2024-10-18 00:00:09,41.22,21.23,10.15,100.00,1113533,26,20467,-65
2024-10-18 00:00:40,32.42,21.02,10.21,100.00,1113368,26,20078,-66
2024-10-18 00:01:10,32.08,23.05,10.22,100.00,1105756,26,20012,-64
2024-10-18 00:01:41,34.30,22.63,10.19,100.00,1106312,26,20100,-64
2024-10-18 00:02:12,31.67,21.58,10.21,100.00,1106534,26,20001,-64
2024-10-18 00:02:42,36.88,22.50,10.19,100.00,1107652,26,19992,-65
2024-10-18 00:03:13,33.90,22.27,10.19,100.00,1106019,26,20062,-64
2024-10-18 00:03:43,33.13,22.17,10.18,100.00,1106315,26,20074,-64
2024-10-18 00:04:14,40.67,22.65,10.19,100.00,1107319,26,20018,-65
2024-10-18 00:04:44,36.83,22.23,10.18,100.00,1113684,26,20077,-65
2024-10-18 00:05:15,37.58,22.25,10.19,100.00,1120925,26,19995,-65
2024-10-18 00:05:45,34.25,23.48,10.18,100.00,1120835,26,20010,-64
2024-10-18 00:06:16,36.65,22.70,10.15,100.00,1120588,26,20076,-65
2024-10-18 00:06:46,42.15,23.83,10.17,100.00,1113337,26,20007,-65
2024-10-18 00:07:16,31.67,22.15,10.15,100.00,1120591,26,20006,-64
2024-10-18 00:07:47,31.42,21.95,10.15,100.00,1120909,26,20084,-65
2024-10-18 00:08:17,33.30,23.23,10.12,100.00,1120403,26,20075,-64
2024-10-18 00:08:58,37.33,22.10,10.14,100.00,1120893,26,19999,-65
2024-10-18 00:09:28,31.65,22.52,10.13,100.00,1113833,26,20008,-64
2024-10-18 00:10:02,32.30,21.80,10.14,100.00,1113330,26,20023,-66
2024-10-18 00:10:35,37.50,23.00,10.12,100.00,1113899,26,20142,-64
2024-10-18 00:11:09,36.10,23.50,10.12,100.00,1113825,26,19996,-64
2024-10-18 00:11:39,36.90,23.83,10.11,100.00,1113102,26,20000,-66
2024-10-18 00:12:10,32.90,23.92,10.11,100.00,1113844,26,20946,-65
2024-10-18 00:12:40,36.90,24.05,10.10,100.00,1113715,26,20011,-64
2024-10-18 00:13:11,40.70,24.30,10.11,100.00,1113430,26,20000,-63
2024-10-18 00:13:41,40.10,23.85,10.10,100.00,1113901,26,20011,-65
2024-10-18 00:14:12,44.75,26.10,10.05,100.00,1112613,26,20011,-64
2024-10-18 00:14:43,38.75,25.00,10.07,100.00,1106350,26,20029,-65
2024-10-18 00:15:13,37.15,24.45,10.08,100.00,1098779,26,20013,-64
2024-10-18 00:15:44,39.63,24.20,10.08,100.00,1084625,27,19995,-68
2024-10-18 00:16:14,43.13,23.70,10.08,100.00,1092039,27,20013,-65
2024-10-18 00:16:45,38.35,23.85,10.07,100.00,1098563,26,20001,-65
2024-10-18 00:17:15,34.85,23.35,10.06,100.00,1105770,26,19993,-65
2024-10-18 00:17:46,34.80,23.92,10.06,100.00,1106062,26,20011,-65
2024-10-18 00:18:17,40.10,25.42,10.06,100.00,1105600,26,20011,-64
2024-10-18 00:18:47,39.10,24.77,10.07,100.00,1106207,26,19997,-65
2024-10-18 00:19:18,41.30,25.48,10.08,100.00,1105774,26,20000,-65
2024-10-18 00:19:51,42.38,25.88,10.07,100.00,1105755,26,19996,-66
2024-10-18 00:20:23,40.72,26.88,10.06,100.00,1098649,27,20012,-65
2024-10-18 00:20:54,42.00,25.52,10.05,100.00,1098625,27,20356,-64
2024-10-18 00:21:24,38.05,24.98,10.05,100.00,1098760,27,20002,-64
2024-10-18 00:21:54,35.45,24.17,10.06,100.00,1099096,26,20461,-64
2024-10-18 00:22:25,37.85,23.88,10.04,100.00,1105698,26,20566,-65
2024-10-18 00:22:56,39.03,25.20,10.03,100.00,1105945,26,20136,-64
2024-10-18 00:23:26,34.80,23.17,10.05,100.00,1105637,26,20000,-65
2024-10-18 00:23:56,33.38,24.02,10.07,100.00,1098087,27,20501,-64
2024-10-18 00:24:27,40.78,24.38,10.06,100.00,1098040,27,20265,-65
2024-10-18 00:24:57,33.28,23.95,10.05,100.00,1098633,27,20080,-64
2024-10-18 00:25:28,35.58,23.98,10.06,100.00,1091422,27,20006,-64
2024-10-18 00:25:58,33.40,23.00,10.07,100.00,1091278,27,20002,-65
2024-10-18 00:26:29,38.30,24.80,10.07,100.00,1091541,27,19998,-65
2024-10-18 00:27:00,35.65,24.15,10.08,100.00,1096396,26,20047,-65
2024-10-18 00:27:30,36.75,24.38,10.08,100.00,1105836,26,20508,-66
2024-10-18 00:28:01,33.58,23.67,10.06,100.00,1105863,26,20008,-65
2024-10-18 00:28:31,35.10,23.88,10.08,100.00,1105436,26,20465,-64
2024-10-18 00:29:03,31.45,23.10,10.08,100.00,1098809,27,20552,-65
2024-10-18 00:29:34,38.05,24.58,10.10,100.00,1098592,27,20001,-64
2024-10-18 00:30:04,40.53,24.73,10.07,100.00,1098702,27,19997,-65
2024-10-18 00:30:36,36.28,23.65,10.07,100.00,1084941,27,20570,-65
2024-10-18 00:31:06,37.28,25.17,10.07,100.00,1084688,27,19999,-65
2024-10-18 00:31:36,36.58,25.48,10.06,100.00,1084423,27,20003,-65
2024-10-18 00:32:07,36.70,24.55,10.05,100.00,1084489,27,20007,-65
2024-10-18 00:32:37,40.92,26.50,10.05,100.00,1084518,27,20014,-64
2024-10-18 00:33:08,37.55,24.67,10.02,100.00,1091663,27,20046,-65
2024-10-18 00:33:39,37.80,25.55,10.04,100.00,1091310,27,19998,-65
2024-10-18 00:34:09,38.13,24.35,10.03,100.00,1084892,27,19998,-64
2024-10-18 00:34:40,42.70,27.38,10.03,100.00,1090975,27,20005,-64
2024-10-18 00:35:10,38.83,26.98,10.02,100.00,1091712,27,19998,-66
2024-10-18 00:35:41,35.70,24.13,10.01,100.00,1084458,27,20063,-65
2024-10-18 00:36:11,42.83,25.88,10.01,100.00,1084488,27,19995,-64
2024-10-18 00:36:42,40.08,24.27,10.01,100.00,1084582,27,19994,-65
2024-10-18 00:37:12,40.67,25.25,10.01,100.00,1084369,27,20002,-66
2024-10-18 00:37:43,35.35,23.50,10.02,100.00,1091478,27,20462,-65
2024-10-18 00:38:13,38.83,24.38,10.02,100.00,1091621,27,20465,-64
2024-10-18 00:38:44,36.65,22.23,10.00,100.00,1091145,27,20835,-65
2024-10-18 00:39:14,53.13,47.65,10.00,100.00,1091576,27,20009,-65
2024-10-18 00:39:45,0.15,0.15,10.00,100.00,1091467,27,19998,-65
2024-10-18 00:40:15,39.78,25.67,9.99,100.00,1091379,27,20152,-64
2024-10-18 00:40:46,53.45,36.67,10.00,100.00,1091393,27,19994,-65
2024-10-18 00:41:17,79.80,64.75,9.95,100.00,1084294,27,20002,-65
2024-10-18 00:41:47,16.65,15.45,9.98,100.00,1084672,27,20006,-64
2024-10-18 00:42:17,90.65,12.35,9.94,100.00,1084274,27,19999,-64
2024-10-18 00:42:48,752.85,442.58,9.98,100.00,1083841,27,20011,-65
2024-10-18 00:43:18,115.28,42.33,9.98,100.00,1087934,27,20009,-68
2024-10-18 00:43:52,62.88,27.15,9.98,100.00,1088356,27,19998,-65
2024-10-18 00:44:58,118.13,105.57,9.98,100.00,1087710,27,20385,-66
2024-10-18 00:45:28,0.10,0.10,9.95,100.00,1067812,27,20592,-66
2024-10-18 00:45:59,21.17,15.60,9.95,100.00,1067970,27,20016,-66
2024-10-18 00:46:38,38.25,25.30,9.94,100.00,1067966,27,20381,-65
2024-10-18 00:47:09,212.95,69.78,9.93,100.00,1061074,27,20013,-65
2024-10-18 00:47:39,3.13,2.50,9.92,100.00,1056315,27,20013,-65
2024-10-18 00:48:10,0.00,0.00,9.93,100.00,1061286,27,19997,-65
2024-10-18 00:48:44,0.20,0.20,9.91,100.00,1067879,27,20012,-65
2024-10-18 00:49:14,3.97,3.30,9.86,100.00,1060578,27,20117,-66
2024-10-18 00:49:45,19.65,18.42,9.92,100.00,1060466,27,20095,-66
2024-10-18 00:50:17,18.55,17.02,9.93,100.00,1047969,28,20002,-65
2024-10-18 00:50:48,26.35,23.63,9.93,100.00,1053413,28,19998,-65
2024-10-18 00:51:18,23.27,17.10,9.91,100.00,1048301,28,20050,-65
2024-10-18 00:51:49,25.83,19.75,9.87,100.00,1055175,27,20080,-65
2024-10-18 00:52:20,32.05,20.27,9.92,100.00,1060501,27,20919,-65
2024-10-18 00:52:53,50.00,45.58,9.93,100.00,1061167,27,20976,-69
2024-10-18 00:53:23,31.33,24.40,9.92,100.00,1047820,28,20017,-65
2024-10-18 00:53:54,39.45,24.23,9.90,100.00,1054403,28,20526,-65
2024-10-18 00:54:25,49.67,45.30,9.91,100.00,1053859,28,20708,-65
2024-10-18 00:54:56,70.13,64.80,9.88,100.00,1054454,28,20002,-66
2024-10-18 00:55:27,31.25,23.35,9.90,100.00,1053894,28,20354,-66
2024-10-18 00:55:57,27.60,23.67,9.89,100.00,1054241,28,20005,-66
2024-10-18 00:56:28,37.85,25.00,9.88,100.00,1054523,28,20006,-66
2024-10-18 00:56:58,29.25,25.52,9.90,100.00,1048231,28,20006,-66
2024-10-18 00:57:29,22.40,17.17,9.89,100.00,1054269,28,20078,-66
2024-10-18 00:58:00,28.77,19.75,9.91,100.00,1047839,28,20003,-66
2024-10-18 00:58:30,23.23,20.95,9.91,100.00,1055044,27,20561,-65
2024-10-18 00:59:02,8.75,6.90,9.90,100.00,1059135,27,20066,-66
2024-10-18 00:59:33,3.40,3.10,9.90,100.00,1054168,28,20394,-65
2024-10-18 01:00:04,44.03,25.58,9.91,100.00,1054548,28,20045,-65
2024-10-18 01:00:34,47.38,27.70,9.90,100.00,1054321,28,20514,-65
2024-10-18 01:01:05,36.78,25.90,9.92,100.00,1054543,27,20012,-65
2024-10-18 01:01:35,41.88,27.02,9.92,100.00,1047945,28,20013,-66
2024-10-18 01:02:06,47.55,27.92,9.89,100.00,1054652,28,20001,-65
2024-10-18 01:02:36,39.05,26.20,9.90,100.00,1063273,27,20018,-65
2024-10-18 01:03:07,39.90,26.42,9.90,100.00,1068070,27,20005,-65
2024-10-18 01:03:37,41.13,26.40,9.88,100.00,1074267,27,20029,-64
2024-10-18 01:04:08,40.50,25.88,9.89,100.00,1081272,27,19995,-64
2024-10-18 01:04:39,44.25,26.55,9.90,100.00,1066947,27,20001,-65
2024-10-18 01:05:09,43.25,25.92,9.90,100.00,1068030,27,20524,-65
2024-10-18 01:05:39,48.45,28.60,9.90,100.00,1061028,27,20006,-65
2024-10-18 01:06:10,40.10,25.65,9.89,100.00,1066170,27,20009,-68
2024-10-18 01:06:40,44.35,27.15,9.89,100.00,1067956,27,20020,-64
2024-10-18 01:07:11,40.22,25.45,9.89,100.00,1060959,27,20001,-65
2024-10-18 01:07:41,42.42,26.75,9.89,100.00,1067662,27,20007,-65
2024-10-18 01:08:12,43.50,26.23,9.90,100.00,1054316,27,19998,-64
2024-10-18 01:08:42,41.03,27.30,9.88,100.00,1061102,27,20001,-65
2024-10-18 01:09:12,41.63,26.50,9.85,100.00,1061163,27,20005,-65
2024-10-18 01:09:43,40.78,25.70,9.88,100.00,1054212,27,20013,-66
2024-10-18 01:10:14,44.72,26.45,9.86,100.00,1060960,27,20001,-65
2024-10-18 01:11:10,37.35,25.00,9.89,100.00,1061542,27,20338,-65
2024-10-18 01:11:43,44.95,25.15,9.88,100.00,1062999,27,20008,-65
2024-10-18 01:12:18,42.95,25.70,9.88,100.00,1067715,27,20012,-63
2024-10-18 01:12:55,40.33,25.08,9.87,100.00,1081534,27,20530,-63
2024-10-18 01:13:25,39.72,26.00,9.85,100.00,1072553,27,20445,-64
2024-10-18 01:13:56,35.85,24.23,9.87,100.00,1067530,27,20012,-65
2024-10-18 01:14:27,38.78,26.23,9.85,100.00,1053660,28,20002,-63
2024-10-18 01:14:58,42.50,25.88,9.85,100.00,1067982,27,19997,-66
2024-10-18 01:15:34,40.72,25.83,9.85,100.00,1068135,27,20004,-64
2024-10-18 01:16:04,38.78,25.33,9.83,100.00,1061020,27,20049,-63
2024-10-18 01:16:35,47.50,25.83,9.83,100.00,1060950,27,20901,-63
2024-10-18 01:17:05,36.92,24.02,9.82,100.00,1062317,27,20577,-64
2024-10-18 01:17:36,39.40,24.98,9.83,100.00,1068330,27,20345,-63
2024-10-18 01:18:23,37.30,25.75,9.84,100.00,1081220,27,20013,-65
2024-10-18 01:18:53,42.47,27.50,9.85,100.00,1081451,27,20003,-66
2024-10-18 01:19:24,39.00,24.90,9.82,100.00,1081421,27,20414,-65
2024-10-18 01:19:55,39.08,25.30,9.78,100.00,1093809,27,19997,-66
2024-10-18 01:20:29,42.88,27.00,9.81,100.00,1081370,27,20075,-64
2024-10-18 01:21:36,40.80,25.67,9.78,100.00,1081320,27,20007,-65
2024-10-18 01:22:09,43.75,25.25,9.81,100.00,1076596,27,20445,-65
2024-10-18 01:23:16,35.15,24.58,9.81,100.00,1081261,27,20086,-65
2024-10-18 01:24:11,43.55,24.92,9.82,100.00,1088315,27,20074,-65
2024-10-18 01:24:47,40.55,23.55,9.81,100.00,1095764,26,20002,-65
2024-10-18 01:25:23,43.20,25.63,9.80,100.00,1116880,26,20003,-64
2024-10-18 01:25:57,47.47,26.48,9.79,100.00,1102731,26,20403,-65
2024-10-18 01:26:41,37.30,26.13,9.79,100.00,1095421,27,20741,-66
2024-10-18 01:27:12,43.92,26.13,9.77,100.00,1088506,27,20009,-66
2024-10-18 01:27:42,42.20,25.52,9.76,100.00,1093551,26,20017,-65
2024-10-18 01:28:12,43.47,26.60,9.76,100.00,1102334,26,19997,-66
2024-10-18 01:28:43,42.42,27.15,9.77,100.00,1104713,26,20091,-65
2024-10-18 01:29:13,46.40,27.70,9.76,100.00,1102329,26,20045,-65
2024-10-18 01:29:44,43.65,28.45,9.76,100.00,1102691,26,20001,-65
2024-10-18 01:30:14,41.63,26.45,9.76,100.00,1102484,26,20009,-66
2024-10-18 01:30:45,41.78,26.60,9.76,100.00,1109851,26,20004,-65
2024-10-18 01:31:15,41.30,26.77,9.75,100.00,1117288,26,19992,-65
2024-10-18 01:31:45,44.53,28.00,9.76,100.00,1117100,26,19999,-65
2024-10-18 01:32:16,43.80,28.25,9.75,100.00,1101972,26,19997,-66
2024-10-18 01:32:46,49.58,28.08,9.76,100.00,1095248,27,20142,-65
2024-10-18 01:33:17,48.90,27.65,9.76,100.00,1095385,27,20009,-63
2024-10-18 01:33:47,50.10,29.90,9.76,100.00,1095544,27,20001,-64
2024-10-18 01:34:17,47.70,30.02,9.75,100.00,1094685,26,19998,-64
2024-10-18 01:34:48,47.60,28.88,9.74,100.00,1102341,26,20012,-66
2024-10-18 01:35:18,46.65,29.13,9.74,100.00,1102367,26,20008,-66
2024-10-18 01:35:49,25.17,22.55,9.74,100.00,1102683,26,19993,-65
2024-10-18 01:36:19,50.58,28.30,9.73,100.00,1094766,27,20030,-66
2024-10-18 01:36:50,51.67,30.90,9.72,100.00,1095688,27,20011,-65
2024-10-18 01:37:20,45.67,28.70,9.71,100.00,1095033,27,19997,-64
2024-10-18 01:37:50,50.67,30.05,9.71,100.00,1095395,26,20361,-63
2024-10-18 01:38:21,55.28,30.77,9.68,100.00,1102341,26,20788,-65
2024-10-18 01:38:51,48.85,29.80,9.70,100.00,1102137,26,19989,-65
2024-10-18 01:39:22,53.50,29.90,9.67,100.00,1102397,26,19993,-66
2024-10-18 01:39:52,51.42,30.55,9.65,100.00,1102195,26,20001,-65
2024-10-18 01:40:23,48.00,28.77,9.66,100.00,1102207,26,20005,-65
2024-10-18 01:40:54,47.72,28.33,9.65,100.00,1102731,26,20009,-65
2024-10-18 01:41:24,57.42,32.33,9.65,100.00,1102266,26,19993,-66
2024-10-18 01:41:54,55.28,30.17,9.63,100.00,1095492,27,20366,-66
2024-10-18 01:42:25,56.45,31.20,9.62,100.00,1094988,27,20037,-65
2024-10-18 01:42:56,52.90,30.25,9.62,100.00,1095286,27,20001,-63
2024-10-18 01:43:27,49.40,29.17,9.60,100.00,1095425,26,20683,-65
2024-10-18 01:43:57,53.85,31.42,9.59,100.00,1100135,26,20001,-65
2024-10-18 01:44:27,49.70,29.83,9.60,100.00,1094533,27,20012,-65
2024-10-18 01:44:58,49.50,30.38,9.60,100.00,1095526,27,20009,-66
2024-10-18 01:45:28,53.85,30.70,9.60,100.00,1095014,27,20009,-67
2024-10-18 01:45:59,45.13,28.27,9.59,100.00,1095521,26,20008,-66
2024-10-18 01:46:29,55.55,31.52,9.58,100.00,1102630,26,20746,-65
2024-10-18 01:47:00,43.60,28.98,9.59,100.00,1095365,27,20013,-66
2024-10-18 01:47:31,40.67,25.60,9.58,100.00,1095260,27,19998,-63
2024-10-18 01:48:01,52.33,29.85,9.57,100.00,1095408,27,19998,-66
2024-10-18 01:48:32,50.53,30.13,9.57,100.00,1095545,26,20071,-66
2024-10-18 01:49:02,53.92,30.00,9.52,100.00,1102548,26,20001,-64
2024-10-18 01:49:33,53.67,29.90,9.53,100.00,1095280,27,20001,-66
2024-10-18 01:50:03,51.28,29.33,9.53,100.00,1095296,27,19993,-65
2024-10-18 01:50:34,49.47,28.98,9.52,100.00,1095282,27,20353,-67
2024-10-18 01:51:06,44.95,28.13,9.53,100.00,1088390,27,20002,-63
2024-10-18 01:51:36,47.08,28.33,9.52,100.00,1088256,27,20002,-66
2024-10-18 01:52:07,43.17,28.58,9.55,100.00,1087777,27,20080,-64
2024-10-18 01:52:37,41.17,27.17,9.55,100.00,1088034,27,19998,-65
2024-10-18 01:53:07,53.83,28.65,9.54,100.00,1088523,27,20002,-65
2024-10-18 01:53:38,45.22,27.20,9.54,100.00,1087864,27,20013,-65
2024-10-18 01:54:08,42.03,28.67,9.54,100.00,1087987,27,20003,-65
2024-10-18 01:54:39,49.33,29.48,9.52,100.00,1086925,27,20067,-65
2024-10-18 01:55:09,36.20,25.88,9.52,100.00,1087531,27,20002,-65
2024-10-18 01:55:40,44.03,28.17,9.51,100.00,1093996,27,19993,-65
2024-10-18 01:56:10,41.20,26.55,9.50,100.00,1088023,27,19998,-63
2024-10-18 01:56:41,44.88,25.73,9.50,100.00,1088167,27,20720,-66
2024-10-18 01:57:11,44.78,26.83,9.49,100.00,1088049,27,20002,-65
2024-10-18 01:57:42,47.53,26.50,9.49,100.00,1087745,27,19998,-66
2024-10-18 01:58:12,46.22,27.75,9.48,100.00,1081023,27,20081,-63
2024-10-18 01:58:43,44.60,27.02,9.48,100.00,1081554,27,20082,-66
2024-10-18 01:59:13,46.42,26.73,9.47,100.00,1084008,27,20006,-63
2024-10-18 01:59:44,52.92,29.05,9.46,100.00,1088216,27,19994,-64
2024-10-18 02:00:14,11.85,8.02,9.47,100.00,1095092,27,20461,-64
2024-10-18 02:00:45,25.67,15.73,9.45,100.00,1094379,27,20017,-64
2024-10-18 02:01:15,39.88,22.50,9.45,100.00,1088338,27,19998,-63
2024-10-18 02:01:46,54.22,30.48,9.44,100.00,1081142,27,19995,-66
2024-10-18 02:02:16,59.70,29.10,9.44,100.00,1080945,27,20012,-65
2024-10-18 02:02:46,59.95,31.10,9.44,100.00,1081229,27,20536,-65
2024-10-18 02:03:17,54.55,29.35,9.42,100.00,1081375,27,20755,-65
2024-10-18 02:03:47,63.75,30.30,9.43,100.00,1088376,27,20075,-64
2024-10-18 02:04:18,65.80,32.90,9.43,100.00,1091918,26,19999,-66
2024-10-18 02:04:48,55.08,29.60,9.43,100.00,1102221,26,19997,-64
2024-10-18 02:05:19,62.08,30.60,9.43,100.00,1095488,26,20079,-65
2024-10-18 02:05:49,67.97,32.22,9.43,100.00,1109774,26,20000,-65
2024-10-18 02:06:20,61.20,30.92,9.43,100.00,1116450,26,19999,-63
2024-10-18 02:06:50,74.60,32.25,9.42,100.00,1109483,26,19996,-67
2024-10-18 02:07:20,63.60,31.63,9.42,100.00,1102550,26,20001,-64
2024-10-18 02:07:51,79.60,35.10,9.41,100.00,1095277,27,19997,-63
2024-10-18 02:08:21,76.13,32.40,9.42,100.00,1095009,27,19997,-64
2024-10-18 02:08:52,87.50,33.80,9.35,100.00,1102255,26,20001,-63
2024-10-18 02:09:22,91.13,34.35,9.40,100.00,1095373,27,20006,-67
2024-10-18 02:09:53,110.00,35.65,9.39,100.00,1094908,26,19997,-63
2024-10-18 02:10:23,113.10,33.75,9.35,100.00,1095005,27,20012,-63
2024-10-18 02:10:54,122.03,40.03,9.37,100.00,1088254,27,20003,-64
2024-10-18 02:11:24,132.55,36.50,9.36,100.00,1094779,26,19997,-65
2024-10-18 02:11:54,99.18,34.58,9.36,100.00,1095293,27,19997,-66
2024-10-18 02:12:25,104.82,36.78,9.35,100.00,1094958,26,20043,-64
2024-10-18 02:12:55,90.85,35.47,9.36,100.00,1095257,27,20346,-64
2024-10-18 02:13:28,79.10,33.20,9.35,100.00,1095208,26,19994,-65
2024-10-18 02:13:58,72.22,32.33,9.37,100.00,1095060,27,20001,-64
2024-10-18 02:14:29,82.07,33.10,9.37,100.00,1087815,27,20589,-64
2024-10-18 02:14:59,85.90,33.60,9.36,100.00,1094960,26,19998,-65
2024-10-18 02:15:30,96.18,35.55,9.36,100.00,1088249,27,20038,-65
2024-10-18 02:16:01,81.07,34.03,9.36,100.00,1088577,27,19998,-67
2024-10-18 02:16:33,103.60,34.35,9.35,100.00,1095480,26,19998,-63
2024-10-18 02:17:03,84.07,34.22,9.35,100.00,1095264,27,20002,-64
2024-10-18 02:17:34,105.15,32.58,9.36,100.00,1095231,27,19993,-66
2024-10-18 02:18:04,134.68,35.25,9.35,100.00,1095289,27,20053,-64
2024-10-18 02:18:35,110.22,34.22,9.35,100.00,1095040,26,19998,-64
2024-10-18 02:19:05,147.43,38.42,9.30,100.00,1095264,27,20075,-66
2024-10-18 02:19:36,170.35,39.20,9.30,100.00,1088104,27,20005,-65
2024-10-18 02:20:07,151.00,40.80,9.30,100.00,1087855,27,19999,-66
2024-10-18 02:20:41,148.07,37.85,9.31,100.00,1087985,27,19995,-66
2024-10-18 02:21:11,137.20,38.45,9.31,100.00,1081015,27,20501,-65
2024-10-18 02:21:41,139.48,36.58,9.32,100.00,1081139,27,20010,-66
2024-10-18 02:22:12,108.32,34.78,9.29,100.00,1081230,27,20006,-66
2024-10-18 02:22:42,131.60,37.22,9.25,100.00,1088290,27,20002,-64
2024-10-18 02:23:13,106.82,35.65,9.26,100.00,1095107,27,20076,-64
2024-10-18 02:23:43,113.32,37.55,9.26,100.00,1088001,27,20148,-63
2024-10-18 02:24:14,102.95,34.25,9.25,100.00,1087517,27,20013,-66
2024-10-18 02:24:44,96.07,33.60,9.26,100.00,1094944,27,20064,-65
2024-10-18 02:25:15,97.40,34.60,9.27,100.00,1092908,27,20005,-66
2024-10-18 02:25:45,96.20,34.33,9.27,100.00,1087022,27,20069,-65
2024-10-18 02:26:16,87.47,35.65,9.27,100.00,1088791,27,20182,-65
2024-10-18 02:26:46,94.57,34.63,9.27,100.00,1090085,27,20006,-65
2024-10-18 02:27:17,78.00,32.00,9.27,100.00,1095523,26,20008,-66
2024-10-18 02:27:47,79.72,34.65,9.25,100.00,1095511,27,20052,-64
2024-10-18 02:28:18,82.93,33.30,9.27,100.00,1095695,27,20337,-65
2024-10-18 02:28:48,112.95,35.63,9.27,100.00,1095852,26,19997,-65
2024-10-18 02:29:19,116.03,36.70,9.26,100.00,1095948,26,20016,-65
2024-10-18 02:29:49,83.30,32.83,9.27,100.00,1096170,27,19997,-65
2024-10-18 02:30:20,113.22,35.83,9.27,100.00,1096006,26,19994,-65
2024-10-18 02:30:51,98.72,34.75,9.27,100.00,1096034,27,19998,-68
2024-10-18 02:31:21,82.80,33.17,9.28,100.00,1096347,26,20013,-66
2024-10-18 02:31:51,83.03,35.35,9.28,100.00,1102965,26,20008,-65
2024-10-18 02:32:22,90.50,33.97,9.27,100.00,1096186,27,20016,-66
2024-10-18 02:32:52,90.20,33.25,9.28,100.00,1096163,27,19989,-64
2024-10-18 02:33:23,87.00,32.65,9.29,100.00,1089084,27,20006,-65
2024-10-18 02:33:54,110.47,36.25,9.29,100.00,1089088,27,20471,-65
2024-10-18 02:34:24,70.72,32.50,9.30,100.00,1095444,27,20715,-65
2024-10-18 02:34:55,70.15,32.92,9.30,100.00,1096174,26,20009,-65
2024-10-18 02:35:25,100.80,36.75,9.32,100.00,1102935,26,19997,-66
2024-10-18 02:35:55,87.78,34.42,9.32,100.00,1103189,26,20066,-65
2024-10-18 02:36:29,82.05,33.33,9.34,100.00,1096246,27,20013,-64
2024-10-18 02:37:01,92.38,34.28,9.32,100.00,1095879,27,20111,-65
2024-10-18 02:37:31,120.30,37.25,9.32,100.00,1096064,27,20013,-65
