:47:19,14.70,14.70,14.70,99.90,1108213,26,20403,-69
2024-10-18 13:47:49,14.70,14.70,14.70,99.90,1111730,26,20292,-70
2024-10-18 13:48:20,14.80,14.80,14.80,99.90,1105249,26,19973,-71
2024-10-18 13:48:51,14.70,14.70,14.70,99.90,1112229,26,19940,-70
2024-10-18 13:49:21,14.70,14.70,14.70,99.90,1111979,26,19929,-70
2024-10-18 13:49:52,14.60,14.60,14.60,99.90,1111385,26,20401,-70
2024-10-18 13:50:22,14.60,14.60,14.60,99.90,1109210,26,19928,-70
2024-10-18 13:50:53,14.60,14.60,14.60,99.90,1109067,26,19929,-70
2024-10-18 13:51:23,14.60,14.60,14.60,99.90,1108720,26,20031,-70
2024-10-18 13:51:54,14.70,14.70,14.70,99.90,1115461,26,19929,-70
2024-10-18 13:52:24,14.70,14.70,14.70,99.90,1109650,26,20111,-70
2024-10-18 13:52:59,14.70,14.70,14.70,99.90,1114963,26,19929,-71
2024-10-18 13:53:34,14.70,14.70,14.70,99.90,1072338,26,20364,-67
2024-10-18 13:54:06,14.70,14.70,14.70,99.90,1106379,26,19929,-74
2024-10-18 13:54:36,14.70,14.70,14.70,99.90,1115034,26,19929,-73
2024-10-18 13:55:07,14.70,14.70,14.70,99.90,1103050,26,19998,-73
2024-10-18 13:55:38,14.70,14.70,14.70,99.90,1114931,26,19929,-74
2024-10-18 13:56:12,14.70,14.70,14.70,99.90,1108159,26,19934,-73
2024-10-18 13:56:44,14.60,14.60,14.60,99.90,1099535,26,19930,-73
2024-10-18 13:57:16,14.70,14.70,14.70,99.90,1113647,26,20241,-73
2024-10-18 13:57:47,14.70,14.70,14.70,99.90,1108538,26,19929,-73
2024-10-18 13:58:18,14.70,14.70,14.70,99.90,1110790,26,19961,-73
2024-10-18 13:58:51,14.60,14.60,14.60,99.90,1108560,26,19958,-73
2024-10-18 13:59:21,14.60,14.60,14.60,99.90,1105693,26,20385,-73
2024-10-18 13:59:53,14.70,14.70,14.70,99.90,1111497,26,19976,-73
2024-10-18 14:00:26,14.70,14.70,14.70,99.90,1111639,26,19935,-73
2024-10-18 14:00:57,14.70,14.70,14.70,99.90,1110052,26,20565,-73
2024-10-18 14:01:27,14.70,14.70,14.70,99.90,1115112,26,19929,-73
2024-10-18 14:01:58,14.70,14.70,14.70,99.90,1108518,26,20425,-72
2024-10-18 14:02:29,14.70,14.70,14.70,99.90,1108852,26,19929,-73
2024-10-18 14:02:59,14.70,14.70,14.70,99.90,1112943,26,20474,-72
2024-10-18 14:03:30,14.60,14.60,14.60,99.90,1107653,26,20043,-74
2024-10-18 14:04:00,14.60,14.60,14.60,99.90,1103972,26,19990,-73
2024-10-18 14:04:31,14.60,14.60,14.60,99.90,1113117,26,19936,-73
2024-10-18 14:05:02,14.70,14.70,14.70,99.90,1113894,26,20007,-73
2024-10-18 14:05:35,14.60,14.60,14.60,99.90,1107318,26,19942,-73
2024-10-18 14:06:07,14.60,14.60,14.60,99.90,1102559,26,19937,-73
2024-10-18 14:06:37,14.60,14.60,14.60,99.90,1106851,26,19929,-72
2024-10-18 14:07:08,14.60,14.60,14.60,99.90,1112209,26,20455,-73
2024-10-18 14:07:39,14.60,14.60,14.60,99.90,1105259,26,19933,-73
2024-10-18 14:08:09,14.60,14.60,14.60,99.90,1115252,26,19929,-72
2024-10-18 14:08:42,14.70,14.70,14.70,99.90,1106370,26,20292,-73
2024-10-18 14:09:12,14.60,14.60,14.60,99.90,1105611,26,19929,-73
2024-10-18 14:09:43,14.70,14.70,14.70,99.90,1114950,26,19936,-73
2024-10-18 14:10:13,14.70,14.70,14.70,99.90,1105334,26,19930,-73
2024-10-18 14:10:44,14.70,14.70,14.70,99.90,1112399,26,20417,-72
2024-10-18 14:11:16,14.70,14.70,14.70,99.90,1105178,26,19930,-70
2024-10-18 14:11:47,14.70,14.70,14.70,99.90,1109022,26,19936,-70
2024-10-18 14:12:18,14.70,14.70,14.70,99.90,1114040,26,20274,-72
2024-10-18 14:12:48,14.60,14.60,14.60,99.90,1105404,26,19930,-70
2024-10-18 14:13:20,14.60,14.60,14.60,99.90,1098940,26,20012,-71
2024-10-18 14:13:50,14.50,14.50,14.50,99.90,1098498,26,20012,-71
2024-10-18 14:14:21,14.50,14.50,14.50,99.90,1092895,26,20417,-71
2024-10-18 14:14:51,14.50,14.50,14.50,99.90,1106130,26,20008,-71
2024-10-18 14:15:26,14.50,14.50,14.50,99.90,1104347,26,19998,-69
2024-10-18 14:15:57,14.50,14.50,14.50,99.90,1109230,26,20039,-71
2024-10-18 14:16:28,14.40,14.40,14.40,99.90,1112303,26,20368,-71
2024-10-18 14:16:58,14.40,14.40,14.40,99.90,1111004,26,20431,-71
2024-10-18 14:17:29,14.40,14.40,14.40,99.90,1109083,26,20443,-69
2024-10-18 14:18:00,14.40,14.40,14.40,99.90,1111477,26,19936,-69
2024-10-18 14:18:30,14.40,14.40,14.40,99.90,1109042,26,19998,-69
2024-10-18 14:19:01,14.40,14.40,14.40,99.90,1108206,26,20360,-70
2024-10-18 14:19:31,14.30,14.30,14.30,99.90,1112115,26,19930,-70
2024-10-18 14:20:02,14.30,14.30,14.30,99.90,1111667,26,19929,-71
2024-10-18 14:20:33,14.40,14.40,14.40,99.90,1109568,26,19941,-69
2024-10-18 14:21:04,14.40,14.40,14.40,99.90,1111059,26,20645,-70
2024-10-18 14:21:34,14.40,14.40,14.40,99.90,1108024,26,20003,-70
2024-10-18 14:22:06,14.30,14.30,14.30,99.90,1112560,26,20003,-70
2024-10-18 14:22:37,14.30,14.30,14.30,99.90,1110486,26,19987,-70
2024-10-18 14:23:11,14.40,14.40,14.40,99.90,1107853,26,19981,-69
2024-10-18 14:23:41,14.40,14.40,14.40,99.90,1113885,26,19994,-70
2024-10-18 14:24:12,14.50,14.50,14.50,99.90,1109385,26,19999,-71
2024-10-18 14:24:43,14.50,14.50,14.50,99.90,1105111,26,19930,-71
2024-10-18 14:25:13,14.50,14.50,14.50,99.90,1115074,26,19957,-70
2024-10-18 14:25:44,14.50,14.50,14.50,99.90,1108864,26,19936,-71
2024-10-18 14:26:14,14.50,14.50,14.50,99.90,1108512,26,20024,-70
2024-10-18 14:26:45,14.50,14.50,14.50,99.90,1114806,26,19958,-71
2024-10-18 14:27:16,14.50,14.50,14.50,99.90,1104984,26,19994,-69
2024-10-18 14:27:50,14.50,14.50,14.50,99.90,1108176,26,19962,-70
2024-10-18 14:28:21,14.60,14.60,14.60,99.90,1109415,26,20364,-69
2024-10-18 14:28:51,14.50,14.50,14.50,99.90,1114038,26,19944,-70
2024-10-18 14:29:22,14.60,14.60,14.60,99.90,1105219,26,19937,-72
2024-10-18 14:29:53,14.60,14.60,14.60,99.90,1104679,26,19945,-69
2024-10-18 14:30:23,14.50,14.50,14.50,99.90,1101660,26,19999,-69
2024-10-18 14:30:54,14.60,14.60,14.60,99.90,1104606,26,19970,-70
2024-10-18 14:31:25,14.60,14.60,14.60,99.90,1114413,26,19984,-71
2024-10-18 14:31:55,14.60,14.60,14.60,99.90,1108195,26,19940,-70
2024-10-18 14:32:26,14.60,14.60,14.60,99.90,1104446,26,19929,-71
2024-10-18 14:32:56,14.60,14.60,14.60,99.90,1106820,26,20320,-70
2024-10-18 14:33:27,14.70,14.70,14.70,99.90,1105087,26,20260,-70
2024-10-18 14:33:58,14.70,14.70,14.70,99.90,1104620,26,19937,-70
2024-10-18 14:34:28,14.80,14.80,14.80,99.90,1106945,26,19977,-70
2024-10-18 14:34:59,14.80,14.80,14.80,99.90,1102489,26,20043,-71
2024-10-18 14:35:31,14.80,14.80,14.80,99.90,1106785,26,19937,-70
2024-10-18 14:36:01,14.80,14.80,14.80,99.90,1098854,26,20502,-70
2024-10-18 14:36:32,14.90,14.90,14.90,99.90,1100759,26,19937,-69
2024-10-18 14:37:02,14.90,14.90,14.90,99.90,1103958,26,19976,-68
2024-10-18 14:37:33,14.90,14.90,14.90,99.90,1105028,26,19999,-69
2024-10-18 14:38:05,14.80,14.80,14.80,99.90,1106845,26,19941,-68
2024-10-18 14:38:35,14.80,14.80,14.80,99.90,1107328,26,19929,-69
2024-10-18 14:39:06,14.70,14.70,14.70,99.90,1105726,26,19930,-71
2024-10-18 14:39:36,14.70,14.70,14.70,99.90,1105420,26,19950,-69
2024-10-18 14:40:10,14.60,14.60,14.60,99.90,1102557,26,20278,-70
2024-10-18 14:40:41,14.60,14.60,14.60,99.90,1104823,26,20328,-70
2024-10-18 14:41:11,14.60,14.60,14.60,99.90,1113441,26,23096,-69
2024-10-18 14:41:42,14.60,14.60,14.60,99.90,1106618,26,20737,-69
2024-10-18 14:42:12,14.60,14.60,14.60,99.90,1107944,26,19930,-69
2024-10-18 14:42:43,14.60,14.60,14.60,99.90,1113084,26,19929,-68
2024-10-18 14:43:14,14.70,14.70,14.70,99.90,1106033,26,19937,-69
2024-10-18 14:43:44,14.70,14.70,14.70,99.90,1112973,26,19936,-70
2024-10-18 14:44:15,14.70,14.70,14.70,99.90,1107016,26,19981,-70
2024-10-18 14:44:45,14.70,14.70,14.70,99.90,1107690,26,20359,-70
2024-10-18 14:45:17,14.70,14.70,14.70,99.90,1105357,26,19961,-69
2024-10-18 14:45:48,14.70,14.70,14.70,99.90,1105796,26,20321,-70
2024-10-18 14:46:18,14.70,14.70,14.70,99.90,1114849,26,19929,-69
2024-10-18 14:46:49,14.70,14.70,14.70,99.90,1108825,26,19937,-69
2024-10-18 14:47:19,14.70,14.70,14.70,99.90,1104779,26,19930,-70
2024-10-18 14:47:50,14.80,14.80,14.80,99.90,1115046,26,19929,-69
2024-10-18 14:48:20,14.80,14.80,14.80,99.90,1098363,26,19937,-69
2024-10-18 14:48:51,14.80,14.80,14.80,99.90,1108059,26,20804,-69
2024-10-18 14:49:22,14.70,14.70,14.70,99.90,1109226,26,20357,-69
2024-10-18 14:49:52,14.70,14.70,14.70,99.90,1105085,26,20019,-69
2024-10-18 14:50:23,14.70,14.70,14.70,99.90,1114799,26,19937,-70
2024-10-18 14:50:54,14.70,14.70,14.70,99.90,1105696,26,19936,-71
2024-10-18 14:51:24,14.70,14.70,14.70,99.90,1104866,26,19929,-70
2024-10-18 14:51:55,14.70,14.70,14.70,99.90,1105483,26,19936,-70
2024-10-18 14:52:26,14.70,14.70,14.70,99.90,1105297,26,19957,-70
2024-10-18 14:52:56,14.80,14.80,14.80,99.90,1107202,26,20435,-70
2024-10-18 14:53:27,14.80,14.80,14.80,99.90,1106497,26,20449,-69
2024-10-18 14:53:58,14.80,14.80,14.80,99.90,1049575,26,20541,-69
2024-10-18 14:54:28,14.80,14.80,14.80,99.90,1107742,26,20352,-70
2024-10-18 14:54:59,14.80,14.80,14.80,99.90,1106489,26,20345,-69
2024-10-18 14:55:30,14.80,14.80,14.80,99.90,1112333,26,19937,-70
2024-10-18 14:56:00,14.80,14.80,14.80,99.90,1109805,26,19999,-69
2024-10-18 14:56:31,14.80,14.80,14.80,99.90,1113270,26,19969,-70
2024-10-18 14:57:03,14.80,14.80,14.80,99.90,1107375,26,19930,-69
2024-10-18 14:57:33,14.80,14.80,14.80,99.90,1100658,26,19956,-71
2024-10-18 14:58:04,14.70,14.70,14.70,99.90,1103177,26,20007,-69
2024-10-18 14:58:35,14.70,14.70,14.70,99.90,1104213,26,19966,-69
2024-10-18 14:59:06,14.70,14.70,14.70,99.90,1114604,26,20225,-70
2024-10-18 14:59:36,14.60,14.60,14.60,99.90,1114248,26,19929,-70
2024-10-18 15:00:08,14.60,14.60,14.60,99.90,1108316,26,19968,-70
2024-10-18 15:00:39,14.70,14.70,14.70,99.90,1108222,26,19929,-70
2024-10-18 15:01:09,14.70,14.70,14.70,99.90,1112175,26,19984,-70
2024-10-18 15:01:40,14.70,14.70,14.70,99.90,1110824,26,19932,-69
2024-10-18 15:02:12,14.70,14.70,14.70,99.90,1112559,26,20324,-69
2024-10-18 15:02:42,14.60,14.60,14.60,99.90,1109595,26,20568,-69
2024-10-18 15:03:13,14.60,14.60,14.60,99.90,1099411,26,20391,-70
2024-10-18 15:03:43,14.70,14.70,14.70,99.90,1099901,26,19937,-69