2024-10-18 02:38:02,104.60,36.63,9.32,100.00,1097312,26,20650,-66
2024-10-18 02:38:32,103.30,35.97,9.28,100.00,1096029,27,20361,-65
2024-10-18 02:39:04,88.40,33.10,9.29,100.00,1095883,27,20017,-65
2024-10-18 02:39:34,74.05,33.75,9.30,100.00,1075103,27,20037,-65
2024-10-18 02:40:05,77.05,33.53,9.30,100.00,1075528,27,20012,-64
2024-10-18 02:40:35,72.15,33.13,9.30,100.00,1075040,27,20174,-65
2024-10-18 02:41:08,81.20,34.90,9.29,100.00,1075286,27,20075,-64
2024-10-18 02:41:38,98.00,34.63,9.31,100.00,1075049,27,20369,-65
2024-10-18 02:42:09,87.07,33.03,9.31,100.00,1075378,27,19996,-63
2024-10-18 02:42:39,89.47,34.80,9.29,100.00,1082058,27,20040,-64
2024-10-18 02:43:09,85.18,34.13,9.29,100.00,1082086,27,19995,-66
2024-10-18 02:43:40,75.82,33.05,9.29,100.00,1082188,27,20010,-63
2024-10-18 02:44:10,93.43,35.80,9.28,100.00,1081184,27,19999,-63
2024-10-18 02:44:41,88.97,36.33,9.28,100.00,1082179,27,20185,-64
2024-10-18 02:45:11,92.47,35.60,9.20,100.00,1081985,27,20411,-63
2024-10-18 02:45:43,67.95,33.88,9.29,100.00,1075009,27,20685,-65
2024-10-18 02:46:13,90.22,36.85,9.27,100.00,1075316,27,19999,-63
2024-10-18 02:46:44,90.45,34.90,9.28,100.00,1075299,27,20344,-63
2024-10-18 02:47:14,79.22,34.67,9.28,100.00,1075378,27,19995,-63
2024-10-18 02:47:45,68.22,33.10,9.30,100.00,1082195,27,19995,-65
2024-10-18 02:48:15,72.45,34.67,9.29,100.00,1082087,27,20010,-66
2024-10-18 02:48:46,79.45,36.55,9.28,100.00,1082232,27,20006,-65
2024-10-18 02:49:16,68.53,32.10,9.27,100.00,1081850,27,20487,-66
2024-10-18 02:49:47,80.07,33.10,9.29,100.00,1081933,27,19995,-65
2024-10-18 02:50:17,62.53,30.92,9.31,100.00,1082103,27,20073,-63
2024-10-18 02:50:47,71.60,33.60,9.30,100.00,1075131,27,20087,-65
2024-10-18 02:51:18,71.32,34.53,9.30,100.00,1075147,27,20035,-63
2024-10-18 02:51:48,67.65,33.00,9.29,100.00,1075297,27,20089,-62
2024-10-18 02:52:19,74.47,35.00,9.31,100.00,1074864,27,20000,-65
2024-10-18 02:52:49,72.80,34.97,9.31,100.00,1075387,27,20058,-66
2024-10-18 02:53:22,83.32,35.30,9.32,100.00,1079681,27,20003,-64
2024-10-18 02:53:53,74.00,34.90,9.31,100.00,1075093,27,20004,-63
2024-10-18 02:54:23,69.32,34.60,9.30,100.00,1068058,27,20455,-65
2024-10-18 02:54:54,63.33,33.45,9.32,100.00,1068388,27,19996,-64
2024-10-18 02:55:24,83.20,35.65,9.29,100.00,1068631,27,20000,-64
2024-10-18 02:55:55,66.38,33.92,9.30,100.00,1079723,27,23004,-64
2024-10-18 02:56:25,70.75,33.47,9.31,100.00,1075107,27,20018,-65
2024-10-18 02:56:56,56.63,31.00,9.31,100.00,1075278,27,20007,-66
2024-10-18 02:57:27,68.57,33.60,9.32,100.00,1075072,27,20003,-65
2024-10-18 02:57:57,68.88,33.22,9.31,100.00,1075332,27,19992,-64
2024-10-18 02:58:29,57.72,32.30,9.31,100.00,1075355,27,19996,-64
2024-10-18 02:59:01,65.95,32.10,9.31,100.00,1075051,27,20000,-64
2024-10-18 02:59:31,59.17,32.45,9.32,100.00,1075171,27,20760,-66
2024-10-18 03:00:03,66.22,33.30,9.29,100.00,1076018,27,20010,-65
2024-10-18 03:00:33,66.40,33.42,9.29,100.00,1067652,27,19997,-65
2024-10-18 03:01:06,65.70,33.75,9.31,100.00,1068452,27,20009,-65
2024-10-18 03:01:36,59.90,33.22,9.30,100.00,1068351,27,20013,-65
2024-10-18 03:02:07,59.80,32.30,9.29,100.00,1069600,27,20489,-65
2024-10-18 03:02:37,77.47,34.60,9.28,100.00,1074828,27,20348,-65
2024-10-18 03:03:08,59.78,32.05,9.28,100.00,1075257,27,20000,-65
2024-10-18 03:03:39,60.03,32.40,9.28,100.00,1075218,27,20016,-64
2024-10-18 03:04:09,69.15,32.72,9.27,100.00,1075410,27,20011,-65
2024-10-18 03:04:39,61.70,32.30,9.28,100.00,1081175,27,19998,-66
2024-10-18 03:05:10,62.55,30.80,9.28,100.00,1082049,27,19999,-67
2024-10-18 03:05:40,63.60,32.00,9.28,100.00,1082151,27,20044,-65
2024-10-18 03:06:11,70.18,31.48,9.25,100.00,1095373,26,20468,-63
2024-10-18 03:06:41,77.10,34.15,9.27,100.00,1096029,26,20009,-64
2024-10-18 03:07:12,67.65,33.17,9.28,100.00,1095899,27,20116,-64
2024-10-18 03:07:42,71.72,33.33,9.28,100.00,1096129,27,20030,-66
2024-10-18 03:08:13,73.88,32.47,9.26,100.00,1095953,26,20091,-65
2024-10-18 03:08:45,72.75,34.47,9.29,100.00,1096069,27,19997,-66
2024-10-18 03:09:15,69.38,33.35,9.27,100.00,1096093,27,20488,-65
2024-10-18 03:09:46,61.28,31.83,9.28,100.00,1095876,26,20000,-66
2024-10-18 03:10:16,64.72,31.23,9.28,100.00,1095899,27,20413,-63
2024-10-18 03:10:47,64.72,32.95,9.29,100.00,1096161,27,20004,-63
2024-10-18 03:11:17,80.35,33.33,9.29,100.00,1095941,27,19993,-65
2024-10-18 03:11:48,66.43,32.13,9.29,100.00,1108972,26,20012,-65
2024-10-18 03:12:18,75.47,33.88,9.30,100.00,1110200,26,20825,-65
2024-10-18 03:12:49,70.32,33.15,9.30,100.00,1110327,26,19992,-65
2024-10-18 03:13:19,65.68,33.28,9.30,100.00,1099374,26,20023,-63
2024-10-18 03:13:52,76.40,33.30,9.30,100.00,1089023,27,20009,-66
2024-10-18 03:14:23,83.65,36.80,9.31,100.00,1088315,27,20006,-63
2024-10-18 03:14:54,64.97,33.95,9.32,100.00,1083875,27,20434,-65
2024-10-18 03:15:24,70.43,33.60,9.29,100.00,1096104,27,20043,-64
2024-10-18 03:15:55,56.75,30.73,9.30,100.00,1096043,27,20000,-65
2024-10-18 03:16:26,73.03,34.25,9.29,100.00,1089106,27,20002,-65
2024-10-18 03:16:56,65.72,33.90,9.30,100.00,1095243,26,20075,-65
2024-10-18 03:17:26,66.30,33.15,9.28,100.00,1103363,26,20009,-66
2024-10-18 03:17:57,58.90,31.33,9.28,100.00,1096164,26,20008,-65
2024-10-18 03:18:28,56.55,29.52,9.29,100.00,1102988,26,20558,-65
2024-10-18 03:18:58,55.47,30.35,9.28,100.00,1103200,26,20388,-65
2024-10-18 03:19:29,53.70,30.13,9.29,100.00,1095993,26,19998,-66
2024-10-18 03:19:59,53.30,30.83,9.28,100.00,1102653,26,20125,-65
2024-10-18 03:20:29,58.03,31.70,9.27,100.00,1089209,27,20450,-65
2024-10-18 03:21:00,46.78,29.20,9.30,100.00,1088964,27,20006,-66
2024-10-18 03:21:33,52.95,29.27,9.28,100.00,1088915,27,19998,-66
2024-10-18 03:22:03,53.00,30.75,9.28,100.00,1095415,27,20063,-65
2024-10-18 03:22:33,51.13,29.38,9.29,100.00,1088822,27,20108,-65
2024-10-18 03:23:04,50.45,28.15,9.29,100.00,1089675,27,19998,-66
2024-10-18 03:23:34,52.53,30.10,9.28,100.00,1095760,27,20010,-65
2024-10-18 03:24:05,50.63,28.77,9.27,100.00,1096268,26,20450,-65
2024-10-18 03:24:35,46.90,29.42,9.28,100.00,1102524,26,20487,-65
2024-10-18 03:25:06,53.80,30.88,9.28,100.00,1103062,26,20001,-65
2024-10-18 03:25:37,56.45,30.88,9.27,100.00,1096149,27,20041,-65
2024-10-18 03:26:07,54.10,30.35,9.26,100.00,1096119,27,19998,-65
2024-10-18 03:26:40,56.78,30.40,9.24,100.00,1096112,27,19993,-65
2024-10-18 03:27:10,49.95,31.25,9.25,100.00,1095842,27,20072,-66
2024-10-18 03:27:47,65.72,32.42,9.24,100.00,1096029,27,20452,-66
2024-10-18 03:28:18,66.68,33.83,9.24,100.00,1098094,26,19993,-64
2024-10-18 03:28:48,56.08,30.55,9.25,100.00,1100923,26,20381,-63
2024-10-18 03:29:19,66.07,32.03,9.23,100.00,1095852,27,20013,-63
2024-10-18 03:29:49,64.57,31.33,9.24,100.00,1094744,26,20017,-63
2024-10-18 03:30:20,64.25,31.65,9.24,100.00,1096454,26,19997,-64
2024-10-18 03:30:51,68.20,31.83,9.22,100.00,1099477,26,20016,-64
2024-10-18 03:31:21,61.17,31.92,9.25,100.00,1087915,27,20826,-63
2024-10-18 03:31:52,71.65,33.47,9.24,100.00,1086492,27,19990,-63
2024-10-18 03:32:22,83.00,36.50,9.25,100.00,1087863,27,20002,-64
2024-10-18 03:32:53,106.28,36.17,9.24,100.00,1086920,27,20046,-63
2024-10-18 03:33:24,97.78,36.40,9.24,100.00,1100180,26,20001,-63
2024-10-18 03:33:54,85.80,34.00,9.23,100.00,1091602,26,20001,-63
2024-10-18 03:34:25,94.43,36.20,9.25,100.00,1094187,27,20446,-63
2024-10-18 03:34:55,113.13,37.92,9.24,100.00,1092943,27,20005,-63
2024-10-18 03:35:26,106.95,37.28,9.27,100.00,1092535,26,20001,-63
2024-10-18 03:35:58,132.15,38.58,9.25,100.00,1101642,26,20008,-66
2024-10-18 03:36:30,117.88,38.63,9.23,100.00,1102345,26,19993,-67
2024-10-18 03:37:00,106.05,34.97,9.23,100.00,1094826,27,19998,-66
2024-10-18 03:37:31,133.63,41.05,9.24,100.00,1094926,27,19993,-64
2024-10-18 03:38:01,129.70,38.72,9.20,100.00,1094992,26,20002,-64
2024-10-18 03:38:31,150.85,39.58,9.19,100.00,1087845,27,20012,-64
2024-10-18 03:39:03,121.13,39.22,9.18,100.00,1094884,27,20002,-63
2024-10-18 03:39:33,125.00,35.85,9.19,100.00,1081103,27,20081,-63
2024-10-18 03:40:04,116.22,37.70,9.18,100.00,1080945,27,21133,-63
2024-10-18 03:40:35,126.88,39.13,9.19,100.00,1087570,27,20005,-64
2024-10-18 03:41:05,84.22,35.78,9.21,100.00,1088074,27,20017,-64
2024-10-18 03:41:36,88.70,37.25,9.24,100.00,1087703,27,20844,-63
2024-10-18 03:42:06,97.57,37.85,9.24,100.00,1087944,27,20675,-65
2024-10-18 03:42:37,82.43,35.42,9.20,100.00,1094693,27,20404,-64
2024-10-18 03:43:07,74.40,35.75,9.21,100.00,1087888,27,20535,-65
2024-10-18 03:43:37,71.32,36.35,9.25,100.00,1087945,27,20356,-65
2024-10-18 03:44:08,57.88,31.63,9.26,100.00,1086992,27,20354,-65
2024-10-18 03:44:38,63.97,33.40,9.27,100.00,1080381,27,20631,-65
2024-10-18 03:45:09,76.90,34.13,9.28,100.00,1074155,27,20066,-65
2024-10-18 03:45:52,80.97,34.92,9.29,100.00,1080598,27,19995,-65
2024-10-18 03:46:22,77.60,35.90,9.28,100.00,1074223,27,20091,-65
2024-10-18 03:46:53,75.97,36.25,9.28,100.00,1076802,27,20483,-65
2024-10-18 03:47:23,72.38,34.65,9.28,100.00,1080933,27,20483,-65
2024-10-18 03:47:54,75.75,36.72,9.29,100.00,1081137,27,19995,-64
2024-10-18 03:48:24,62.67,34.92,9.30,100.00,1087855,27,20370,-65
2024-10-18 03:48:55,63.08,33.72,9.30,100.00,1074134,27,20815,-65
2024-10-18 03:49:25,60.25,31.33,9.28,100.00,1067410,27,20477,-65
2024-10-18 03:49:56,60.10,30.85,9.29,100.00,1067271,27,20698,-64
2024-10-18 03:50:26,58.38,31.90,9.29,100.00,1067515,27,20468,-65
2024-10-18 03:50:57,52.75,30.80,9.29,100.00,1080584,27,20363,-66
2024-10-18 03:51:27,55.20,30.95,9.28,100.00,1083642,27,20022,-66
2024-10-18 03:51:58,46.58,28.75,9.27,100.00,1087839,27,20006,-65
2024-10-18 03:52:28,51.97,30.15,9.29,100.00,1084537,27,20379,-65
2024-10-18 03:52:58,56.63,30.35,9.30,100.00,1088146,27,20517,-65
2024-10-18 03:53:29,46.03,28.25,9.30,100.00,1094787,27,20002,-65
2024-10-18 03:53:59,53.85,29.13,9.28,100.00,1080591,27,20010,-65
2024-10-18 03:54:30,52.83,29.83,9.28,100.00,1080207,27,20418,-68
2024-10-18 03:55:00,50.72,29.45,9.27,100.00,1080910,27,19995,-65
2024-10-18 03:55:31,53.20,29.95,9.26,100.00,1073985,27,20082,-65
2024-10-18 03:56:01,49.47,28.75,9.28,100.00,1093987,26,20012,-66
2024-10-18 03:56:32,56.08,30.40,9.27,100.00,1094668,27,19998,-65
2024-10-18 03:57:02,58.55,30.92,9.26,100.00,1095093,26,19993,-65
2024-10-18 03:57:33,51.40,29.27,9.25,100.00,1087629,27,20069,-66
2024-10-18 03:58:03,53.00,29.25,9.26,100.00,1087747,27,20002,-65
2024-10-18 03:58:33,54.45,29.75,9.22,100.00,1087723,27,20007,-66
2024-10-18 03:59:04,53.97,29.88,9.24,100.00,1071897,27,20704,-65
2024-10-18 03:59:34,48.25,28.63,9.24,100.00,1087655,27,20774,-64
2024-10-18 04:00:06,54.75,30.67,9.23,100.00,1087899,27,20010,-64
2024-10-18 04:00:36,52.15,31.23,9.20,100.00,1087711,27,20409,-65
2024-10-18 04:01:07,53.50,30.95,9.23,100.00,1087735,27,20009,-64
2024-10-18 04:01:37,57.20,30.35,9.21,100.00,1087770,27,19998,-64
2024-10-18 04:02:08,51.60,29.65,9.22,100.00,1087900,27,19998,-66
2024-10-18 04:02:38,60.60,31.38,9.22,100.00,1087754,27,20986,-64
2024-10-18 04:03:09,48.65,30.70,9.23,100.00,1087675,27,20457,-66
2024-10-18 04:03:39,53.88,30.27,9.24,100.00,1087726,27,20350,-66
2024-10-18 04:04:10,52.22,30.33,9.25,100.00,1087593,27,20009,-66
2024-10-18 04:04:40,56.03,30.92,9.24,100.00,1087258,27,19995,-66
2024-10-18 04:05:11,60.22,31.42,9.25,100.00,1087900,27,20010,-65
2024-10-18 04:05:41,63.05,31.90,9.24,100.00,1087724,27,20009,-63
2024-10-18 04:06:11,55.35,31.30,9.24,100.00,1087579,27,19998,-65
2024-10-18 04:06:42,56.92,30.83,9.23,100.00,1086867,27,19998,-65
2024-10-18 04:07:12,57.33,30.50,9.22,100.00,1087704,27,20021,-66
2024-10-18 04:07:43,65.40,31.83,9.22,100.00,1088002,27,20005,-66
2024-10-18 04:08:13,51.78,29.77,9.21,100.00,1087689,27,19998,-64
2024-10-18 04:08:43,57.15,31.63,9.20,100.00,1088081,27,20498,-64
2024-10-18 04:09:14,60.65,31.70,9.21,100.00,1087957,27,20708,-63
2024-10-18 04:09:45,53.00,31.10,9.24,100.00,1087625,27,20042,-63
2024-10-18 04:10:15,49.60,29.20,9.24,100.00,1080809,27,20010,-65
2024-10-18 04:10:49,47.40,27.58,9.26,100.00,1081186,27,20006,-64
2024-10-18 04:11:19,67.15,31.95,9.24,100.00,1080792,27,20007,-65
2024-10-18 04:11:50,52.50,28.38,9.27,100.00,1087013,27,20002,-67
2024-10-18 04:12:20,56.53,30.13,9.26,100.00,1087982,27,20045,-64
2024-10-18 04:12:51,59.00,30.80,9.26,100.00,1087812,27,20009,-64
2024-10-18 04:13:22,54.13,30.17,9.26,100.00,1087805,27,20473,-64
2024-10-18 04:13:52,53.60,29.85,9.25,100.00,1087839,27,19994,-63
2024-10-18 04:14:22,56.78,29.55,9.24,100.00,1087174,27,20006,-64
2024-10-18 04:14:53,57.53,29.88,9.21,100.00,1087874,27,20013,-64
2024-10-18 04:15:24,64.40,30.77,9.21,100.00,1087829,27,20538,-65
2024-10-18 04:15:54,65.47,32.15,9.21,100.00,1087855,27,20010,-66
2024-10-18 04:16:25,58.47,30.98,9.19,100.00,1088083,27,20358,-66
2024-10-18 04:16:55,54.70,28.70,9.19,100.00,1093939,27,20084,-65
2024-10-18 04:17:26,58.97,30.42,9.21,100.00,1095019,26,20149,-65
2024-10-18 04:17:56,61.17,32.13,9.22,100.00,1094881,27,20001,-66
2024-10-18 04:18:28,55.78,31.98,9.24,100.00,1095211,27,20568,-66
2024-10-18 04:18:59,50.60,29.60,9.25,100.00,1088547,27,19994,-64
2024-10-18 04:19:29,50.78,29.02,9.29,100.00,1088418,27,19998,-66
2024-10-18 04:19:59,67.68,31.05,9.25,100.00,1088259,27,20006,-62
2024-10-18 04:20:30,62.95,31.52,9.24,100.00,1088656,27,20009,-67
2024-10-18 04:21:01,61.55,31.90,9.26,100.00,1081571,27,20596,-66
2024-10-18 04:21:31,57.67,31.02,9.25,100.00,1081530,27,19999,-66
2024-10-18 04:22:02,50.53,30.35,9.28,100.00,1074549,27,20688,-66
2024-10-18 04:22:32,78.63,31.92,9.25,100.00,1074692,27,20647,-63
2024-10-18 04:23:04,85.53,33.58,9.17,100.00,1074992,27,19996,-65
2024-10-18 04:23:34,78.82,34.55,9.23,100.00,1078562,27,20590,-66
2024-10-18 04:24:05,96.70,34.33,9.20,100.00,1088595,27,20001,-65
2024-10-18 04:24:36,93.82,34.25,9.19,100.00,1087775,27,20005,-65
2024-10-18 04:25:07,101.50,34.33,9.16,100.00,1088378,27,19990,-65
2024-10-18 04:25:37,112.07,35.05,9.18,100.00,1088533,27,20950,-66
2024-10-18 04:26:08,127.82,38.20,9.16,100.00,1088595,27,20002,-65
2024-10-18 04:26:38,115.63,37.13,9.17,100.00,1088600,27,20006,-65
2024-10-18 04:27:09,166.23,44.00,9.19,100.00,1081627,27,19999,-65
2024-10-18 04:27:39,142.23,40.70,9.15,100.00,1081329,27,19999,-66
2024-10-18 04:28:10,121.18,38.58,9.17,100.00,1081523,27,20860,-66
2024-10-18 04:28:40,159.77,40.72,9.15,100.00,1081671,27,20451,-65
2024-10-18 04:29:16,94.95,37.25,9.16,100.00,1081680,27,19995,-65
2024-10-18 04:29:56,154.73,44.55,9.17,100.00,1074686,27,20361,-64
2024-10-18 04:30:26,157.98,41.75,9.19,100.00,1074561,27,20467,-65
2024-10-18 04:30:59,149.90,39.92,9.18,100.00,1074691,27,20344,-65
2024-10-18 04:31:30,168.07,40.70,9.19,100.00,1071789,27,20063,-64
2024-10-18 04:32:00,115.90,36.10,9.20,100.00,1077651,27,19996,-64
2024-10-18 04:32:31,138.93,41.85,9.19,100.00,1081629,27,20090,-63
2024-10-18 04:33:01,110.40,36.03,9.22,100.00,1074885,27,19996,-64
2024-10-18 04:33:33,140.68,42.00,9.21,100.00,1074989,27,20080,-65
2024-10-18 04:34:03,130.68,40.90,9.21,100.00,1081668,27,19999,-65
2024-10-18 04:34:33,111.57,40.28,9.24,100.00,1081011,27,19995,-65
2024-10-18 04:35:04,60.90,31.35,9.28,100.00,1088553,27,19990,-65
2024-10-18 04:35:35,84.18,35.40,9.26,100.00,1081167,27,20258,-64
2024-10-18 04:36:05,81.32,35.92,9.26,100.00,1083419,27,20343,-65
2024-10-18 04:36:36,79.93,33.92,9.28,100.00,1088547,27,19994,-65
2024-10-18 04:37:06,65.32,31.13,9.29,100.00,1088500,27,20006,-65
2024-10-18 04:37:37,110.43,37.10,9.28,100.00,1095553,27,19990,-65
2024-10-18 04:38:08,77.28,34.75,9.31,100.00,1088577,27,19990,-66
2024-10-18 04:38:38,89.40,32.55,9.31,100.00,1088406,27,20008,-65
2024-10-18 04:39:10,69.47,33.50,9.30,100.00,1088690,27,20381,-65
2024-10-18 04:39:40,123.03,36.10,9.21,100.00,1088881,27,19994,-65
2024-10-18 04:40:10,99.18,35.28,9.27,100.00,1081531,27,19995,-65
2024-10-18 04:40:41,139.65,37.20,9.24,100.00,1081356,27,20003,-66
2024-10-18 04:41:11,166.75,38.83,9.19,100.00,1081603,27,19991,-66
2024-10-18 04:41:42,141.73,39.20,9.19,100.00,1081616,27,20002,-66
2024-10-18 04:42:12,169.40,41.50,9.16,100.00,1081186,27,20076,-65
2024-10-18 04:42:43,146.07,40.88,9.16,100.00,1081618,27,20014,-66
2024-10-18 04:43:13,130.38,39.17,9.17,100.00,1081463,27,19991,-66
2024-10-18 04:43:48,119.28,37.08,9.17,100.00,1080557,27,19991,-64
2024-10-18 04:44:18,91.18,36.97,9.19,100.00,1073650,27,20547,-63
2024-10-18 04:44:49,84.18,36.30,9.21,100.00,1077963,27,20007,-64
2024-10-18 04:45:19,118.80,41.80,9.20,100.00,1077701,27,20014,-65
2024-10-18 04:45:50,97.15,37.58,9.25,100.00,1073788,27,20459,-69
2024-10-18 04:46:20,107.40,37.92,9.26,100.00,1067799,27,20000,-66
2024-10-18 04:46:51,65.13,33.30,9.27,100.00,1067607,27,19992,-65
2024-10-18 04:47:21,104.25,39.55,9.27,100.00,1061221,27,20005,-64
2024-10-18 04:47:52,92.40,36.10,9.26,100.00,1061065,27,20013,-66
2024-10-18 04:48:24,93.32,34.75,9.28,100.00,1061270,27,20001,-66
2024-10-18 04:48:54,83.63,33.95,9.29,100.00,1060059,27,20512,-63
2024-10-18 04:49:25,106.82,40.97,9.32,100.00,1067836,27,20015,-63
2024-10-18 04:49:55,95.55,37.25,9.33,100.00,1060932,27,20062,-65
2024-10-18 04:50:25,105.95,38.08,9.28,100.00,1061100,27,20017,-63
2024-10-18 04:50:56,89.35,36.33,9.28,100.00,1056439,27,19998,-66
2024-10-18 04:51:27,59.22,30.83,9.30,100.00,1061426,27,20727,-65
2024-10-18 04:51:57,71.88,34.55,9.33,100.00,1060956,27,20001,-66
2024-10-18 04:52:28,76.75,33.13,9.35,100.00,1061094,27,20012,-64
2024-10-18 04:52:58,133.45,38.92,9.34,100.00,1065600,27,20008,-64
2024-10-18 04:53:28,135.98,40.03,9.28,100.00,1068013,27,20521,-66
2024-10-18 04:53:59,118.22,38.40,9.32,100.00,1067560,27,20019,-66
2024-10-18 04:54:29,95.70,34.78,9.19,100.00,1067152,27,20144,-66
2024-10-18 04:55:00,86.30,34.72,9.34,100.00,1061072,27,20001,-66
2024-10-18 04:55:30,79.32,34.85,9.35,100.00,1047993,28,20716,-66
2024-10-18 04:56:01,123.43,38.90,9.31,100.00,1046846,28,20003,-66
2024-10-18 04:56:32,89.55,35.88,9.34,100.00,1043345,28,20009,-66
2024-10-18 04:57:02,100.70,34.90,9.33,100.00,1043158,28,20003,-63
2024-10-18 04:57:33,73.60,32.50,9.32,100.00,1053974,27,20017,-66
2024-10-18 04:58:03,130.02,37.22,9.32,100.00,1060954,27,20472,-65
2024-10-18 04:58:34,89.63,36.38,9.32,100.00,1061170,27,20001,-65
2024-10-18 04:59:05,107.80,36.67,9.30,100.00,1068582,27,19992,-63
2024-10-18 04:59:35,195.90,40.60,9.27,100.00,1072686,27,20488,-66
2024-10-18 05:00:06,94.93,35.55,9.27,100.00,1073935,27,20011,-65
2024-10-18 05:00:37,106.07,38.80,9.28,100.00,1073913,27,20012,-65
2024-10-18 05:01:07,110.88,40.08,9.30,100.00,1067517,27,20445,-66
2024-10-18 05:01:38,100.95,38.00,9.30,100.00,1074360,27,20408,-66
2024-10-18 05:02:08,137.95,40.78,9.24,100.00,1073309,27,20100,-67
2024-10-18 05:02:38,85.07,36.97,9.27,100.00,1074318,27,20015,-66
2024-10-18 05:03:09,124.03,40.03,9.28,100.00,1081044,27,19998,-66
2024-10-18 05:03:39,105.60,38.90,9.31,100.00,1081402,27,20094,-66
2024-10-18 05:04:10,71.25,31.83,9.34,100.00,1080780,27,19999,-68
2024-10-18 05:04:40,82.90,36.08,9.34,100.00,1080840,27,20002,-64
2024-10-18 05:05:11,100.10,38.38,9.30,100.00,1074347,27,20000,-65
2024-10-18 05:05:41,118.18,40.80,9.29,100.00,1072028,27,20531,-65
2024-10-18 05:06:12,81.25,34.60,9.34,100.00,1072909,27,20072,-66
2024-10-18 05:06:42,71.90,34.40,9.35,100.00,1074324,27,20074,-66
2024-10-18 05:07:13,88.72,36.97,9.35,100.00,1078704,27,19995,-65
2024-10-18 05:07:43,67.15,33.65,9.38,100.00,1080516,27,20014,-65
2024-10-18 05:08:14,59.17,32.58,9.39,100.00,1077347,27,20059,-65
2024-10-18 05:08:45,78.32,35.17,9.40,100.00,1079355,27,20011,-65
2024-10-18 05:09:16,105.30,40.17,9.38,100.00,1081164,27,20011,-65
2024-10-18 05:09:46,100.13,38.00,9.35,100.00,1073823,27,20004,-66
2024-10-18 05:10:16,132.00,36.95,9.30,100.00,1074470,27,19999,-65
2024-10-18 05:10:51,72.32,35.08,9.34,100.00,1067805,27,20000,-65
2024-10-18 05:11:21,100.93,38.00,9.25,100.00,1068479,27,20021,-65
2024-10-18 05:11:52,117.45,37.90,9.27,100.00,1060548,27,20013,-66
2024-10-18 05:12:22,102.82,37.95,9.26,100.00,1054580,27,20002,-65
2024-10-18 05:12:53,79.78,37.08,9.26,100.00,1060858,27,20022,-65
2024-10-18 05:13:23,96.60,36.60,9.26,100.00,1061098,27,20013,-67
2024-10-18 05:13:54,105.35,36.33,9.24,100.00,1074080,27,20000,-65
2024-10-18 05:14:25,113.43,38.70,9.25,100.00,1073377,27,20015,-65
2024-10-18 05:14:55,87.78,35.85,9.28,100.00,1081299,27,20002,-65
2024-10-18 05:15:25,67.63,35.22,9.29,100.00,1081115,27,19995,-65
2024-10-18 05:15:57,95.50,39.03,9.27,100.00,1080868,27,20082,-65
2024-10-18 05:16:27,94.43,37.25,9.26,100.00,1081312,27,20010,-65
2024-10-18 05:16:57,70.07,34.65,9.30,100.00,1081095,27,20013,-65
2024-10-18 05:17:28,119.47,42.17,9.29,100.00,1080537,27,20003,-66
2024-10-18 05:17:58,86.25,37.33,9.30,100.00,1080972,27,19995,-66
2024-10-18 05:18:29,77.75,38.15,9.27,100.00,1081147,27,19999,-65
2024-10-18 05:18:59,106.00,40.17,9.34,100.00,1081164,27,20644,-66
2024-10-18 05:19:30,65.45,33.40,9.35,100.00,1080842,27,20667,-65
2024-10-18 05:20:00,90.80,39.00,9.33,100.00,1080935,27,20485,-66
2024-10-18 05:20:31,93.53,38.30,9.33,100.00,1083139,27,20752,-65
2024-10-18 05:21:05,67.65,34.55,9.36,100.00,1095488,27,20412,-65
2024-10-18 05:21:36,81.68,37.92,9.38,100.00,1095082,27,20005,-65
2024-10-18 05:22:06,89.68,39.30,9.37,100.00,1088335,27,20014,-66
2024-10-18 05:22:37,76.68,35.33,9.39,100.00,1085125,27,19998,-66
2024-10-18 05:23:07,111.13,38.97,9.40,100.00,1081548,27,20070,-64
2024-10-18 05:23:38,87.30,36.17,9.41,100.00,1083242,27,20000,-65
2024-10-18 05:24:08,60.15,32.17,9.43,100.00,1088454,27,20044,-65
2024-10-18 05:24:39,67.93,34.40,9.41,100.00,1095535,26,19993,-65
2024-10-18 05:25:09,127.05,39.40,9.42,100.00,1107498,26,19996,-65
2024-10-18 05:25:47,106.35,38.42,9.41,100.00,1106964,26,20079,-65
2024-10-18 05:26:17,65.93,31.85,9.40,100.00,1110001,26,20006,-65
2024-10-18 05:26:48,103.90,38.50,9.41,100.00,1109305,26,20000,-65
2024-10-18 05:27:18,76.30,36.67,9.41,100.00,1103031,26,20012,-65
2024-10-18 05:27:48,65.13,32.25,9.44,100.00,1108912,26,20015,-65
2024-10-18 05:28:19,97.75,38.65,9.43,100.00,1110095,26,20942,-65
2024-10-18 05:28:50,72.53,34.58,9.45,100.00,1109428,26,20015,-65
2024-10-18 05:29:20,93.68,37.05,9.45,100.00,1110206,26,20016,-64
2024-10-18 05:29:50,109.13,38.83,9.47,100.00,1110156,26,20014,-65
2024-10-18 05:30:21,70.15,34.97,9.49,100.00,1109531,26,20019,-65
2024-10-18 05:30:51,84.25,37.67,9.46,100.00,1110166,26,20004,-65
2024-10-18 05:31:22,68.97,31.55,9.52,100.00,1109931,26,20054,-65
2024-10-18 05:31:53,146.95,43.60,9.50,100.00,1102222,26,20089,-64
2024-10-18 05:32:23,80.35,34.90,9.49,100.00,1102321,26,20005,-65
2024-10-18 05:32:53,57.30,32.80,9.51,100.00,1095588,26,20005,-65
2024-10-18 05:33:24,98.65,39.63,9.50,100.00,1102765,26,20005,-65
2024-10-18 05:33:55,98.35,39.35,9.50,100.00,1109660,26,20008,-67
2024-10-18 05:34:25,90.55,37.30,9.50,100.00,1108795,26,20348,-66
2024-10-18 05:34:56,75.00,34.35,9.51,100.00,1102367,26,20011,-65
2024-10-18 05:35:26,63.50,32.35,9.55,100.00,1102601,26,20012,-65
2024-10-18 05:35:57,108.50,36.28,9.50,100.00,1095367,27,20547,-66
2024-10-18 05:36:28,91.78,34.95,9.52,100.00,1095684,26,20016,-65
2024-10-18 05:36:58,77.72,36.53,9.47,100.00,1105607,26,20016,-65
2024-10-18 05:37:29,92.20,38.55,9.52,100.00,1102752,26,20019,-65
2024-10-18 05:37:59,168.60,42.15,9.51,100.00,1102668,26,20784,-66
2024-10-18 05:38:30,139.50,39.75,9.50,100.00,1102704,26,19997,-66
2024-10-18 05:39:00,177.65,41.40,9.46,100.00,1114765,26,20036,-65
2024-10-18 05:39:31,91.30,34.42,9.47,100.00,1124828,26,19995,-65
2024-10-18 05:40:01,104.45,37.40,9.47,100.00,1124674,26,19995,-66
2024-10-18 05:40:32,156.32,38.10,9.41,100.00,1120587,26,20446,-65
2024-10-18 05:41:02,166.80,43.13,9.42,100.00,1110081,26,20763,-66
2024-10-18 05:41:33,86.85,34.80,9.46,100.00,1110002,26,20134,-67
2024-10-18 05:42:03,53.80,30.40,9.51,100.00,1109906,26,20012,-66
2024-10-18 05:42:34,65.18,33.65,9.50,100.00,1095373,26,19994,-65
2024-10-18 05:43:05,74.13,35.38,9.51,100.00,1102349,26,20364,-65
2024-10-18 05:43:35,69.45,35.33,9.53,100.00,1095490,27,20008,-66
2024-10-18 05:44:06,114.03,39.38,9.55,100.00,1095032,26,20021,-66
2024-10-18 05:44:36,161.38,40.50,9.51,100.00,1087699,27,20042,-66
2024-10-18 05:45:06,91.20,31.60,9.52,100.00,1088257,27,19994,-66
2024-10-18 05:45:37,71.78,33.47,9.53,100.00,1095286,27,20009,-65
2024-10-18 05:46:07,73.80,34.47,9.56,100.00,1085438,27,20109,-65
2024-10-18 05:46:38,61.88,29.90,9.55,100.00,1088293,27,19994,-65
2024-10-18 05:47:08,77.07,32.63,9.55,100.00,1089058,27,20068,-66
2024-10-18 05:47:39,75.03,30.38,9.59,100.00,1093624,27,19998,-65
2024-10-18 05:48:09,164.07,38.40,9.59,100.00,1095517,27,20012,-65
2024-10-18 05:48:39,64.90,32.97,9.61,100.00,1095377,27,19998,-66
2024-10-18 05:49:10,147.57,36.78,9.56,100.00,1092073,27,19998,-68
2024-10-18 05:49:40,117.22,37.40,9.55,100.00,1094595,27,20009,-65
2024-10-18 05:50:11,161.23,37.88,9.44,100.00,1088269,27,20820,-64
2024-10-18 05:50:41,119.32,36.50,9.42,100.00,1081037,27,20136,-65
2024-10-18 05:51:12,142.15,38.45,9.35,100.00,1087845,27,20351,-66
2024-10-18 05:51:42,120.50,35.78,9.31,100.00,1088094,27,20002,-65
2024-10-18 05:52:13,95.25,36.10,9.32,100.00,1074319,27,20036,-65
2024-10-18 05:52:45,183.00,39.28,9.30,100.00,1081444,27,19995,-65
2024-10-18 05:53:15,155.25,38.72,9.31,100.00,1074044,27,20051,-66
2024-10-18 05:53:46,124.82,38.25,9.32,100.00,1075170,27,20007,-65
2024-10-18 05:54:16,100.45,38.25,9.33,100.00,1099459,26,20012,-65
2024-10-18 05:54:47,163.82,39.38,9.32,100.00,1102042,26,19997,-65
2024-10-18 05:55:17,141.45,40.47,9.29,100.00,1089206,27,20069,-65
2024-10-18 05:55:47,187.82,40.42,9.28,100.00,1094505,27,19998,-65
2024-10-18 05:56:18,120.95,37.78,9.32,100.00,1088414,27,19994,-65
2024-10-18 05:56:48,118.68,40.60,9.29,100.00,1093725,27,20659,-65
2024-10-18 05:57:19,100.97,36.08,9.32,100.00,1095395,26,20420,-66
2024-10-18 05:57:49,119.78,36.40,9.33,100.00,1102311,26,20406,-66
2024-10-18 05:58:20,149.65,39.67,9.32,100.00,1102696,26,19997,-65
2024-10-18 05:58:50,111.35,36.15,9.32,100.00,1102133,26,20004,-65
2024-10-18 05:59:20,117.53,39.40,9.34,100.00,1095239,27,20353,-65
2024-10-18 05:59:51,137.02,36.17,9.33,100.00,1094995,27,20480,-67
2024-10-18 06:00:21,122.30,37.63,9.28,100.00,1095224,27,20152,-65
2024-10-18 06:00:55,142.45,37.65,9.25,100.00,1094810,27,19997,-65
2024-10-18 06:01:26,123.00,36.70,9.21,100.00,1102362,26,20368,-65
2024-10-18 06:01:56,105.43,35.80,9.23,100.00,1102335,26,19997,-65
2024-10-18 06:02:27,87.68,29.02,9.14,100.00,1095059,27,20013,-64
2024-10-18 06:02:57,132.20,38.47,9.20,100.00,1095223,27,20001,-65
2024-10-18 06:03:28,105.53,34.08,9.20,100.00,1095335,27,20084,-65
2024-10-18 06:03:58,111.40,38.65,9.23,100.00,1094842,27,20008,-65
2024-10-18 06:04:29,89.75,32.47,9.24,100.00,1101766,26,20008,-65
2024-10-18 06:05:00,114.93,37.97,9.29,100.00,1102476,26,20024,-66
2024-10-18 06:05:31,122.03,38.92,9.33,100.00,1101602,26,19993,-65
2024-10-18 06:06:01,184.55,88.32,9.23,100.00,1098446,26,19993,-65
2024-10-18 06:06:32,19.05,14.10,9.34,100.00,1102329,26,20348,-65
2024-10-18 06:07:02,14.40,8.05,9.35,100.00,1102652,26,20799,-65
2024-10-18 06:07:34,0.00,0.00,9.34,100.00,1095449,27,20009,-65
2024-10-18 06:08:05,2.67,1.20,9.26,100.00,1093590,27,20002,-65
2024-10-18 06:08:35,0.28,0.28,9.33,100.00,1094369,27,20001,-66
2024-10-18 06:09:06,0.00,0.00,9.38,100.00,1095291,26,20561,-65
2024-10-18 06:09:36,0.03,0.00,9.38,100.00,1102024,26,20037,-64
2024-10-18 06:10:08,0.00,0.00,9.32,100.00,1097331,26,20004,-65
2024-10-18 06:10:39,0.82,0.38,9.31,100.00,1092830,27,20083,-64
2024-10-18 06:11:09,0.00,0.00,9.30,100.00,1089070,27,20093,-65
2024-10-18 06:11:39,0.00,0.00,9.32,100.00,1095146,27,20001,-65
2024-10-18 06:12:10,0.00,0.00,9.34,100.00,1095075,27,20013,-66
2024-10-18 06:12:41,0.00,0.00,9.42,100.00,1098884,26,20011,-65
2024-10-18 06:13:12,0.00,0.00,9.42,100.00,1099513,26,20012,-65
2024-10-18 06:13:42,0.00,0.00,9.34,100.00,1106790,26,20018,-65
2024-10-18 06:14:16,0.00,0.00,9.45,100.00,1103338,26,19997,-64
2024-10-18 06:14:46,0.00,0.00,9.47,100.00,1111221,26,20456,-65
2024-10-18 06:15:17,0.00,0.00,9.48,100.00,1108994,26,20007,-65
2024-10-18 06:15:55,0.85,0.85,9.48,100.00,1114151,26,20004,-64
2024-10-18 06:16:25,44.25,8.32,9.43,100.00,1107030,26,20005,-64
2024-10-18 06:16:56,186.40,38.60,9.38,100.00,1113859,26,20004,-64
2024-10-18 06:17:26,41.53,17.83,9.37,100.00,1112712,26,20090,-65
2024-10-18 06:17:56,91.72,34.03,9.43,100.00,1112783,26,20015,-65
2024-10-18 06:18:31,108.07,33.95,9.37,100.00,1112058,26,20007,-65
2024-10-18 06:19:01,59.95,31.08,9.42,100.00,1107216,26,20736,-65
2024-10-18 06:19:32,103.45,36.45,9.43,100.00,1105396,26,20059,-65
2024-10-18 06:20:04,67.40,33.55,9.46,100.00,1107108,26,20383,-65
2024-10-18 06:20:35,99.45,33.58,9.45,100.00,1107169,26,20419,-65
2024-10-18 06:21:05,73.90,34.15,9.45,100.00,1114210,26,20011,-64
2024-10-18 06:21:36,79.75,32.90,9.46,100.00,1111893,26,20464,-65
2024-10-18 06:22:06,79.28,33.88,9.42,100.00,1113569,26,20011,-65
2024-10-18 06:22:37,89.22,33.97,9.45,100.00,1112091,26,20007,-64
2024-10-18 06:23:07,86.53,32.00,9.42,100.00,1102284,26,20007,-65
2024-10-18 06:23:38,74.53,37.95,9.41,100.00,1091035,27,20343,-65
2024-10-18 06:24:09,102.88,17.38,9.45,100.00,1080821,27,20394,-64
2024-10-18 06:24:39,58.65,23.80,9.44,100.00,1077314,27,19996,-64
2024-10-18 06:25:10,59.55,23.63,9.40,100.00,1085378,27,19998,-65
2024-10-18 06:25:40,88.20,33.75,9.39,100.00,1092842,27,20005,-65
2024-10-18 06:26:11,185.18,63.78,9.45,100.00,1090694,27,20016,-64
2024-10-18 06:26:41,52.17,47.33,9.45,100.00,1092378,27,20016,-65
2024-10-18 06:27:12,86.88,32.90,9.47,100.00,1092830,27,20001,-65
2024-10-18 06:27:42,72.30,31.98,9.49,100.00,1090496,27,20644,-65
2024-10-18 06:28:13,58.97,31.27,9.51,100.00,1089955,27,20571,-65
2024-10-18 06:28:46,59.40,29.17,9.47,100.00,1092726,27,20021,-65
2024-10-18 06:29:16,49.72,29.45,9.49,100.00,1090202,27,20002,-65
2024-10-18 06:29:47,63.17,31.40,9.41,100.00,1093120,27,20660,-65
2024-10-18 06:30:17,58.60,29.58,9.41,100.00,1091952,27,20005,-65
2024-10-18 06:30:55,57.03,30.48,9.45,100.00,1080858,27,20014,-65
2024-10-18 06:31:25,53.78,30.55,9.43,100.00,1077142,27,20000,-64
2024-10-18 06:31:56,54.13,28.95,9.37,100.00,1079948,27,20460,-64
2024-10-18 06:32:26,51.05,27.00,9.37,100.00,1077513,27,20007,-65
2024-10-18 06:32:57,49.60,27.63,9.43,100.00,1080807,27,20010,-64
2024-10-18 06:33:27,50.03,27.85,9.42,100.00,1084601,27,20014,-64
2024-10-18 06:33:58,47.50,28.25,9.40,100.00,1073973,27,20015,-65
2024-10-18 06:34:28,43.10,26.15,9.41,100.00,1073484,27,20007,-65
2024-10-18 06:34:59,50.70,28.10,9.49,100.00,1077543,27,19995,-65
2024-10-18 06:35:30,47.17,28.45,9.48,100.00,1074378,27,20010,-64
2024-10-18 06:36:00,46.13,27.13,9.49,100.00,1081255,27,20007,-64
2024-10-18 06:36:31,49.92,26.92,9.52,100.00,1080951,27,20002,-65
2024-10-18 06:37:02,41.88,25.40,9.50,100.00,1080792,27,20011,-65
2024-10-18 06:37:32,41.08,25.80,9.51,100.00,1081019,27,20015,-65
2024-10-18 06:38:02,44.03,26.35,9.51,100.00,1081418,27,20007,-65
2024-10-18 06:38:33,41.03,25.50,9.54,100.00,1081059,27,19995,-65
2024-10-18 06:39:03,42.42,26.42,9.52,100.00,1074974,27,20051,-65
2024-10-18 06:39:34,40.55,26.27,9.52,100.00,1077691,27,20352,-65
2024-10-18 06:40:05,47.15,26.23,9.50,100.00,1088272,27,20001,-65
2024-10-18 06:40:35,46.95,26.35,9.52,100.00,1076753,27,19995,-66
2024-10-18 06:41:06,49.25,27.30,9.53,100.00,1073509,27,20559,-65
2024-10-18 06:41:40,50.55,26.42,9.52,100.00,1077045,27,20158,-64
2024-10-18 06:42:11,51.15,26.23,9.52,100.00,1076513,27,19999,-65
2024-10-18 06:42:41,50.80,26.98,9.48,100.00,1087407,27,20002,-64
2024-10-18 06:43:12,43.50,25.65,9.50,100.00,1081063,27,20450,-64
2024-10-18 06:43:42,42.67,27.80,9.54,100.00,1081241,27,20343,-64
2024-10-18 06:44:13,50.67,27.15,9.57,100.00,1084818,27,19994,-64
2024-10-18 06:44:43,50.45,26.90,9.57,100.00,1076126,27,19995,-65
2024-10-18 06:45:13,51.03,27.17,9.60,100.00,1074080,27,19995,-66
2024-10-18 06:45:44,43.40,26.42,9.64,100.00,1076615,27,20075,-65
2024-10-18 06:46:14,52.08,27.02,9.67,100.00,1088324,27,20042,-65
2024-10-18 06:46:45,58.20,27.95,9.70,100.00,1076322,27,20008,-65
2024-10-18 06:47:15,49.63,26.55,9.68,100.00,1074081,27,20007,-65
2024-10-18 06:47:46,50.33,26.58,9.72,100.00,1074339,27,20004,-65
2024-10-18 06:48:16,48.17,26.40,9.76,100.00,1077026,27,20006,-65
2024-10-18 06:48:47,66.63,27.90,9.70,100.00,1083241,27,19999,-67
2024-10-18 06:49:17,44.70,24.88,9.72,100.00,1074249,27,19991,-65
2024-10-18 06:49:49,47.25,27.33,9.75,100.00,1079698,27,20003,-65
2024-10-18 06:50:20,58.90,28.02,9.74,100.00,1088122,27,19999,-65
2024-10-18 06:50:50,42.30,26.50,9.79,100.00,1067792,27,19996,-64
2024-10-18 06:51:21,57.97,27.98,9.78,100.00,1074456,27,20051,-65
2024-10-18 06:51:51,44.50,25.85,9.77,100.00,1068153,27,20010,-65
2024-10-18 06:52:21,43.97,24.58,9.82,100.00,1066836,27,20019,-64
2024-10-18 06:52:52,44.67,25.33,9.78,100.00,1074603,27,19999,-66
2024-10-18 06:53:22,53.58,26.50,9.82,100.00,1074210,27,20018,-64
2024-10-18 06:53:53,48.30,25.98,9.79,100.00,1073538,27,20018,-65
2024-10-18 06:54:23,70.85,27.02,9.74,100.00,1074074,27,20019,-65
2024-10-18 06:54:54,74.88,28.05,9.77,100.00,1074936,27,20088,-65
2024-10-18 06:55:24,51.75,26.40,9.82,100.00,1102216,26,20000,-64
2024-10-18 06:55:55,72.57,29.52,9.86,100.00,1092522,27,20010,-65
2024-10-18 06:56:25,54.33,26.63,9.84,100.00,1094166,27,20095,-65
2024-10-18 06:56:56,50.83,27.15,9.81,100.00,1087953,27,20005,-65
2024-10-18 06:57:26,43.85,25.02,9.86,100.00,1087680,27,20009,-65
2024-10-18 06:57:57,41.08,25.85,9.86,100.00,1087461,27,20394,-65
2024-10-18 06:58:27,46.35,26.92,9.91,100.00,1088107,27,19998,-65
2024-10-18 06:58:58,39.88,24.65,9.82,100.00,1094948,27,19996,-64
2024-10-18 06:59:28,43.10,24.02,9.75,100.00,1094796,27,20013,-64
2024-10-18 06:59:58,39.97,24.88,9.81,100.00,1094875,27,20453,-64
2024-10-18 07:00:29,50.20,26.27,9.82,100.00,1083989,27,19995,-65
2024-10-18 07:01:00,45.47,24.45,9.75,100.00,1088039,27,20006,-65
2024-10-18 07:01:30,48.83,24.63,9.75,100.00,1087804,27,20348,-64
2024-10-18 07:02:00,50.88,26.25,9.79,100.00,1087071,27,19998,-65
2024-10-18 07:02:31,51.80,26.38,9.83,100.00,1087201,27,19994,-65
2024-10-18 07:03:02,45.20,26.55,9.88,100.00,1088082,27,20050,-64
2024-10-18 07:03:33,44.30,27.05,9.82,100.00,1087915,27,20053,-64
2024-10-18 07:04:03,47.30,26.48,9.86,100.00,1087160,27,20812,-64
2024-10-18 07:04:34,46.40,26.23,9.84,100.00,1079499,27,20010,-64
2024-10-18 07:05:05,47.90,25.67,9.93,100.00,1081198,27,20070,-65
2024-10-18 07:05:36,40.28,24.38,9.96,100.00,1080395,27,20422,-64
2024-10-18 07:06:06,70.93,26.27,10.02,100.00,1080899,27,20026,-65
2024-10-18 07:06:40,37.20,24.17,9.97,100.00,1087785,27,20079,-66
2024-10-18 07:07:11,34.70,23.45,10.04,100.00,1081035,27,20418,-65
2024-10-18 07:07:43,41.72,25.00,9.96,100.00,1080800,27,20006,-68
2024-10-18 07:08:13,40.78,25.52,9.98,100.00,1081008,27,19995,-66
2024-10-18 07:08:44,49.28,24.42,9.89,100.00,1081743,27,20021,-66
2024-10-18 07:09:15,38.13,23.95,9.99,100.00,1088067,27,19991,-66
2024-10-18 07:09:45,45.20,26.08,10.05,100.00,1087918,27,19994,-68
2024-10-18 07:10:16,39.30,24.73,10.07,100.00,1087200,27,20006,-66
2024-10-18 07:10:46,38.85,24.30,10.08,100.00,1087989,27,20014,-66
2024-10-18 07:11:18,33.90,23.58,10.08,100.00,1087232,27,19998,-66
2024-10-18 07:11:48,42.10,25.08,10.00,100.00,1086972,27,20017,-66
2024-10-18 07:12:19,39.55,25.27,9.99,100.00,1087484,27,19998,-65
2024-10-18 07:12:49,41.67,25.02,10.00,100.00,1088093,27,19998,-66
2024-10-18 07:13:20,38.70,24.23,10.00,100.00,1088081,27,20080,-65
2024-10-18 07:13:50,43.00,24.05,10.04,100.00,1087666,27,19995,-67
2024-10-18 07:14:21,36.80,23.38,10.04,100.00,1087315,27,20010,-66
2024-10-18 07:14:52,35.45,23.55,10.04,100.00,1080854,27,19998,-67
2024-10-18 07:15:22,37.65,23.88,10.06,100.00,1081331,27,20078,-66
2024-10-18 07:15:53,37.10,24.80,10.09,100.00,1080360,27,20074,-66
2024-10-18 07:16:24,44.60,25.05,10.04,100.00,1081029,27,19999,-66
2024-10-18 07:16:54,43.85,25.05,10.06,100.00,1080591,27,20447,-66
2024-10-18 07:17:25,37.92,22.80,10.12,100.00,1080875,27,20680,-68
2024-10-18 07:17:55,40.63,23.58,10.12,100.00,1073330,27,20408,-68
2024-10-18 07:18:26,38.95,24.40,10.19,100.00,1079286,27,20014,-67
2024-10-18 07:18:56,31.67,22.40,10.08,100.00,1080909,27,20006,-66
2024-10-18 07:19:26,28.58,21.33,10.00,100.00,1081182,27,20012,-66
2024-10-18 07:19:57,30.30,20.88,10.06,100.00,1081094,27,20081,-66
2024-10-18 07:20:27,34.83,22.05,10.10,100.00,1080471,27,20010,-66
2024-10-18 07:20:59,30.02,21.65,10.00,100.00,1080155,27,20010,-66
2024-10-18 07:21:30,35.40,22.27,10.00,100.00,1081340,27,20668,-69
2024-10-18 07:22:00,33.03,22.08,10.02,100.00,1095039,27,20008,-66
2024-10-18 07:22:31,31.90,20.52,10.09,100.00,1094877,27,19990,-66
2024-10-18 07:23:01,32.47,21.58,10.12,100.00,1095009,27,19991,-66
2024-10-18 07:23:32,32.55,21.90,10.11,100.00,1081000,27,20486,-66
2024-10-18 07:24:03,33.17,22.38,10.15,100.00,1080785,27,20051,-66
2024-10-18 07:24:33,35.70,22.00,10.07,100.00,1080057,27,19998,-67
2024-10-18 07:25:04,33.38,22.08,10.06,100.00,1075449,27,20475,-66
2024-10-18 07:25:34,29.70,21.63,10.12,100.00,1095057,27,19998,-65
2024-10-18 07:26:05,28.02,20.85,10.11,100.00,1087950,27,20002,-65
2024-10-18 07:26:36,29.73,21.00,10.06,100.00,1087949,27,19990,-66
2024-10-18 07:27:06,32.15,20.33,10.07,100.00,1087780,27,20013,-66
2024-10-18 07:27:37,30.35,20.42,9.95,100.00,1088240,27,19999,-65
2024-10-18 07:28:08,28.00,20.38,10.04,100.00,1087797,27,19999,-67
2024-10-18 07:28:39,30.65,20.55,9.97,100.00,1087856,27,20459,-66
2024-10-18 07:29:09,32.03,21.08,10.08,100.00,1087660,27,20017,-66
2024-10-18 07:29:40,27.38,20.02,10.17,100.00,1081006,27,19995,-67
2024-10-18 07:30:10,29.65,20.67,10.20,100.00,1080924,27,20006,-66
2024-10-18 07:30:41,32.72,20.27,10.23,100.00,1081226,27,19999,-66
2024-10-18 07:31:11,32.75,20.85,10.33,100.00,1087652,27,20010,-65
2024-10-18 07:31:41,29.80,20.42,10.31,100.00,1087907,27,20006,-66
2024-10-18 07:32:12,32.95,20.70,10.34,100.00,1087889,27,20552,-66
2024-10-18 07:32:42,30.80,20.80,10.43,100.00,1088091,27,19998,-65
2024-10-18 07:33:13,32.72,20.63,10.41,100.00,1087719,27,19991,-66
2024-10-18 07:33:45,29.80,21.00,10.43,100.00,1080794,27,20011,-65
2024-10-18 07:34:16,38.15,21.38,10.50,100.00,1079978,27,19994,-66
2024-10-18 07:34:46,38.35,20.85,10.48,100.00,1079877,27,20744,-66
2024-10-18 07:35:17,30.88,20.08,10.50,100.00,1081272,27,19999,-65
2024-10-18 07:35:51,29.58,20.50,10.53,100.00,1087962,27,20003,-67
2024-10-18 07:36:21,33.75,20.55,10.51,100.00,1088070,27,20017,-65
2024-10-18 07:36:52,24.75,19.67,10.50,100.00,1081036,27,20864,-69
2024-10-18 07:37:22,32.10,21.05,10.60,100.00,1080861,27,20533,-66
2024-10-18 07:37:52,32.42,20.42,10.54,100.00,1080619,27,20003,-65
2024-10-18 07:38:23,30.55,20.92,10.53,100.00,1074119,27,20000,-66
2024-10-18 07:38:54,33.55,21.98,10.56,100.00,1052765,28,19998,-66
2024-10-18 07:39:24,30.42,21.48,10.55,100.00,1053690,28,20057,-66
2024-10-18 07:39:55,32.20,20.92,10.61,100.00,1053711,28,20021,-66
2024-10-18 07:40:25,31.35,20.38,10.66,100.00,1053846,27,20001,-66
2024-10-18 07:40:59,28.80,20.60,10.68,100.00,1058621,27,20020,-66
2024-10-18 07:41:29,35.05,20.33,10.72,100.00,1054764,27,20014,-67
2024-10-18 07:42:00,29.42,21.25,10.79,100.00,1060814,27,20430,-67
2024-10-18 07:42:30,28.70,20.23,10.72,100.00,1060463,27,20001,-65
2024-10-18 07:43:01,31.92,20.52,10.73,100.00,1060891,27,20957,-66
2024-10-18 07:43:31,31.05,20.88,10.80,100.00,1058851,27,20008,-65
2024-10-18 07:44:04,27.67,19.90,10.80,100.00,1059726,27,20009,-66
2024-10-18 07:44:35,30.02,22.27,10.82,100.00,1059810,27,20017,-65
2024-10-18 07:45:05,34.28,23.45,10.82,100.00,1060846,27,20001,-67
2024-10-18 07:45:36,37.17,23.42,10.81,100.00,1057448,27,20357,-66
2024-10-18 07:46:06,36.17,23.90,10.79,100.00,1054238,28,20390,-66
2024-10-18 07:46:37,35.53,23.40,10.80,100.00,1056662,27,20062,-65