2024-10-18 15:04:14,14.70,14.70,14.70,99.90,1102468,26,20355,-70
2024-10-18 15:04:45,14.70,14.70,14.70,99.90,1099901,26,19949,-69
2024-10-18 15:05:15,14.70,14.70,14.70,99.90,1103922,26,19930,-69
2024-10-18 15:05:46,14.70,14.70,14.70,99.90,1104456,26,20490,-71
2024-10-18 15:06:17,14.80,14.80,14.80,99.90,1113940,26,19937,-70
2024-10-18 15:06:47,14.80,14.80,14.80,99.90,1104454,26,19929,-70
2024-10-18 15:07:18,14.80,14.80,14.80,99.90,1106550,26,19983,-70
2024-10-18 15:07:49,14.80,14.80,14.80,99.90,1110064,26,20335,-71
2024-10-18 15:08:19,14.80,14.80,14.80,99.90,1107296,26,20459,-69
2024-10-18 15:08:53,14.80,14.80,14.80,99.90,1107152,26,19936,-69
2024-10-18 15:09:24,14.80,14.80,14.80,99.90,1104750,26,19930,-70
2024-10-18 15:09:59,14.70,14.70,14.70,99.90,1103013,26,20332,-70
2024-10-18 15:10:29,14.70,14.70,14.70,99.90,1107917,26,19999,-70
2024-10-18 15:11:10,14.70,14.70,14.70,99.90,1104932,26,19937,-70
2024-10-18 15:11:40,14.70,14.70,14.70,99.90,1104758,26,19945,-70
2024-10-18 15:12:11,14.70,14.70,14.70,99.90,1107149,26,19936,-70
2024-10-18 15:12:43,14.70,14.70,14.70,99.90,1102070,26,20000,-71
2024-10-18 15:13:15,14.70,14.70,14.70,99.90,1105128,26,19941,-70
2024-10-18 15:13:45,14.60,14.60,14.60,99.90,1104322,26,19930,-70
2024-10-18 15:14:16,14.60,14.60,14.60,99.90,1103838,26,19929,-70
2024-10-18 15:14:47,14.60,14.60,14.60,99.90,1101772,26,20763,-70
2024-10-18 15:15:17,14.60,14.60,14.60,99.90,1106151,26,19941,-70
2024-10-18 15:15:51,14.60,14.60,14.60,99.90,1104854,26,19965,-71
2024-10-18 15:16:21,14.60,14.60,14.60,99.90,1107695,26,19938,-70
2024-10-18 15:16:52,14.50,14.50,14.50,99.90,1105184,26,20016,-70
2024-10-18 15:17:22,14.50,14.50,14.50,99.90,1104844,26,20420,-70
2024-10-18 15:17:53,14.50,14.50,14.50,99.90,1105003,26,19937,-70
2024-10-18 15:18:24,14.50,14.50,14.50,99.90,1107218,26,19940,-70
2024-10-18 15:18:54,14.50,14.50,14.50,99.90,1104865,26,20283,-71
2024-10-18 15:19:25,14.50,14.50,14.50,99.90,1107180,26,20374,-70
2024-10-18 15:19:56,14.50,14.50,14.50,99.90,1104832,26,19988,-71
2024-10-18 15:20:26,14.60,14.60,14.60,99.90,1105542,26,19933,-69
2024-10-18 15:20:57,14.60,14.60,14.60,99.90,1105206,26,19941,-70
2024-10-18 15:21:27,14.60,14.60,14.60,99.90,1107029,26,19965,-69
2024-10-18 15:21:58,14.60,14.60,14.60,99.90,1108034,26,19957,-70
2024-10-18 15:22:29,14.60,14.60,14.60,99.90,1108050,26,20322,-69
2024-10-18 15:22:59,14.60,14.60,14.60,99.90,1107079,26,19945,-69
2024-10-18 15:23:30,14.60,14.60,14.60,99.90,1102159,26,19930,-69
2024-10-18 15:24:01,14.70,14.70,14.70,99.90,1107550,26,20348,-70
2024-10-18 15:24:32,14.60,14.60,14.60,99.90,1107267,26,19930,-70
2024-10-18 15:25:03,14.60,14.60,14.60,99.90,1105599,26,21106,-70
2024-10-18 15:25:33,14.60,14.60,14.60,99.90,1107647,26,19941,-70
2024-10-18 15:26:04,14.50,14.50,14.50,99.90,1107940,26,19942,-70
2024-10-18 15:26:35,14.50,14.50,14.50,99.90,1107856,26,19937,-70
2024-10-18 15:27:06,14.50,14.50,14.50,99.90,1104484,26,19934,-71
2024-10-18 15:27:36,14.60,14.60,14.60,99.90,1105446,26,19941,-69
2024-10-18 15:28:07,14.50,14.50,14.50,99.90,1107752,26,19930,-69
2024-10-18 15:28:38,14.50,14.50,14.50,99.90,1102907,26,19930,-70
2024-10-18 15:29:08,14.60,14.60,14.60,99.90,1107832,26,20727,-69
2024-10-18 15:29:39,14.60,14.60,14.60,99.90,1107658,26,20378,-69
2024-10-18 15:30:10,14.60,14.60,14.60,99.90,1107524,26,19933,-69
2024-10-18 15:30:41,14.60,14.60,14.60,99.90,1104847,26,19937,-70
2024-10-18 15:31:11,14.60,14.60,14.60,99.90,1108005,26,19965,-69
2024-10-18 15:31:42,14.60,14.60,14.60,99.90,1104528,26,19989,-70
2024-10-18 15:32:12,14.60,14.60,14.60,99.90,1107891,26,19969,-70
2024-10-18 15:32:43,14.60,14.60,14.60,99.90,1107734,26,20487,-70
2024-10-18 15:33:13,14.60,14.60,14.60,99.90,1105761,26,20478,-70
2024-10-18 15:33:44,14.50,14.50,14.50,99.90,1110073,26,19944,-70
2024-10-18 15:34:15,14.60,14.60,14.60,99.90,1107815,26,19929,-70
2024-10-18 15:34:45,14.60,14.60,14.60,99.90,1108213,26,19977,-70
2024-10-18 15:35:16,14.50,14.50,14.50,99.90,1111309,26,19969,-70
2024-10-18 15:35:46,14.60,14.60,14.60,99.90,1107857,26,20177,-69
2024-10-18 15:36:17,14.60,14.60,14.60,99.90,1109704,26,20528,-69
2024-10-18 15:36:47,14.50,14.50,14.50,99.90,1107534,26,20465,-69
2024-10-18 15:37:18,14.60,14.60,14.60,99.90,1110193,26,19943,-69
2024-10-18 15:37:48,14.60,14.60,14.60,99.90,1107960,26,19949,-70
2024-10-18 15:38:19,14.60,14.60,14.60,99.90,1107661,26,19933,-70
2024-10-18 15:38:49,14.60,14.60,14.60,99.90,1099702,26,19942,-69
2024-10-18 15:39:20,14.60,14.60,14.60,99.90,1105383,26,19969,-70
2024-10-18 15:39:51,14.60,14.60,14.60,99.90,1103924,26,19945,-70
2024-10-18 15:40:21,14.60,14.60,14.60,99.90,1113532,26,20108,-70
2024-10-18 15:40:54,14.50,14.50,14.50,99.90,1106450,26,20002,-69
2024-10-18 15:41:24,14.50,14.50,14.50,99.90,1114038,26,19948,-70
2024-10-18 15:41:55,14.50,14.50,14.50,99.90,1108799,26,20442,-69
2024-10-18 15:42:26,14.50,14.50,14.50,99.90,1108199,26,19966,-68
2024-10-18 15:42:56,14.50,14.50,14.50,99.90,1109788,26,19980,-69
2024-10-18 15:43:27,14.50,14.50,14.50,99.90,1108163,26,19929,-70
2024-10-18 15:43:57,14.50,14.50,14.50,99.90,1105027,26,19930,-69
2024-10-18 15:44:28,14.50,14.50,14.50,99.90,1108100,26,20651,-70
2024-10-18 15:44:58,14.50,14.50,14.50,99.90,1107957,26,19929,-68
2024-10-18 15:45:29,14.50,14.50,14.50,99.90,1114465,26,19998,-69
2024-10-18 15:46:00,14.50,14.50,14.50,99.90,1105781,26,19941,-69
2024-10-18 15:46:30,14.50,14.50,14.50,99.90,1114946,26,19928,-69
2024-10-18 15:47:01,14.40,14.40,14.40,99.90,1107785,26,20324,-69
2024-10-18 15:47:31,14.40,14.40,14.40,99.90,1105846,26,19984,-70
2024-10-18 15:48:02,14.40,14.40,14.40,99.90,1113881,26,20519,-69
2024-10-18 15:48:33,14.40,14.40,14.40,99.90,1107579,26,20028,-70
2024-10-18 15:49:03,14.40,14.40,14.40,99.90,1101193,26,19937,-70
2024-10-18 15:49:34,14.50,14.50,14.50,99.90,1113738,26,20002,-71
2024-10-18 15:50:05,14.50,14.50,14.50,99.90,1113798,26,19936,-70
2024-10-18 15:50:36,14.50,14.50,14.50,99.90,1100960,26,19937,-72
2024-10-18 15:51:08,14.50,14.50,14.50,99.90,1112677,26,19929,-69
2024-10-18 15:51:39,14.50,14.50,14.50,99.90,1106873,26,20335,-69
2024-10-18 15:52:12,14.50,14.50,14.50,99.90,1100858,26,19930,-70
2024-10-18 15:52:43,14.50,14.50,14.50,99.90,1108322,26,20394,-71
2024-10-18 15:53:14,14.50,14.50,14.50,99.90,1110766,26,19949,-70
2024-10-18 15:53:44,14.50,14.50,14.50,99.90,1062024,26,19932,-69
2024-10-18 15:54:15,14.50,14.50,14.50,99.90,1110269,26,19937,-70
2024-10-18 15:54:45,14.60,14.60,14.60,99.90,1112002,26,19983,-70
2024-10-18 15:55:16,14.60,14.60,14.60,99.90,1107682,26,20628,-70
2024-10-18 15:55:52,14.50,14.50,14.50,99.90,1109436,26,20834,-68
2024-10-18 15:56:23,14.60,14.60,14.60,99.90,1110796,26,19934,-69
2024-10-18 15:56:53,14.60,14.60,14.60,99.90,1111138,26,19929,-69
2024-10-18 15:57:24,14.60,14.60,14.60,99.90,1104504,26,20028,-70
2024-10-18 15:57:55,14.60,14.60,14.60,99.90,1111683,26,19930,-70
2024-10-18 15:58:25,14.50,14.50,14.50,99.90,1106887,26,20007,-70
2024-10-18 15:58:56,14.50,14.50,14.50,99.90,1111840,26,20515,-68
2024-10-18 15:59:26,14.60,14.60,14.60,99.90,1102235,26,19999,-69
2024-10-18 15:59:57,14.50,14.50,14.50,99.90,1100107,26,20514,-70
2024-10-18 16:00:28,14.50,14.50,14.50,99.90,1101955,26,19941,-71
2024-10-18 16:00:58,14.50,14.50,14.50,99.90,1100264,26,19938,-70
2024-10-18 16:01:29,14.50,14.50,14.50,99.90,1099980,26,20465,-71
2024-10-18 16:02:00,14.50,14.50,14.50,99.90,1102961,26,19976,-73
2024-10-18 16:02:30,14.50,14.50,14.50,99.90,1098281,26,19995,-69
2024-10-18 16:03:02,14.60,14.60,14.60,99.90,1099622,26,19930,-70
2024-10-18 16:03:32,14.50,14.50,14.50,99.90,1099238,26,19965,-69
2024-10-18 16:04:03,14.60,14.60,14.60,99.90,1097856,26,19930,-73
2024-10-18 16:04:34,14.60,14.60,14.60,99.90,1106353,26,20278,-73
2024-10-18 16:05:05,14.50,14.50,14.50,99.90,1097878,26,19942,-73
2024-10-18 16:05:54,14.50,14.50,14.50,99.90,1093185,27,20532,-70
2024-10-18 16:06:25,14.50,14.50,14.50,99.90,1085711,27,19931,-69
2024-10-18 16:06:55,14.50,14.50,14.50,99.90,1087305,27,20266,-72
2024-10-18 16:07:27,14.50,14.50,14.50,99.90,1093115,26,19930,-71
2024-10-18 16:07:58,14.50,14.50,14.50,99.90,1091259,26,20284,-71
2024-10-18 16:08:28,14.50,14.50,14.50,99.90,1102433,26,20360,-69
2024-10-18 16:08:59,14.50,14.50,14.50,99.90,1107463,26,20260,-71
2024-10-18 16:09:29,14.50,14.50,14.50,99.90,1094554,26,20038,-69
2024-10-18 16:10:00,14.50,14.50,14.50,99.90,1090469,27,19942,-70
2024-10-18 16:10:31,14.50,14.50,14.50,99.90,1090336,27,19939,-70
2024-10-18 16:11:01,14.50,14.50,14.50,99.90,1098597,26,19930,-73
2024-10-18 16:11:33,14.50,14.50,14.50,99.90,1100574,26,20208,-72
2024-10-18 16:12:03,14.50,14.50,14.50,99.90,1100031,26,19930,-68
2024-10-18 16:12:34,14.50,14.50,14.50,99.90,1106477,26,19937,-72
2024-10-18 16:13:05,14.50,14.50,14.50,99.90,1097753,26,19930,-69
2024-10-18 16:13:35,14.50,14.50,14.50,99.90,1097257,26,19985,-71
2024-10-18 16:14:06,14.50,14.50,14.50,99.90,1102465,26,20106,-70
2024-10-18 16:14:37,14.50,14.50,14.50,99.90,1107341,26,19930,-70
2024-10-18 16:15:07,14.50,14.50,14.50,99.90,1097229,26,20332,-72
2024-10-18 16:15:38,14.50,14.50,14.50,99.90,1100055,26,20111,-72
2024-10-18 16:16:08,14.50,14.50,14.50,99.90,1091478,27,19934,-74
2024-10-18 16:16:39,14.50,14.50,14.50,99.90,1093373,26,19937,-69
2024-10-18 16:17:09,14.50,14.50,14.50,99.90,1097266,26,19937,-71
2024-10-18 16:17:40,14.50,14.50,14.50,99.90,1106995,26,19941,-69
2024-10-18 16:18:11,14.50,14.50,14.50,99.90,1102840,26,19956,-71
2024-10-18 16:18:41,14.50,14.50,14.50,99.90,1091505,27,19931,-71
2024-10-18 16:19:13,14.40,14.40,14.40,99.90,1100029,26,19942,-70
2024-10-18 16:19:43,14.40,14.40,14.40,99.90,1093120,26,20494,-70
2024-10-18 16:20:14,14.50,14.50,14.50,99.90,1089347,27,19938,-69
2024-10-18 16:20:48,14.50,14.50,14.50,99.90,1089778,27,19948,-69
2024-10-18 16:21:18,14.40,14.40,14.40,99.90,1086472,27,20353,-71
2024-10-18 16:21:49,14.50,14.50,14.50,99.90,1093092,26,19931,-68
2024-10-18 16:22:19,14.50,14.50,14.50,99.90,1105269,26,19940,-69
2024-10-18 16:22:50,14.50,14.50,14.50,99.90,1107069,26,20019,-69
2024-10-18 16:23:21,14.40,14.40,14.40,99.90,1106267,26,19929,-69
2024-10-18 16:23:51,14.40,14.40,14.40,99.90,1111793,26,19948,-69
2024-10-18 16:24:22,14.50,14.50,14.50,99.90,1104283,26,19976,-69
2024-10-18 16:24:52,14.40,14.40,14.40,99.90,1107111,26,20044,-69
2024-10-18 16:25:23,14.40,14.40,14.40,99.90,1111267,26,19929,-69
2024-10-18 16:25:54,14.40,14.40,14.40,99.90,1104552,26,19980,-69
2024-10-18 16:26:25,14.50,14.50,14.50,99.90,1110462,26,19974,-69
2024-10-18 16:26:55,14.40,14.40,14.40,99.90,1110819,26,19935,-70
2024-10-18 16:27:26,14.50,14.50,14.50,99.90,1103618,26,20011,-71
2024-10-18 16:27:57,14.50,14.50,14.50,99.90,1110722,26,19961,-71
2024-10-18 16:28:28,14.40,14.40,14.40,99.90,1104063,26,20306,-70
2024-10-18 16:28:58,14.40,14.40,14.40,99.90,1108256,26,20323,-69
2024-10-18 16:29:29,14.50,14.50,14.50,99.90,1095668,26,19930,-69
2024-10-18 16:30:00,14.50,14.50,14.50,99.90,1097020,26,19938,-69
2024-10-18 16:30:31,14.50,14.50,14.50,99.90,1095158,26,20238,-69
2024-10-18 16:31:01,14.50,14.50,14.50,99.90,1094359,26,19931,-69
2024-10-18 16:31:32,14.40,14.40,14.40,99.90,1086014,27,20447,-72
2024-10-18 16:32:03,14.40,14.40,14.40,99.90,1091204,26,19982,-70
2024-10-18 16:32:33,14.40,14.40,14.40,99.90,1098509,26,20476,-69
2024-10-18 16:33:04,14.40,14.40,14.40,99.90,1093970,26,19945,-71
2024-10-18 16:33:37,14.40,14.40,14.40,99.90,1097688,26,20507,-70
2024-10-18 16:34:07,14.50,14.50,14.50,99.90,1102033,26,20385,-71
2024-10-18 16:34:38,14.40,14.40,14.40,99.90,1100623,26,19930,-70
2024-10-18 16:35:09,14.50,14.50,14.50,99.90,1093634,26,19934,-70
2024-10-18 16:35:39,14.50,14.50,14.50,99.90,1089698,26,19935,-70
2024-10-18 16:36:10,14.50,14.50,14.50,99.90,1095897,26,19930,-70
2024-10-18 16:36:40,14.50,14.50,14.50,99.90,1091415,26,19937,-70
2024-10-18 16:37:11,14.50,14.50,14.50,99.90,1099411,26,19942,-69
2024-10-18 16:37:41,14.50,14.50,14.50,99.90,1096740,26,19930,-70
2024-10-18 16:38:12,14.50,14.50,14.50,99.90,1097807,26,19960,-71
2024-10-18 16:38:43,14.50,14.50,14.50,99.90,1091925,26,19937,-69
2024-10-18 16:39:13,14.50,14.50,14.50,99.90,1095423,26,20268,-69
2024-10-18 16:39:44,14.50,14.50,14.50,99.90,1092786,26,19943,-69
2024-10-18 16:40:14,14.50,14.50,14.50,99.90,1091643,26,19937,-69
2024-10-18 16:40:46,14.40,14.40,14.40,99.90,1102059,26,19948,-69
2024-10-18 16:41:17,14.40,14.40,14.40,99.90,1105759,26,20395,-70
2024-10-18 16:41:47,14.40,14.40,14.40,99.90,1096930,26,20432,-69
2024-10-18 16:42:19,14.40,14.40,14.40,99.90,1101281,26,20004,-71
2024-10-18 16:42:50,14.40,14.40,14.40,99.90,1102045,26,19936,-69
2024-10-18 16:43:20,14.40,14.40,14.40,99.90,1101697,26,19985,-71
2024-10-18 16:43:51,14.40,14.40,14.40,99.90,1105146,26,20063,-71
2024-10-18 16:44:21,14.40,14.40,14.40,99.90,1099339,26,19966,-70
2024-10-18 16:44:52,14.40,14.40,14.40,99.90,1105181,26,20017,-72
2024-10-18 16:45:22,14.40,14.40,14.40,99.90,1099686,26,20365,-71
2024-10-18 16:45:53,14.40,14.40,14.40,99.90,1099458,26,19930,-71
2024-10-18 16:46:24,14.40,14.40,14.40,99.90,1104534,26,19999,-72
2024-10-18 16:46:54,14.40,14.40,14.40,99.90,1100276,26,19942,-72
2024-10-18 16:47:25,14.40,14.40,14.40,99.90,1096932,26,20700,-71
2024-10-18 16:47:55,14.40,14.40,14.40,99.90,1103188,26,20254,-71
2024-10-18 16:48:26,14.40,14.40,14.40,99.90,1103898,26,20264,-72
2024-10-18 16:48:56,14.40,14.40,14.40,99.90,1100737,26,19930,-73
2024-10-18 16:49:27,14.40,14.40,14.40,99.90,1103411,26,19929,-72
2024-10-18 16:49:58,14.30,14.30,14.30,99.90,1100250,26,19930,-71
2024-10-18 16:50:28,14.30,14.30,14.30,99.90,1103273,26,19936,-71
2024-10-18 16:50:59,14.30,14.30,14.30,99.90,1100729,26,19946,-72
2024-10-18 16:51:29,14.40,14.40,14.40,99.90,1099554,26,19930,-71
2024-10-18 16:52:00,14.40,14.40,14.40,99.90,1101666,26,19934,-71
2024-10-18 16:52:31,14.40,14.40,14.40,99.90,1100184,26,19930,-74
2024-10-18 16:53:02,14.40,14.40,14.40,99.90,1104451,26,20057,-72
2024-10-18 16:53:33,14.40,14.40,14.40,99.90,1048058,26,20557,-70
2024-10-18 16:54:04,14.40,14.40,14.40,99.90,1097217,26,20382,-72
2024-10-18 16:54:34,14.40,14.40,14.40,99.90,1105231,26,19934,-72
2024-10-18 16:55:05,14.40,14.40,14.40,99.90,1091887,26,19942,-71
2024-10-18 16:55:36,14.40,14.40,14.40,99.90,1098321,26,19934,-71
2024-10-18 16:56:06,14.40,14.40,14.40,99.90,1094589,26,20086,-71
2024-10-18 16:56:37,14.40,14.40,14.40,99.90,1093074,26,19942,-71
2024-10-18 16:57:08,14.40,14.40,14.40,99.90,1102802,26,19929,-71
2024-10-18 16:57:38,14.40,14.40,14.40,99.90,1098345,26,19937,-72
2024-10-18 16:58:09,14.40,14.40,14.40,99.90,1103151,26,20467,-72
2024-10-18 16:58:39,14.40,14.40,14.40,99.90,1100582,26,19930,-72
2024-10-18 16:59:10,14.40,14.40,14.40,99.90,1099734,26,19929,-72
2024-10-18 16:59:40,14.40,14.40,14.40,99.90,1106497,26,19984,-72
2024-10-18 17:00:11,14.40,14.40,14.40,99.90,1097280,26,20373,-72
2024-10-18 17:00:42,14.40,14.40,14.40,99.90,1096644,26,20000,-71
2024-10-18 17:01:13,14.40,14.40,14.40,99.90,1092683,26,20764,-72
2024-10-18 17:01:43,14.40,14.40,14.40,99.90,1114358,26,19929,-73
2024-10-18 17:02:14,14.40,14.40,14.40,99.90,1105092,26,19949,-71
2024-10-18 17:02:45,14.30,14.30,14.30,99.90,1114516,26,20262,-72
2024-10-18 17:03:16,14.30,14.30,14.30,99.90,1105233,26,19958,-71
2024-10-18 17:03:47,14.30,14.30,14.30,99.90,1111106,26,20264,-71
2024-10-18 17:04:18,14.30,14.30,14.30,99.90,1101876,26,20932,-74
2024-10-18 17:04:48,14.30,14.30,14.30,99.90,1108962,26,19941,-72
2024-10-18 17:05:19,14.30,14.30,14.30,99.90,1111762,21,19929,-71
2024-10-18 17:05:49,14.30,14.30,14.30,99.90,1094505,26,19934,-73
2024-10-18 17:06:20,14.30,14.30,14.30,99.90,1098853,26,19930,-72
2024-10-18 17:06:50,14.30,14.30,14.30,99.90,1091795,26,19996,-72
2024-10-18 17:07:21,14.30,14.30,14.30,99.90,1100276,26,20363,-72
2024-10-18 17:07:52,14.30,14.30,14.30,99.90,1097319,26,20256,-73
2024-10-18 17:08:22,14.30,14.30,14.30,99.90,1100389,26,19930,-72
2024-10-18 17:08:53,14.30,14.30,14.30,99.90,1100280,26,20272,-72
2024-10-18 17:09:24,14.30,14.30,14.30,99.90,1099961,26,20025,-72
2024-10-18 17:09:55,14.30,14.30,14.30,99.90,1097758,26,20465,-72
2024-10-18 17:10:26,14.20,14.20,14.20,99.90,1100322,26,19936,-71
2024-10-18 17:10:59,14.30,14.30,14.30,99.90,1098292,26,20263,-70
2024-10-18 17:11:30,14.30,14.30,14.30,99.90,1101370,26,19938,-71
2024-10-18 17:12:01,14.30,14.30,14.30,99.90,1102070,26,20356,-70
2024-10-18 17:12:31,14.30,14.30,14.30,99.90,1099013,26,19930,-71
2024-10-18 17:13:02,14.30,14.30,14.30,99.90,1102231,26,20573,-71
2024-10-18 17:13:33,14.30,14.30,14.30,99.90,1101997,26,20376,-72
2024-10-18 17:14:04,14.30,14.30,14.30,99.90,1099048,26,20441,-71
2024-10-18 17:14:35,14.30,14.30,14.30,99.90,1102150,26,20481,-72
2024-10-18 17:15:06,14.30,14.30,14.30,99.90,1101603,26,19950,-71
2024-10-18 17:15:36,14.30,14.30,14.30,99.90,1101597,26,19930,-72
2024-10-18 17:16:07,14.30,14.30,14.30,99.90,1099227,26,19938,-71
2024-10-18 17:16:38,14.30,14.30,14.30,99.90,1099392,26,20296,-71
2024-10-18 17:17:08,14.30,14.30,14.30,99.90,1101959,26,20004,-71
2024-10-18 17:17:39,14.20,14.20,14.20,99.90,1098470,26,19936,-71
2024-10-18 17:18:09,14.30,14.30,14.30,99.90,1098585,26,20215,-72
2024-10-18 17:18:40,14.20,14.20,14.20,99.90,1101749,26,19938,-71
2024-10-18 17:19:10,14.20,14.20,14.20,99.90,1098644,26,19929,-71
2024-10-18 17:19:41,14.30,14.30,14.30,99.90,1101978,26,19930,-71
2024-10-18 17:20:12,14.20,14.20,14.20,99.90,1101424,26,19996,-71
2024-10-18 17:20:42,14.20,14.20,14.20,99.90,1098913,26,19938,-71
2024-10-18 17:21:13,14.20,14.20,14.20,99.90,1101731,26,19938,-70
2024-10-18 17:21:44,14.20,14.20,14.20,99.90,1098656,26,20313,-71
2024-10-18 17:22:14,14.20,14.20,14.20,99.90,1102100,26,19937,-71
2024-10-18 17:22:45,14.20,14.20,14.20,99.90,1101626,26,19940,-71
2024-10-18 17:23:15,14.20,14.20,14.20,99.90,1101054,26,19941,-71
2024-10-18 17:23:46,14.20,14.20,14.20,99.90,1101247,26,21029,-71
2024-10-18 17:24:16,14.20,14.20,14.20,99.90,1098863,26,20507,-72
2024-10-18 17:24:47,14.20,14.20,14.20,99.90,1099263,26,20096,-74
2024-10-18 17:25:18,14.20,14.20,14.20,99.90,1099966,26,19966,-71
2024-10-18 17:25:58,14.20,14.20,14.20,99.90,1099757,26,19930,-71
2024-10-18 17:26:31,14.10,14.10,14.10,99.90,1099293,26,20364,-72
2024-10-18 17:27:02,14.20,14.20,14.20,99.90,1101765,26,20000,-71
2024-10-18 17:27:33,14.20,14.20,14.20,99.90,1099166,26,19942,-72
2024-10-18 17:28:03,14.20,14.20,14.20,99.90,1101924,26,19930,-71
2024-10-18 17:28:34,14.10,14.10,14.10,99.90,1098865,26,20465,-71
2024-10-18 17:29:05,14.10,14.10,14.10,99.90,1101310,26,20327,-71
2024-10-18 17:29:36,14.10,14.10,14.10,99.90,1100599,26,19930,-71
2024-10-18 17:30:07,14.10,14.10,14.10,99.90,1098764,26,20539,-70
2024-10-18 17:30:37,14.10,14.10,14.10,99.90,1098353,26,19938,-71
2024-10-18 17:31:08,14.10,14.10,14.10,99.90,1101915,26,20505,-72
2024-10-18 17:31:38,14.00,14.00,14.00,99.90,1102168,26,20596,-72
2024-10-18 17:32:09,14.00,14.00,14.00,99.90,1101719,26,20395,-71
2024-10-18 17:32:40,14.10,14.10,14.10,99.90,1101779,26,20379,-70
2024-10-18 17:33:10,14.00,14.00,14.00,99.90,1098589,26,19966,-71
2024-10-18 17:33:41,14.10,14.10,14.10,99.90,1101491,26,20040,-72
2024-10-18 17:34:11,14.10,14.10,14.10,99.90,1099341,26,19933,-71
2024-10-18 17:34:42,14.10,14.10,14.10,99.90,1099271,26,19973,-71
2024-10-18 17:35:12,14.10,14.10,14.10,99.90,1101762,26,20396,-71
2024-10-18 17:35:44,14.00,14.00,14.00,99.90,1101924,26,20243,-72
2024-10-18 17:36:14,14.00,14.00,14.00,99.90,1101619,26,20275,-71
2024-10-18 17:36:45,14.10,14.10,14.10,99.90,1101731,26,19941,-71
2024-10-18 17:37:15,14.10,14.10,14.10,99.90,1099312,26,19934,-71