2024-10-18 07:47:07,36.63,24.10,10.73,100.00,1060675,27,20145,-66
2024-10-18 07:47:38,36.50,25.10,10.71,100.00,1060602,27,20012,-66
2024-10-18 07:48:08,30.73,23.10,10.83,100.00,1059870,27,20011,-66
2024-10-18 07:48:38,37.38,23.77,10.90,100.00,1057390,27,20012,-65
2024-10-18 07:49:13,36.47,23.13,10.89,100.00,1058870,27,20981,-67
2024-10-18 07:49:43,32.72,22.92,10.94,100.00,1060561,27,20012,-66
2024-10-18 07:50:14,26.63,22.73,10.91,100.00,1060486,27,20402,-66
2024-10-18 07:50:50,3.20,2.92,10.88,100.00,1053711,28,20033,-66
2024-10-18 07:51:21,41.20,25.20,10.93,100.00,1040839,28,20342,-68
2024-10-18 07:51:51,34.50,25.02,10.99,100.00,1040900,28,20008,-66
2024-10-18 07:52:22,38.13,24.42,10.89,100.00,1042406,28,20018,-66
2024-10-18 07:52:52,44.33,26.38,10.93,100.00,1047283,28,20013,-67
2024-10-18 07:53:22,34.58,24.17,10.90,100.00,1053816,27,20414,-66
2024-10-18 07:53:53,35.38,23.77,10.87,100.00,1055602,27,20362,-66
2024-10-18 07:54:23,26.25,18.98,10.90,100.00,1059081,27,20001,-66
2024-10-18 07:54:54,22.05,19.92,10.91,100.00,1059451,27,20016,-66
2024-10-18 07:55:24,16.98,15.35,10.89,100.00,1061371,27,20029,-66
2024-10-18 07:55:55,42.53,38.03,10.89,100.00,1053730,28,20025,-66
2024-10-18 07:56:25,39.38,25.10,10.88,100.00,1054153,27,20002,-67
2024-10-18 07:56:56,32.75,25.50,11.03,100.00,1059753,27,19997,-66
2024-10-18 07:57:26,34.05,26.42,11.11,100.00,1058241,27,20981,-68
2024-10-18 07:57:57,31.38,28.02,11.16,100.00,1067648,27,20031,-66
2024-10-18 07:58:27,32.95,29.60,11.18,100.00,1067760,27,20057,-66
2024-10-18 07:58:58,27.92,22.25,11.21,100.00,1066464,27,20019,-68
2024-10-18 07:59:28,32.05,22.33,11.16,100.00,1067034,27,19996,-66
2024-10-18 08:00:00,38.35,30.00,11.21,100.00,1068609,27,20004,-66
2024-10-18 08:00:30,28.77,20.33,11.23,100.00,1077703,27,20000,-66
2024-10-18 08:01:01,30.35,19.70,11.17,100.00,1081662,27,20007,-66
2024-10-18 08:01:32,29.45,20.02,11.27,100.00,1080294,27,19999,-65
2024-10-18 08:02:03,30.92,20.98,11.27,100.00,1078332,27,19995,-66
2024-10-18 08:02:33,27.98,18.30,11.29,100.00,1081352,27,20010,-66
2024-10-18 08:03:04,23.63,16.90,11.32,100.00,1081778,27,20006,-66
2024-10-18 08:03:34,25.00,19.15,11.31,100.00,1067499,27,20002,-66
2024-10-18 08:04:07,22.95,17.48,11.41,100.00,1067831,27,20015,-64
2024-10-18 08:04:38,30.35,22.05,11.29,100.00,1064536,27,20600,-66
2024-10-18 08:05:08,24.48,17.83,11.17,100.00,1068561,27,20011,-66
2024-10-18 08:05:45,22.75,17.25,11.31,100.00,1074836,27,20000,-66
2024-10-18 08:06:15,26.63,20.90,11.30,100.00,1074788,27,20079,-66
2024-10-18 08:06:46,33.63,30.48,11.19,100.00,1075972,27,20100,-67
2024-10-18 08:07:17,21.23,13.75,11.32,100.00,1081583,27,20003,-67
2024-10-18 08:07:47,26.30,18.42,11.38,100.00,1081643,27,19999,-67
2024-10-18 08:08:19,26.58,18.92,11.47,100.00,1074897,27,19999,-66
2024-10-18 08:08:49,24.83,18.13,11.46,100.00,1068312,27,20000,-67
2024-10-18 08:09:20,23.30,17.30,11.46,100.00,1075016,27,19999,-66
2024-10-18 08:09:50,24.27,17.08,11.44,100.00,1074474,27,20465,-65
2024-10-18 08:10:21,24.08,18.00,11.51,100.00,1074246,27,20004,-67
2024-10-18 08:10:55,29.17,17.52,11.52,100.00,1075591,27,20590,-65
2024-10-18 08:11:25,27.52,16.48,11.47,100.00,1080079,27,19999,-67
2024-10-18 08:11:56,22.35,16.67,11.49,100.00,1079969,27,20007,-65
2024-10-18 08:12:26,18.00,11.02,11.51,100.00,1089789,27,20003,-66
2024-10-18 08:12:57,26.25,18.10,11.57,100.00,1081525,27,20018,-66
2024-10-18 08:13:28,20.23,15.23,11.48,100.00,1083660,27,20142,-66
2024-10-18 08:13:58,22.52,15.90,11.51,100.00,1085822,27,19994,-65
2024-10-18 08:14:29,23.85,18.42,11.50,100.00,1082834,27,20085,-66
2024-10-18 08:14:59,22.13,15.15,11.38,100.00,1087287,27,20488,-65
2024-10-18 08:15:29,22.42,15.15,11.26,100.00,1092465,26,20009,-68
2024-10-18 08:16:01,22.40,16.90,11.22,100.00,1095609,27,20045,-66
2024-10-18 08:16:32,20.88,15.27,10.96,100.00,1091032,27,19998,-65
2024-10-18 08:17:02,19.85,14.13,10.89,100.00,1087973,27,20046,-66
2024-10-18 08:17:33,22.55,16.13,10.83,100.00,1088568,27,20074,-67
2024-10-18 08:18:04,28.00,17.27,10.94,100.00,1086642,27,20010,-65
2024-10-18 08:18:34,24.17,16.73,11.02,100.00,1095569,26,20684,-65
2024-10-18 08:19:06,28.88,17.20,10.88,100.00,1106554,26,20004,-67
2024-10-18 08:19:36,22.77,15.45,10.82,100.00,1104636,26,20058,-66
2024-10-18 08:20:07,24.17,15.32,10.79,100.00,1098681,26,20057,-66
2024-10-18 08:20:37,21.70,15.07,10.79,100.00,1102770,26,20001,-65
2024-10-18 08:21:09,21.92,15.68,10.89,100.00,1102511,26,20469,-65
2024-10-18 08:21:39,23.05,16.10,10.87,100.00,1102048,26,19993,-65
2024-10-18 08:22:10,20.45,15.77,10.95,100.00,1100247,26,20005,-68
2024-10-18 08:22:40,21.70,15.23,11.09,100.00,1099349,26,20016,-66
2024-10-18 08:23:10,22.05,16.05,11.08,100.00,1102618,26,20559,-64
2024-10-18 08:23:41,20.48,15.10,11.05,100.00,1102058,26,19996,-66
2024-10-18 08:24:11,20.98,15.05,10.99,100.00,1098304,26,20048,-65
2024-10-18 08:24:42,21.77,15.20,10.96,100.00,1095564,27,19998,-66
2024-10-18 08:25:13,22.17,15.20,10.89,100.00,1098787,26,20045,-66
2024-10-18 08:26:10,20.05,14.75,10.77,100.00,1098148,26,20350,-65
2024-10-18 08:26:40,21.95,15.88,10.83,100.00,1088182,27,19989,-66
2024-10-18 08:27:10,21.85,15.32,10.95,100.00,1096329,26,20516,-66
2024-10-18 08:27:41,22.77,15.02,11.01,100.00,1098920,26,19997,-66
2024-10-18 08:28:11,23.98,16.30,11.08,100.00,1095473,26,20476,-65
2024-10-18 08:28:42,24.48,15.60,11.22,100.00,1102600,26,19995,-66
2024-10-18 08:29:12,23.25,15.60,11.19,100.00,1110436,26,19996,-66
2024-10-18 08:29:43,22.77,15.27,11.31,100.00,1110498,26,20011,-66
2024-10-18 08:30:13,26.30,15.63,11.30,100.00,1109157,26,20004,-66
2024-10-18 08:30:52,29.67,15.98,11.37,100.00,1110793,26,20003,-67
2024-10-18 08:31:23,18.13,14.38,11.38,100.00,1110250,26,20000,-65
2024-10-18 08:31:55,18.33,13.80,11.18,100.00,1102943,26,20016,-66
2024-10-18 08:32:25,17.50,13.38,11.09,100.00,1107926,26,19996,-67
2024-10-18 08:32:55,17.10,14.18,11.21,100.00,1113136,26,20000,-66
2024-10-18 08:33:26,18.35,13.98,11.12,100.00,1111417,26,20004,-66
2024-10-18 08:33:57,21.48,14.45,11.24,100.00,1112809,26,20729,-66
2024-10-18 08:34:27,23.23,14.88,11.30,100.00,1106133,26,19996,-68
2024-10-18 08:34:57,20.63,14.85,11.32,100.00,1102754,26,19998,-66
2024-10-18 08:35:28,20.88,14.20,11.33,100.00,1111631,26,20071,-66
2024-10-18 08:35:59,18.00,14.05,11.40,100.00,1113634,26,20004,-66
2024-10-18 08:36:29,19.02,14.55,11.30,100.00,1121565,26,20014,-67
2024-10-18 08:37:00,18.92,15.45,11.27,100.00,1115388,26,20011,-66
2024-10-18 08:37:30,26.25,15.25,11.41,100.00,1108809,26,20011,-67
2024-10-18 08:38:01,21.48,15.02,11.27,100.00,1114244,26,20055,-66
2024-10-18 08:38:31,21.52,14.77,11.40,100.00,1107452,26,20030,-66
2024-10-18 08:39:01,19.77,14.20,11.28,100.00,1101852,26,20443,-67
2024-10-18 08:39:32,18.10,14.25,11.33,100.00,1107924,26,20008,-67
2024-10-18 08:40:03,20.73,14.32,11.30,100.00,1107066,26,20770,-66
2024-10-18 08:40:37,21.25,14.48,11.30,100.00,1110202,26,20015,-65
2024-10-18 08:41:17,24.13,15.68,11.33,100.00,1115014,26,20050,-67
2024-10-18 08:41:47,24.25,15.18,11.30,100.00,1103354,26,20012,-65
2024-10-18 08:42:18,20.63,15.30,11.33,100.00,1105989,26,20013,-66
2024-10-18 08:42:49,22.08,15.32,11.37,100.00,1103020,26,20004,-66
2024-10-18 08:43:21,23.55,15.68,11.41,100.00,1095825,26,20012,-67
2024-10-18 08:43:52,19.98,14.98,11.37,100.00,1100046,26,20881,-67
2024-10-18 08:44:24,23.58,15.73,11.35,100.00,1095790,26,20001,-65
2024-10-18 08:44:54,24.08,14.63,11.36,100.00,1093615,26,20005,-67
2024-10-18 08:45:25,27.05,15.27,11.14,100.00,1072785,27,20015,-65
2024-10-18 08:46:09,21.30,14.70,11.06,100.00,1094231,26,20001,-67
2024-10-18 08:46:45,19.77,14.95,11.11,100.00,1088848,27,20013,-66
2024-10-18 08:47:20,24.35,15.60,11.22,100.00,1092997,27,20002,-66
2024-10-18 08:47:50,25.13,16.13,11.28,100.00,1095662,26,19998,-68
2024-10-18 08:48:35,22.25,16.30,11.36,100.00,1093239,26,20488,-65
2024-10-18 08:49:13,23.83,16.70,11.34,100.00,1100688,26,19998,-66
2024-10-18 08:49:46,23.70,15.88,11.35,100.00,1085909,27,20534,-66
2024-10-18 08:50:17,23.42,16.20,11.39,100.00,1089502,27,20629,-66
2024-10-18 08:50:49,24.75,16.08,11.39,100.00,1097233,26,20046,-66
2024-10-18 08:51:23,27.42,16.38,11.44,100.00,1098729,26,19998,-66
2024-10-18 08:51:55,24.60,17.42,11.45,100.00,1092941,27,20041,-66
2024-10-18 08:52:26,25.63,15.57,11.44,100.00,1095411,26,19998,-66
2024-10-18 08:52:56,23.15,16.60,11.27,100.00,1091486,26,19998,-66
2024-10-18 08:53:27,23.80,16.38,11.30,100.00,1090166,26,20013,-66
2024-10-18 08:53:57,23.25,17.40,11.30,100.00,1101778,26,19996,-66
2024-10-18 08:54:28,23.55,17.15,11.31,100.00,1094695,26,20001,-66
2024-10-18 08:54:58,19.75,16.77,11.37,100.00,1093177,26,20009,-66
2024-10-18 08:55:34,25.50,17.92,11.39,100.00,1091828,27,20006,-65
2024-10-18 08:56:25,24.23,18.05,11.51,100.00,1089528,26,20008,-64
2024-10-18 08:57:05,28.55,17.48,11.53,100.00,1093820,27,20076,-68
2024-10-18 08:57:47,28.08,18.15,11.46,100.00,1103170,26,20403,-66
2024-10-18 08:58:18,23.58,17.60,11.54,100.00,1110053,26,20483,-64
2024-10-18 08:58:48,20.63,16.50,11.40,100.00,1115899,26,20000,-64
2024-10-18 08:59:30,24.48,18.05,11.42,100.00,1095452,26,20049,-64
2024-10-18 09:00:15,23.98,17.63,11.50,100.00,1087858,26,19998,-64
2024-10-18 09:00:46,26.77,18.55,11.50,100.00,1090979,26,20090,-64
2024-10-18 09:01:57,22.33,17.25,11.44,100.00,1106244,26,20163,-64
2024-10-18 09:02:50,23.55,17.08,11.49,100.00,1113328,26,20570,-66
2024-10-18 09:03:33,20.55,16.55,11.33,100.00,1112005,26,20012,-65
2024-10-18 09:04:11,27.77,17.27,11.47,100.00,1105029,26,20049,-66
2024-10-18 09:05:06,24.10,17.30,11.39,100.00,1094616,27,19998,-65
2024-10-18 09:05:52,23.52,17.15,11.56,100.00,1091789,26,20018,-67
2024-10-18 09:06:49,21.60,15.30,11.59,100.00,1104882,26,20012,-65
2024-10-18 09:07:35,22.02,16.05,11.57,100.00,1104814,26,20008,-67
2024-10-18 09:08:22,24.25,15.70,11.63,100.00,1090344,26,19998,-68
2024-10-18 09:09:14,28.70,17.35,11.65,100.00,1088638,27,20093,-66
2024-10-18 09:09:47,27.38,14.70,11.76,100.00,1089456,26,20002,-65
2024-10-18 09:10:45,20.67,14.88,11.73,100.00,1088467,27,20006,-66
2024-10-18 09:11:40,21.38,15.70,11.80,100.00,1095642,27,20005,-66
2024-10-18 09:12:19,21.95,17.42,11.83,100.00,1103676,26,20530,-66
2024-10-18 09:12:58,26.80,17.38,11.82,100.00,1110181,26,20000,-67
2024-10-18 09:13:53,23.02,16.58,11.82,100.00,1102430,26,20005,-66
2024-10-18 09:14:34,23.92,14.95,11.75,100.00,1103764,26,21371,-66
2024-10-18 09:15:11,18.55,14.48,11.67,100.00,1091718,26,20017,-67
2024-10-18 09:15:41,23.50,15.10,11.54,100.00,1086677,27,20010,-68
2024-10-18 09:16:11,23.92,13.93,11.57,100.00,1092131,26,20347,-66
2024-10-18 09:16:43,21.60,14.77,11.55,100.00,1094020,26,21563,-66
2024-10-18 09:17:20,25.13,16.30,11.71,100.00,1096735,26,20750,-65
2024-10-18 09:17:50,22.55,16.58,11.67,100.00,1103035,26,20008,-66
2024-10-18 09:18:21,63.55,18.40,11.80,100.00,1082702,27,20003,-66
2024-10-18 09:18:51,24.90,16.30,11.76,100.00,1074727,27,20562,-67
2024-10-18 09:19:32,22.80,15.40,11.78,100.00,1078242,27,20087,-67
2024-10-18 09:20:03,22.90,15.60,11.87,100.00,1069839,27,20041,-68
2024-10-18 09:20:36,24.17,15.57,11.86,100.00,1069772,27,20065,-65
2024-10-18 09:21:06,23.63,14.82,11.88,100.00,1073719,27,20000,-67
2024-10-18 09:21:37,27.25,15.82,11.81,100.00,1085929,27,20034,-66
2024-10-18 09:22:16,22.23,15.75,11.82,100.00,1081115,27,20661,-66
2024-10-18 09:22:47,24.27,15.65,11.77,100.00,1075973,27,20357,-66
2024-10-18 09:23:19,20.73,15.60,11.79,100.00,1076150,27,20000,-68
2024-10-18 09:23:50,25.15,15.93,11.79,100.00,1079001,27,20000,-66
2024-10-18 09:24:24,19.70,15.60,11.87,100.00,1074381,27,20000,-67
2024-10-18 09:25:06,23.17,16.70,11.85,100.00,1074186,27,20712,-66
2024-10-18 09:25:37,22.20,15.68,11.78,100.00,1077374,27,20008,-66
2024-10-18 09:26:11,27.25,15.82,11.91,100.00,1073932,27,20003,-66
2024-10-18 09:26:58,24.00,16.00,11.90,100.00,1077670,27,20113,-66
2024-10-18 09:27:28,17.27,14.32,11.89,100.00,1073904,27,20641,-66
2024-10-18 09:28:08,24.40,16.02,11.86,100.00,1064606,27,20009,-65
2024-10-18 09:28:42,23.42,14.85,11.86,100.00,1064014,27,20044,-66
2024-10-18 09:29:23,20.40,15.50,11.73,100.00,1066829,27,19996,-65
2024-10-18 09:29:55,20.98,15.13,11.75,100.00,1067671,27,20031,-66
2024-10-18 09:30:50,23.67,14.50,11.87,100.00,1066714,27,20092,-65
2024-10-18 09:31:34,23.20,15.10,11.87,100.00,1067720,27,20053,-65
2024-10-18 09:32:31,20.33,15.48,11.81,100.00,1067692,27,20009,-66
2024-10-18 09:33:09,20.67,15.90,11.85,100.00,1066182,27,20059,-65
2024-10-18 09:33:54,21.60,15.70,11.92,100.00,1061920,27,20005,-64
2024-10-18 09:34:37,25.42,16.73,11.88,100.00,1060139,27,20016,-64
2024-10-18 09:35:14,31.88,16.02,11.89,100.00,1061251,27,20479,-67
2024-10-18 09:35:56,22.08,16.77,11.85,100.00,1054586,28,20016,-67
2024-10-18 09:36:36,20.23,14.95,11.85,100.00,1060998,27,20848,-67
2024-10-18 09:37:27,21.40,14.73,11.79,100.00,1061134,27,20005,-67
2024-10-18 09:37:57,20.20,14.80,11.82,100.00,1063049,27,20422,-66
2024-10-18 09:38:37,22.80,15.32,11.86,100.00,1067819,27,20008,-66
2024-10-18 09:39:24,29.05,15.98,11.85,100.00,1067890,27,19996,-66
2024-10-18 09:40:22,25.50,17.45,11.68,100.00,1067673,27,20457,-65
2024-10-18 09:40:55,31.08,17.23,11.62,100.00,1054720,28,20012,-67
2024-10-18 09:41:34,19.77,15.65,11.66,100.00,1057728,27,20018,-66
2024-10-18 09:42:09,22.45,16.45,11.54,100.00,1068080,27,20011,-66
2024-10-18 09:42:53,24.85,17.38,11.47,100.00,1065414,27,19993,-65
2024-10-18 09:43:43,27.60,16.95,11.55,100.00,1054700,27,20006,-66
2024-10-18 09:44:15,22.58,16.90,11.48,100.00,1061327,27,20001,-65
2024-10-18 09:44:45,29.73,18.23,11.51,100.00,1060524,27,20001,-65
2024-10-18 09:45:17,29.52,17.83,11.48,100.00,1066525,27,19996,-66
2024-10-18 09:45:48,26.35,18.08,11.29,100.00,1067724,27,20387,-65
2024-10-18 09:46:31,25.17,17.27,11.23,100.00,1055206,27,19994,-67
2024-10-18 09:47:15,28.10,17.63,11.21,100.00,1054607,28,20005,-66
2024-10-18 09:47:49,32.72,18.33,11.14,100.00,1054761,28,20031,-66
2024-10-18 09:48:24,25.48,17.27,11.08,100.00,1067551,27,20471,-66
2024-10-18 09:49:00,26.33,18.52,11.11,100.00,1060886,27,20040,-66
2024-10-18 09:49:37,28.20,18.10,11.17,100.00,1050899,28,19998,-65
2024-10-18 09:50:10,28.88,19.02,11.21,100.00,1054707,28,20057,-67
2024-10-18 09:50:42,29.98,18.88,11.19,100.00,1070856,27,20692,-65
2024-10-18 09:51:16,24.45,18.83,11.12,100.00,1077355,27,20008,-67
2024-10-18 09:51:49,23.15,18.85,11.15,100.00,1077145,27,20501,-65
2024-10-18 09:52:19,29.40,19.88,11.18,100.00,1067451,27,20000,-66
2024-10-18 09:52:50,25.08,18.80,11.22,100.00,1063624,27,20388,-67
2024-10-18 09:53:30,29.35,20.80,11.22,100.00,1067852,27,20008,-67
2024-10-18 09:54:02,30.35,19.60,11.13,100.00,1067782,27,20365,-65
2024-10-18 09:54:33,28.90,19.77,11.17,100.00,1060147,27,20897,-66
2024-10-18 09:55:14,31.00,18.70,11.17,100.00,1066048,27,20009,-66
2024-10-18 09:55:44,27.95,18.88,11.24,100.00,1074496,27,20004,-66
2024-10-18 09:56:15,25.48,18.15,11.24,100.00,1074281,27,20004,-66
2024-10-18 09:56:46,26.10,18.35,11.29,100.00,1083546,27,20000,-66
2024-10-18 09:57:18,25.45,17.88,11.18,100.00,1074609,27,20000,-66
2024-10-18 09:57:54,28.90,19.52,11.14,100.00,1066866,27,20059,-66
2024-10-18 09:58:28,28.50,19.33,11.10,100.00,1067445,27,20011,-67
2024-10-18 09:58:58,30.13,20.10,11.08,100.00,1074399,27,20003,-66
2024-10-18 09:59:30,25.67,18.60,11.12,100.00,1076425,27,20891,-65
2024-10-18 10:00:00,26.45,18.48,11.09,100.00,1084516,26,20032,-65
2024-10-18 10:00:34,28.50,18.95,11.16,100.00,1096830,26,19998,-67
2024-10-18 10:01:12,26.75,18.35,11.22,100.00,1109574,26,20535,-66
2024-10-18 10:01:43,25.85,19.88,11.25,100.00,1106769,26,20000,-66
2024-10-18 10:02:13,23.58,19.27,11.32,100.00,1098230,26,20002,-67
2024-10-18 10:02:44,28.55,19.80,11.37,100.00,1107476,26,20496,-66
2024-10-18 10:03:16,26.08,20.15,11.45,100.00,1102524,26,19996,-66
2024-10-18 10:03:46,26.25,18.63,11.51,100.00,1096193,26,20017,-66
2024-10-18 10:04:18,31.02,19.38,11.53,100.00,1080849,27,19999,-65
2024-10-18 10:05:01,24.67,17.50,11.52,100.00,1075250,27,20000,-65
2024-10-18 10:05:31,25.83,17.60,11.48,100.00,1081575,27,19995,-68
2024-10-18 10:06:02,27.63,17.42,11.49,100.00,1081285,27,20040,-65
2024-10-18 10:06:33,25.15,18.30,11.46,100.00,1084245,27,20003,-66
2024-10-18 10:07:08,22.08,18.38,11.52,100.00,1088414,27,20002,-64
2024-10-18 10:07:38,28.02,18.75,11.49,100.00,1082684,27,20076,-65
2024-10-18 10:08:09,25.50,18.55,11.41,100.00,1093105,27,19998,-65
2024-10-18 10:08:42,23.10,18.13,11.42,100.00,1088328,27,19994,-66
2024-10-18 10:09:24,29.65,18.67,11.50,100.00,1081152,27,20901,-67
2024-10-18 10:09:55,26.17,18.27,11.53,100.00,1087063,27,20382,-66
2024-10-18 10:10:25,24.13,17.77,11.52,100.00,1088424,27,20017,-66
2024-10-18 10:10:56,25.13,16.98,11.56,100.00,1090956,27,20017,-64
2024-10-18 10:11:26,25.63,16.65,11.63,100.00,1094241,27,20001,-64
2024-10-18 10:11:59,23.50,17.50,11.59,100.00,1088451,27,19999,-67
2024-10-18 10:12:29,24.52,17.30,11.59,100.00,1086734,27,20000,-66
2024-10-18 10:13:01,28.88,18.48,11.48,100.00,1070539,27,20018,-64
2024-10-18 10:13:31,27.63,18.05,11.35,100.00,1080069,27,20011,-65
2024-10-18 10:14:01,20.77,17.45,11.30,100.00,1091688,27,20388,-65
2024-10-18 10:14:33,22.95,18.25,11.37,100.00,1085303,27,20013,-66
2024-10-18 10:15:06,24.52,19.02,11.46,100.00,1090204,27,20057,-66
2024-10-18 10:15:39,23.90,17.23,11.49,100.00,1089828,27,20000,-67
2024-10-18 10:16:09,24.38,16.88,11.53,100.00,1090265,27,20967,-69
2024-10-18 10:16:42,24.77,17.15,11.57,100.00,1084213,27,19994,-65
2024-10-18 10:17:13,21.95,16.38,11.63,100.00,1088223,27,19994,-65
2024-10-18 10:17:44,24.50,17.27,11.66,100.00,1080942,27,20118,-66
2024-10-18 10:18:14,21.55,17.05,11.56,100.00,1080838,27,19999,-66
2024-10-18 10:18:51,23.67,16.80,11.61,100.00,1081030,27,19991,-66
2024-10-18 10:19:25,22.83,17.83,11.54,100.00,1082990,27,20059,-67
2024-10-18 10:20:03,20.92,17.15,11.55,100.00,1080511,27,20013,-67
2024-10-18 10:20:33,19.58,15.57,11.52,100.00,1083999,27,20071,-66
2024-10-18 10:21:04,23.77,17.40,11.50,100.00,1074711,27,20100,-66
2024-10-18 10:21:34,24.33,17.35,11.37,100.00,1076368,27,20075,-65
2024-10-18 10:22:05,22.88,16.75,11.47,100.00,1080629,27,19999,-66
2024-10-18 10:22:36,26.13,18.33,11.53,100.00,1073730,27,19995,-64
2024-10-18 10:23:07,23.33,15.95,11.64,100.00,1074517,27,20447,-67
2024-10-18 10:23:38,25.27,18.15,11.66,100.00,1073429,27,20015,-67
2024-10-18 10:24:10,20.85,16.63,11.71,100.00,1073927,27,20011,-63
2024-10-18 10:24:44,24.65,16.52,11.73,100.00,1079995,27,19995,-66
2024-10-18 10:25:16,23.38,16.55,11.76,100.00,1079724,27,19999,-66
2024-10-18 10:25:47,20.75,16.23,11.78,100.00,1079111,27,20013,-67
2024-10-18 10:26:18,20.10,16.05,11.80,100.00,1073678,27,20047,-64
2024-10-18 10:26:48,29.92,16.75,11.80,100.00,1074000,27,20774,-66
2024-10-18 10:27:20,20.90,16.52,11.85,100.00,1074510,27,20063,-65
2024-10-18 10:27:51,23.40,16.95,11.86,100.00,1073683,27,20347,-66
2024-10-18 10:28:21,21.58,16.48,11.92,100.00,1073892,27,20011,-66
2024-10-18 10:28:52,25.67,17.20,12.02,100.00,1067264,27,19996,-66
2024-10-18 10:29:24,22.60,16.33,12.03,100.00,1067233,27,20019,-65
2024-10-18 10:29:55,22.80,16.50,12.07,100.00,1067368,27,19996,-66
2024-10-18 10:30:25,24.33,16.17,12.01,100.00,1067017,27,20653,-66
2024-10-18 10:30:56,20.00,14.75,12.02,100.00,1071658,27,20000,-67
2024-10-18 10:31:26,20.73,16.30,11.84,100.00,1080945,27,20453,-66
2024-10-18 10:31:57,20.25,15.93,12.01,100.00,1071684,27,20051,-66
2024-10-18 10:32:30,19.77,14.90,11.99,100.00,1067069,27,20015,-66
2024-10-18 10:33:00,19.17,15.68,11.92,100.00,1074757,27,19999,-65
2024-10-18 10:33:31,26.63,16.70,11.84,100.00,1087287,27,20002,-65
2024-10-18 10:34:04,22.42,16.80,11.79,100.00,1080958,27,20098,-64
2024-10-18 10:34:35,20.98,16.45,11.83,100.00,1080363,27,20005,-67
2024-10-18 10:35:07,19.33,15.35,11.82,100.00,1080815,27,20006,-67
2024-10-18 10:35:38,23.33,16.48,11.89,100.00,1067962,27,20004,-67