2024-10-18 17:37:46,14.10,14.10,14.10,99.90,1098545,26,20237,-72
2024-10-18 17:38:17,14.10,14.10,14.10,99.90,1101949,26,19958,-71
2024-10-18 17:38:48,14.10,14.10,14.10,99.90,1101872,26,20062,-72
2024-10-18 17:39:18,14.10,14.10,14.10,99.90,1101323,26,19980,-71
2024-10-18 17:39:49,14.10,14.10,14.10,99.90,1101771,26,19934,-71
2024-10-18 17:40:19,14.10,14.10,14.10,99.90,1099509,26,19930,-71
2024-10-18 17:41:00,14.10,14.10,14.10,99.90,1100468,26,20000,-71
2024-10-18 17:41:31,14.10,14.10,14.10,99.90,1096086,26,19939,-72
2024-10-18 17:42:01,14.10,14.10,14.10,99.90,1101801,26,19933,-71
2024-10-18 17:42:32,14.10,14.10,14.10,99.90,1101226,26,19949,-70
2024-10-18 17:43:03,14.00,14.00,14.00,99.90,1101386,26,19996,-70
2024-10-18 17:43:33,14.00,14.00,14.00,99.90,1100810,26,20265,-71
2024-10-18 17:44:04,14.00,14.00,14.00,99.90,1098649,26,19941,-71
2024-10-18 17:44:34,14.00,14.00,14.00,99.90,1101920,26,19930,-71
2024-10-18 17:45:05,14.00,14.00,14.00,99.90,1101499,26,20364,-71
2024-10-18 17:45:36,14.00,14.00,14.00,99.90,1093725,26,20036,-71
2024-10-18 17:46:06,14.00,14.00,14.00,99.90,1092072,26,19938,-71
2024-10-18 17:46:37,14.00,14.00,14.00,99.90,1091437,26,19939,-70
2024-10-18 17:47:07,14.00,14.00,14.00,99.90,1100884,26,20004,-72
2024-10-18 17:47:38,14.00,14.00,14.00,99.90,1099174,26,19930,-73
2024-10-18 17:48:08,14.00,14.00,14.00,99.90,1100982,26,19967,-71
2024-10-18 17:48:39,14.00,14.00,14.00,99.90,1101738,26,19930,-72
2024-10-18 17:49:10,14.00,14.00,14.00,99.90,1099191,26,19930,-72
2024-10-18 17:49:40,14.00,14.00,14.00,99.90,1101783,26,19938,-72
2024-10-18 17:50:11,14.00,14.00,14.00,99.90,1101950,26,19930,-71
2024-10-18 17:50:41,14.00,14.00,14.00,99.90,1098864,26,19938,-72
2024-10-18 17:51:12,14.00,14.00,14.00,99.90,1101028,26,20048,-72
2024-10-18 17:51:42,14.00,14.00,14.00,99.90,1098517,26,20487,-71
2024-10-18 17:52:13,14.00,14.00,14.00,99.90,1100734,26,19950,-72
2024-10-18 17:52:45,14.10,14.10,14.10,99.90,1098337,26,20244,-71
2024-10-18 17:53:17,14.00,14.00,14.00,99.90,1098858,26,19930,-71
2024-10-18 17:53:47,14.00,14.00,14.00,99.90,1059802,26,19985,-72
2024-10-18 17:54:18,14.00,14.00,14.00,99.90,1099396,26,19996,-71
2024-10-18 17:54:48,14.00,14.00,14.00,99.90,1098565,26,20003,-71
2024-10-18 17:55:19,14.00,14.00,14.00,99.90,1101384,26,19930,-71
2024-10-18 17:55:50,14.00,14.00,14.00,99.90,1098515,26,19930,-71
2024-10-18 17:56:21,14.00,14.00,14.00,99.90,1102059,26,19930,-71
2024-10-18 17:56:51,14.00,14.00,14.00,99.90,1101598,26,19996,-71
2024-10-18 17:57:22,14.00,14.00,14.00,99.90,1098661,26,20346,-73
2024-10-18 17:57:52,14.00,14.00,14.00,99.90,1101749,26,20468,-71
2024-10-18 17:58:23,13.90,13.90,13.90,99.90,1101271,26,20702,-72
2024-10-18 17:58:53,14.00,14.00,14.00,99.90,1102011,26,19941,-71
2024-10-18 17:59:24,14.00,14.00,14.00,99.90,1099007,26,20026,-72
2024-10-18 17:59:55,13.90,13.90,13.90,99.90,1098873,26,19963,-71
2024-10-18 18:00:25,13.90,13.90,13.90,99.90,1101672,26,20270,-70
2024-10-18 18:00:56,13.90,13.90,13.90,99.90,1098795,26,20047,-70
2024-10-18 18:01:26,13.90,13.90,13.90,99.90,1095580,27,19975,-73
2024-10-18 18:01:57,13.90,13.90,13.90,99.90,1094816,26,20356,-71
2024-10-18 18:02:27,13.90,13.90,13.90,99.90,1101110,26,20069,-71
2024-10-18 18:02:58,13.90,13.90,13.90,99.90,1098683,26,19937,-72
2024-10-18 18:03:29,13.90,13.90,13.90,99.90,1100257,26,19941,-71
2024-10-18 18:03:59,13.90,13.90,13.90,99.90,1098623,26,19937,-71
2024-10-18 18:04:30,13.90,13.90,13.90,99.90,1101349,26,20306,-72
2024-10-18 18:05:00,13.90,13.90,13.90,99.90,1087336,27,19942,-71
2024-10-18 18:05:31,13.90,13.90,13.90,99.90,1093673,26,20248,-71
2024-10-18 18:06:02,13.90,13.90,13.90,99.90,1094078,26,19997,-71
2024-10-18 18:06:32,13.90,13.90,13.90,99.90,1091158,26,20258,-72
2024-10-18 18:07:03,13.90,13.90,13.90,99.90,1091320,26,20007,-73
2024-10-18 18:07:34,13.90,13.90,13.90,99.90,1090894,26,19935,-72
2024-10-18 18:08:05,13.90,13.90,13.90,99.90,1093703,26,19962,-73
2024-10-18 18:08:35,13.90,13.90,13.90,99.90,1094326,26,19930,-72
2024-10-18 18:09:07,13.90,13.90,13.90,99.90,1083921,27,20172,-71
2024-10-18 18:09:38,13.90,13.90,13.90,99.90,1087307,27,20373,-71
2024-10-18 18:10:08,13.90,13.90,13.90,99.90,1084184,27,19939,-71
2024-10-18 18:10:40,13.90,13.90,13.90,99.90,1087024,27,20306,-71
2024-10-18 18:11:10,13.90,13.90,13.90,99.90,1094030,26,19931,-72
2024-10-18 18:11:41,13.90,13.90,13.90,99.90,1091193,26,19938,-71
2024-10-18 18:12:11,13.90,13.90,13.90,99.90,1093341,26,19931,-72
2024-10-18 18:12:42,13.90,13.90,13.90,99.90,1091643,26,19962,-72
2024-10-18 18:13:13,13.90,13.90,13.90,99.90,1093951,26,19930,-71
2024-10-18 18:13:43,13.90,13.90,13.90,99.90,1093757,26,19962,-73
2024-10-18 18:14:14,13.90,13.90,13.90,99.90,1091290,26,20005,-70
2024-10-18 18:14:44,13.90,13.90,13.90,99.90,1091860,26,19938,-70
2024-10-18 18:15:15,13.90,13.90,13.90,99.90,1093735,26,19967,-71
2024-10-18 18:15:46,13.90,13.90,13.90,99.90,1091016,26,19931,-70
2024-10-18 18:16:17,13.90,13.90,13.90,99.90,1093983,26,19977,-72
2024-10-18 18:16:47,14.00,14.00,14.00,99.90,1094072,26,20477,-72
2024-10-18 18:17:18,14.00,14.00,14.00,99.90,1091143,26,19953,-74
2024-10-18 18:17:49,14.00,14.00,14.00,99.90,1094315,26,20100,-71
2024-10-18 18:18:19,13.90,13.90,13.90,99.90,1093926,26,19985,-71
2024-10-18 18:18:50,13.90,13.90,13.90,99.90,1091011,26,19946,-71
2024-10-18 18:19:20,13.90,13.90,13.90,99.90,1086775,27,19994,-70
2024-10-18 18:19:51,13.90,13.90,13.90,99.90,1086915,27,20424,-71
2024-10-18 18:20:22,13.90,13.90,13.90,99.90,1087098,27,20287,-71
2024-10-18 18:20:53,13.90,13.90,13.90,99.90,1084652,27,20162,-71
2024-10-18 18:21:24,13.90,13.90,13.90,99.90,1094145,26,19978,-71
2024-10-18 18:21:55,13.90,13.90,13.90,99.90,1091245,26,19937,-72
2024-10-18 18:22:25,13.90,13.90,13.90,99.90,1094082,26,19937,-71
2024-10-18 18:22:56,13.90,13.90,13.90,99.90,1092597,26,19997,-71
2024-10-18 18:23:26,13.90,13.90,13.90,99.90,1085212,27,19931,-71
2024-10-18 18:23:57,13.90,13.90,13.90,99.90,1085898,27,20031,-71
2024-10-18 18:24:27,13.90,13.90,13.90,99.90,1083297,27,19963,-71
2024-10-18 18:24:58,13.90,13.90,13.90,99.90,1083857,27,19931,-71
2024-10-18 18:25:28,13.90,13.90,13.90,99.90,1086128,27,19954,-71
2024-10-18 18:25:59,13.90,13.90,13.90,99.90,1086286,27,19943,-71
2024-10-18 18:26:30,13.90,13.90,13.90,99.90,1085686,27,19990,-70
2024-10-18 18:27:00,13.90,13.90,13.90,99.90,1077716,27,19935,-70
2024-10-18 18:27:31,13.90,13.90,13.90,99.90,1082547,27,19939,-71
2024-10-18 18:28:02,13.90,13.90,13.90,99.90,1086440,27,19938,-71
2024-10-18 18:28:33,13.90,13.90,13.90,99.90,1085807,27,20075,-71
2024-10-18 18:29:03,13.90,13.90,13.90,99.90,1082855,27,19963,-72
2024-10-18 18:29:34,13.90,13.90,13.90,99.90,1082199,27,20351,-72
2024-10-18 18:30:05,13.90,13.90,13.90,99.90,1086227,27,19931,-72
2024-10-18 18:30:36,13.90,13.90,13.90,99.90,1085358,27,19938,-70
2024-10-18 18:31:07,13.90,13.90,13.90,99.90,1085979,27,20302,-71
2024-10-18 18:31:38,13.90,13.90,13.90,99.90,1083088,27,19947,-72
2024-10-18 18:32:08,13.90,13.90,13.90,99.90,1085867,27,19931,-71
2024-10-18 18:32:39,13.90,13.90,13.90,99.90,1086326,27,19942,-71
2024-10-18 18:33:09,13.90,13.90,13.90,99.90,1085720,27,20059,-71
2024-10-18 18:33:40,13.90,13.90,13.90,99.90,1085674,27,19935,-70
2024-10-18 18:34:10,13.90,13.90,13.90,99.90,1082919,27,20012,-71
2024-10-18 18:34:41,13.90,13.90,13.90,99.90,1085863,27,20300,-71
2024-10-18 18:35:12,13.90,13.90,13.90,99.90,1085736,27,20289,-70
2024-10-18 18:35:47,13.90,13.90,13.90,99.90,1085990,27,19978,-70
2024-10-18 18:36:18,13.90,13.90,13.90,99.90,1086481,27,20369,-71
2024-10-18 18:36:48,13.90,13.90,13.90,99.90,1084396,27,20050,-72
2024-10-18 18:37:19,13.90,13.90,13.90,99.90,1090027,26,20376,-70
2024-10-18 18:37:49,13.90,13.90,13.90,99.90,1093067,26,20016,-71
2024-10-18 18:38:21,13.90,13.90,13.90,99.90,1093350,26,19986,-71
2024-10-18 18:38:51,13.90,13.90,13.90,99.90,1092908,26,19989,-72
2024-10-18 18:39:22,13.90,13.90,13.90,99.90,1090174,26,19985,-72
2024-10-18 18:39:52,13.90,13.90,13.90,99.90,1090489,26,20422,-72
2024-10-18 18:40:23,13.90,13.90,13.90,99.90,1093440,26,19938,-71
2024-10-18 18:41:00,13.90,13.90,13.90,99.90,1090750,26,20411,-72
2024-10-18 18:41:31,13.90,13.90,13.90,99.90,1089622,26,19937,-71
2024-10-18 18:42:01,13.90,13.90,13.90,99.90,1093424,26,19931,-72
2024-10-18 18:42:32,13.90,13.90,13.90,99.90,1092914,26,20448,-72
2024-10-18 18:43:02,13.90,13.90,13.90,99.90,1090870,26,20155,-71
2024-10-18 18:43:34,13.90,13.90,13.90,99.90,1092999,26,19981,-71
2024-10-18 18:44:06,13.90,13.90,13.90,99.90,1086885,26,19968,-71
2024-10-18 18:44:37,13.90,13.90,13.90,99.90,1093143,26,19979,-72
2024-10-18 18:45:08,13.90,13.90,13.90,99.90,1089964,26,19931,-71
2024-10-18 18:45:38,14.00,14.00,14.00,99.90,1092839,26,19937,-71
2024-10-18 18:46:09,14.00,14.00,14.00,99.90,1090644,26,19998,-71
2024-10-18 18:46:39,14.00,14.00,14.00,99.90,1086314,26,19942,-71
2024-10-18 18:47:10,13.90,13.90,13.90,99.90,1092759,26,19990,-71
2024-10-18 18:47:40,14.00,14.00,14.00,99.90,1090341,26,19937,-72
2024-10-18 18:48:11,14.00,14.00,14.00,99.90,1092813,26,19935,-71
2024-10-18 18:48:41,13.90,13.90,13.90,99.90,1093077,26,20038,-72
2024-10-18 18:49:12,13.90,13.90,13.90,99.90,1093189,26,19931,-71
2024-10-18 18:49:45,13.90,13.90,13.90,99.90,1093112,26,20273,-72
2024-10-18 18:50:15,13.90,13.90,13.90,99.90,1090339,26,19934,-71
2024-10-18 18:50:46,13.90,13.90,13.90,99.90,1093346,26,20315,-72
2024-10-18 18:51:16,13.90,13.90,13.90,99.90,1092862,26,19931,-72
2024-10-18 18:51:47,13.90,13.90,13.90,99.90,1083114,27,20560,-72
2024-10-18 18:52:18,13.90,13.90,13.90,99.90,1086137,27,19931,-72
2024-10-18 18:52:49,13.90,13.90,13.90,99.90,1085044,27,20465,-71
2024-10-18 18:53:20,13.90,13.90,13.90,99.90,1084270,27,19938,-72
2024-10-18 18:53:50,13.90,13.90,13.90,99.90,1053118,26,19950,-70
2024-10-18 18:54:21,13.90,13.90,13.90,99.90,1089979,26,19937,-71
2024-10-18 18:54:51,13.80,13.80,13.80,99.90,1090713,26,19937,-70
2024-10-18 18:55:22,13.80,13.80,13.80,99.90,1095865,26,20464,-71
2024-10-18 18:55:55,13.80,13.80,13.80,99.90,1101029,26,20074,-71
2024-10-18 18:56:25,13.80,13.80,13.80,99.90,1095610,26,19971,-70
2024-10-18 18:56:56,13.80,13.80,13.80,99.90,1100745,26,19940,-71
2024-10-18 18:57:26,13.80,13.80,13.80,99.90,1092936,26,19931,-72
2024-10-18 18:57:57,13.80,13.80,13.80,99.90,1090895,26,20442,-71
2024-10-18 18:58:28,13.80,13.80,13.80,99.90,1093741,26,19935,-70
2024-10-18 18:58:58,13.80,13.80,13.80,99.90,1100762,26,19937,-71
2024-10-18 18:59:29,13.80,13.80,13.80,99.90,1100133,26,19941,-71
2024-10-18 19:00:00,13.90,13.90,13.90,99.90,1098480,26,20241,-71
2024-10-18 19:00:31,13.90,13.90,13.90,99.90,1100730,26,19977,-71
2024-10-18 19:01:01,13.90,13.90,13.90,99.90,1098330,26,19934,-70
2024-10-18 19:01:33,13.90,13.90,13.90,99.90,1100997,26,20299,-70
2024-10-18 19:02:03,13.90,13.90,13.90,99.90,1099621,26,19933,-70
2024-10-18 19:02:34,13.90,13.90,13.90,99.90,1092984,26,20322,-71
2024-10-18 19:03:04,13.90,13.90,13.90,99.90,1090470,26,19942,-71
2024-10-18 19:03:35,13.90,13.90,13.90,99.90,1090182,26,19938,-72
2024-10-18 19:04:06,13.90,13.90,13.90,99.90,1100736,26,19989,-70
2024-10-18 19:04:36,13.90,13.90,13.90,99.90,1100775,26,19942,-71
2024-10-18 19:05:07,13.90,13.90,13.90,99.90,1101305,26,20444,-71
2024-10-18 19:05:37,13.90,13.90,13.90,99.90,1100091,26,19937,-72
2024-10-18 19:06:11,13.90,13.90,13.90,99.90,1090510,26,19937,-71
2024-10-18 19:06:41,13.90,13.90,13.90,99.90,1089001,26,19935,-71
2024-10-18 19:07:12,13.90,13.90,13.90,99.90,1093635,26,19934,-71
2024-10-18 19:07:42,13.90,13.90,13.90,99.90,1100120,26,19930,-72
2024-10-18 19:08:13,13.90,13.90,13.90,99.90,1100562,26,20025,-72
2024-10-18 19:08:44,13.90,13.90,13.90,99.90,1098069,26,19938,-72
2024-10-18 19:09:14,13.90,13.90,13.90,99.90,1100321,26,20000,-72
2024-10-18 19:09:45,13.90,13.90,13.90,99.90,1100503,26,19930,-71
2024-10-18 19:10:15,13.90,13.90,13.90,99.90,1097792,26,19937,-71
2024-10-18 19:10:52,14.00,14.00,14.00,99.90,1098586,26,19942,-71
2024-10-18 19:11:23,14.00,14.00,14.00,99.90,1100520,26,19938,-72
2024-10-18 19:11:54,14.00,14.00,14.00,99.90,1101046,26,19931,-73
2024-10-18 19:12:24,13.90,13.90,13.90,99.90,1098816,26,19953,-72
2024-10-18 19:12:55,13.90,13.90,13.90,99.90,1098010,26,20268,-72
2024-10-18 19:13:25,13.90,13.90,13.90,99.90,1101106,26,20349,-71
2024-10-18 19:13:56,13.90,13.90,13.90,99.90,1100620,26,19930,-70
2024-10-18 19:14:27,14.00,14.00,14.00,99.90,1100682,26,19938,-71
2024-10-18 19:14:57,13.90,13.90,13.90,99.90,1098236,26,19936,-71
2024-10-18 19:15:28,13.90,13.90,13.90,99.90,1100631,26,20313,-71
2024-10-18 19:15:58,13.90,13.90,13.90,99.90,1097842,26,19941,-71
2024-10-18 19:16:29,13.90,13.90,13.90,99.90,1100661,26,20015,-71
2024-10-18 19:16:59,13.90,13.90,13.90,99.90,1098464,26,19989,-71
2024-10-18 19:17:30,14.00,14.00,14.00,99.90,1097590,26,19934,-71
2024-10-18 19:18:01,14.00,14.00,14.00,99.90,1100893,26,19957,-72
2024-10-18 19:18:31,13.90,13.90,13.90,99.90,1100121,26,19938,-71
2024-10-18 19:19:02,13.90,13.90,13.90,99.90,1098388,26,20005,-71
2024-10-18 19:19:34,13.90,13.90,13.90,99.90,1100756,26,20245,-71
2024-10-18 19:20:05,13.80,13.80,13.80,99.90,1096884,26,19942,-72
2024-10-18 19:20:35,13.80,13.80,13.80,99.90,1092557,26,19942,-72
2024-10-18 19:21:06,13.80,13.80,13.80,99.90,1099063,26,20446,-72
2024-10-18 19:21:37,13.80,13.80,13.80,99.90,1100364,26,19957,-72
2024-10-18 19:22:07,13.80,13.80,13.80,99.90,1097605,26,19990,-72
2024-10-18 19:22:38,13.80,13.80,13.80,99.90,1098371,26,19958,-72
2024-10-18 19:23:09,13.70,13.70,13.70,99.90,1097750,26,19948,-72
2024-10-18 19:23:40,13.70,13.70,13.70,99.90,1100278,26,19937,-71
2024-10-18 19:24:10,13.70,13.70,13.70,99.90,1097854,26,20797,-72
2024-10-18 19:24:41,13.70,13.70,13.70,99.90,1094936,26,19958,-72
2024-10-18 19:25:11,13.70,13.70,13.70,99.90,1097938,26,19946,-72
2024-10-18 19:25:42,13.70,13.70,13.70,99.90,1103957,26,19945,-71
2024-10-18 19:26:12,13.70,13.70,13.70,99.90,1100510,26,19937,-71
2024-10-18 19:26:43,13.70,13.70,13.70,99.90,1098617,26,20067,-72
2024-10-18 19:27:14,13.70,13.70,13.70,99.90,1100714,26,19937,-71
2024-10-18 19:27:44,13.80,13.80,13.80,99.90,1097994,26,19946,-71
2024-10-18 19:28:15,13.80,13.80,13.80,99.90,1100661,26,19980,-71
2024-10-18 19:28:45,13.80,13.80,13.80,99.90,1101011,26,20595,-71
2024-10-18 19:29:16,13.80,13.80,13.80,99.90,1100858,26,19937,-71
2024-10-18 19:29:47,13.80,13.80,13.80,99.90,1099775,26,20046,-72
2024-10-18 19:30:17,13.80,13.80,13.80,99.90,1098919,26,20004,-72
2024-10-18 19:30:48,13.80,13.80,13.80,99.90,1096066,26,19941,-72
2024-10-18 19:31:18,13.80,13.80,13.80,99.90,1102055,26,19930,-72
2024-10-18 19:31:49,13.90,13.90,13.90,99.90,1103594,26,19929,-72
2024-10-18 19:32:19,13.90,13.90,13.90,99.90,1103541,26,19933,-72
2024-10-18 19:32:50,13.80,13.80,13.80,99.90,1102154,26,20233,-72
2024-10-18 19:33:22,13.80,13.80,13.80,99.90,1100708,26,20497,-72
2024-10-18 19:33:52,13.90,13.90,13.90,99.90,1107247,26,19940,-72
2024-10-18 19:34:23,13.90,13.90,13.90,99.90,1102694,26,20060,-72
2024-10-18 19:34:54,13.90,13.90,13.90,99.90,1106432,26,19937,-71
2024-10-18 19:35:24,13.90,13.90,13.90,99.90,1099258,26,19963,-73
2024-10-18 19:35:56,13.90,13.90,13.90,99.90,1107237,26,19934,-72
2024-10-18 19:36:33,13.80,13.80,13.80,99.90,1098521,26,20267,-72
2024-10-18 19:37:03,13.80,13.80,13.80,99.90,1105682,26,19945,-71
2024-10-18 19:37:34,13.80,13.80,13.80,99.90,1102600,26,20392,-71
2024-10-18 19:38:04,13.80,13.80,13.80,99.90,1094989,26,19930,-72
2024-10-18 19:38:35,13.80,13.80,13.80,99.90,1094763,26,19943,-72
2024-10-18 19:39:05,13.80,13.80,13.80,99.90,1099560,26,19995,-72
2024-10-18 19:39:36,13.80,13.80,13.80,99.90,1099616,26,20372,-72
2024-10-18 19:40:07,13.70,13.70,13.70,99.90,1105589,26,19999,-71
2024-10-18 19:40:37,13.70,13.70,13.70,99.90,1100674,26,19975,-71
2024-10-18 19:41:08,13.70,13.70,13.70,99.90,1106709,26,19962,-71
2024-10-18 19:41:38,13.70,13.70,13.70,99.90,1101265,26,19958,-72
2024-10-18 19:42:09,13.70,13.70,13.70,99.90,1100024,26,19937,-72
2024-10-18 19:42:39,13.70,13.70,13.70,99.90,1100482,26,19987,-72
2024-10-18 19:43:10,13.70,13.70,13.70,99.90,1100583,26,20008,-71
2024-10-18 19:43:41,13.70,13.70,13.70,99.90,1100572,26,19937,-72
2024-10-18 19:44:11,13.70,13.70,13.70,99.90,1100194,26,19930,-72
2024-10-18 19:44:42,13.70,13.70,13.70,99.90,1099938,26,19966,-71
2024-10-18 19:45:12,13.80,13.80,13.80,99.90,1097355,26,19934,-72
2024-10-18 19:45:43,13.70,13.70,13.70,99.90,1100212,26,20067,-72
2024-10-18 19:46:14,13.70,13.70,13.70,99.90,1101133,26,19958,-72
2024-10-18 19:46:44,13.70,13.70,13.70,99.90,1101482,26,19986,-72
2024-10-18 19:47:15,13.70,13.70,13.70,99.90,1101078,26,19936,-72
2024-10-18 19:47:45,13.70,13.70,13.70,99.90,1100800,26,20314,-72
2024-10-18 19:48:16,13.70,13.70,13.70,99.90,1100556,26,19930,-72
2024-10-18 19:48:46,13.70,13.70,13.70,99.90,1098026,26,20299,-71
2024-10-18 19:49:17,13.70,13.70,13.70,99.90,1100935,26,19962,-72
2024-10-18 19:49:47,13.70,13.70,13.70,99.90,1097918,26,19938,-72
2024-10-18 19:50:18,13.70,13.70,13.70,99.90,1098026,26,19936,-72
2024-10-18 19:50:48,13.70,13.70,13.70,99.90,1098050,26,19985,-70
2024-10-18 19:51:19,13.70,13.70,13.70,99.90,1100381,26,20351,-71
2024-10-18 19:51:51,13.70,13.70,13.70,99.90,1098026,26,20331,-72
2024-10-18 19:52:21,13.70,13.70,13.70,99.90,1100984,26,19930,-72
2024-10-18 19:52:52,13.70,13.70,13.70,99.90,1097997,26,20335,-72
2024-10-18 19:53:22,13.70,13.70,13.70,99.90,1097876,26,20004,-72
2024-10-18 19:53:53,13.70,13.70,13.70,99.90,1070465,26,19941,-72
2024-10-18 19:54:23,13.70,13.70,13.70,99.90,1100030,26,20419,-72
2024-10-18 19:54:54,13.70,13.70,13.70,99.90,1100984,26,20037,-73
2024-10-18 19:55:24,13.70,13.70,13.70,99.90,1100907,26,19962,-72
2024-10-18 19:55:55,13.70,13.70,13.70,99.90,1100822,26,20365,-71
2024-10-18 19:56:26,13.70,13.70,13.70,99.90,1098141,26,19962,-73
2024-10-18 19:56:57,13.70,13.70,13.70,99.90,1101293,26,19930,-73
2024-10-18 19:57:27,13.70,13.70,13.70,99.90,1097457,26,19937,-72
2024-10-18 19:57:58,13.70,13.70,13.70,99.90,1101078,26,19958,-72
2024-10-18 19:58:28,13.70,13.70,13.70,99.90,1100296,26,19934,-70
2024-10-18 19:58:59,13.70,13.70,13.70,99.90,1101143,26,19938,-72
2024-10-18 19:59:29,13.70,13.70,13.70,99.90,1098193,26,19977,-71
2024-10-18 20:00:00,13.70,13.70,13.70,99.90,1098275,26,20363,-71
2024-10-18 20:00:31,13.70,13.70,13.70,99.90,1100740,26,19936,-72
2024-10-18 20:01:03,13.70,13.70,13.70,99.90,1098484,26,19985,-71
2024-10-18 20:01:34,13.70,13.70,13.70,99.90,1097338,26,19937,-71
2024-10-18 20:02:05,13.70,13.70,13.70,99.90,1100646,26,19930,-70
2024-10-18 20:02:35,13.70,13.70,13.70,99.90,1100878,26,19930,-71
2024-10-18 20:03:06,13.70,13.70,13.70,99.90,1101046,26,20951,-71
2024-10-18 20:03:37,13.70,13.70,13.70,99.90,1100049,26,23594,-71
2024-10-18 20:04:10,13.70,13.70,13.70,99.90,1100211,26,20479,-71
2024-10-18 20:04:41,13.70,13.70,13.70,99.90,1100414,26,20000,-72
2024-10-18 20:05:11,13.70,13.70,13.70,99.90,1090891,26,19939,-71
2024-10-18 20:05:51,13.70,13.70,13.70,99.90,1100026,26,19952,-71
2024-10-18 20:06:22,13.70,13.70,13.70,99.90,1094276,26,20726,-70
2024-10-18 20:06:53,13.70,13.70,13.70,99.90,1098063,26,19936,-70
2024-10-18 20:07:23,13.70,13.70,13.70,99.90,1097894,26,20260,-71
2024-10-18 20:07:54,13.70,13.70,13.70,99.90,1100262,26,19930,-71
2024-10-18 20:08:25,13.70,13.70,13.70,99.90,1100814,26,19930,-71
2024-10-18 20:08:57,13.80,13.80,13.80,99.90,1100476,26,19930,-74
2024-10-18 20:09:28,13.70,13.70,13.70,99.90,1100265,26,19930,-73
2024-10-18 20:09:58,13.70,13.70,13.70,99.90,1098322,26,20375,-71