2024-10-18 10:36:10,23.25,15.73,11.89,100.00,1068521,27,20435,-66
2024-10-18 10:36:42,19.65,16.42,11.84,100.00,1073059,27,20817,-66
2024-10-18 10:37:12,22.55,16.08,11.83,100.00,1071923,27,20915,-66
2024-10-18 10:37:43,22.40,16.20,11.66,100.00,1073850,27,20003,-66
2024-10-18 10:38:15,23.85,17.52,11.65,100.00,1074411,27,20108,-66
2024-10-18 10:38:46,21.73,15.90,11.59,100.00,1080737,27,19991,-67
2024-10-18 10:39:18,19.90,16.50,11.62,100.00,1080989,27,20341,-66
2024-10-18 10:39:48,21.50,16.73,11.66,100.00,1087911,27,19994,-65
2024-10-18 10:40:33,20.83,16.45,11.76,100.00,1085864,27,20073,-67
2024-10-18 10:41:03,27.40,16.38,11.90,100.00,1080991,27,20051,-66
2024-10-18 10:41:34,19.17,14.98,11.90,100.00,1071179,27,20424,-67
2024-10-18 10:42:13,19.98,15.70,11.95,100.00,1067706,27,20493,-66
2024-10-18 10:42:44,18.27,15.23,12.02,100.00,1068768,27,20079,-66
2024-10-18 10:43:20,20.33,15.35,12.12,100.00,1067248,27,20012,-67
2024-10-18 10:44:01,21.45,15.52,12.12,100.00,1067340,27,20079,-65
2024-10-18 10:44:32,20.80,15.57,12.18,100.00,1059629,27,20032,-67
2024-10-18 10:45:03,17.83,15.52,12.14,100.00,1066643,27,20466,-67
2024-10-18 10:45:35,19.40,15.60,12.24,100.00,1067179,27,20053,-66
2024-10-18 10:46:12,19.67,14.43,12.31,100.00,1082679,27,20050,-67
2024-10-18 10:46:54,15.95,14.20,12.37,100.00,1062734,27,20082,-66
2024-10-18 10:47:40,19.60,15.05,12.26,100.00,1067361,27,20007,-67
2024-10-18 10:48:43,19.35,15.35,12.28,100.00,1064773,27,20429,-66
2024-10-18 10:49:35,17.30,13.88,12.20,100.00,1078938,27,20490,-66
2024-10-18 10:50:19,17.05,14.35,12.17,100.00,1080636,27,20006,-65
2024-10-18 10:50:53,19.33,15.80,12.07,100.00,1090511,27,20356,-64
2024-10-18 10:51:28,24.08,15.90,12.08,100.00,1088287,27,20548,-67
2024-10-18 10:52:01,17.13,14.57,12.17,100.00,1083513,27,20007,-66
2024-10-18 10:52:40,18.73,14.98,12.18,100.00,1087977,27,20016,-66
2024-10-18 10:53:25,21.55,14.50,12.24,100.00,1080991,27,20594,-66
2024-10-18 10:54:04,21.10,15.65,12.24,100.00,1085910,27,20006,-66
2024-10-18 10:54:39,21.98,14.73,12.27,100.00,1087318,27,20092,-67
2024-10-18 10:55:19,16.40,13.27,12.32,100.00,1088110,27,20032,-65
2024-10-18 10:55:50,19.10,14.48,12.16,100.00,1091814,27,20054,-66
2024-10-18 10:56:24,20.00,15.45,12.13,100.00,1071367,27,20004,-67
2024-10-18 10:57:03,23.17,15.50,12.14,100.00,1074209,27,20444,-66
2024-10-18 10:57:47,21.98,15.68,12.03,100.00,1070102,27,20004,-65
2024-10-18 10:58:18,18.50,14.73,12.08,100.00,1079412,27,20066,-65
2024-10-18 10:59:01,19.33,15.15,12.15,100.00,1075759,27,20019,-66
2024-10-18 10:59:34,22.20,15.02,12.24,100.00,1074183,27,20357,-65
2024-10-18 11:00:23,24.02,16.40,12.26,100.00,1074868,27,20012,-65
2024-10-18 11:01:19,24.90,15.88,12.37,100.00,1079808,27,20018,-64
2024-10-18 11:02:02,22.55,15.32,12.24,100.00,1095090,27,19994,-70
2024-10-18 11:02:51,24.08,15.95,12.21,100.00,1081267,27,20397,-66
2024-10-18 11:03:26,19.48,14.50,12.28,100.00,1081171,27,19999,-66
2024-10-18 11:04:10,18.60,15.20,12.09,100.00,1082028,27,20490,-67
2024-10-18 11:05:15,20.33,14.55,12.00,100.00,1094469,27,20134,-66
2024-10-18 11:06:00,19.88,16.08,11.98,100.00,1074246,27,20015,-65
2024-10-18 11:06:48,19.95,15.15,11.99,100.00,1070239,27,20011,-65
2024-10-18 11:07:26,23.40,16.27,11.90,100.00,1088120,27,20390,-66
2024-10-18 11:08:07,19.95,15.52,11.80,100.00,1088263,27,20090,-66
2024-10-18 11:08:39,20.80,16.30,11.89,100.00,1088258,27,20009,-65
2024-10-18 11:09:31,22.40,15.77,11.88,100.00,1088133,27,19994,-66
2024-10-18 11:10:12,22.30,16.40,11.95,100.00,1094900,26,20610,-65
2024-10-18 11:10:53,23.60,16.55,11.93,100.00,1095471,27,19997,-65
2024-10-18 11:11:23,22.23,15.93,12.02,100.00,1093827,27,20359,-66
2024-10-18 11:12:19,21.35,15.82,12.09,100.00,1095134,27,19998,-66
2024-10-18 11:12:53,19.90,15.77,12.24,100.00,1094268,27,20005,-66
2024-10-18 11:13:42,19.05,15.50,12.26,100.00,1102375,26,20005,-66
2024-10-18 11:14:35,25.50,15.05,12.31,100.00,1087371,27,19996,-66
2024-10-18 11:15:28,17.02,15.07,12.17,100.00,1085664,27,20548,-65
2024-10-18 11:16:02,23.20,15.73,12.07,100.00,1086919,27,20014,-68
2024-10-18 11:16:38,25.45,16.08,12.10,100.00,1083913,27,19999,-65
2024-10-18 11:17:11,21.08,16.05,12.16,100.00,1074493,27,20025,-67
2024-10-18 11:17:42,19.60,15.20,12.16,100.00,1067775,27,20004,-66
2024-10-18 11:18:18,20.15,15.55,12.15,100.00,1058663,27,19997,-64
2024-10-18 11:18:48,22.13,16.67,12.23,100.00,1059195,27,20020,-65
2024-10-18 11:19:19,20.38,15.85,12.31,100.00,1068784,27,20447,-66
2024-10-18 11:19:50,26.67,15.88,12.27,100.00,1074322,27,20628,-65
2024-10-18 11:20:22,19.50,15.00,12.33,100.00,1074191,27,20019,-65
2024-10-18 11:20:54,20.98,15.25,12.37,100.00,1074501,27,20058,-66
2024-10-18 11:21:28,26.23,14.48,12.44,100.00,1082056,27,20018,-65
2024-10-18 11:22:03,20.08,15.07,12.49,100.00,1068875,27,20000,-66
2024-10-18 11:22:33,16.88,14.75,12.51,100.00,1060792,27,20017,-66
2024-10-18 11:23:04,19.27,15.20,12.46,100.00,1058664,27,20580,-65
2024-10-18 11:23:56,20.13,16.33,12.58,100.00,1057772,27,20034,-69
2024-10-18 11:24:38,18.17,15.18,12.61,100.00,1070598,27,20044,-65
2024-10-18 11:25:12,27.30,16.30,12.66,100.00,1076381,27,20000,-65
2024-10-18 11:25:42,21.73,16.05,12.71,100.00,1077105,27,20014,-65
2024-10-18 11:26:17,18.15,14.93,12.78,100.00,1080144,27,20896,-65
2024-10-18 11:26:47,57.95,17.58,12.76,100.00,1054234,28,20017,-66
2024-10-18 11:27:23,20.45,14.85,12.66,100.00,1067257,27,20004,-65
2024-10-18 11:27:59,16.50,13.48,12.76,100.00,1067427,27,20010,-65
2024-10-18 11:28:34,19.23,15.40,12.74,100.00,1075608,27,20022,-68
2024-10-18 11:29:06,21.63,15.77,12.84,100.00,1077576,27,19991,-65
2024-10-18 11:29:36,21.85,17.98,12.83,100.00,1070541,27,20010,-65
2024-10-18 11:30:18,30.80,23.00,12.81,100.00,1068880,27,20010,-65
2024-10-18 11:30:53,26.42,20.13,12.85,100.00,1070582,27,20140,-65
2024-10-18 11:31:40,34.00,25.65,12.86,100.00,1074090,27,20012,-66
2024-10-18 11:32:11,38.83,28.10,12.88,100.00,1067433,27,20018,-66
2024-10-18 11:32:42,38.85,27.33,12.87,100.00,1095175,27,20540,-65
2024-10-18 11:33:26,23.90,18.30,12.86,100.00,1094924,27,19994,-65
2024-10-18 11:33:59,30.50,20.10,12.83,100.00,1074373,27,20014,-65
2024-10-18 11:34:33,30.08,23.08,12.83,100.00,1073150,27,20402,-66
2024-10-18 11:35:11,35.15,26.30,12.83,100.00,1081144,27,20371,-65
2024-10-18 11:35:45,34.83,24.73,12.84,100.00,1074755,27,20000,-65
2024-10-18 11:36:46,24.45,18.02,12.82,100.00,1081189,27,19999,-65
2024-10-18 11:37:28,31.52,23.92,12.89,100.00,1069140,27,20462,-65
2024-10-18 11:38:14,25.17,17.75,12.82,100.00,1081207,27,20082,-66
2024-10-18 11:38:44,17.70,14.18,12.84,100.00,1071818,27,20055,-66
2024-10-18 11:39:24,19.35,14.30,12.88,100.00,1075049,27,20887,-66
2024-10-18 11:39:56,19.60,15.23,12.90,100.00,1074225,27,20027,-65
2024-10-18 11:40:27,18.88,15.55,12.88,100.00,1067558,27,20044,-65
2024-10-18 11:40:57,20.85,14.63,12.92,100.00,1060896,27,20012,-67
2024-10-18 11:41:28,17.80,14.25,12.78,100.00,1067591,27,20020,-66
2024-10-18 11:42:05,26.02,16.27,12.81,100.00,1067590,27,20004,-66
2024-10-18 11:42:56,21.95,14.30,12.91,100.00,1067440,27,20011,-66
2024-10-18 11:43:27,17.23,14.07,12.86,100.00,1065426,27,20009,-66
2024-10-18 11:43:57,22.70,14.02,12.83,100.00,1074131,27,20003,-66
2024-10-18 11:44:28,17.73,13.68,12.82,100.00,1078191,27,20011,-68
2024-10-18 11:44:59,18.13,14.30,12.72,100.00,1074309,27,20147,-65
2024-10-18 11:45:29,20.95,14.00,12.75,100.00,1073966,27,20143,-65
2024-10-18 11:46:00,20.67,14.55,12.75,100.00,1067568,27,20382,-66
2024-10-18 11:46:30,17.83,13.75,12.65,100.00,1074365,27,20000,-65
2024-10-18 11:47:01,21.88,15.32,12.51,100.00,1067750,27,19997,-66
2024-10-18 11:47:31,19.65,15.13,12.47,100.00,1067954,27,20151,-66
2024-10-18 11:48:03,19.30,15.55,12.41,100.00,1061282,27,20012,-66
2024-10-18 11:48:33,20.40,16.52,12.31,100.00,1067716,27,19997,-65
2024-10-18 11:49:21,21.70,15.93,12.27,100.00,1067907,27,19993,-66
2024-10-18 11:49:51,18.55,14.75,12.27,100.00,1078452,27,19996,-66
2024-10-18 11:50:22,20.15,16.98,12.26,100.00,1081286,27,20374,-65
2024-10-18 11:50:52,22.55,16.67,12.23,100.00,1081260,27,20050,-65
2024-10-18 11:51:34,22.80,17.55,12.16,100.00,1076293,27,20006,-65
2024-10-18 11:52:05,21.15,17.83,12.18,100.00,1067478,27,20012,-65
2024-10-18 11:52:35,30.35,18.63,12.21,100.00,1074092,27,20028,-66
2024-10-18 11:53:09,30.83,17.92,12.13,100.00,1060441,27,20005,-66
2024-10-18 11:53:40,27.70,17.98,12.20,100.00,1053235,27,20102,-65
2024-10-18 11:54:12,27.60,19.23,12.26,100.00,1055456,27,19994,-67
2024-10-18 11:54:43,31.70,19.65,12.15,100.00,1053893,27,20024,-65
2024-10-18 11:55:13,29.77,19.88,12.13,100.00,1061165,27,20473,-66
2024-10-18 11:55:43,26.98,20.00,12.10,100.00,1063172,27,20008,-66
2024-10-18 11:56:14,24.92,19.05,12.01,100.00,1066820,27,20541,-65
2024-10-18 11:56:46,29.13,19.45,11.92,100.00,1060495,27,20615,-65
2024-10-18 11:57:18,25.73,18.67,11.95,100.00,1054119,28,20024,-65
2024-10-18 11:57:48,30.13,20.48,12.00,100.00,1052063,28,20002,-65
2024-10-18 11:58:29,32.70,19.95,12.06,100.00,1047075,28,20009,-66
2024-10-18 11:59:00,30.67,19.67,12.09,100.00,1060596,27,20005,-69
2024-10-18 11:59:30,24.77,20.05,12.08,100.00,1060360,27,20008,-66
2024-10-18 12:00:06,25.15,19.63,12.05,100.00,1059810,27,20001,-65
2024-10-18 12:00:37,29.38,20.33,11.95,100.00,1065807,27,20056,-65
2024-10-18 12:01:08,26.08,19.85,11.82,100.00,1074094,27,20087,-66
2024-10-18 12:01:39,30.20,20.25,11.82,100.00,1080765,27,20447,-66
2024-10-18 12:02:10,27.55,20.48,11.82,100.00,1072495,27,20007,-65
2024-10-18 12:02:40,29.73,20.35,11.78,100.00,1073814,27,20004,-66
2024-10-18 12:03:15,27.35,20.17,11.77,100.00,1067215,27,20006,-66
2024-10-18 12:03:47,31.58,22.48,11.83,100.00,1073395,27,20004,-67
2024-10-18 12:04:22,39.15,21.92,11.86,100.00,1065867,27,20008,-66
2024-10-18 12:04:54,27.35,20.48,11.87,100.00,1062896,27,20039,-66
2024-10-18 12:05:24,32.78,21.30,11.90,100.00,1058341,27,20091,-67
2024-10-18 12:05:54,29.10,21.08,11.90,100.00,1059225,27,20009,-66
2024-10-18 12:06:25,29.45,21.63,11.84,100.00,1053953,27,20074,-67
2024-10-18 12:06:55,28.60,20.17,11.86,100.00,1067404,27,20004,-65
2024-10-18 12:07:30,25.90,20.45,11.85,100.00,1073383,27,20027,-66
2024-10-18 12:08:01,32.72,22.63,11.89,100.00,1072924,27,20689,-66
2024-10-18 12:08:34,30.05,20.98,11.82,100.00,1065929,27,20000,-66
2024-10-18 12:09:08,30.90,21.40,11.87,100.00,1060694,27,19993,-66
2024-10-18 12:09:39,35.95,22.55,11.83,100.00,1057781,27,20020,-67
2024-10-18 12:10:16,31.85,22.85,11.88,100.00,1066754,27,20007,-66
2024-10-18 12:10:51,33.47,23.10,11.88,100.00,1066395,27,20015,-66
2024-10-18 12:11:29,30.33,22.17,11.91,100.00,1070277,27,20019,-66
2024-10-18 12:12:25,32.38,21.33,11.91,100.00,1063205,27,20356,-66
2024-10-18 12:13:11,32.53,22.40,11.88,100.00,1060313,27,20005,-67
2024-10-18 12:13:41,31.75,22.17,11.95,100.00,1063117,27,19998,-67
2024-10-18 12:14:24,33.08,23.50,12.00,100.00,1066866,27,20505,-66
2024-10-18 12:14:54,32.47,23.33,12.01,100.00,1066681,27,20044,-66
2024-10-18 12:15:25,58.65,25.17,12.02,100.00,1069758,27,20353,-65
2024-10-18 12:16:14,29.30,22.20,12.09,100.00,1070078,27,20001,-66
2024-10-18 12:16:58,33.20,21.88,12.08,100.00,1070577,27,20072,-67
2024-10-18 12:17:30,33.22,22.85,12.16,100.00,1074330,27,20866,-66
2024-10-18 12:18:20,35.80,21.55,12.16,100.00,1067432,27,20019,-65
2024-10-18 12:18:51,29.48,23.77,12.22,100.00,1067219,27,20008,-65
2024-10-18 12:19:21,31.92,22.15,12.26,100.00,1067391,27,20603,-66
2024-10-18 12:19:52,33.50,23.13,12.30,100.00,1070136,27,20004,-67
2024-10-18 12:20:24,33.88,22.42,12.34,100.00,1064907,27,20803,-66
2024-10-18 12:20:54,30.30,21.92,12.32,100.00,1065970,27,20011,-66
2024-10-18 12:21:38,36.33,23.10,12.35,100.00,1065006,27,20449,-66
2024-10-18 12:22:12,34.63,22.88,12.37,100.00,1077503,27,20746,-67
2024-10-18 12:22:43,29.35,21.73,12.37,100.00,1074002,27,20018,-66
2024-10-18 12:23:15,28.38,21.17,12.36,100.00,1073910,27,20016,-66
2024-10-18 12:23:46,31.52,22.70,12.40,100.00,1068898,27,20054,-66
2024-10-18 12:24:25,29.55,21.63,12.43,100.00,1070314,27,20193,-68
2024-10-18 12:24:57,30.90,22.20,12.41,100.00,1072879,27,20022,-66
2024-10-18 12:25:27,25.70,19.95,12.40,100.00,1072153,27,20011,-67
2024-10-18 12:26:03,27.42,18.40,12.36,100.00,1065013,27,20092,-66
2024-10-18 12:26:34,27.95,21.00,12.43,100.00,1061431,27,20001,-66
2024-10-18 12:27:07,28.60,19.17,12.48,100.00,1067375,27,20004,-67
2024-10-18 12:27:38,26.80,19.27,12.52,100.00,1067438,27,20043,-66
2024-10-18 12:28:11,26.95,19.90,12.55,100.00,1060642,27,20001,-66
2024-10-18 12:28:43,30.20,20.13,12.55,100.00,1060265,27,20004,-66
2024-10-18 12:29:17,29.05,21.23,12.59,100.00,1060388,27,20604,-66
2024-10-18 12:29:47,37.63,22.63,12.61,100.00,1067234,27,20041,-67
2024-10-18 12:30:20,36.55,21.48,12.61,100.00,1059538,27,20008,-65
2024-10-18 12:30:50,28.42,20.55,12.66,100.00,1054823,27,20005,-66
2024-10-18 12:31:21,25.63,18.10,12.61,100.00,1060262,27,20013,-66
2024-10-18 12:31:51,30.60,18.60,12.52,100.00,1062059,27,20012,-66
2024-10-18 12:32:22,23.65,19.10,12.48,100.00,1073677,27,20010,-66
2024-10-18 12:32:52,28.02,20.30,12.49,100.00,1072790,27,19999,-68
2024-10-18 12:33:23,23.63,18.90,12.46,100.00,1066824,27,20084,-66
2024-10-18 12:33:53,27.27,18.25,12.50,100.00,1065168,27,20033,-67
2024-10-18 12:34:24,24.73,18.50,12.55,100.00,1062794,27,20008,-67
2024-10-18 12:34:54,24.75,17.50,12.65,100.00,1051583,27,20001,-68
2024-10-18 12:35:26,24.02,17.85,12.75,100.00,1060359,27,20017,-66
2024-10-18 12:36:02,27.92,19.55,12.83,100.00,1063982,27,20479,-66
2024-10-18 12:36:32,26.92,20.17,12.96,100.00,1051352,27,20062,-66
2024-10-18 12:37:02,24.25,19.38,13.10,100.00,1054052,28,20086,-68
2024-10-18 12:37:33,28.02,18.40,13.19,100.00,1044227,28,20009,-66
2024-10-18 12:38:03,27.73,20.13,13.33,100.00,1054230,27,20005,-66
2024-10-18 12:38:34,28.50,19.60,13.45,100.00,1060498,27,20009,-66
2024-10-18 12:39:04,22.25,17.95,13.53,100.00,1067246,27,20001,-66
2024-10-18 12:39:35,22.10,17.60,13.66,100.00,1073146,27,20007,-66
2024-10-18 12:40:15,20.15,17.25,13.80,100.00,1074442,27,20015,-66
2024-10-18 12:40:46,20.42,15.77,13.74,100.00,1077213,27,19999,-66
2024-10-18 12:41:20,19.52,15.23,13.93,100.00,1074634,27,19999,-66
2024-10-18 12:41:51,20.35,15.77,13.94,100.00,1074668,27,20019,-66
2024-10-18 12:42:21,17.88,15.15,13.97,100.00,1076151,27,20015,-67
2024-10-18 12:42:52,22.17,16.23,14.00,100.00,1074436,27,20014,-65
2024-10-18 12:43:22,24.80,16.33,14.17,100.00,1074879,27,20015,-66
2024-10-18 12:44:03,19.05,14.90,14.25,100.00,1074557,27,20003,-67
2024-10-18 12:44:33,22.38,16.05,14.37,100.00,1075979,27,20000,-68
2024-10-18 12:45:04,19.90,15.10,14.33,100.00,1088542,27,20001,-66
2024-10-18 12:45:35,21.55,15.02,14.38,100.00,1083915,27,20067,-66
2024-10-18 12:46:07,16.23,13.88,14.41,100.00,1078504,27,20001,-66
2024-10-18 12:46:40,15.68,12.88,14.34,100.00,1061263,27,20001,-66
2024-10-18 12:47:10,19.10,13.75,14.36,100.00,1067806,27,20004,-67
2024-10-18 12:47:47,17.27,14.02,14.37,100.00,1067995,27,20007,-66
2024-10-18 12:48:17,29.58,16.10,14.37,100.00,1065427,27,20330,-66
2024-10-18 12:48:52,18.00,14.00,14.35,100.00,1073618,27,20015,-66
2024-10-18 12:49:22,17.80,13.25,14.36,100.00,1079798,27,20002,-65
2024-10-18 12:49:53,18.40,13.02,14.39,100.00,1075445,27,19995,-66
2024-10-18 12:50:24,17.70,14.13,14.47,100.00,1074665,27,20014,-67
2024-10-18 12:50:55,17.83,12.98,14.38,100.00,1080243,27,19999,-66
2024-10-18 12:51:25,22.30,15.05,14.26,100.00,1074671,27,20019,-66
2024-10-18 12:51:55,19.42,14.70,14.16,100.00,1074543,27,19996,-67
2024-10-18 12:52:26,17.73,14.10,14.06,100.00,1073927,27,20575,-67
2024-10-18 12:52:56,20.13,14.27,14.12,100.00,1083986,27,20659,-67
2024-10-18 12:53:27,16.55,14.68,13.99,100.00,1078298,27,20022,-66
2024-10-18 12:53:57,17.63,14.82,14.01,100.00,1073103,27,20019,-65
2024-10-18 12:54:29,21.45,14.32,14.07,100.00,1073657,27,20000,-66
2024-10-18 12:55:00,17.15,13.35,14.09,100.00,1067580,27,20000,-69
2024-10-18 12:55:30,18.25,13.40,14.09,100.00,1072070,27,20008,-66
2024-10-18 12:56:04,15.98,13.38,13.85,100.00,1078565,27,20577,-66
2024-10-18 12:56:35,17.88,13.48,14.01,100.00,1078279,27,19999,-67
2024-10-18 12:57:11,21.98,14.65,14.06,100.00,1077841,27,20006,-67
2024-10-18 12:57:43,16.10,13.25,13.88,100.00,1075741,27,20022,-65
2024-10-18 12:58:15,17.27,13.80,13.98,100.00,1075539,27,20003,-66
2024-10-18 12:58:46,16.60,14.75,13.91,100.00,1081468,27,19995,-67
2024-10-18 12:59:17,19.25,13.80,13.95,100.00,1081192,27,20471,-66
2024-10-18 12:59:47,25.05,14.80,13.91,100.00,1081410,27,19999,-66
2024-10-18 13:00:18,19.30,14.90,14.02,100.00,1080545,27,19999,-66
2024-10-18 13:00:50,21.45,14.90,13.97,100.00,1074068,27,19999,-66
2024-10-18 13:01:20,18.42,14.30,14.07,100.00,1081195,27,19999,-66
2024-10-18 13:01:51,17.25,14.40,14.07,100.00,1080851,27,20650,-67
2024-10-18 13:02:21,18.58,14.75,14.11,100.00,1085451,27,20010,-67
2024-10-18 13:02:52,17.52,14.63,14.13,100.00,1094249,26,20010,-67
2024-10-18 13:03:23,21.08,15.05,14.19,100.00,1094996,27,20033,-66
2024-10-18 13:03:55,18.20,15.10,14.27,100.00,1087966,27,19994,-65
2024-10-18 13:04:25,20.25,15.10,14.26,100.00,1086114,27,20194,-66
2024-10-18 13:05:05,23.55,16.27,14.30,100.00,1087021,27,20076,-66
2024-10-18 13:05:36,19.33,15.25,14.23,100.00,1096225,26,20568,-68
2024-10-18 13:06:06,18.98,14.68,14.23,100.00,1109591,26,20004,-66
2024-10-18 13:06:37,18.38,14.75,14.02,100.00,1094990,27,21058,-66
2024-10-18 13:07:12,20.50,15.10,14.03,100.00,1095594,27,20466,-66
2024-10-18 13:07:43,20.13,15.15,14.00,100.00,1088524,27,19998,-66
2024-10-18 13:08:16,19.60,15.93,14.01,100.00,1081248,27,20031,-68
2024-10-18 13:08:47,19.40,15.80,13.91,100.00,1081484,27,20003,-67
2024-10-18 13:09:17,21.77,15.00,13.90,100.00,1083296,27,20179,-67
2024-10-18 13:09:49,19.65,16.25,13.86,100.00,1089018,27,20062,-65
2024-10-18 13:10:23,22.67,16.50,13.81,100.00,1081565,27,19995,-66
2024-10-18 13:10:54,19.73,15.82,13.78,100.00,1081182,27,20014,-67
2024-10-18 13:11:24,25.10,16.10,13.73,100.00,1075737,27,20074,-66
2024-10-18 13:11:55,20.02,16.33,13.83,100.00,1088472,27,19998,-65
2024-10-18 13:12:26,24.45,16.50,13.83,100.00,1088222,27,20005,-67
2024-10-18 13:12:56,20.10,16.73,13.88,100.00,1095262,26,19996,-66
2024-10-18 13:13:27,26.30,17.00,13.82,100.00,1100498,26,20001,-66
2024-10-18 13:13:58,19.58,15.75,13.83,100.00,1102455,26,19989,-67
2024-10-18 13:14:28,24.70,17.33,13.91,100.00,1101759,26,20415,-66
2024-10-18 13:14:58,23.98,17.23,13.90,100.00,1095126,26,20044,-66
2024-10-18 13:15:29,21.25,16.52,13.89,100.00,1095380,27,19998,-70
2024-10-18 13:16:00,19.67,16.15,13.82,100.00,1095621,27,20678,-67
2024-10-18 13:16:30,23.08,16.83,13.83,100.00,1081285,27,20387,-65
2024-10-18 13:17:02,20.67,16.67,13.98,100.00,1081485,27,20006,-66
2024-10-18 13:17:33,20.40,16.58,13.98,100.00,1095481,27,19994,-66
2024-10-18 13:18:03,18.88,15.80,13.88,100.00,1088532,27,20045,-67
2024-10-18 13:18:34,17.35,14.82,13.97,100.00,1088776,27,20692,-66
2024-10-18 13:19:04,17.52,15.10,14.02,100.00,1088076,27,20009,-66
2024-10-18 13:19:35,17.48,14.43,14.05,100.00,1081646,27,20005,-66
2024-10-18 13:20:09,20.23,15.73,14.08,100.00,1084338,27,20010,-68
2024-10-18 13:20:40,19.05,14.57,14.06,100.00,1089643,27,20009,-67
2024-10-18 13:21:10,17.23,14.32,14.09,100.00,1088484,27,20010,-66
2024-10-18 13:21:41,15.85,14.15,14.10,100.00,1088408,27,20006,-66
2024-10-18 13:22:15,17.75,15.10,14.11,100.00,1081513,27,20191,-67
2024-10-18 13:22:49,19.15,15.15,14.11,100.00,1074816,27,20741,-68
2024-10-18 13:23:19,19.17,16.05,14.08,100.00,1078126,27,20006,-67
2024-10-18 13:23:50,17.95,15.35,14.11,100.00,1093689,27,20016,-65
2024-10-18 13:24:20,17.42,15.23,14.14,100.00,1095803,26,20034,-66
2024-10-18 13:24:51,19.55,15.27,13.99,100.00,1102098,26,19993,-66
2024-10-18 13:25:22,19.05,14.30,13.99,100.00,1102459,26,20465,-66
2024-10-18 13:25:57,18.55,14.65,13.97,100.00,1095347,27,20460,-66
2024-10-18 13:26:28,21.80,15.95,13.91,100.00,1088657,27,20497,-66