2024-10-18 20:10:29,13.70,13.70,13.70,99.90,1100770,26,19930,-72
2024-10-18 20:11:03,13.70,13.70,13.70,99.90,1100465,26,19938,-72
2024-10-18 20:11:37,13.70,13.70,13.70,99.90,1097112,26,20024,-72
2024-10-18 20:12:07,13.70,13.70,13.70,99.90,1097232,26,19942,-73
2024-10-18 20:12:38,13.70,13.70,13.70,99.90,1100195,26,19930,-73
2024-10-18 20:13:09,13.70,13.70,13.70,99.90,1100859,26,19930,-73
2024-10-18 20:13:39,13.70,13.70,13.70,99.90,1098045,26,19930,-74
2024-10-18 20:14:12,13.70,13.70,13.70,99.90,1100437,26,19941,-74
2024-10-18 20:14:42,13.70,13.70,13.70,99.90,1097629,26,20429,-75
2024-10-18 20:15:13,13.70,13.70,13.70,99.90,1100027,26,19937,-74
2024-10-18 20:15:43,13.70,13.70,13.70,99.90,1100251,26,19936,-75
2024-10-18 20:16:14,13.70,13.70,13.70,99.90,1098092,26,19938,-72
2024-10-18 20:16:44,13.70,13.70,13.70,99.90,1101178,26,19930,-74
2024-10-18 20:17:15,13.70,13.70,13.70,99.90,1100798,26,19980,-74
2024-10-18 20:17:45,13.70,13.70,13.70,99.90,1101041,26,20353,-73
2024-10-18 20:18:16,13.70,13.70,13.70,99.90,1100391,26,19930,-72
2024-10-18 20:18:47,13.70,13.70,13.70,99.90,1097202,26,20082,-73
2024-10-18 20:19:17,13.70,13.70,13.70,99.90,1100249,26,19937,-73
2024-10-18 20:19:48,13.70,13.70,13.70,99.90,1099465,26,19930,-73
2024-10-18 20:20:18,13.70,13.70,13.70,99.90,1098213,26,19966,-73
2024-10-18 20:20:54,13.70,13.70,13.70,99.90,1100887,26,20352,-72
2024-10-18 20:21:25,13.70,13.70,13.70,99.90,1100446,26,19937,-73
2024-10-18 20:21:55,13.70,13.70,13.70,99.90,1098138,26,20261,-73
2024-10-18 20:22:26,13.70,13.70,13.70,99.90,1098359,26,20983,-73
2024-10-18 20:22:57,13.70,13.70,13.70,99.90,1097441,26,19930,-75
2024-10-18 20:23:28,13.70,13.70,13.70,99.90,1097896,26,19937,-74
2024-10-18 20:23:59,13.70,13.70,13.70,99.90,1100473,26,20361,-73
2024-10-18 20:24:29,13.70,13.70,13.70,99.90,1100235,26,19930,-74
2024-10-18 20:25:00,13.70,13.70,13.70,99.90,1098266,26,19937,-74
2024-10-18 20:25:30,13.70,13.70,13.70,99.90,1097285,26,19937,-74
2024-10-18 20:26:01,13.70,13.70,13.70,99.90,1093460,26,20468,-74
2024-10-18 20:26:32,13.70,13.70,13.70,99.90,1097385,26,20037,-74
2024-10-18 20:27:02,13.70,13.70,13.70,99.90,1093554,26,19938,-73
2024-10-18 20:27:33,13.70,13.70,13.70,99.90,1092843,26,19966,-73
2024-10-18 20:28:05,13.70,13.70,13.70,99.90,1097924,26,20476,-73
2024-10-18 20:28:35,13.70,13.70,13.70,99.90,1099995,26,19977,-73
2024-10-18 20:29:06,13.70,13.70,13.70,99.90,1097899,26,20454,-74
2024-10-18 20:29:37,13.70,13.70,13.70,99.90,1100566,26,19937,-73
2024-10-18 20:30:07,13.80,13.80,13.80,99.90,1098515,26,20460,-74
2024-10-18 20:30:38,13.80,13.80,13.80,99.90,1098045,26,20445,-73
2024-10-18 20:31:09,13.80,13.80,13.80,99.90,1098229,26,19953,-74
2024-10-18 20:31:39,13.80,13.80,13.80,99.90,1100446,26,19930,-73
2024-10-18 20:32:10,13.80,13.80,13.80,99.90,1100424,26,19938,-75
2024-10-18 20:32:40,13.80,13.80,13.80,99.90,1100533,26,20713,-72
2024-10-18 20:33:11,13.80,13.80,13.80,99.90,1097814,26,20473,-72
2024-10-18 20:33:41,13.80,13.80,13.80,99.90,1100992,26,19946,-74
2024-10-18 20:34:12,13.80,13.80,13.80,99.90,1097997,26,20459,-73
2024-10-18 20:34:42,13.80,13.80,13.80,99.90,1101115,26,20526,-73
2024-10-18 20:35:13,13.70,13.70,13.70,99.90,1100561,26,20073,-72
2024-10-18 20:35:44,13.70,13.70,13.70,99.90,1100034,26,19930,-74
2024-10-18 20:36:14,13.70,13.70,13.70,99.90,1100363,26,19934,-74
2024-10-18 20:36:45,13.70,13.70,13.70,99.90,1098340,26,19930,-74
2024-10-18 20:37:15,13.70,13.70,13.70,99.90,1098173,26,20023,-73
2024-10-18 20:37:46,13.70,13.70,13.70,99.90,1100269,26,19941,-73
2024-10-18 20:38:16,13.70,13.70,13.70,99.90,1096987,26,20058,-73
2024-10-18 20:38:47,13.60,13.60,13.60,99.90,1098541,26,19945,-73
2024-10-18 20:39:18,13.60,13.60,13.60,99.90,1095253,26,20177,-74
2024-10-18 20:39:48,13.60,13.60,13.60,99.90,1096770,26,19937,-72
2024-10-18 20:40:19,13.60,13.60,13.60,99.90,1088113,26,20405,-72
2024-10-18 20:40:49,13.60,13.60,13.60,99.90,1091874,26,19931,-73
2024-10-18 20:41:20,13.60,13.60,13.60,99.90,1095447,26,19945,-73
2024-10-18 20:41:50,13.60,13.60,13.60,99.90,1092460,26,19939,-73
2024-10-18 20:42:21,13.60,13.60,13.60,99.90,1095930,26,19938,-73
2024-10-18 20:42:52,13.60,13.60,13.60,99.90,1090167,26,19931,-74
2024-10-18 20:43:22,13.60,13.60,13.60,99.90,1094401,26,19949,-74
2024-10-18 20:43:53,13.60,13.60,13.60,99.90,1085941,27,19931,-73
2024-10-18 20:44:24,13.60,13.60,13.60,99.90,1085760,27,19931,-73
2024-10-18 20:44:54,13.60,13.60,13.60,99.90,1083220,27,19937,-73
2024-10-18 20:45:25,13.60,13.60,13.60,99.90,1085862,27,20034,-73
2024-10-18 20:45:56,13.60,13.60,13.60,99.90,1086685,26,19939,-74
2024-10-18 20:46:26,13.60,13.60,13.60,99.90,1088175,26,20046,-75
2024-10-18 20:46:57,13.60,13.60,13.60,99.90,1092317,26,19986,-75
2024-10-18 20:47:27,13.60,13.60,13.60,99.90,1088181,26,21282,-73
2024-10-18 20:47:58,13.60,13.60,13.60,99.90,1085019,27,19931,-74
2024-10-18 20:48:29,13.60,13.60,13.60,99.90,1074464,27,20306,-73
2024-10-18 20:48:59,13.60,13.60,13.60,99.90,1076713,27,19932,-74
2024-10-18 20:49:30,13.60,13.60,13.60,99.90,1075946,27,20295,-73
2024-10-18 20:50:01,13.60,13.60,13.60,99.90,1076647,27,19943,-73
2024-10-18 20:50:31,13.60,13.60,13.60,99.90,1086661,27,20432,-74
2024-10-18 20:51:02,13.60,13.60,13.60,99.90,1076270,27,19988,-74
2024-10-18 20:51:33,13.60,13.60,13.60,99.90,1074354,27,19995,-73
2024-10-18 20:52:04,13.60,13.60,13.60,99.90,1076561,27,19943,-74
2024-10-18 20:52:34,13.60,13.60,13.60,99.90,1078701,27,19932,-73
2024-10-18 20:53:05,13.60,13.60,13.60,99.90,1078560,27,19942,-74
2024-10-18 20:53:36,13.60,13.60,13.60,99.90,1078622,27,19932,-74
2024-10-18 20:54:08,13.60,13.60,13.60,99.90,1003734,27,20591,-74
2024-10-18 20:54:38,13.60,13.60,13.60,99.90,1078303,27,19944,-73
2024-10-18 20:55:10,13.60,13.60,13.60,99.90,1078201,27,19943,-73
2024-10-18 20:55:41,13.70,13.70,13.70,99.90,1081001,27,20360,-75
2024-10-18 20:56:12,13.70,13.70,13.70,99.90,1082904,27,19935,-74
2024-10-18 20:56:42,13.70,13.70,13.70,99.90,1084094,27,20491,-75
2024-10-18 20:57:13,13.70,13.70,13.70,99.90,1081567,27,19954,-74
2024-10-18 20:57:43,13.70,13.70,13.70,99.90,1085453,27,19939,-73
2024-10-18 20:58:14,13.70,13.70,13.70,99.90,1083221,27,19931,-75
2024-10-18 20:58:44,13.70,13.70,13.70,99.90,1082712,27,19955,-73
2024-10-18 20:59:15,13.70,13.70,13.70,99.90,1085496,27,19939,-74
2024-10-18 20:59:46,13.70,13.70,13.70,99.90,1085778,27,19983,-75
2024-10-18 21:00:17,13.70,13.70,13.70,99.90,1083161,27,19931,-74
2024-10-18 21:00:47,13.80,13.80,13.80,99.90,1085711,27,20570,-73
2024-10-18 21:01:22,13.80,13.80,13.80,99.90,1082897,27,20043,-73
2024-10-18 21:01:52,13.80,13.80,13.80,99.90,1085333,27,19931,-75
2024-10-18 21:02:23,13.80,13.80,13.80,99.90,1084479,27,19931,-72
2024-10-18 21:02:53,13.70,13.70,13.70,99.90,1083236,27,19938,-74
2024-10-18 21:03:24,13.80,13.80,13.80,99.90,1083113,27,19982,-73
2024-10-18 21:03:54,13.80,13.80,13.80,99.90,1085651,27,19942,-74
2024-10-18 21:04:25,13.80,13.80,13.80,99.90,1083781,27,20462,-73
2024-10-18 21:04:55,13.80,13.80,13.80,99.90,1084592,27,19943,-73
2024-10-18 21:05:26,13.80,13.80,13.80,99.90,1083775,27,19975,-74
2024-10-18 21:05:57,13.80,13.80,13.80,99.90,1085782,27,19959,-73
2024-10-18 21:06:27,13.80,13.80,13.80,99.90,1082967,27,20284,-72
2024-10-18 21:06:58,13.80,13.80,13.80,99.90,1085753,27,20031,-73
2024-10-18 21:07:28,13.80,13.80,13.80,99.90,1082694,27,19931,-73
2024-10-18 21:07:59,13.80,13.80,13.80,99.90,1086073,27,19935,-74
2024-10-18 21:08:29,13.80,13.80,13.80,99.90,1083441,27,20005,-73
2024-10-18 21:09:00,13.70,13.70,13.70,99.90,1085120,27,19935,-73
2024-10-18 21:09:30,13.70,13.70,13.70,99.90,1084339,27,20718,-73
2024-10-18 21:10:01,13.70,13.70,13.70,99.90,1083122,27,19947,-75
2024-10-18 21:10:32,13.70,13.70,13.70,99.90,1084930,27,19971,-73
2024-10-18 21:11:04,13.80,13.80,13.80,99.90,1083557,27,19978,-73
2024-10-18 21:11:36,13.80,13.80,13.80,99.90,1085747,27,20338,-73
2024-10-18 21:12:07,13.70,13.70,13.70,99.90,1084421,27,20379,-73
2024-10-18 21:12:37,13.80,13.80,13.80,99.90,1093719,26,20197,-73
2024-10-18 21:13:08,13.70,13.70,13.70,99.90,1097452,26,20400,-73
2024-10-18 21:13:39,13.70,13.70,13.70,99.90,1093107,26,19938,-73
2024-10-18 21:14:09,13.70,13.70,13.70,99.90,1097251,26,20319,-73
2024-10-18 21:14:40,13.70,13.70,13.70,99.90,1100180,26,20226,-73
2024-10-18 21:15:10,13.80,13.80,13.80,99.90,1092799,26,19931,-73
2024-10-18 21:15:41,13.70,13.70,13.70,99.90,1092549,26,19937,-72
2024-10-18 21:16:11,13.70,13.70,13.70,99.90,1089818,26,19931,-73
2024-10-18 21:16:42,13.70,13.70,13.70,99.90,1085770,27,19942,-73
2024-10-18 21:17:13,13.70,13.70,13.70,99.90,1085194,27,19931,-73
2024-10-18 21:17:43,13.70,13.70,13.70,99.90,1083269,27,20106,-74
2024-10-18 21:18:15,13.70,13.70,13.70,99.90,1082968,27,20496,-73
2024-10-18 21:18:45,13.70,13.70,13.70,99.90,1093433,26,21106,-73
2024-10-18 21:19:16,13.70,13.70,13.70,99.90,1097548,26,19971,-72
2024-10-18 21:19:46,13.70,13.70,13.70,99.90,1089564,26,20329,-72
2024-10-18 21:20:17,13.70,13.70,13.70,99.90,1093002,26,20409,-73
2024-10-18 21:20:50,13.60,13.60,13.60,99.90,1089971,26,20357,-73
2024-10-18 21:21:21,13.60,13.60,13.60,99.90,1093477,26,20292,-73
2024-10-18 21:21:51,13.60,13.60,13.60,99.90,1096850,26,19942,-73
2024-10-18 21:22:22,13.60,13.60,13.60,99.90,1100594,26,19930,-74
2024-10-18 21:22:52,13.50,13.50,13.50,99.90,1097570,26,20384,-74
2024-10-18 21:23:23,13.60,13.60,13.60,99.90,1097326,26,19936,-72
2024-10-18 21:23:54,13.60,13.60,13.60,99.90,1100465,26,19959,-74
2024-10-18 21:24:24,13.60,13.60,13.60,99.90,1097697,26,19978,-72
2024-10-18 21:24:55,13.60,13.60,13.60,99.90,1097555,26,19942,-72
2024-10-18 21:25:25,13.50,13.50,13.50,99.90,1100412,26,20237,-72
2024-10-18 21:25:56,13.50,13.50,13.50,99.90,1097863,26,20022,-73
2024-10-18 21:26:26,13.50,13.50,13.50,99.90,1099895,26,19937,-73
2024-10-18 21:26:57,13.50,13.50,13.50,99.90,1097871,26,20049,-73
2024-10-18 21:27:28,13.40,13.40,13.40,99.90,1097378,26,19941,-73
2024-10-18 21:27:58,13.40,13.40,13.40,99.90,1100530,26,21605,-72
2024-10-18 21:28:29,13.40,13.40,13.40,99.90,1099930,26,20379,-73
2024-10-18 21:28:59,13.40,13.40,13.40,99.90,1100416,26,19941,-73
2024-10-18 21:29:30,13.40,13.40,13.40,99.90,1097399,26,19934,-74
2024-10-18 21:30:01,13.40,13.40,13.40,99.90,1098163,26,19941,-73
2024-10-18 21:30:31,13.30,13.30,13.30,99.90,1097530,26,19934,-72
2024-10-18 21:31:02,13.40,13.40,13.40,99.90,1100918,26,19958,-72
2024-10-18 21:31:33,13.30,13.30,13.30,99.90,1100094,26,19970,-73
2024-10-18 21:32:04,13.30,13.30,13.30,99.90,1100786,26,20009,-72
2024-10-18 21:32:34,13.30,13.30,13.30,99.90,1100322,26,20477,-73
2024-10-18 21:33:05,13.30,13.30,13.30,99.90,1097706,26,19945,-73
2024-10-18 21:33:35,13.20,13.20,13.20,99.90,1100134,26,19930,-72
2024-10-18 21:34:06,13.20,13.20,13.20,99.90,1096893,26,20040,-75
2024-10-18 21:34:37,13.20,13.20,13.20,99.90,1100378,26,20431,-73
2024-10-18 21:35:08,13.20,13.20,13.20,99.90,1096914,26,19930,-73
2024-10-18 21:35:45,13.20,13.20,13.20,99.90,1100095,26,19930,-75
2024-10-18 21:36:15,13.20,13.20,13.20,99.90,1096955,26,19967,-73
2024-10-18 21:36:46,13.20,13.20,13.20,99.90,1098504,26,20402,-73
2024-10-18 21:37:16,13.20,13.20,13.20,99.90,1097584,26,19938,-72
2024-10-18 21:37:47,13.20,13.20,13.20,99.90,1098140,26,19945,-72
2024-10-18 21:38:17,13.20,13.20,13.20,99.90,1097309,26,20743,-71
2024-10-18 21:38:48,13.20,13.20,13.20,99.90,1078598,27,20429,-75
2024-10-18 21:39:18,13.20,13.20,13.20,99.90,1075434,27,19941,-74
2024-10-18 21:39:49,13.20,13.20,13.20,99.90,1085678,27,19938,-74
2024-10-18 21:40:20,13.20,13.20,13.20,99.90,1083411,27,19995,-74
2024-10-18 21:40:54,13.20,13.20,13.20,99.90,1083173,27,19951,-74
2024-10-18 21:41:25,13.10,13.10,13.10,99.90,1082893,27,19931,-72
2024-10-18 21:41:55,13.10,13.10,13.10,99.90,1085644,27,20357,-73
2024-10-18 21:42:26,13.20,13.20,13.20,99.90,1085462,27,20312,-73
2024-10-18 21:42:56,13.10,13.10,13.10,99.90,1083379,27,20241,-72
2024-10-18 21:43:27,13.10,13.10,13.10,99.90,1085401,27,19935,-72
2024-10-18 21:43:58,13.10,13.10,13.10,99.90,1083159,27,19963,-72
2024-10-18 21:44:29,13.10,13.10,13.10,99.90,1085692,27,19950,-71
2024-10-18 21:44:59,13.10,13.10,13.10,99.90,1079357,27,20218,-72
2024-10-18 21:45:30,13.10,13.10,13.10,99.90,1075600,27,20148,-72
2024-10-18 21:46:00,13.00,13.00,13.00,99.90,1076963,27,20473,-72
2024-10-18 21:46:31,13.00,13.00,13.00,99.90,1076411,27,19931,-72
2024-10-18 21:47:01,13.00,13.00,13.00,99.90,1078931,27,19943,-71
2024-10-18 21:47:32,13.00,13.00,13.00,99.90,1076123,27,19983,-72
2024-10-18 21:48:03,13.00,13.00,13.00,99.90,1079377,27,19939,-71
2024-10-18 21:48:33,13.00,13.00,13.00,99.90,1071532,27,19932,-73
2024-10-18 21:49:05,13.00,13.00,13.00,99.90,1075854,27,19947,-74
2024-10-18 21:49:35,12.90,12.90,12.90,99.90,1071447,27,19932,-74
2024-10-18 21:50:06,13.00,13.00,13.00,99.90,1069804,27,19932,-72
2024-10-18 21:50:37,12.90,12.90,12.90,99.90,1076202,27,19943,-72
2024-10-18 21:51:07,13.00,13.00,13.00,99.90,1067767,27,19933,-72
2024-10-18 21:51:38,13.00,13.00,13.00,99.90,1075300,27,19968,-71
2024-10-18 21:52:09,13.00,13.00,13.00,99.90,1076490,27,19992,-72
2024-10-18 21:52:40,12.90,12.90,12.90,99.90,1075828,27,19983,-72
2024-10-18 21:53:10,12.90,12.90,12.90,99.90,1081362,27,19939,-73
2024-10-18 21:53:53,12.90,12.90,12.90,99.90,1084515,27,19931,-69
2024-10-18 21:54:24,12.90,12.90,12.90,99.90,1081584,27,19938,-72
2024-10-18 21:54:54,12.90,12.90,12.90,99.90,1083024,27,19945,-72
2024-10-18 21:55:25,12.90,12.90,12.90,99.90,1081407,27,19970,-73
2024-10-18 21:55:55,12.90,12.90,12.90,99.90,1085839,27,19931,-74
2024-10-18 21:56:26,12.90,12.90,12.90,99.90,1085469,27,19935,-71
2024-10-18 21:56:57,12.90,12.90,12.90,99.90,1086335,27,20254,-73
2024-10-18 21:57:27,12.80,12.80,12.80,99.90,1077945,27,20370,-74
2024-10-18 21:57:58,12.80,12.80,12.80,99.90,1085949,27,19938,-73
2024-10-18 21:58:28,12.80,12.80,12.80,99.90,1086048,27,19998,-73
2024-10-18 21:58:59,12.80,12.80,12.80,99.90,1079581,27,19931,-73
2024-10-18 21:59:29,12.80,12.80,12.80,99.90,1078582,27,19931,-73
2024-10-18 22:00:00,12.80,12.80,12.80,99.90,1077447,27,19936,-72
2024-10-18 22:00:31,12.80,12.80,12.80,99.90,1076659,27,20085,-72
2024-10-18 22:01:04,12.70,12.70,12.70,99.90,1086971,27,19978,-73
2024-10-18 22:01:35,12.70,12.70,12.70,99.90,1076502,27,19935,-72
2024-10-18 22:02:06,12.70,12.70,12.70,99.90,1086366,27,19931,-72
2024-10-18 22:02:37,12.70,12.70,12.70,99.90,1086177,27,20301,-73
2024-10-18 22:03:08,12.70,12.70,12.70,99.90,1083628,27,20300,-73
2024-10-18 22:03:38,12.60,12.60,12.60,99.90,1086593,27,19935,-73
2024-10-18 22:04:09,12.70,12.70,12.70,99.90,1084116,27,19942,-73
2024-10-18 22:04:39,12.70,12.70,12.70,99.90,1086570,27,19931,-73
2024-10-18 22:05:10,12.70,12.70,12.70,99.90,1083845,27,19938,-73
2024-10-18 22:05:41,12.60,12.60,12.60,99.90,1083365,27,20001,-72
2024-10-18 22:06:12,12.60,12.60,12.60,99.90,1086292,27,19931,-72
2024-10-18 22:06:42,12.60,12.60,12.60,99.90,1084288,27,20513,-73
2024-10-18 22:07:13,12.60,12.60,12.60,99.90,1086461,27,20254,-72
2024-10-18 22:07:43,12.60,12.60,12.60,99.90,1086616,27,19935,-74
2024-10-18 22:08:14,12.60,12.60,12.60,99.90,1076865,27,19932,-72
2024-10-18 22:08:44,12.60,12.60,12.60,99.90,1079247,27,19932,-72
2024-10-18 22:09:15,12.60,12.60,12.60,99.90,1076277,27,20002,-72
2024-10-18 22:09:46,12.60,12.60,12.60,99.90,1079162,27,19936,-73
2024-10-18 22:10:16,12.50,12.50,12.50,99.90,1081378,27,19931,-73
2024-10-18 22:10:48,12.50,12.50,12.50,99.90,1087281,27,20006,-73
2024-10-18 22:11:19,12.50,12.50,12.50,99.90,1097429,26,20285,-73
2024-10-18 22:11:50,12.50,12.50,12.50,99.90,1100837,26,20040,-73
2024-10-18 22:12:20,12.50,12.50,12.50,99.90,1098590,26,19938,-72
2024-10-18 22:12:51,12.50,12.50,12.50,99.90,1098028,26,19930,-73
2024-10-18 22:13:22,12.60,12.60,12.60,99.90,1100841,26,20000,-73
2024-10-18 22:14:03,12.50,12.50,12.50,99.90,1101532,26,20627,-73
2024-10-18 22:14:34,12.50,12.50,12.50,99.90,1100371,26,19930,-73
2024-10-18 22:15:05,12.50,12.50,12.50,99.90,1098123,26,19930,-72
2024-10-18 22:15:35,12.50,12.50,12.50,99.90,1100043,26,19996,-72
2024-10-18 22:16:06,12.50,12.50,12.50,99.90,1098410,26,20562,-72
2024-10-18 22:16:41,12.50,12.50,12.50,99.90,1101187,26,20331,-74
2024-10-18 22:17:11,12.50,12.50,12.50,99.90,1101525,26,20463,-72
2024-10-18 22:17:42,12.50,12.50,12.50,99.90,1097562,26,19937,-74
2024-10-18 22:18:13,12.50,12.50,12.50,99.90,1100507,26,19945,-72
2024-10-18 22:18:43,12.40,12.40,12.40,99.90,1100625,26,19930,-72
2024-10-18 22:19:14,12.40,12.40,12.40,99.90,1097802,26,19941,-72
2024-10-18 22:19:44,12.40,12.40,12.40,99.90,1098508,26,20004,-72
2024-10-18 22:20:15,12.40,12.40,12.40,99.90,1098217,26,20335,-73
2024-10-18 22:20:45,12.40,12.40,12.40,99.90,1101337,26,19940,-73
2024-10-18 22:21:16,12.40,12.40,12.40,99.90,1100838,26,20329,-73
2024-10-18 22:21:47,12.40,12.40,12.40,99.90,1098000,26,20268,-73
2024-10-18 22:22:17,12.40,12.40,12.40,99.90,1101213,26,19938,-73
2024-10-18 22:22:48,12.40,12.40,12.40,99.90,1100585,26,19930,-73
2024-10-18 22:23:18,12.40,12.40,12.40,99.90,1097774,26,19938,-73
2024-10-18 22:23:49,12.40,12.40,12.40,99.90,1100846,26,19937,-73
2024-10-18 22:24:19,12.30,12.30,12.30,99.90,1097706,26,19930,-73
2024-10-18 22:24:50,12.40,12.40,12.40,99.90,1098390,26,20212,-73
2024-10-18 22:25:20,12.30,12.30,12.30,99.90,1100776,26,20360,-73
2024-10-18 22:25:54,12.30,12.30,12.30,99.90,1101217,26,19934,-74
2024-10-18 22:26:24,12.30,12.30,12.30,99.90,1098240,26,20367,-72
2024-10-18 22:26:55,12.40,12.40,12.40,99.90,1100844,26,19930,-74
2024-10-18 22:27:26,12.30,12.30,12.30,99.90,1100992,26,20371,-74
2024-10-18 22:27:56,12.40,12.40,12.40,99.90,1098065,26,19974,-73
2024-10-18 22:28:27,12.30,12.30,12.30,99.90,1100723,26,20355,-74
2024-10-18 22:28:57,12.40,12.40,12.40,99.90,1100700,26,19971,-74
2024-10-18 22:29:28,12.40,12.40,12.40,99.90,1100073,26,19930,-74
2024-10-18 22:29:59,12.40,12.40,12.40,99.90,1098220,26,19934,-74
2024-10-18 22:30:30,12.30,12.30,12.30,99.90,1100582,26,19985,-73
2024-10-18 22:31:00,12.40,12.40,12.40,99.90,1098730,26,19941,-74
2024-10-18 22:31:31,12.30,12.30,12.30,99.90,1101003,26,19930,-73
2024-10-18 22:32:02,12.30,12.30,12.30,99.90,1101146,26,20000,-73
2024-10-18 22:32:33,12.40,12.40,12.40,99.90,1100769,26,20323,-73
2024-10-18 22:33:03,12.30,12.30,12.30,99.90,1098770,26,19938,-72
2024-10-18 22:33:34,12.30,12.30,12.30,99.90,1101258,26,19937,-73
2024-10-18 22:34:06,12.30,12.30,12.30,99.90,1102707,26,20320,-73
2024-10-18 22:34:36,12.30,12.30,12.30,99.90,1094136,26,19938,-72
2024-10-18 22:35:07,12.30,12.30,12.30,99.90,1101248,26,19934,-72
2024-10-18 22:35:37,12.30,12.30,12.30,99.90,1103715,26,19941,-70
2024-10-18 22:36:08,12.30,12.30,12.30,99.90,1100540,26,19942,-74
2024-10-18 22:36:39,12.30,12.30,12.30,99.90,1100838,26,20465,-73
2024-10-18 22:37:10,12.30,12.30,12.30,99.90,1098554,26,19930,-72
2024-10-18 22:37:40,12.30,12.30,12.30,99.90,1100940,26,19930,-71
2024-10-18 22:38:11,12.30,12.30,12.30,99.90,1101080,26,19937,-75
2024-10-18 22:38:41,12.20,12.20,12.20,99.90,1101245,26,20378,-74
2024-10-18 22:39:12,12.20,12.20,12.20,99.90,1100490,26,20447,-73
2024-10-18 22:39:42,12.20,12.20,12.20,99.90,1100627,26,19934,-73
2024-10-18 22:40:13,12.10,12.10,12.10,99.90,1095312,26,20303,-73
2024-10-18 22:40:47,12.10,12.10,12.10,99.90,1101311,26,19936,-73
2024-10-18 22:41:18,12.10,12.10,12.10,99.90,1101051,26,19930,-73
2024-10-18 22:41:48,12.10,12.10,12.10,99.90,1100930,26,19938,-73
2024-10-18 22:42:19,12.10,12.10,12.10,99.90,1101081,26,19937,-73
2024-10-18 22:42:49,12.10,12.10,12.10,99.90,1097501,26,19930,-72
2024-10-18 22:43:20,12.10,12.10,12.10,99.90,1100565,26,19989,-74