2024-10-18 13:27:02,19.88,15.40,13.99,100.00,1092257,27,20009,-65
2024-10-18 13:27:32,22.63,15.25,13.93,100.00,1090573,27,20051,-65
2024-10-18 13:28:04,22.65,15.80,13.84,100.00,1095551,27,20176,-66
2024-10-18 13:28:34,22.05,15.15,13.84,100.00,1095334,27,20811,-66
2024-10-18 13:29:04,20.15,15.30,13.75,100.00,1095893,26,20009,-65
2024-10-18 13:29:35,19.25,14.95,13.78,100.00,1102525,26,20400,-65
2024-10-18 13:30:16,20.23,15.95,13.84,100.00,1102446,26,20044,-67
2024-10-18 13:30:54,21.48,16.77,13.98,100.00,1095597,27,19994,-65
2024-10-18 13:31:25,22.48,15.23,13.97,100.00,1095458,27,20458,-65
2024-10-18 13:31:57,19.50,15.25,13.90,100.00,1095096,26,20013,-65
2024-10-18 13:32:27,19.48,15.68,13.86,100.00,1098806,26,20002,-65
2024-10-18 13:33:01,20.00,16.20,13.85,100.00,1102581,26,20151,-66
2024-10-18 13:33:32,21.88,16.02,13.86,100.00,1087966,27,20560,-66
2024-10-18 13:34:03,31.33,16.00,13.86,100.00,1081549,27,20026,-65
2024-10-18 13:34:34,24.15,17.42,13.91,100.00,1073754,27,20035,-67
2024-10-18 13:35:05,18.23,14.75,13.89,100.00,1074697,27,20039,-65
2024-10-18 13:35:35,21.08,16.13,13.94,100.00,1074648,27,20015,-66
2024-10-18 13:36:06,21.33,15.57,13.88,100.00,1081465,27,19991,-66
2024-10-18 13:36:37,20.23,16.52,13.89,100.00,1081367,27,19991,-67
2024-10-18 13:37:07,23.42,16.73,13.90,100.00,1081351,27,20521,-66
2024-10-18 13:37:38,22.88,17.08,13.88,100.00,1081593,27,20467,-66
2024-10-18 13:38:08,20.35,16.30,13.86,100.00,1081469,27,19997,-66
2024-10-18 13:38:41,21.55,15.57,13.89,100.00,1081151,27,19999,-66
2024-10-18 13:39:12,19.05,16.58,13.90,100.00,1081433,27,20003,-66
2024-10-18 13:39:42,22.75,16.27,13.93,100.00,1074985,27,20404,-66
2024-10-18 13:40:12,19.27,15.48,13.88,100.00,1074434,27,19995,-66
2024-10-18 13:40:43,24.23,16.10,13.91,100.00,1074479,27,20003,-65
2024-10-18 13:41:16,20.30,15.57,13.77,100.00,1067738,27,20117,-67
2024-10-18 13:41:47,16.85,14.07,13.86,100.00,1068406,27,20529,-67
2024-10-18 13:42:17,17.77,15.70,13.77,100.00,1067418,27,20065,-67
2024-10-18 13:42:48,20.05,15.93,13.68,100.00,1061861,27,20001,-66
2024-10-18 13:43:18,23.00,17.58,13.67,100.00,1063255,27,20462,-66
2024-10-18 13:43:49,24.77,16.15,13.66,100.00,1076212,27,20536,-70
2024-10-18 13:44:19,22.77,16.75,13.67,100.00,1087649,27,20018,-66
2024-10-18 13:44:50,19.70,16.55,13.48,100.00,1088349,27,19998,-66
2024-10-18 13:45:20,20.17,16.75,13.43,100.00,1095276,27,19998,-67
2024-10-18 13:45:57,21.30,16.13,13.42,100.00,1088042,27,20006,-67
2024-10-18 13:46:28,22.55,17.98,13.38,100.00,1088423,27,20003,-66
2024-10-18 13:46:58,20.20,16.60,13.38,100.00,1088544,27,20430,-67
2024-10-18 13:47:29,21.38,17.73,13.42,100.00,1089732,27,20434,-67
2024-10-18 13:47:59,20.15,17.27,13.33,100.00,1095490,27,20072,-66
2024-10-18 13:48:29,24.77,17.67,13.33,100.00,1081208,27,20011,-67
2024-10-18 13:49:00,23.10,17.38,13.24,100.00,1081427,27,19999,-67
2024-10-18 13:49:30,23.20,16.58,13.31,100.00,1081433,27,20014,-66
2024-10-18 13:50:04,23.80,16.48,13.41,100.00,1074603,27,20010,-67
2024-10-18 13:50:34,22.35,16.63,13.43,100.00,1073541,27,19996,-67
2024-10-18 13:51:05,23.45,16.70,13.47,100.00,1072427,27,20050,-66
2024-10-18 13:51:35,25.35,17.02,13.54,100.00,1075215,27,20115,-66
2024-10-18 13:52:06,23.90,17.63,13.51,100.00,1081641,27,20215,-68
2024-10-18 13:52:36,22.50,16.83,13.54,100.00,1080932,27,20011,-67
2024-10-18 13:53:07,20.75,17.63,13.53,100.00,1080012,27,20026,-66
2024-10-18 13:53:37,24.42,17.20,13.57,100.00,1074515,27,20010,-66
2024-10-18 13:54:08,20.20,16.52,13.60,100.00,1077604,27,20012,-66
2024-10-18 13:54:39,20.02,16.23,13.57,100.00,1080429,27,20598,-67
2024-10-18 13:55:09,23.02,16.25,13.59,100.00,1081389,27,20123,-69
2024-10-18 13:55:39,19.85,16.23,13.59,100.00,1081269,27,20808,-66
2024-10-18 13:56:12,22.40,18.23,13.57,100.00,1081283,27,19995,-65
2024-10-18 13:56:42,24.70,18.95,13.56,100.00,1074473,27,20056,-68
2024-10-18 13:57:15,28.10,20.23,13.57,100.00,1074034,27,20091,-66
2024-10-18 13:57:45,27.67,19.20,13.53,100.00,1067531,27,20000,-67
2024-10-18 13:58:17,26.15,17.50,13.58,100.00,1069193,27,20001,-66
2024-10-18 13:58:48,21.38,16.55,13.52,100.00,1081372,27,19995,-66
2024-10-18 13:59:18,30.77,21.90,13.53,100.00,1074343,27,20006,-68
2024-10-18 13:59:50,31.60,21.65,13.57,100.00,1074477,27,20010,-70
2024-10-18 14:00:20,27.85,21.85,13.56,100.00,1074704,27,20023,-67
2024-10-18 14:00:51,23.77,19.67,13.64,100.00,1066915,27,20337,-67
2024-10-18 14:01:21,31.63,21.63,13.61,100.00,1066683,27,20011,-66
2024-10-18 14:01:52,27.20,17.67,13.64,100.00,1067624,27,20000,-67
2024-10-18 14:02:25,22.85,18.35,13.57,100.00,1067995,27,20168,-67
2024-10-18 14:02:55,24.70,17.17,13.56,100.00,1081129,27,19994,-66
2024-10-18 14:03:26,23.40,18.23,13.56,100.00,1081418,27,20002,-65
2024-10-18 14:03:56,28.45,18.70,13.57,100.00,1081363,27,19995,-67
2024-10-18 14:04:27,24.50,17.40,13.56,100.00,1073601,27,20007,-67
2024-10-18 14:04:58,25.77,17.73,13.49,100.00,1074409,27,20066,-68
2024-10-18 14:05:30,22.60,18.67,13.40,100.00,1076818,27,20138,-67
2024-10-18 14:06:00,26.17,18.88,13.42,100.00,1074789,27,20010,-66
2024-10-18 14:06:30,24.33,19.60,13.41,100.00,1081208,27,20005,-66
2024-10-18 14:07:01,22.30,17.73,13.47,100.00,1081311,27,20355,-66
2024-10-18 14:07:31,23.80,18.25,13.42,100.00,1074444,27,20000,-67
2024-10-18 14:08:02,24.23,19.30,13.42,100.00,1081287,27,20077,-66
2024-10-18 14:08:33,27.83,19.50,13.32,100.00,1081472,27,20002,-66
2024-10-18 14:09:04,23.23,18.73,13.37,100.00,1081561,27,20003,-66
2024-10-18 14:09:35,26.80,18.90,13.38,100.00,1088098,27,20349,-66
2024-10-18 14:10:05,22.83,18.23,13.39,100.00,1088172,27,20002,-67
2024-10-18 14:10:36,24.48,18.60,13.44,100.00,1088288,27,20425,-66
2024-10-18 14:11:11,27.17,18.92,13.45,100.00,1074432,27,20698,-66
2024-10-18 14:11:42,22.77,18.52,13.34,100.00,1074434,27,20508,-67
2024-10-18 14:12:12,25.40,19.73,13.28,100.00,1074412,27,20024,-67
2024-10-18 14:12:44,26.92,19.70,13.25,100.00,1081364,27,19999,-66
2024-10-18 14:13:19,27.40,19.83,13.28,100.00,1074197,27,20065,-66
2024-10-18 14:13:49,26.63,18.85,13.30,100.00,1074539,27,20010,-69
2024-10-18 14:14:20,26.40,19.30,13.32,100.00,1068283,27,20376,-66
2024-10-18 14:14:51,26.67,19.38,13.32,100.00,1080071,27,20083,-67
2024-10-18 14:15:26,30.55,20.92,13.21,100.00,1095481,27,20095,-66
2024-10-18 14:15:57,35.05,21.10,13.12,100.00,1088273,27,19998,-66
2024-10-18 14:16:27,27.23,20.95,13.15,100.00,1088538,27,20002,-66
2024-10-18 14:16:58,28.92,20.27,13.21,100.00,1094973,26,20012,-66
2024-10-18 14:17:28,31.08,20.50,13.23,100.00,1095360,26,20008,-64
2024-10-18 14:17:59,26.98,19.92,13.24,100.00,1102548,26,20403,-66
2024-10-18 14:18:29,27.25,20.75,13.18,100.00,1097957,26,20005,-67
2024-10-18 14:19:00,28.60,20.60,13.15,100.00,1095553,27,20002,-67
2024-10-18 14:19:30,29.73,19.88,13.21,100.00,1095234,27,20006,-66
2024-10-18 14:20:01,31.23,22.40,13.13,100.00,1089954,27,20424,-67
2024-10-18 14:20:31,32.72,21.90,13.13,100.00,1102628,26,19997,-66
2024-10-18 14:21:02,33.20,22.17,13.13,100.00,1095571,27,20069,-66
2024-10-18 14:21:32,33.42,22.38,13.09,100.00,1095569,26,20100,-66
2024-10-18 14:22:06,35.85,23.10,13.05,100.00,1102522,26,19997,-67
2024-10-18 14:22:36,33.03,20.95,13.05,100.00,1103440,26,20330,-66
2024-10-18 14:23:07,34.78,23.38,13.13,100.00,1110867,26,19996,-68
2024-10-18 14:23:38,40.08,22.63,13.12,100.00,1109539,26,20142,-66
2024-10-18 14:24:08,32.65,21.27,13.15,100.00,1110054,26,20003,-66
2024-10-18 14:24:39,30.35,21.92,13.14,100.00,1109108,26,20062,-67
2024-10-18 14:25:12,30.67,21.75,13.18,100.00,1102478,26,20004,-66
2024-10-18 14:25:42,36.00,23.95,13.19,100.00,1102696,26,20000,-66
2024-10-18 14:26:14,35.92,22.85,13.20,100.00,1095370,27,20005,-67
2024-10-18 14:26:45,31.60,22.13,13.15,100.00,1096348,26,20071,-66
2024-10-18 14:27:15,34.92,22.33,13.23,100.00,1102999,26,19993,-67
2024-10-18 14:27:46,33.53,23.20,13.25,100.00,1109752,26,19996,-67
2024-10-18 14:28:16,33.97,22.63,13.26,100.00,1102347,26,20005,-66
2024-10-18 14:28:47,30.65,22.08,13.13,100.00,1102369,26,19997,-65
2024-10-18 14:29:18,38.28,22.60,13.16,100.00,1102397,26,19992,-67
2024-10-18 14:29:48,32.78,21.80,13.20,100.00,1102389,26,19997,-66
2024-10-18 14:30:20,37.67,23.30,13.08,100.00,1087964,27,20005,-66
2024-10-18 14:30:50,37.42,23.35,13.10,100.00,1088227,27,20137,-66
2024-10-18 14:31:21,40.05,24.02,13.12,100.00,1088245,27,20009,-67
2024-10-18 14:31:51,36.72,24.27,13.10,100.00,1088386,26,19998,-67
2024-10-18 14:32:22,38.75,24.50,13.11,100.00,1080945,27,20454,-66
2024-10-18 14:32:52,43.45,25.08,13.14,100.00,1081284,27,20888,-67
2024-10-18 14:33:23,34.55,23.73,13.15,100.00,1081304,27,20006,-67
2024-10-18 14:33:53,36.80,23.90,13.17,100.00,1081021,27,20007,-67
2024-10-18 14:34:24,37.92,24.17,13.21,100.00,1080547,27,20006,-67
2024-10-18 14:34:54,36.75,22.50,13.21,100.00,1074439,27,20455,-66
2024-10-18 14:35:25,33.40,22.35,13.22,100.00,1074425,27,20869,-66
2024-10-18 14:35:55,33.30,23.13,13.27,100.00,1074482,27,20000,-67
2024-10-18 14:36:26,35.42,22.75,13.33,100.00,1081300,27,19999,-67
2024-10-18 14:36:56,42.20,25.48,13.34,100.00,1080919,27,20090,-66
2024-10-18 14:37:26,31.60,21.67,13.42,100.00,1081342,27,19999,-66
2024-10-18 14:37:57,31.55,22.73,13.42,100.00,1088141,27,19998,-66
2024-10-18 14:38:27,33.67,22.55,13.46,100.00,1088248,27,20461,-67
2024-10-18 14:39:04,35.35,22.63,13.46,100.00,1076019,27,20169,-66
2024-10-18 14:39:34,35.72,21.55,13.49,100.00,1074585,27,20862,-66
2024-10-18 14:40:06,34.95,22.75,13.53,100.00,1074519,27,19995,-67
2024-10-18 14:40:37,35.50,23.20,13.51,100.00,1080591,27,20020,-66
2024-10-18 14:41:09,41.42,21.90,13.38,100.00,1088475,27,20044,-66
2024-10-18 14:41:39,39.15,22.77,13.41,100.00,1088365,27,19998,-67
2024-10-18 14:42:09,33.13,23.35,13.45,100.00,1081049,27,20014,-65
2024-10-18 14:42:40,33.58,22.65,13.47,100.00,1074576,27,19996,-66
2024-10-18 14:43:11,31.02,20.88,13.52,100.00,1074531,27,19995,-66
2024-10-18 14:43:41,29.08,21.30,13.59,100.00,1074789,27,20007,-66
2024-10-18 14:44:12,37.28,22.80,13.60,100.00,1081008,27,20095,-64
2024-10-18 14:44:42,33.42,21.10,13.61,100.00,1088183,27,20014,-66
2024-10-18 14:45:13,35.38,22.67,13.61,100.00,1081379,27,19998,-67
2024-10-18 14:45:44,32.70,21.88,13.63,100.00,1085816,27,20069,-68
2024-10-18 14:46:14,32.88,21.33,13.64,100.00,1081390,27,20047,-66
2024-10-18 14:46:45,37.05,22.70,13.68,100.00,1081335,27,20022,-66
2024-10-18 14:47:15,34.08,21.63,13.62,100.00,1078827,27,20343,-67
2024-10-18 14:47:46,30.65,21.27,13.59,100.00,1074696,27,20067,-66
2024-10-18 14:48:16,35.70,21.92,13.59,100.00,1081234,27,19995,-66
2024-10-18 14:48:46,33.22,22.00,13.62,100.00,1074305,27,19996,-66
2024-10-18 14:49:17,38.22,23.48,13.61,100.00,1073987,27,20058,-67
2024-10-18 14:49:47,40.05,24.08,13.60,100.00,1074368,27,20051,-68
2024-10-18 14:50:18,42.08,23.05,13.67,100.00,1081207,27,19990,-66
2024-10-18 14:50:48,36.28,21.95,13.63,100.00,1081046,27,19999,-66
2024-10-18 14:51:19,34.17,22.95,13.60,100.00,1081137,27,20006,-67
2024-10-18 14:51:49,36.20,23.27,13.66,100.00,1074388,27,19996,-68
2024-10-18 14:52:20,35.58,22.73,13.65,100.00,1067489,27,19996,-67
2024-10-18 14:52:50,38.90,22.75,13.71,100.00,1074214,27,20008,-66
2024-10-18 14:53:21,35.83,23.23,13.71,100.00,1074403,27,20022,-66
2024-10-18 14:53:51,35.55,21.77,13.71,100.00,1081124,27,20058,-66
2024-10-18 14:54:22,35.67,21.90,13.69,100.00,1080331,27,19999,-66
2024-10-18 14:54:52,39.05,22.52,13.63,100.00,1074277,27,19995,-67
2024-10-18 14:55:23,36.30,22.25,13.66,100.00,1074426,27,20000,-66
2024-10-18 14:55:53,35.35,23.23,13.67,100.00,1074266,27,19999,-66
2024-10-18 14:56:24,38.42,23.30,13.65,100.00,1074442,27,19996,-66
2024-10-18 14:56:54,44.42,23.67,13.59,100.00,1074206,27,20713,-67
2024-10-18 14:57:24,33.95,21.92,13.59,100.00,1074280,27,20787,-66
2024-10-18 14:57:55,38.20,22.35,13.57,100.00,1074176,27,20087,-66
2024-10-18 14:58:26,43.33,24.08,13.50,100.00,1060835,27,20005,-67
2024-10-18 14:58:56,37.45,23.48,13.44,100.00,1054016,28,20012,-66
2024-10-18 14:59:27,47.35,25.35,13.38,100.00,1054115,28,19998,-67
2024-10-18 14:59:57,38.85,24.02,13.35,100.00,1054247,28,19997,-66
2024-10-18 15:00:28,39.90,24.65,13.32,100.00,1065138,27,20080,-67
2024-10-18 15:00:59,37.10,24.45,13.28,100.00,1071865,27,20003,-66
2024-10-18 15:01:29,37.40,24.48,13.27,100.00,1067521,27,20011,-67
2024-10-18 15:02:00,39.90,25.45,13.20,100.00,1067153,27,20003,-66
2024-10-18 15:02:30,44.38,26.65,13.20,100.00,1067159,27,20003,-66
2024-10-18 15:03:01,43.83,24.42,13.20,100.00,1067701,27,19996,-66
2024-10-18 15:03:31,41.88,24.80,13.25,100.00,1074271,27,20000,-67
2024-10-18 15:04:02,36.92,24.65,13.29,100.00,1074550,27,19999,-67
2024-10-18 15:04:32,36.85,23.40,13.32,100.00,1070875,27,20000,-67
2024-10-18 15:05:03,38.28,24.70,13.30,100.00,1074459,27,20420,-66
2024-10-18 15:05:34,39.58,25.30,13.35,100.00,1074162,27,19994,-67
2024-10-18 15:06:08,38.35,24.10,13.37,100.00,1074312,27,20000,-67
2024-10-18 15:06:38,36.40,23.25,13.35,100.00,1072308,27,20035,-66
2024-10-18 15:07:09,35.33,24.42,13.33,100.00,1074399,27,19996,-70
2024-10-18 15:07:40,34.65,23.63,13.26,100.00,1074397,27,19995,-67
2024-10-18 15:08:10,34.30,23.05,13.30,100.00,1075391,27,19995,-66
2024-10-18 15:08:41,37.88,23.50,13.25,100.00,1081421,27,20018,-66
2024-10-18 15:09:11,41.17,25.38,13.27,100.00,1074455,27,20065,-66
2024-10-18 15:09:42,39.88,25.05,13.27,100.00,1074120,27,19992,-67
2024-10-18 15:10:13,37.88,23.20,13.29,100.00,1067618,27,20801,-67
2024-10-18 15:10:45,41.17,25.33,13.30,100.00,1068192,27,20011,-67
2024-10-18 15:11:15,39.35,24.20,13.29,100.00,1067549,27,19996,-67
2024-10-18 15:11:46,37.33,23.70,13.30,100.00,1067897,27,20015,-67
2024-10-18 15:12:16,37.30,25.20,13.27,100.00,1074164,27,19999,-67
2024-10-18 15:12:47,36.65,23.42,13.25,100.00,1074720,27,20003,-66
2024-10-18 15:13:17,41.35,24.48,13.26,100.00,1081127,27,20003,-68
2024-10-18 15:13:48,41.83,25.35,13.24,100.00,1081308,27,19995,-67
2024-10-18 15:14:18,39.38,25.20,13.22,100.00,1080415,27,20073,-67
2024-10-18 15:14:48,39.05,24.95,13.19,100.00,1081073,27,21063,-67
2024-10-18 15:15:19,44.17,25.35,13.20,100.00,1081275,27,20779,-66
2024-10-18 15:15:50,43.78,25.92,13.23,100.00,1081073,27,19995,-67
2024-10-18 15:16:20,39.60,25.17,13.25,100.00,1081279,27,20035,-66
2024-10-18 15:16:51,44.20,26.80,13.25,100.00,1081017,27,20014,-68
2024-10-18 15:17:21,47.90,26.95,13.28,100.00,1074232,27,19996,-66
2024-10-18 15:17:51,37.97,24.50,13.30,100.00,1074200,27,20004,-66
2024-10-18 15:18:22,34.58,23.50,13.30,100.00,1074157,27,19999,-67
2024-10-18 15:18:54,39.10,22.88,13.34,100.00,1074247,27,20728,-67
2024-10-18 15:19:24,39.60,25.13,13.29,100.00,1074310,27,20000,-67
2024-10-18 15:19:54,37.78,24.60,13.31,100.00,1073750,27,19995,-66
2024-10-18 15:20:25,43.58,25.48,13.31,100.00,1074254,27,20477,-67
2024-10-18 15:20:55,38.83,24.20,13.30,100.00,1074187,27,19992,-66
2024-10-18 15:21:26,39.55,25.00,13.32,100.00,1060577,27,20088,-67
2024-10-18 15:21:57,34.25,23.73,13.33,100.00,1065150,27,20001,-66
2024-10-18 15:22:27,38.25,24.05,13.34,100.00,1067126,27,20000,-66
2024-10-18 15:22:58,37.78,23.75,13.29,100.00,1067428,27,20007,-67
2024-10-18 15:23:29,38.95,22.92,13.28,100.00,1060442,27,20016,-68
2024-10-18 15:24:00,35.97,23.42,13.32,100.00,1060443,27,20361,-67
2024-10-18 15:24:31,41.95,25.48,13.33,100.00,1060124,27,20005,-66
2024-10-18 15:25:01,39.35,24.33,13.36,100.00,1060684,27,20894,-66
2024-10-18 15:25:31,35.55,22.75,13.40,100.00,1060811,27,20430,-66
2024-10-18 15:26:02,41.63,25.23,13.40,100.00,1060731,27,19993,-66
2024-10-18 15:26:32,41.45,24.52,13.38,100.00,1067204,27,20144,-66
2024-10-18 15:27:03,36.58,23.40,13.42,100.00,1067180,27,20624,-66
2024-10-18 15:27:33,37.72,24.40,13.40,100.00,1067522,27,19992,-66
2024-10-18 15:28:04,36.38,24.35,13.38,100.00,1067492,27,20000,-66
2024-10-18 15:28:35,44.38,24.95,13.40,100.00,1067322,27,19996,-67
2024-10-18 15:29:07,40.72,25.73,13.38,100.00,1067568,27,20011,-66
2024-10-18 15:29:38,39.25,25.33,13.33,100.00,1060936,27,20041,-67
2024-10-18 15:30:09,36.28,24.02,13.33,100.00,1053965,28,20001,-65
2024-10-18 15:30:39,38.63,25.00,13.33,100.00,1059963,27,19997,-66
2024-10-18 15:31:10,41.80,25.67,13.33,100.00,1061445,27,20476,-66
2024-10-18 15:31:41,43.72,25.17,13.32,100.00,1067867,27,20014,-67
2024-10-18 15:32:11,38.95,24.67,13.34,100.00,1074035,27,20047,-66
2024-10-18 15:32:41,42.25,26.27,13.34,100.00,1074234,27,20010,-67
2024-10-18 15:33:12,42.85,25.25,13.35,100.00,1074277,27,19996,-66
2024-10-18 15:33:42,36.58,24.70,13.37,100.00,1074172,27,20164,-67
2024-10-18 15:34:13,38.15,23.08,13.40,100.00,1066722,27,20048,-63
2024-10-18 15:34:45,37.25,24.17,13.36,100.00,1067515,27,20445,-66
2024-10-18 15:35:15,41.22,24.55,13.37,100.00,1067168,27,20004,-66
2024-10-18 15:35:46,36.92,23.25,13.35,100.00,1067999,27,19996,-66
2024-10-18 15:36:16,38.25,24.77,13.39,100.00,1074242,27,20043,-67
2024-10-18 15:36:47,43.72,24.75,13.41,100.00,1080470,27,19999,-66
2024-10-18 15:37:17,38.58,25.15,13.38,100.00,1080864,27,20003,-67
2024-10-18 15:37:48,39.08,24.75,13.36,100.00,1081194,27,20002,-66
2024-10-18 15:38:18,39.90,25.58,13.38,100.00,1080965,27,20651,-67
2024-10-18 15:38:49,53.97,25.88,13.33,100.00,1080742,27,19991,-68
2024-10-18 15:39:19,41.58,25.67,13.31,100.00,1074333,27,20014,-66
2024-10-18 15:39:50,42.35,25.90,13.33,100.00,1074240,27,20020,-66
2024-10-18 15:40:20,47.15,25.83,13.31,100.00,1074130,27,20007,-66
2024-10-18 15:40:51,48.15,24.77,13.30,100.00,1074024,27,19995,-67
2024-10-18 15:41:21,46.33,26.27,13.29,100.00,1081165,27,19995,-66
2024-10-18 15:41:51,44.20,24.92,13.26,100.00,1074059,27,20003,-65
2024-10-18 15:42:22,48.20,25.00,13.27,100.00,1073990,27,20052,-66
2024-10-18 15:42:52,41.17,24.98,13.26,100.00,1074051,27,20000,-67
2024-10-18 15:43:23,47.33,26.85,13.22,100.00,1067503,27,20000,-67
2024-10-18 15:43:53,45.20,25.27,13.26,100.00,1073798,27,20007,-67
2024-10-18 15:44:24,44.65,25.38,13.24,100.00,1073503,27,20003,-66
2024-10-18 15:44:54,43.30,27.02,13.18,100.00,1074097,27,20003,-67
2024-10-18 15:45:25,50.47,27.10,13.19,100.00,1074038,27,20008,-67
2024-10-18 15:45:56,46.13,26.90,13.14,100.00,1074171,27,20007,-66
2024-10-18 15:46:27,47.80,27.35,13.18,100.00,1074384,27,20000,-67
2024-10-18 15:46:58,44.88,25.73,13.20,100.00,1067216,27,20011,-66
2024-10-18 15:47:28,46.47,27.83,13.21,100.00,1067266,27,20958,-66
2024-10-18 15:47:59,45.53,27.63,13.17,100.00,1067369,27,19999,-67
2024-10-18 15:48:32,47.72,27.85,13.20,100.00,1060573,27,20445,-66
2024-10-18 15:49:02,41.50,26.58,13.21,100.00,1060505,27,20008,-67
2024-10-18 15:49:33,47.70,26.60,13.18,100.00,1060649,27,20012,-67
2024-10-18 15:50:07,47.92,27.58,13.18,100.00,1060250,27,20008,-66
2024-10-18 15:50:37,41.38,25.38,13.20,100.00,1062164,27,20076,-66
2024-10-18 15:51:08,43.70,27.92,13.20,100.00,1067248,27,20016,-66
2024-10-18 15:51:39,49.20,27.52,13.23,100.00,1073667,27,19995,-66
2024-10-18 15:52:11,42.40,25.13,13.25,100.00,1074097,27,20003,-66
2024-10-18 15:52:41,47.90,28.05,13.22,100.00,1074096,27,20512,-66
2024-10-18 15:53:12,56.78,26.88,13.23,100.00,1073962,27,19999,-67
2024-10-18 15:53:43,50.83,27.25,13.21,100.00,1060866,27,20009,-66
2024-10-18 15:54:13,43.17,26.15,13.21,100.00,1059817,27,20001,-66
2024-10-18 15:54:43,46.90,26.73,13.20,100.00,1054780,27,19994,-67
2024-10-18 15:55:14,41.13,26.33,13.22,100.00,1054039,27,20016,-67
2024-10-18 15:55:51,47.00,26.30,13.25,100.00,1062485,27,20091,-67
2024-10-18 15:56:22,46.75,27.60,13.27,100.00,1067524,27,20205,-67
2024-10-18 15:56:52,51.92,27.85,13.27,100.00,1067486,27,20065,-66
2024-10-18 15:57:23,44.53,27.52,13.27,100.00,1061262,27,20009,-66
2024-10-18 15:57:53,46.53,25.50,13.30,100.00,1067382,27,19997,-66
2024-10-18 15:58:23,44.45,26.48,13.30,100.00,1061020,27,20009,-66
2024-10-18 15:58:54,43.65,26.02,13.25,100.00,1060736,27,19997,-66
2024-10-18 15:59:25,47.38,26.33,13.26,100.00,1060585,27,19997,-68
2024-10-18 15:59:55,48.00,27.38,13.26,100.00,1060817,27,20054,-67
2024-10-18 16:00:26,48.88,27.40,13.26,100.00,1067481,27,20020,-66
2024-10-18 16:00:56,40.97,27.45,13.27,100.00,1067267,27,20507,-67
2024-10-18 16:01:26,51.30,28.38,13.25,100.00,1067369,27,20627,-67
2024-10-18 16:01:57,45.90,27.02,13.24,100.00,1067332,27,20092,-67
2024-10-18 16:02:27,45.33,27.80,13.22,100.00,1067316,27,20005,-66
2024-10-18 16:02:58,45.08,25.77,13.21,100.00,1067456,27,20449,-66
2024-10-18 16:03:28,44.28,27.45,13.24,100.00,1067469,27,20773,-66
2024-10-18 16:03:59,48.72,28.25,13.22,100.00,1067329,27,20591,-66
2024-10-18 16:04:30,51.97,28.00,13.23,100.00,1058639,27,20005,-64
2024-10-18 16:05:00,48.65,30.90,13.20,100.00,1059566,27,20008,-67
2024-10-18 16:05:31,52.53,34.10,13.18,100.00,1060613,27,20005,-66
2024-10-18 16:06:01,54.75,34.45,13.15,100.00,1060670,27,19997,-67
2024-10-18 16:06:32,56.80,34.17,13.15,100.00,1073962,27,20071,-66
2024-10-18 16:07:02,54.88,33.17,13.14,100.00,1074200,27,20006,-66
2024-10-18 16:07:32,51.20,30.60,13.13,100.00,1067470,27,20189,-65
2024-10-18 16:08:03,48.20,28.02,13.09,100.00,1067050,27,19996,-65
2024-10-18 16:08:34,51.80,27.25,13.10,100.00,1066743,27,20000,-67
2024-10-18 16:09:04,41.10,26.23,13.08,100.00,1060717,27,20012,-66
2024-10-18 16:09:34,40.45,25.88,13.09,100.00,1060783,27,20008,-64
2024-10-18 16:10:05,51.08,28.17,13.09,100.00,1053650,27,20017,-66
2024-10-18 16:10:39,53.20,27.65,13.11,100.00,1060888,27,20405,-67
2024-10-18 16:11:09,50.75,27.27,13.11,100.00,1068207,27,20041,-67
2024-10-18 16:11:40,47.40,28.08,13.11,100.00,1068101,27,20401,-66
2024-10-18 16:12:10,54.53,29.52,13.12,100.00,1073956,27,20329,-66
2024-10-18 16:12:41,49.17,28.17,13.12,100.00,1074116,27,20011,-66
2024-10-18 16:13:11,50.10,28.30,13.10,100.00,1073959,27,20000,-66
2024-10-18 16:13:42,48.53,26.70,13.11,100.00,1081099,27,19995,-66
2024-10-18 16:14:13,52.70,27.02,13.10,100.00,1080127,27,20002,-64
2024-10-18 16:14:43,42.88,26.40,13.10,100.00,1081791,27,20007,-67
2024-10-18 16:15:14,51.90,30.83,13.10,100.00,1081444,27,19998,-66
2024-10-18 16:15:44,56.13,29.95,13.08,100.00,1081780,27,20006,-65
2024-10-18 16:16:15,55.53,31.70,13.07,100.00,1081532,27,20405,-66
2024-10-18 16:16:46,51.65,30.38,13.06,100.00,1081764,27,19991,-67
2024-10-18 16:17:16,45.58,27.52,13.08,100.00,1081416,27,20344,-66
2024-10-18 16:17:49,51.47,28.90,13.09,100.00,1074935,27,20011,-66
2024-10-18 16:18:20,55.10,29.02,13.08,100.00,1076584,27,20540,-67
2024-10-18 16:18:53,48.72,27.88,13.08,100.00,1082803,27,19995,-64
2024-10-18 16:19:24,50.45,29.45,13.08,100.00,1081577,27,20045,-67
2024-10-18 16:19:54,51.53,29.15,13.04,100.00,1074393,27,19992,-66
2024-10-18 16:20:25,54.15,28.45,13.03,100.00,1074757,27,20019,-65
2024-10-18 16:20:57,50.05,27.55,13.00,100.00,1074790,27,20060,-67
2024-10-18 16:21:28,45.63,28.50,12.98,100.00,1082104,27,20359,-66
2024-10-18 16:21:58,50.50,28.67,12.95,100.00,1088531,27,19998,-67
2024-10-18 16:22:28,51.00,28.80,12.98,100.00,1074795,27,19995,-66
2024-10-18 16:22:59,49.60,29.13,12.96,100.00,1074824,27,20003,-66
2024-10-18 16:23:29,49.72,27.50,12.97,100.00,1081507,27,19999,-67
2024-10-18 16:24:00,54.08,29.55,12.95,100.00,1074885,27,20003,-67
2024-10-18 16:24:30,55.75,29.30,12.95,100.00,1080704,27,20910,-66
2024-10-18 16:25:01,49.10,28.45,12.93,100.00,1074765,27,20387,-66
2024-10-18 16:25:31,51.63,29.15,12.92,100.00,1074775,27,20006,-66
2024-10-18 16:26:02,53.25,29.63,12.95,100.00,1074759,27,20411,-67
2024-10-18 16:26:32,53.40,29.23,12.96,100.00,1074759,27,19999,-67
2024-10-18 16:27:03,52.05,28.30,12.96,100.00,1074694,27,20015,-66
2024-10-18 16:27:33,45.95,28.40,12.95,100.00,1074788,27,19991,-66
2024-10-18 16:28:04,55.47,29.33,12.94,100.00,1067741,27,20000,-66
2024-10-18 16:28:35,57.47,30.38,12.94,100.00,1074320,27,20031,-66
2024-10-18 16:29:06,52.72,29.50,12.94,100.00,1068066,27,20001,-64
2024-10-18 16:29:36,50.10,28.23,12.95,100.00,1080594,27,19991,-66
2024-10-18 16:30:07,51.92,29.92,12.94,100.00,1088345,27,19991,-67
2024-10-18 16:30:38,51.17,30.27,12.95,100.00,1088622,27,20086,-67
2024-10-18 16:31:09,50.45,29.20,12.97,100.00,1095630,27,20473,-66
2024-10-18 16:31:39,46.47,27.40,12.98,100.00,1088566,27,19998,-64
2024-10-18 16:32:09,50.65,29.45,12.96,100.00,1091182,27,20002,-65
2024-10-18 16:32:40,50.22,28.13,12.95,100.00,1095439,27,20470,-67
2024-10-18 16:33:11,57.05,29.80,12.95,100.00,1088583,27,20052,-66
2024-10-18 16:33:41,54.40,28.98,12.97,100.00,1088512,27,20144,-66
2024-10-18 16:34:12,56.08,33.38,12.95,100.00,1088059,27,19998,-67
2024-10-18 16:34:42,57.38,33.67,12.97,100.00,1088877,27,20006,-65
2024-10-18 16:35:13,48.20,28.52,13.00,100.00,1095261,27,20013,-66
2024-10-18 16:35:48,57.63,31.20,13.03,100.00,1095691,27,20013,-66
2024-10-18 16:36:19,53.58,29.58,13.00,100.00,1095729,27,20008,-64
2024-10-18 16:36:49,48.38,29.85,13.04,100.00,1088516,27,20002,-66
2024-10-18 16:37:20,47.65,29.00,13.05,100.00,1094330,27,19998,-67
2024-10-18 16:37:50,49.50,29.25,13.06,100.00,1095664,27,20072,-67
2024-10-18 16:38:20,52.67,30.92,13.07,100.00,1088445,27,19997,-66
2024-10-18 16:38:51,57.58,32.25,13.07,100.00,1091787,26,20038,-66
2024-10-18 16:39:21,53.58,32.75,13.08,100.00,1095545,27,19998,-66
2024-10-18 16:39:52,51.58,28.05,13.10,100.00,1088481,27,20346,-67
2024-10-18 16:40:23,51.35,29.88,13.07,100.00,1095391,26,20634,-66
2024-10-18 16:40:56,49.28,28.25,13.09,100.00,1088487,27,20009,-67
2024-10-18 16:41:27,46.78,28.67,13.07,100.00,1081550,27,20081,-68
2024-10-18 16:41:57,57.50,30.20,13.06,100.00,1081422,27,19994,-66
2024-10-18 16:42:28,55.45,29.92,13.06,100.00,1082080,27,20018,-65
2024-10-18 16:42:58,55.47,29.10,13.06,100.00,1088487,27,19994,-66
2024-10-18 16:43:29,51.25,28.85,13.09,100.00,1081618,27,19999,-66
2024-10-18 16:43:59,57.00,30.63,13.08,100.00,1085009,27,20064,-67
2024-10-18 16:44:30,55.88,31.73,13.08,100.00,1087707,27,20002,-67
2024-10-18 16:45:00,50.47,30.00,13.10,100.00,1088651,27,20009,-66
2024-10-18 16:45:36,54.85,32.92,13.10,100.00,1081209,27,20857,-66
2024-10-18 16:46:09,52.40,30.98,13.11,100.00,1081628,27,20569,-67
2024-10-18 16:46:40,46.60,27.88,13.12,100.00,1074909,27,20010,-67
2024-10-18 16:47:11,47.65,30.23,13.15,100.00,1076464,27,20023,-66
2024-10-18 16:47:41,53.70,30.42,13.14,100.00,1081605,27,20677,-66
2024-10-18 16:48:12,53.95,30.92,13.15,100.00,1081663,27,20394,-67
2024-10-18 16:48:43,52.67,31.10,13.16,100.00,1088609,27,19994,-66
2024-10-18 16:49:13,49.03,30.42,13.15,100.00,1081345,27,19996,-67
2024-10-18 16:49:44,60.47,33.55,13.15,100.00,1081597,27,20046,-65
2024-10-18 16:50:15,56.58,31.73,13.16,100.00,1081347,27,19995,-66
2024-10-18 16:50:46,51.92,30.52,13.19,100.00,1074699,27,20491,-66
2024-10-18 16:51:16,53.38,30.80,13.17,100.00,1067971,27,19993,-67
2024-10-18 16:51:47,52.58,31.48,13.17,100.00,1068112,27,20002,-66
2024-10-18 16:52:17,50.92,30.25,13.16,100.00,1067889,27,20451,-69
2024-10-18 16:52:48,52.47,29.15,13.18,100.00,1068216,27,20015,-66
2024-10-18 16:53:19,58.95,30.88,13.18,100.00,1081316,27,20006,-66
2024-10-18 16:53:49,52.67,30.65,13.18,100.00,1074550,27,20052,-67
2024-10-18 16:54:19,50.50,29.40,13.19,100.00,1074020,27,20014,-67
2024-10-18 16:54:50,52.53,30.58,13.18,100.00,1081378,27,19998,-67
2024-10-18 16:55:21,51.58,32.42,13.18,100.00,1082819,27,20007,-66
2024-10-18 16:55:51,56.53,32.20,13.19,100.00,1095093,26,19997,-66
2024-10-18 16:56:22,53.55,32.13,13.17,100.00,1088452,27,20894,-66
2024-10-18 16:56:52,53.20,30.80,13.18,100.00,1088441,27,19994,-67
2024-10-18 16:57:23,53.10,30.55,13.19,100.00,1088268,27,19998,-66
2024-10-18 16:57:53,50.58,31.85,13.21,100.00,1081288,27,19995,-67
2024-10-18 16:58:24,50.65,32.35,13.20,100.00,1088349,27,20014,-66
2024-10-18 16:58:54,53.83,31.27,13.20,100.00,1088418,27,20009,-67
2024-10-18 16:59:25,59.65,31.80,13.19,100.00,1082715,27,20010,-66
2024-10-18 16:59:55,48.22,29.40,13.18,100.00,1081290,27,19995,-67
2024-10-18 17:00:27,55.55,31.38,13.17,100.00,1081648,27,20634,-66
2024-10-18 17:00:57,57.03,31.48,13.18,100.00,1086122,27,20005,-66
2024-10-18 17:01:28,52.67,30.85,13.17,100.00,1088551,27,20070,-66
2024-10-18 17:01:58,52.38,30.70,13.18,100.00,1081399,27,19995,-67
2024-10-18 17:02:28,55.80,31.52,13.18,100.00,1074497,27,20000,-69
2024-10-18 17:02:59,54.70,31.75,13.16,100.00,1081611,27,19995,-65
2024-10-18 17:03:30,54.95,31.20,13.15,100.00,1081626,27,20582,-67
2024-10-18 17:04:00,51.40,32.95,13.16,100.00,1081538,27,20009,-67
2024-10-18 17:04:31,53.95,32.90,13.14,100.00,1086265,27,20043,-66
2024-10-18 17:05:02,60.47,38.38,13.12,100.00,1081453,27,19995,-66
2024-10-18 17:05:32,70.18,37.28,13.12,100.00,1081383,27,20002,-68
2024-10-18 17:06:04,58.67,37.15,13.13,100.00,1081159,27,19995,-66
2024-10-18 17:06:34,67.45,42.53,13.13,100.00,1074751,27,20169,-66
2024-10-18 17:07:05,56.53,37.25,13.13,100.00,1081863,27,19991,-67
2024-10-18 17:07:36,63.30,38.95,13.14,100.00,1088349,27,20004,-64
2024-10-18 17:08:06,65.65,38.22,13.13,100.00,1081126,27,20010,-67
2024-10-18 17:08:37,59.63,37.80,13.12,100.00,1081351,27,19995,-65
2024-10-18 17:09:09,59.35,36.33,13.12,100.00,1081515,27,19999,-64
2024-10-18 17:09:39,59.90,35.40,13.11,100.00,1081527,27,20708,-66
2024-10-18 17:10:10,62.88,35.83,13.14,100.00,1074196,27,20015,-66
2024-10-18 17:10:40,68.32,36.10,13.14,100.00,1067957,27,20006,-67
2024-10-18 17:11:11,59.00,33.75,13.13,100.00,1067824,27,19996,-66
2024-10-18 17:11:42,58.92,35.85,13.12,100.00,1078688,27,19999,-66
2024-10-18 17:12:12,60.03,34.08,13.11,100.00,1074662,27,20640,-67
2024-10-18 17:12:43,58.20,34.38,13.11,100.00,1081378,27,20006,-66
2024-10-18 17:13:14,60.53,36.88,13.11,100.00,1081182,27,20006,-66
2024-10-18 17:13:47,57.15,34.17,13.12,100.00,1081890,27,20042,-68
2024-10-18 17:14:17,57.20,33.63,13.13,100.00,1087446,27,20005,-66
2024-10-18 17:14:48,58.25,35.60,13.11,100.00,1088287,27,20002,-66
2024-10-18 17:15:19,60.17,35.35,13.12,100.00,1082551,27,20515,-66
2024-10-18 17:15:50,67.50,35.85,13.11,100.00,1095483,27,19997,-66
2024-10-18 17:16:20,60.58,34.83,13.11,100.00,1095518,27,19994,-66
2024-10-18 17:16:51,68.82,34.50,13.11,100.00,1095338,26,20033,-66
2024-10-18 17:17:21,71.32,37.80,13.13,100.00,1102641,26,19993,-66
2024-10-18 17:17:52,56.30,34.35,13.11,100.00,1102443,26,19992,-67
2024-10-18 17:18:22,64.30,36.53,13.11,100.00,1102383,26,19997,-66
2024-10-18 17:18:53,67.93,37.70,13.09,100.00,1102463,26,20472,-66
2024-10-18 17:19:23,63.63,37.72,13.10,100.00,1102676,26,20092,-68
2024-10-18 17:19:54,68.68,40.38,13.10,100.00,1095199,26,20005,-67
2024-10-18 17:20:24,57.95,35.78,13.10,100.00,1095434,27,20041,-67
2024-10-18 17:20:58,65.32,38.22,13.08,100.00,1095439,27,20080,-66
2024-10-18 17:21:29,60.55,36.78,13.06,100.00,1089269,27,20006,-70
2024-10-18 17:21:59,66.75,35.85,13.03,100.00,1095316,27,20013,-66
2024-10-18 17:22:29,61.75,36.65,13.04,100.00,1095186,27,20014,-66
2024-10-18 17:23:01,62.28,37.90,13.04,100.00,1095370,27,19998,-67
2024-10-18 17:23:31,70.25,37.58,13.04,100.00,1102493,26,20095,-67
2024-10-18 17:24:02,65.82,36.72,12.98,100.00,1102725,26,20504,-66
2024-10-18 17:24:33,63.50,37.25,13.01,100.00,1101660,26,20672,-66
2024-10-18 17:25:04,66.68,39.10,13.01,100.00,1102141,26,19993,-65
2024-10-18 17:25:34,68.28,37.05,12.98,100.00,1081296,27,20026,-67
2024-10-18 17:26:05,64.28,36.13,13.00,100.00,1081388,27,20496,-69
2024-10-18 17:26:35,66.82,38.20,12.98,100.00,1081452,27,20409,-67
2024-10-18 17:27:06,62.78,36.80,12.95,100.00,1074291,27,20010,-66
2024-10-18 17:27:36,67.30,37.25,12.93,100.00,1074524,27,19992,-66
2024-10-18 17:28:07,63.70,36.35,12.93,100.00,1074540,27,20000,-66
2024-10-18 17:28:38,60.97,35.78,12.91,100.00,1067716,27,20008,-66
2024-10-18 17:29:09,72.60,38.45,12.89,100.00,1074658,27,19992,-67
2024-10-18 17:29:39,70.68,37.78,12.90,100.00,1074743,27,20000,-67
2024-10-18 17:30:09,64.18,37.97,12.90,100.00,1074651,27,20002,-65
2024-10-18 17:30:40,66.25,38.67,12.90,100.00,1081509,27,20051,-66
2024-10-18 17:31:10,69.32,41.25,12.88,100.00,1081217,27,19991,-65
2024-10-18 17:31:41,68.53,38.95,12.87,100.00,1081541,27,20348,-67
2024-10-18 17:32:11,70.55,39.72,12.87,100.00,1081090,27,20462,-68
2024-10-18 17:32:42,69.97,39.28,12.86,100.00,1067653,27,20021,-66
2024-10-18 17:33:12,63.95,37.85,12.86,100.00,1067513,27,19996,-65
2024-10-18 17:33:42,74.05,39.10,12.85,100.00,1067687,27,19997,-65
2024-10-18 17:34:13,65.78,37.90,12.85,100.00,1067033,27,20473,-65
2024-10-18 17:34:46,61.42,35.55,12.81,100.00,1074651,27,20728,-66
2024-10-18 17:35:16,68.57,38.75,12.82,100.00,1074177,27,20003,-66
2024-10-18 17:35:47,69.75,38.25,12.80,100.00,1074660,27,19996,-67
2024-10-18 17:36:18,67.72,38.67,12.80,100.00,1074541,27,20075,-66
2024-10-18 17:36:48,76.95,42.00,12.79,100.00,1074749,27,19992,-67
2024-10-18 17:37:19,74.65,41.97,12.79,100.00,1079956,27,19995,-66
2024-10-18 17:37:49,68.93,39.55,12.79,100.00,1081405,27,19999,-68
2024-10-18 17:38:20,67.55,39.03,12.79,100.00,1081486,27,19995,-66
2024-10-18 17:38:50,72.35,38.42,12.77,100.00,1095096,27,19993,-66
2024-10-18 17:39:21,68.55,38.20,12.78,100.00,1095522,27,19993,-66
2024-10-18 17:39:51,73.82,42.20,12.77,100.00,1095501,27,20004,-67
2024-10-18 17:40:27,80.35,42.17,12.76,100.00,1088341,27,19998,-66
2024-10-18 17:41:00,74.18,40.65,12.77,100.00,1088481,27,20061,-66
2024-10-18 17:41:34,73.15,41.90,12.72,100.00,1081387,27,19999,-66
2024-10-18 17:42:05,78.50,43.65,12.74,100.00,1077393,27,20082,-66
2024-10-18 17:42:35,77.55,43.22,12.73,100.00,1081339,27,20526,-66
2024-10-18 17:43:06,73.65,42.10,12.73,100.00,1076200,27,20070,-67
2024-10-18 17:43:36,73.10,42.22,12.72,100.00,1075128,27,20011,-66
2024-10-18 17:44:09,78.38,43.30,12.72,100.00,1081383,27,20014,-66
2024-10-18 17:44:40,82.28,43.08,12.70,100.00,1081501,27,20006,-65
2024-10-18 17:45:10,79.50,43.63,12.69,100.00,1089077,27,20833,-69
2024-10-18 17:45:41,82.03,43.20,12.69,100.00,1095379,27,20001,-66
2024-10-18 17:46:11,66.50,39.53,12.67,100.00,1088506,27,20002,-67
2024-10-18 17:46:41,73.72,40.47,12.67,100.00,1088469,27,20413,-66
2024-10-18 17:47:12,67.32,38.03,12.66,100.00,1088201,27,19995,-67
2024-10-18 17:47:42,64.07,37.80,12.64,100.00,1088495,27,19995,-64
2024-10-18 17:48:13,71.90,37.58,12.64,100.00,1081392,27,20003,-66
2024-10-18 17:48:43,71.70,37.45,12.63,100.00,1081519,27,20043,-68
2024-10-18 17:49:14,74.90,38.47,12.59,100.00,1081244,27,19999,-66
2024-10-18 17:49:44,69.55,37.03,12.63,100.00,1074422,27,20473,-66
2024-10-18 17:50:15,72.50,38.17,12.61,100.00,1074596,27,20003,-66
2024-10-18 17:50:45,65.18,37.00,12.61,100.00,1070941,27,19996,-67
2024-10-18 17:51:16,66.30,36.45,12.61,100.00,1074248,27,20830,-65
2024-10-18 17:51:46,79.43,38.92,12.61,100.00,1081432,27,20063,-66
2024-10-18 17:52:17,72.88,37.83,12.61,100.00,1080946,27,20010,-67
2024-10-18 17:52:47,73.07,38.67,12.59,100.00,1067761,27,20102,-67
2024-10-18 17:53:18,76.40,38.53,12.59,100.00,1063736,27,20011,-65
2024-10-18 17:53:49,70.47,36.85,12.60,100.00,1054490,28,20116,-68
2024-10-18 17:54:19,73.32,37.42,12.57,100.00,1058880,27,20005,-67
2024-10-18 17:54:49,71.50,37.53,12.57,100.00,1061114,27,20009,-68
2024-10-18 17:55:20,68.95,36.42,12.58,100.00,1061294,27,20437,-66
2024-10-18 17:55:50,82.95,38.53,12.56,100.00,1067527,27,20007,-66
2024-10-18 17:56:21,67.55,35.78,12.56,100.00,1057929,27,20012,-66
2024-10-18 17:56:51,75.30,38.00,12.55,100.00,1048595,28,20144,-67
2024-10-18 17:57:22,74.80,37.45,12.54,100.00,1051482,27,20002,-67
2024-10-18 17:57:52,75.45,38.70,12.54,100.00,1063058,27,20024,-66
2024-10-18 17:58:23,77.40,38.65,12.53,100.00,1072803,27,20004,-67
2024-10-18 17:58:53,73.70,39.88,12.53,100.00,1063020,27,20005,-66
2024-10-18 17:59:23,77.47,41.92,12.52,100.00,1066094,27,20013,-68
2024-10-18 17:59:54,85.18,41.85,12.51,100.00,1062904,27,19997,-66
2024-10-18 18:00:25,71.88,41.28,12.52,100.00,1060957,27,20016,-67
2024-10-18 18:00:55,84.60,43.70,12.47,100.00,1070441,27,20048,-67
2024-10-18 18:01:26,76.75,42.38,12.51,100.00,1074231,27,20018,-67
2024-10-18 18:01:56,82.72,42.90,12.50,100.00,1069151,27,20006,-67
2024-10-18 18:02:27,67.47,40.30,12.49,100.00,1065095,27,20004,-65
2024-10-18 18:02:57,77.50,41.83,12.45,100.00,1054064,27,20379,-67
2024-10-18 18:03:28,79.18,39.85,12.48,100.00,1054076,28,20002,-65
2024-10-18 18:03:58,80.40,40.00,12.47,100.00,1053840,27,20644,-66
2024-10-18 18:04:29,74.47,40.35,12.47,100.00,1051744,28,20001,-69
2024-10-18 18:04:59,75.47,39.28,12.49,100.00,1058609,27,20492,-66
2024-10-18 18:05:30,81.45,40.03,12.50,100.00,1060645,27,20001,-67
2024-10-18 18:06:00,80.63,42.90,12.50,100.00,1054369,27,20010,-66
2024-10-18 18:06:31,81.53,41.13,12.49,100.00,1053537,28,20546,-67
2024-10-18 18:07:02,84.25,43.05,12.51,100.00,1059123,27,20001,-69
2024-10-18 18:07:32,78.18,43.65,12.52,100.00,1053924,28,20832,-67
2024-10-18 18:08:03,92.45,42.85,12.50,100.00,1052992,27,20078,-66
2024-10-18 18:08:34,88.20,42.53,12.49,100.00,1047308,28,19994,-67
2024-10-18 18:09:05,75.40,39.08,12.49,100.00,1047710,28,20009,-65
2024-10-18 18:09:35,77.35,39.75,12.48,100.00,1053934,28,20465,-65
2024-10-18 18:10:06,75.60,38.78,12.49,100.00,1053825,28,20013,-66
2024-10-18 18:10:36,73.82,39.47,12.48,100.00,1053757,28,20534,-65
2024-10-18 18:11:07,80.13,40.00,12.38,100.00,1053788,28,20013,-67
2024-10-18 18:11:37,77.50,40.05,12.51,100.00,1053862,28,20009,-65
2024-10-18 18:12:08,81.15,40.97,12.52,100.00,1054141,28,20471,-66
2024-10-18 18:12:39,70.75,37.33,12.52,100.00,1053886,28,19998,-64
2024-10-18 18:13:09,74.28,38.67,12.52,100.00,1053602,28,20505,-66
2024-10-18 18:13:40,74.07,38.05,12.53,100.00,1054024,28,19998,-66
2024-10-18 18:14:10,77.10,38.35,12.55,100.00,1053852,28,20010,-64
2024-10-18 18:14:40,77.18,37.63,12.54,100.00,1052748,28,20014,-63
2024-10-18 18:15:11,74.63,36.28,12.57,100.00,1053484,28,20552,-64
2024-10-18 18:15:41,73.38,37.42,12.58,100.00,1053923,28,20541,-64
2024-10-18 18:16:12,69.45,36.67,12.59,100.00,1053926,28,19993,-66
2024-10-18 18:16:42,50.90,31.45,12.58,100.00,1053670,28,19998,-66
2024-10-18 18:17:13,55.83,32.00,12.60,100.00,1053408,28,20079,-64
2024-10-18 18:17:43,48.88,31.30,12.58,100.00,1053902,28,20005,-67
2024-10-18 18:18:16,53.85,31.98,12.60,100.00,1053515,27,20013,-66
2024-10-18 18:18:46,51.53,30.55,12.61,100.00,1053930,28,20047,-66
2024-10-18 18:19:17,61.78,32.47,12.61,100.00,1053758,28,20009,-66
2024-10-18 18:19:47,50.00,30.08,12.62,100.00,1047330,28,20006,-66
2024-10-18 18:20:18,68.45,35.58,12.61,100.00,1047124,28,20002,-66
2024-10-18 18:20:54,77.85,37.78,12.62,100.00,1040366,28,20010,-66
2024-10-18 18:21:25,63.58,35.10,12.62,100.00,1041987,28,20075,-66
2024-10-18 18:21:55,64.85,33.63,12.66,100.00,1047076,28,20644,-67
2024-10-18 18:22:26,62.78,33.95,12.64,100.00,1048532,28,20110,-66
2024-10-18 18:22:56,59.25,33.13,12.64,100.00,1059018,27,20008,-66
2024-10-18 18:23:26,69.22,35.03,12.67,100.00,1062249,27,20053,-66
2024-10-18 18:23:57,62.13,33.67,12.64,100.00,1067083,27,20381,-63
2024-10-18 18:24:28,61.22,32.75,12.65,100.00,1066372,27,20004,-65
2024-10-18 18:24:58,66.85,32.50,12.65,100.00,1072524,27,20452,-66
2024-10-18 18:25:29,64.25,34.47,12.61,100.00,1073578,27,20597,-67
2024-10-18 18:25:59,64.40,35.97,12.63,100.00,1074346,27,20012,-66
2024-10-18 18:26:29,60.33,33.00,12.61,100.00,1060064,27,20001,-64
2024-10-18 18:27:00,60.85,34.33,12.61,100.00,1060552,27,20009,-66
2024-10-18 18:27:30,56.50,32.33,12.61,100.00,1060253,27,20437,-65
2024-10-18 18:28:01,62.67,34.63,12.62,100.00,1060658,27,19997,-65
2024-10-18 18:28:31,56.17,31.05,12.62,100.00,1060542,27,20067,-65
2024-10-18 18:29:02,54.40,32.40,12.61,100.00,1068898,27,20007,-65
2024-10-18 18:29:32,61.88,33.80,12.61,100.00,1073781,27,19999,-66
2024-10-18 18:30:06,50.10,32.17,12.61,100.00,1073963,27,19996,-65
2024-10-18 18:30:42,47.05,31.63,12.62,100.00,1074626,27,20008,-65
2024-10-18 18:31:16,63.70,35.28,12.63,100.00,1080509,27,20007,-65
2024-10-18 18:31:47,56.22,34.35,12.60,100.00,1080148,27,20067,-66
2024-10-18 18:32:17,68.40,36.97,12.60,100.00,1080495,27,20010,-67
2024-10-18 18:32:48,57.75,34.95,12.61,100.00,1081032,27,19995,-66
2024-10-18 18:33:21,66.18,37.38,12.59,100.00,1073699,27,19992,-65