2024-10-18 22:43:51,12.10,12.10,12.10,99.90,1101026,26,19930,-74
2024-10-18 22:44:21,12.10,12.10,12.10,99.90,1097972,26,19937,-74
2024-10-18 22:44:52,12.10,12.10,12.10,99.90,1100977,26,19930,-73
2024-10-18 22:45:22,12.10,12.10,12.10,99.90,1097682,26,19930,-73
2024-10-18 22:45:53,12.10,12.10,12.10,99.90,1098086,26,19945,-75
2024-10-18 22:46:24,12.10,12.10,12.10,99.90,1100932,26,19962,-70
2024-10-18 22:46:55,12.10,12.10,12.10,99.90,1098462,26,19936,-74
2024-10-18 22:47:25,12.10,12.10,12.10,99.90,1100512,26,20407,-71
2024-10-18 22:47:56,12.10,12.10,12.10,99.90,1098090,26,19958,-72
2024-10-18 22:48:26,12.10,12.10,12.10,99.90,1100819,26,19937,-73
2024-10-18 22:48:57,12.10,12.10,12.10,99.90,1097812,26,19930,-69
2024-10-18 22:49:28,12.00,12.00,12.00,99.90,1098075,26,20528,-71
2024-10-18 22:49:59,12.10,12.10,12.10,99.90,1098693,26,19937,-71
2024-10-18 22:50:29,12.00,12.00,12.00,99.90,1101636,26,20934,-71
2024-10-18 22:51:00,12.00,12.00,12.00,99.90,1100478,26,20117,-71
2024-10-18 22:51:31,12.00,12.00,12.00,99.90,1097043,26,20303,-71
2024-10-18 22:52:02,12.00,12.00,12.00,99.90,1098094,26,19942,-73
2024-10-18 22:52:33,12.00,12.00,12.00,99.90,1097638,26,19981,-72
2024-10-18 22:53:03,12.00,12.00,12.00,99.90,1100376,26,20202,-71
2024-10-18 22:53:34,12.00,12.00,12.00,99.90,1094650,26,19930,-71
2024-10-18 22:54:05,12.00,12.00,12.00,99.90,1100708,26,20008,-72
2024-10-18 22:54:35,11.90,11.90,11.90,99.90,1093453,26,20391,-72
2024-10-18 22:55:06,12.00,12.00,12.00,99.90,1090746,26,19934,-72
2024-10-18 22:55:36,11.90,11.90,11.90,99.90,1093201,27,19930,-71
2024-10-18 22:56:07,11.90,11.90,11.90,99.90,1093500,26,19942,-73
2024-10-18 22:56:37,11.90,11.90,11.90,99.90,1095133,26,19980,-75
2024-10-18 22:57:08,11.90,11.90,11.90,99.90,1095726,26,19930,-74
2024-10-18 22:57:39,11.90,11.90,11.90,99.90,1099388,26,19929,-73
2024-10-18 22:58:09,11.90,11.90,11.90,99.90,1093144,26,19938,-72
2024-10-18 22:58:40,11.90,11.90,11.90,99.90,1101501,26,20618,-72
2024-10-18 22:59:10,11.90,11.90,11.90,99.90,1100183,26,19969,-74
2024-10-18 22:59:41,11.90,11.90,11.90,99.90,1097711,26,19942,-74
2024-10-18 23:00:12,11.90,11.90,11.90,99.90,1100323,26,20113,-72
2024-10-18 23:00:42,11.90,11.90,11.90,99.90,1099004,26,19971,-72
2024-10-18 23:01:13,11.90,11.90,11.90,99.90,1095864,26,20034,-70
2024-10-18 23:01:45,11.90,11.90,11.90,99.90,1099305,26,20286,-70
2024-10-18 23:02:16,11.90,11.90,11.90,99.90,1098175,26,19965,-73
2024-10-18 23:02:47,11.90,11.90,11.90,99.90,1101480,26,19970,-71
2024-10-18 23:03:17,11.90,11.90,11.90,99.90,1095805,26,19985,-72
2024-10-18 23:03:48,11.90,11.90,11.90,99.90,1098237,26,19993,-70
2024-10-18 23:04:18,11.80,11.80,11.80,99.90,1096809,26,20302,-70
2024-10-18 23:04:49,11.90,11.90,11.90,99.90,1098498,26,19937,-71
2024-10-18 23:05:20,11.80,11.80,11.80,99.90,1093826,26,21553,-69
2024-10-18 23:05:51,11.80,11.80,11.80,99.90,1089268,26,19945,-69
2024-10-18 23:06:21,11.80,11.80,11.80,99.90,1091962,26,19930,-71
2024-10-18 23:06:52,11.80,11.80,11.80,99.90,1089639,26,20323,-70
2024-10-18 23:07:22,11.80,11.80,11.80,99.90,1092138,26,19968,-70
2024-10-18 23:07:53,11.80,11.80,11.80,99.90,1099483,26,19953,-69
2024-10-18 23:08:24,11.80,11.80,11.80,99.90,1096738,26,20418,-69
2024-10-18 23:08:54,11.80,11.80,11.80,99.90,1099563,26,19938,-71
2024-10-18 23:09:25,11.80,11.80,11.80,99.90,1096518,26,20631,-70
2024-10-18 23:09:56,11.70,11.70,11.70,99.90,1096123,26,19937,-69
2024-10-18 23:10:26,11.70,11.70,11.70,99.90,1100269,26,20398,-69
2024-10-18 23:11:00,11.70,11.70,11.70,99.90,1097420,26,19938,-69
2024-10-18 23:11:31,11.70,11.70,11.70,99.90,1096413,26,19951,-69
2024-10-18 23:12:01,11.70,11.70,11.70,99.90,1099408,26,19942,-69
2024-10-18 23:12:32,11.70,11.70,11.70,99.90,1096140,26,19969,-69
2024-10-18 23:13:03,11.70,11.70,11.70,99.90,1090063,26,19934,-70
2024-10-18 23:13:33,11.70,11.70,11.70,99.90,1092438,26,19931,-70
2024-10-18 23:14:05,11.60,11.60,11.60,99.90,1092848,26,19934,-70
2024-10-18 23:14:35,11.70,11.70,11.70,99.90,1093127,26,19931,-71
2024-10-18 23:15:06,11.70,11.70,11.70,99.90,1097669,26,20808,-69
2024-10-18 23:15:37,11.60,11.60,11.60,99.90,1096505,26,19942,-70
2024-10-18 23:16:08,11.60,11.60,11.60,99.90,1099513,26,19980,-71
2024-10-18 23:16:40,11.70,11.70,11.70,99.90,1096844,26,20396,-71
2024-10-18 23:17:10,11.60,11.60,11.60,99.90,1096871,26,19952,-71
2024-10-18 23:17:41,11.60,11.60,11.60,99.90,1093297,26,20046,-70
2024-10-18 23:18:11,11.60,11.60,11.60,99.90,1096641,26,19941,-71
2024-10-18 23:18:42,11.60,11.60,11.60,99.90,1094729,26,20017,-69
2024-10-18 23:19:13,11.60,11.60,11.60,99.90,1090172,26,20250,-69
2024-10-18 23:19:43,11.60,11.60,11.60,99.90,1099756,26,19942,-69
2024-10-18 23:20:14,11.60,11.60,11.60,99.90,1096985,26,20599,-68
2024-10-18 23:20:44,11.60,11.60,11.60,99.90,1099531,26,20324,-69
2024-10-18 23:21:15,11.60,11.60,11.60,99.90,1099322,26,20034,-68
2024-10-18 23:21:46,11.60,11.60,11.60,99.90,1096342,26,20482,-68
2024-10-18 23:22:16,11.70,11.70,11.70,99.90,1090024,26,19930,-68
2024-10-18 23:22:47,11.60,11.60,11.60,99.90,1092935,27,19978,-68
2024-10-18 23:23:18,11.60,11.60,11.60,99.90,1092243,26,19938,-68
2024-10-18 23:23:48,11.60,11.60,11.60,99.90,1089846,26,20026,-69
2024-10-18 23:24:19,11.60,11.60,11.60,99.90,1092614,26,20101,-69
2024-10-18 23:24:49,11.60,11.60,11.60,99.90,1096832,26,19930,-69
2024-10-18 23:25:20,11.60,11.60,11.60,99.90,1099441,26,20017,-69
2024-10-18 23:25:50,11.60,11.60,11.60,99.90,1099296,26,20103,-69
2024-10-18 23:26:21,11.60,11.60,11.60,99.90,1090215,26,19999,-69
2024-10-18 23:26:52,11.60,11.60,11.60,99.90,1100585,26,19955,-70
2024-10-18 23:27:22,11.60,11.60,11.60,99.90,1097340,26,20232,-70
2024-10-18 23:27:53,11.50,11.50,11.50,99.90,1096345,26,19934,-70
2024-10-18 23:28:23,11.50,11.50,11.50,99.90,1096351,26,20371,-70
2024-10-18 23:28:56,11.50,11.50,11.50,99.90,1096902,26,19941,-70
2024-10-18 23:29:28,11.50,11.50,11.50,99.90,1097878,26,19960,-71
2024-10-18 23:29:59,11.50,11.50,11.50,99.90,1097846,26,19937,-72
2024-10-18 23:30:29,11.50,11.50,11.50,99.90,1099726,26,20334,-70
2024-10-18 23:31:00,11.50,11.50,11.50,99.90,1097732,26,20332,-68
2024-10-18 23:31:31,11.50,11.50,11.50,99.90,1096907,26,20257,-69
2024-10-18 23:32:01,11.50,11.50,11.50,99.90,1099735,26,20292,-68
2024-10-18 23:32:32,11.50,11.50,11.50,99.90,1096505,26,20382,-69
2024-10-18 23:33:03,11.50,11.50,11.50,99.90,1099045,26,20588,-69
2024-10-18 23:33:33,11.50,11.50,11.50,99.90,1096282,26,19930,-69
2024-10-18 23:34:04,11.50,11.50,11.50,99.90,1096880,26,19977,-69
2024-10-18 23:34:35,11.50,11.50,11.50,99.90,1099798,26,19933,-69
2024-10-18 23:35:06,11.50,11.50,11.50,99.90,1100602,26,19938,-69
2024-10-18 23:35:36,11.40,11.40,11.40,99.90,1097316,26,19930,-69
2024-10-18 23:36:07,11.50,11.50,11.50,99.90,1100120,26,19946,-69
2024-10-18 23:36:37,11.40,11.40,11.40,99.90,1096444,26,19930,-69
2024-10-18 23:37:08,11.40,11.40,11.40,99.90,1097328,26,19966,-69
2024-10-18 23:37:38,11.40,11.40,11.40,99.90,1096964,26,20001,-68
2024-10-18 23:38:09,11.40,11.40,11.40,99.90,1093820,26,19931,-68
2024-10-18 23:38:39,11.40,11.40,11.40,99.90,1099875,26,19981,-68
2024-10-18 23:39:10,11.40,11.40,11.40,99.90,1099384,26,19989,-69
2024-10-18 23:39:41,11.40,11.40,11.40,99.90,1099342,26,19941,-68
2024-10-18 23:40:12,11.40,11.40,11.40,99.90,1096859,26,20057,-70
2024-10-18 23:40:42,11.40,11.40,11.40,99.90,1099809,26,20524,-70
2024-10-18 23:41:13,11.40,11.40,11.40,99.90,1096834,26,19937,-71
2024-10-18 23:41:44,11.40,11.40,11.40,99.90,1099732,26,23960,-71
2024-10-18 23:42:14,11.30,11.30,11.30,99.90,1099552,26,20029,-67
2024-10-18 23:42:45,11.30,11.30,11.30,99.90,1097127,26,20286,-70
2024-10-18 23:43:15,11.30,11.30,11.30,99.90,1096937,26,19930,-68
2024-10-18 23:43:46,11.30,11.30,11.30,99.90,1099222,26,19930,-69
2024-10-18 23:44:16,11.30,11.30,11.30,99.90,1096771,26,20503,-69
2024-10-18 23:44:47,11.30,11.30,11.30,99.90,1096629,26,19981,-68
2024-10-18 23:45:18,11.30,11.30,11.30,99.90,1096028,26,20052,-68
2024-10-18 23:45:48,11.30,11.30,11.30,99.90,1099481,26,19930,-69
2024-10-18 23:46:19,11.30,11.30,11.30,99.90,1095930,26,20482,-70
2024-10-18 23:46:49,11.30,11.30,11.30,99.90,1093029,26,19942,-69
2024-10-18 23:47:20,11.30,11.30,11.30,99.90,1096108,26,19933,-68
2024-10-18 23:47:51,11.30,11.30,11.30,99.90,1096072,26,19930,-69
2024-10-18 23:48:21,11.30,11.30,11.30,99.90,1096485,26,19964,-69
2024-10-18 23:48:52,11.30,11.30,11.30,99.90,1095938,26,19930,-69
2024-10-18 23:49:22,11.30,11.30,11.30,99.90,1098425,26,20474,-69
2024-10-18 23:49:53,11.30,11.30,11.30,99.90,1096074,26,19977,-71
2024-10-18 23:50:24,11.20,11.20,11.20,99.90,1092563,26,20632,-69
2024-10-18 23:50:55,11.30,11.30,11.30,99.90,1099352,26,19937,-68
2024-10-18 23:51:26,11.30,11.30,11.30,99.90,1089704,26,19938,-69
2024-10-18 23:51:56,11.30,11.30,11.30,99.90,1095872,26,19945,-69
2024-10-18 23:52:27,11.30,11.30,11.30,99.90,1098551,26,19973,-70
2024-10-18 23:52:57,11.20,11.20,11.20,99.90,1096312,26,19973,-69
2024-10-18 23:53:29,11.30,11.30,11.30,99.90,1096235,26,20075,-68
2024-10-18 23:54:00,11.30,11.30,11.30,99.90,1097665,26,20283,-68
2024-10-18 23:54:30,11.20,11.20,11.20,99.90,1098513,26,19942,-69
2024-10-18 23:55:01,11.20,11.20,11.20,99.90,1096333,26,20352,-68
2024-10-18 23:55:31,11.20,11.20,11.20,99.90,1097891,26,19930,-70
2024-10-18 23:56:02,11.20,11.20,11.20,99.90,1098840,26,19930,-70
2024-10-18 23:56:33,11.20,11.20,11.20,99.90,1095965,26,19975,-69
2024-10-18 23:57:03,11.20,11.20,11.20,99.90,1099264,26,19930,-69
2024-10-18 23:57:34,11.20,11.20,11.20,99.90,1095807,26,20120,-69
2024-10-18 23:58:04,11.20,11.20,11.20,99.90,1092160,27,20279,-69
2024-10-18 23:58:35,11.20,11.20,11.20,99.90,1091855,27,19934,-69
2024-10-18 23:59:06,11.20,11.20,11.20,99.90,1089511,27,20744,-70
2024-10-18 23:59:37,11.10,11.10,11.10,99.90,1091990,26,20423,-69