2024-10-18 18:33:52,67.80,37.97,12.58,100.00,1066837,27,20463,-66
2024-10-18 18:34:22,71.53,39.08,12.59,100.00,1073181,27,19995,-65
2024-10-18 18:34:53,70.53,35.13,12.60,100.00,1073335,27,20040,-66
2024-10-18 18:35:24,73.10,36.47,12.61,100.00,1073793,27,19996,-65
2024-10-18 18:35:55,68.43,36.53,12.58,100.00,1066594,27,20139,-67
2024-10-18 18:36:26,62.15,34.25,12.61,100.00,1060469,27,20015,-66
2024-10-18 18:36:57,73.15,37.45,12.54,100.00,1059470,27,20001,-66
2024-10-18 18:37:27,80.47,39.50,12.61,100.00,1067038,27,20001,-66
2024-10-18 18:37:58,79.50,38.63,12.60,100.00,1067213,27,20053,-65
2024-10-18 18:38:28,65.88,35.22,12.61,100.00,1066541,27,19996,-66
2024-10-18 18:38:59,65.85,34.53,12.61,100.00,1066950,27,20000,-65
2024-10-18 18:39:29,70.55,37.13,12.62,100.00,1060319,27,20073,-66
2024-10-18 18:39:59,80.28,39.70,12.63,100.00,1060295,27,20008,-65
2024-10-18 18:40:30,63.53,33.80,12.63,100.00,1060261,27,20013,-65
2024-10-18 18:41:03,70.40,36.58,12.63,100.00,1060485,27,20482,-66
2024-10-18 18:41:33,88.97,39.63,12.61,100.00,1061494,27,20049,-65
2024-10-18 18:42:03,82.03,39.13,12.61,100.00,1066185,27,20008,-65
2024-10-18 18:42:34,80.85,38.75,12.61,100.00,1060219,27,20109,-65
2024-10-18 18:43:05,79.07,38.80,12.61,100.00,1060478,27,20370,-65
2024-10-18 18:43:35,70.22,36.42,12.61,100.00,1065973,27,20000,-66
2024-10-18 18:44:06,78.60,40.28,12.60,100.00,1061440,27,20013,-65
2024-10-18 18:44:37,69.80,38.40,12.61,100.00,1059534,27,20000,-66
2024-10-18 18:45:07,85.13,40.20,12.61,100.00,1070536,27,20371,-66
2024-10-18 18:45:38,77.15,38.80,12.60,100.00,1070472,27,19996,-65
2024-10-18 18:46:08,75.18,37.92,12.62,100.00,1066943,27,20090,-66
2024-10-18 18:46:39,81.75,40.72,12.59,100.00,1068251,27,19997,-66
2024-10-18 18:47:09,76.88,39.20,12.60,100.00,1066229,27,20011,-66
2024-10-18 18:47:39,79.15,38.60,12.61,100.00,1060410,27,20013,-66
2024-10-18 18:48:10,69.88,35.83,12.59,100.00,1060321,27,20022,-65
2024-10-18 18:48:41,69.13,36.83,12.59,100.00,1072783,27,20064,-66
2024-10-18 18:49:12,66.05,35.75,12.60,100.00,1072812,27,20607,-66
2024-10-18 18:49:45,91.50,40.92,12.59,100.00,1067301,27,19997,-66
2024-10-18 18:50:15,87.15,39.97,12.60,100.00,1070749,27,20015,-66
2024-10-18 18:50:46,58.65,33.08,12.60,100.00,1069872,27,20010,-66
2024-10-18 18:51:16,77.88,38.03,12.61,100.00,1066982,27,20876,-65
2024-10-18 18:51:47,79.53,40.05,12.60,100.00,1068529,27,20012,-67
2024-10-18 18:52:18,71.15,37.17,12.60,100.00,1072262,27,20504,-66
2024-10-18 18:52:48,75.50,36.75,12.59,100.00,1051207,28,20017,-64
2024-10-18 18:53:19,77.13,39.75,12.57,100.00,1053804,27,20569,-66
2024-10-18 18:53:50,74.10,37.63,12.60,100.00,1047218,28,20006,-65
2024-10-18 18:54:20,77.35,38.53,12.59,100.00,1046839,27,20015,-66
2024-10-18 18:54:51,85.57,37.80,12.59,100.00,1060225,27,20000,-65
2024-10-18 18:55:21,74.18,38.83,12.62,100.00,1064184,27,19997,-65
2024-10-18 18:55:52,82.03,39.60,12.61,100.00,1076862,27,20056,-65
2024-10-18 18:56:23,73.05,37.20,12.61,100.00,1085965,27,20012,-65
2024-10-18 18:56:53,73.10,37.72,12.61,100.00,1087355,27,20010,-66
2024-10-18 18:57:24,81.72,38.08,12.62,100.00,1086107,27,20010,-66
2024-10-18 18:57:54,75.28,37.83,12.62,100.00,1084602,27,20002,-65
2024-10-18 18:58:26,80.43,38.92,12.62,100.00,1089443,27,19998,-65
2024-10-18 18:58:56,78.45,39.42,12.64,100.00,1094668,27,20823,-65
2024-10-18 18:59:27,73.57,37.50,12.63,100.00,1077682,27,19996,-67
2024-10-18 18:59:57,79.43,40.50,12.63,100.00,1079993,27,19994,-65
2024-10-18 19:00:28,80.13,40.15,12.64,100.00,1073800,27,20000,-65
2024-10-18 19:00:58,76.78,38.85,12.65,100.00,1070764,27,20970,-65
2024-10-18 19:01:32,75.10,36.65,12.68,100.00,1073639,27,20004,-68
2024-10-18 19:02:02,76.28,38.78,12.65,100.00,1080649,27,19995,-65
2024-10-18 19:02:33,83.55,39.33,12.67,100.00,1078014,27,19999,-65
2024-10-18 19:03:03,79.95,39.22,12.67,100.00,1072875,27,20051,-66
2024-10-18 19:03:34,82.95,39.50,12.68,100.00,1073321,27,19998,-65
2024-10-18 19:04:06,75.97,38.25,12.68,100.00,1063494,27,20830,-64
2024-10-18 19:04:36,76.82,38.03,12.67,100.00,1065930,27,20012,-65
2024-10-18 19:05:06,79.68,40.28,12.67,100.00,1067219,27,20903,-65
2024-10-18 19:05:37,78.63,39.38,12.67,100.00,1073858,27,20004,-66
2024-10-18 19:06:07,72.50,38.60,12.68,100.00,1080893,27,20022,-65
2024-10-18 19:06:38,75.93,39.83,12.67,100.00,1075694,27,19999,-65
2024-10-18 19:07:08,80.57,39.85,12.68,100.00,1066874,27,19993,-65
2024-10-18 19:07:39,85.43,41.58,12.67,100.00,1067100,27,20342,-65
2024-10-18 19:08:09,74.97,38.45,12.69,100.00,1066916,27,20001,-65
2024-10-18 19:08:40,80.15,38.70,12.70,100.00,1073746,27,20023,-65
2024-10-18 19:09:11,77.97,38.03,12.70,100.00,1080470,27,20078,-64
2024-10-18 19:09:41,77.93,38.05,12.69,100.00,1080748,27,20012,-66
2024-10-18 19:10:12,75.72,35.00,12.73,100.00,1085034,27,20002,-68
2024-10-18 19:10:42,80.15,40.85,12.71,100.00,1085725,27,20045,-65
2024-10-18 19:11:13,86.32,40.15,12.71,100.00,1073068,27,20007,-65
2024-10-18 19:11:43,77.60,39.28,12.73,100.00,1073559,27,20090,-66
2024-10-18 19:12:13,74.57,36.00,12.72,100.00,1073786,27,19991,-65
2024-10-18 19:12:44,78.40,36.42,12.71,100.00,1073786,27,20003,-66
2024-10-18 19:13:14,75.85,36.50,12.70,100.00,1078897,27,19995,-65
2024-10-18 19:13:45,61.47,34.10,12.71,100.00,1087334,27,20494,-64
2024-10-18 19:14:15,54.28,30.88,12.69,100.00,1086797,27,20005,-68
2024-10-18 19:14:46,68.25,36.10,12.69,100.00,1087044,27,20001,-65
2024-10-18 19:15:16,85.28,38.72,12.68,100.00,1080041,27,20002,-64
2024-10-18 19:15:50,81.45,37.58,12.67,100.00,1079967,27,19994,-65
2024-10-18 19:16:22,73.50,37.25,12.67,100.00,1080587,27,20007,-63
2024-10-18 19:16:52,82.07,37.58,12.66,100.00,1078792,27,20007,-65
2024-10-18 19:17:22,82.45,38.92,12.65,100.00,1086996,27,20026,-65
2024-10-18 19:17:53,87.45,41.22,12.64,100.00,1093950,27,20102,-65
2024-10-18 19:18:24,55.38,34.00,12.66,100.00,1094538,27,20082,-65
2024-10-18 19:18:54,61.35,36.20,12.66,100.00,1094541,27,20005,-65
2024-10-18 19:19:25,61.50,37.38,12.64,100.00,1094143,27,19997,-66
2024-10-18 19:19:55,60.90,35.25,12.64,100.00,1087267,27,19998,-65
2024-10-18 19:20:27,64.32,37.90,12.65,100.00,1087492,27,20014,-65
2024-10-18 19:20:59,55.85,33.63,12.66,100.00,1080449,27,19995,-65
2024-10-18 19:21:30,66.88,37.25,12.65,100.00,1080392,27,19999,-64
2024-10-18 19:22:01,88.70,43.75,12.63,100.00,1086382,27,20017,-65
2024-10-18 19:22:31,98.68,42.58,12.65,100.00,1085019,27,20473,-65
2024-10-18 19:23:02,81.80,41.40,12.62,100.00,1087796,27,20101,-65
2024-10-18 19:23:33,82.65,41.13,12.66,100.00,1087233,27,20005,-65
2024-10-18 19:24:04,80.57,39.25,12.66,100.00,1087433,27,19998,-65
2024-10-18 19:24:34,66.03,34.97,12.64,100.00,1079802,27,20078,-65
2024-10-18 19:25:05,74.63,39.03,12.65,100.00,1080571,27,19999,-66
2024-10-18 19:25:35,52.65,32.25,12.64,100.00,1087236,27,20006,-66
2024-10-18 19:26:05,89.85,41.55,12.66,100.00,1087553,27,19998,-66
2024-10-18 19:26:36,66.63,37.25,12.65,100.00,1094062,27,20009,-66
2024-10-18 19:27:06,61.45,33.38,12.64,100.00,1093316,27,20009,-66
2024-10-18 19:27:37,58.20,32.90,12.64,100.00,1087380,27,19998,-65
2024-10-18 19:28:07,51.30,33.58,12.64,100.00,1094363,27,19994,-65
2024-10-18 19:28:38,59.67,35.25,12.66,100.00,1094643,27,20072,-66
2024-10-18 19:29:09,67.40,37.42,12.60,100.00,1087364,27,20002,-65
2024-10-18 19:29:39,65.60,38.28,12.60,100.00,1087585,27,20005,-65
2024-10-18 19:30:09,73.90,40.45,12.58,100.00,1086649,27,19999,-66
2024-10-18 19:30:40,82.20,41.10,12.62,100.00,1087587,27,20006,-65
2024-10-18 19:31:10,84.50,39.97,12.62,100.00,1087559,27,20040,-65
2024-10-18 19:31:41,80.75,39.17,12.62,100.00,1100397,26,20582,-65
2024-10-18 19:32:11,81.97,39.42,12.63,100.00,1101307,26,20075,-65
2024-10-18 19:32:42,76.45,38.90,12.63,100.00,1101773,26,19993,-65
2024-10-18 19:33:12,86.10,39.58,12.62,100.00,1080385,27,19995,-66
2024-10-18 19:33:43,90.13,40.40,12.64,100.00,1080607,27,20448,-65
2024-10-18 19:34:13,64.22,36.13,12.66,100.00,1079603,27,20009,-65
2024-10-18 19:34:44,69.18,34.63,12.68,100.00,1080770,27,20002,-66
2024-10-18 19:35:14,70.40,36.50,12.69,100.00,1080532,27,20055,-65
2024-10-18 19:36:00,69.32,35.10,12.70,100.00,1080742,27,20729,-65
2024-10-18 19:36:33,62.25,33.55,12.70,100.00,1072887,27,20954,-65
2024-10-18 19:37:03,74.65,35.30,12.68,100.00,1071657,27,20004,-65
2024-10-18 19:37:34,61.95,34.17,12.69,100.00,1073556,27,20363,-66
2024-10-18 19:38:04,87.43,38.70,12.70,100.00,1073597,27,19999,-65
2024-10-18 19:38:35,74.35,36.70,12.72,100.00,1072445,27,19999,-65
2024-10-18 19:39:05,92.38,39.30,12.71,100.00,1073622,27,19999,-66
2024-10-18 19:39:36,72.07,36.08,12.69,100.00,1079965,27,20233,-65
2024-10-18 19:40:06,70.60,36.45,12.67,100.00,1066811,27,20663,-65
2024-10-18 19:40:37,83.47,39.40,12.67,100.00,1068833,27,20999,-65
2024-10-18 19:41:07,66.72,35.30,12.65,100.00,1073808,27,20010,-65
2024-10-18 19:41:38,62.70,34.75,12.66,100.00,1073746,27,20007,-66
2024-10-18 19:42:08,83.65,41.38,12.67,100.00,1069162,27,20011,-66
2024-10-18 19:42:39,74.10,37.50,12.63,100.00,1073717,27,20503,-65
2024-10-18 19:43:09,87.43,39.55,12.61,100.00,1073848,27,20003,-65
2024-10-18 19:43:39,76.25,38.75,12.60,100.00,1069692,27,19999,-66
2024-10-18 19:44:10,75.40,38.35,12.59,100.00,1079998,27,20003,-65
2024-10-18 19:44:40,69.13,37.70,12.60,100.00,1079618,27,20002,-65
2024-10-18 19:45:11,75.70,38.72,12.56,100.00,1078883,27,19995,-64
2024-10-18 19:45:41,85.85,40.67,12.55,100.00,1077646,27,20276,-65
2024-10-18 19:46:12,65.55,34.67,12.56,100.00,1080507,27,20571,-65
2024-10-18 19:46:42,88.55,38.55,12.56,100.00,1080481,27,20510,-66
2024-10-18 19:47:13,94.28,40.95,12.53,100.00,1075791,27,20000,-65
2024-10-18 19:47:43,90.05,40.08,12.53,100.00,1073631,27,20048,-65
2024-10-18 19:48:14,87.97,40.55,12.50,100.00,1073787,27,19995,-65
2024-10-18 19:48:44,77.85,37.28,12.51,100.00,1070475,27,20479,-66
2024-10-18 19:49:14,102.93,45.72,12.51,100.00,1073428,27,20026,-65
2024-10-18 19:49:45,94.97,42.65,12.51,100.00,1081053,27,19991,-64
2024-10-18 19:50:15,98.00,43.60,12.52,100.00,1079543,27,20006,-68
2024-10-18 19:50:46,87.15,41.17,12.53,100.00,1070409,27,20068,-64
2024-10-18 19:51:16,59.75,36.40,12.49,100.00,1074151,27,20011,-65
2024-10-18 19:51:47,67.03,37.60,12.54,100.00,1074446,27,20007,-65
2024-10-18 19:52:17,69.90,38.08,12.55,100.00,1070899,27,20105,-65
2024-10-18 19:52:47,68.57,36.63,12.56,100.00,1078203,27,20406,-65
2024-10-18 19:53:18,77.53,39.72,12.55,100.00,1068789,27,20653,-66
2024-10-18 19:53:48,93.82,41.75,12.54,100.00,1067646,27,20004,-67
2024-10-18 19:54:19,90.47,40.08,12.54,100.00,1072366,27,19996,-65
2024-10-18 19:54:49,113.22,45.22,12.53,100.00,1073099,27,19995,-65
2024-10-18 19:55:20,84.65,42.33,12.50,100.00,1074366,27,20007,-66
2024-10-18 19:55:51,101.70,43.58,12.46,100.00,1077479,27,20341,-66
2024-10-18 19:56:21,84.40,41.45,12.50,100.00,1074270,27,20010,-65
2024-10-18 19:56:52,95.57,43.97,12.52,100.00,1067396,27,20397,-65
2024-10-18 19:57:23,87.57,43.47,12.50,100.00,1068372,27,19996,-66
2024-10-18 19:57:54,83.05,40.80,12.51,100.00,1074773,27,20007,-65
2024-10-18 19:58:24,85.85,42.92,12.50,100.00,1061309,27,20353,-66
2024-10-18 19:58:55,92.88,44.83,12.50,100.00,1060666,27,20001,-66
2024-10-18 19:59:25,80.88,40.13,12.50,100.00,1066235,27,19996,-66
2024-10-18 19:59:56,83.20,40.47,12.50,100.00,1059805,27,20002,-65
2024-10-18 20:00:26,92.88,44.20,12.49,100.00,1067314,27,21186,-65
2024-10-18 20:01:01,92.05,42.63,12.52,100.00,1071461,27,20593,-66
2024-10-18 20:01:31,94.25,43.42,12.52,100.00,1067334,27,20635,-64
2024-10-18 20:02:02,108.82,47.00,12.50,100.00,1069921,27,20011,-65
2024-10-18 20:02:32,106.68,44.28,12.50,100.00,1068893,27,20001,-65
2024-10-18 20:03:03,113.07,46.58,12.50,100.00,1075123,27,20419,-65
2024-10-18 20:03:33,83.88,41.00,12.50,100.00,1078331,27,20003,-66
2024-10-18 20:04:04,86.97,40.80,12.51,100.00,1081328,27,20803,-65
2024-10-18 20:04:34,85.60,42.08,12.50,100.00,1073924,27,20039,-65
2024-10-18 20:05:07,103.60,46.85,12.53,100.00,1083239,27,20006,-65
2024-10-18 20:05:38,93.60,43.22,12.52,100.00,1094698,27,19998,-66
2024-10-18 20:06:09,103.03,47.42,12.53,100.00,1087999,27,20489,-68
2024-10-18 20:06:39,117.28,49.83,12.50,100.00,1091860,27,19994,-65
2024-10-18 20:07:10,127.60,51.38,12.50,100.00,1088073,27,19998,-65
2024-10-18 20:07:40,125.10,52.97,12.49,100.00,1088090,27,20557,-64
2024-10-18 20:08:11,122.38,49.47,12.48,100.00,1094819,26,20004,-65
2024-10-18 20:08:41,101.72,45.03,12.48,100.00,1095271,27,19997,-65
2024-10-18 20:09:12,90.22,43.83,12.48,100.00,1095061,27,20001,-65
2024-10-18 20:09:42,77.93,42.80,12.49,100.00,1094959,26,20005,-64
2024-10-18 20:10:12,84.97,42.97,12.49,100.00,1094875,27,20004,-65
2024-10-18 20:10:43,93.43,44.70,12.49,100.00,1088256,27,20609,-65
2024-10-18 20:11:13,97.68,44.92,12.45,100.00,1092770,27,19994,-64
2024-10-18 20:11:44,86.80,42.03,12.50,100.00,1080788,27,20753,-65
2024-10-18 20:12:15,102.80,46.13,12.51,100.00,1079220,27,20003,-65
2024-10-18 20:12:45,98.22,45.47,12.52,100.00,1081032,27,20119,-65
2024-10-18 20:13:16,129.40,51.80,12.49,100.00,1072194,27,19996,-65
2024-10-18 20:13:46,89.55,45.10,12.50,100.00,1080540,27,20035,-65
2024-10-18 20:14:17,156.43,91.70,12.51,100.00,1080084,27,20328,-69
2024-10-18 20:14:47,33.80,19.38,12.52,100.00,1090756,27,20006,-65
2024-10-18 20:15:17,36.45,25.98,12.50,100.00,1081321,27,19998,-65
2024-10-18 20:15:48,24.65,14.85,12.49,100.00,1091324,27,20005,-65
2024-10-18 20:16:18,37.78,22.05,12.49,100.00,1086514,27,20544,-65
2024-10-18 20:16:49,7.03,4.85,12.48,100.00,1077554,27,20017,-67
2024-10-18 20:17:19,1.50,1.40,12.48,100.00,1081250,27,20273,-65
2024-10-18 20:17:50,0.70,0.70,12.47,100.00,1067431,27,20040,-64
2024-10-18 20:18:20,2.22,2.08,12.47,100.00,1067489,27,20001,-65
2024-10-18 20:18:51,2.08,1.98,12.47,100.00,1067578,27,20044,-66
2024-10-18 20:19:22,2.75,2.55,12.46,100.00,1067616,27,20197,-66
2024-10-18 20:19:52,2.53,2.33,12.48,100.00,1066376,27,20356,-65
2024-10-18 20:20:23,2.60,2.40,12.52,100.00,1067704,27,20011,-66
2024-10-18 20:20:54,0.00,0.00,12.44,100.00,1067550,27,20023,-67
2024-10-18 20:21:25,0.10,0.10,12.53,100.00,1053907,28,20002,-66
2024-10-18 20:21:55,0.20,0.20,12.53,100.00,1053820,28,20014,-67
2024-10-18 20:22:26,0.30,0.30,12.53,100.00,1047584,28,20015,-65
2024-10-18 20:22:56,0.82,0.82,12.52,100.00,1052508,28,20001,-65
2024-10-18 20:23:27,0.43,0.43,12.52,100.00,1052018,28,20009,-65
2024-10-18 20:23:58,0.00,0.00,12.50,100.00,1047135,28,20022,-65
2024-10-18 20:24:28,0.90,0.90,12.52,100.00,1052754,28,20016,-67
2024-10-18 20:24:59,0.00,0.00,12.49,100.00,1054213,27,20709,-64
2024-10-18 20:25:29,0.03,0.03,12.49,100.00,1054028,28,20059,-65
2024-10-18 20:26:00,0.10,0.10,12.48,100.00,1054498,27,20005,-65
2024-10-18 20:26:30,0.20,0.20,12.47,100.00,1053726,28,20455,-65
2024-10-18 20:27:00,0.08,0.08,12.45,100.00,1047676,28,20007,-65
2024-10-18 20:27:31,0.75,0.75,12.45,100.00,1040764,28,20007,-66
2024-10-18 20:28:01,0.52,0.52,12.45,100.00,1046106,28,20396,-66
2024-10-18 20:28:32,0.50,0.50,12.36,100.00,1040998,28,20014,-66
2024-10-18 20:29:03,0.25,0.25,12.42,100.00,1041180,28,20011,-65
2024-10-18 20:29:33,0.17,0.17,12.40,100.00,1047408,28,20002,-65
2024-10-18 20:30:04,0.20,0.20,12.37,100.00,1041324,28,20015,-65
2024-10-18 20:30:35,0.40,0.40,12.31,100.00,1052692,27,19998,-65
2024-10-18 20:31:05,0.20,0.20,12.36,100.00,1058984,27,20406,-66
2024-10-18 20:31:36,0.10,0.10,12.29,100.00,1054367,27,19997,-64
2024-10-18 20:32:06,0.20,0.20,12.33,100.00,1056582,27,19996,-66
2024-10-18 20:32:37,0.10,0.10,12.30,100.00,1054249,27,20012,-65
2024-10-18 20:33:09,0.13,0.13,12.27,100.00,1060861,27,20016,-66
2024-10-18 20:33:39,0.00,0.00,12.30,100.00,1057197,27,19997,-66
2024-10-18 20:34:10,0.00,0.00,12.28,100.00,1054521,28,20013,-65
2024-10-18 20:34:40,0.00,0.00,12.25,100.00,1053413,27,19994,-65
2024-10-18 20:35:11,0.00,0.00,12.25,100.00,1054364,28,19998,-65
2024-10-18 20:35:41,0.00,0.00,12.24,100.00,1054289,28,20143,-66
2024-10-18 20:36:12,0.00,0.00,12.22,100.00,1054240,27,20063,-64
2024-10-18 20:36:43,0.00,0.00,12.21,100.00,1047687,28,20002,-65
2024-10-18 20:37:13,0.00,0.00,12.20,100.00,1045606,28,20010,-65
2024-10-18 20:37:44,0.10,0.10,12.19,100.00,1047733,28,20536,-65
2024-10-18 20:38:14,0.00,0.00,12.16,100.00,1047465,28,20460,-65
2024-10-18 20:38:45,0.00,0.00,12.17,100.00,1047259,27,20013,-65
2024-10-18 20:39:15,0.00,0.00,12.14,100.00,1054274,28,19994,-65
2024-10-18 20:39:46,0.00,0.00,12.12,100.00,1054329,28,20086,-65
2024-10-18 20:40:16,0.00,0.00,12.10,100.00,1054294,28,20005,-66
2024-10-18 20:40:46,0.00,0.00,12.09,100.00,1047732,28,20006,-65
2024-10-18 20:41:17,0.00,0.00,12.06,100.00,1054260,28,20008,-65
2024-10-18 20:41:47,0.00,0.00,12.06,100.00,1054487,28,20855,-66
2024-10-18 20:42:18,0.00,0.00,12.02,100.00,1054187,28,19997,-65
2024-10-18 20:42:48,0.00,0.00,12.01,100.00,1060788,27,20012,-65
2024-10-18 20:43:19,0.00,0.00,11.97,100.00,1060925,27,20211,-65
2024-10-18 20:43:49,0.00,0.00,11.97,100.00,1060932,27,19993,-66
2024-10-18 20:44:20,0.00,0.00,11.95,100.00,1060258,27,20001,-65
2024-10-18 20:44:50,0.00,0.00,11.91,100.00,1053664,28,20038,-65
2024-10-18 20:45:20,0.00,0.00,11.90,100.00,1047664,28,20011,-65
2024-10-18 20:45:51,0.00,0.00,11.88,100.00,1047731,28,20002,-65
2024-10-18 20:46:22,0.00,0.00,11.86,100.00,1047850,28,20003,-66
2024-10-18 20:46:52,0.00,0.00,11.84,100.00,1054445,27,20358,-66
2024-10-18 20:47:23,0.00,0.00,11.79,100.00,1067562,27,20005,-65
2024-10-18 20:47:54,0.00,0.00,11.80,100.00,1060896,27,20001,-65
2024-10-18 20:48:24,0.00,0.00,11.81,100.00,1060883,27,20001,-65
2024-10-18 20:48:54,0.00,0.00,11.80,100.00,1060753,27,20005,-65
2024-10-18 20:49:25,0.00,0.00,11.79,100.00,1060450,27,20750,-66
2024-10-18 20:49:55,0.00,0.00,11.78,100.00,1071293,27,20088,-66
2024-10-18 20:50:26,0.00,0.00,11.87,100.00,1067316,27,20011,-66
2024-10-18 20:50:58,0.00,0.00,11.85,100.00,1062712,27,20004,-66
2024-10-18 20:51:29,0.00,0.00,11.86,100.00,1058879,27,19997,-65
2024-10-18 20:51:59,0.00,0.00,11.85,100.00,1060214,27,20077,-66
2024-10-18 20:52:30,0.00,0.00,11.88,100.00,1070827,27,20011,-65
2024-10-18 20:53:00,0.00,0.00,11.88,100.00,1084369,26,19994,-65
2024-10-18 20:53:31,0.00,0.00,11.89,100.00,1096747,26,20013,-66
2024-10-18 20:54:01,0.00,0.00,11.90,100.00,1096887,26,20484,-65
2024-10-18 20:54:32,0.00,0.00,12.00,100.00,1101713,26,20017,-66
2024-10-18 20:55:02,0.00,0.00,11.99,100.00,1102098,26,20052,-66
2024-10-18 20:55:33,0.00,0.00,12.03,100.00,1102123,26,19996,-65
2024-10-18 20:56:03,0.00,0.00,12.04,100.00,1102333,26,19997,-65
2024-10-18 20:56:34,0.00,0.00,12.08,100.00,1095061,27,19994,-65
2024-10-18 20:57:04,0.00,0.00,12.12,100.00,1095220,27,20001,-65
2024-10-18 20:57:35,0.00,0.00,12.17,100.00,1094953,27,19993,-66
2024-10-18 20:58:05,0.22,0.22,12.20,100.00,1094957,27,20101,-66
2024-10-18 20:58:36,19.63,17.52,12.25,100.00,1102269,26,20859,-65
2024-10-18 20:59:06,109.68,47.47,12.29,100.00,1095034,27,20786,-65
2024-10-18 20:59:36,41.95,37.45,12.32,100.00,1095030,27,20882,-65
2024-10-18 21:00:08,0.00,0.00,12.34,100.00,1107574,26,20004,-65
2024-10-18 21:00:44,0.00,0.00,12.36,100.00,1107617,26,20011,-66
2024-10-18 21:01:15,0.00,0.00,12.43,100.00,1117016,26,20036,-65
2024-10-18 21:01:45,0.00,0.00,12.47,100.00,1116811,26,20391,-65
2024-10-18 21:02:16,0.00,0.00,12.47,100.00,1117047,26,19999,-65
2024-10-18 21:02:46,0.00,0.00,12.50,100.00,1109382,26,20001,-66
2024-10-18 21:03:17,0.00,0.00,12.54,100.00,1109681,26,20004,-65
2024-10-18 21:03:47,0.00,0.00,12.58,100.00,1109683,26,20043,-66
2024-10-18 21:04:17,0.00,0.00,12.60,100.00,1108970,26,20011,-65
2024-10-18 21:04:48,0.00,0.00,12.61,100.00,1102416,26,20420,-66
2024-10-18 21:05:18,0.00,0.00,12.65,100.00,1102435,26,20015,-65
2024-10-18 21:05:49,0.00,0.00,12.63,100.00,1102498,26,20028,-65
2024-10-18 21:06:19,0.00,0.00,12.63,100.00,1102540,26,20068,-64
2024-10-18 21:06:50,0.00,0.00,12.64,100.00,1110179,26,20360,-65
2024-10-18 21:07:20,0.00,0.00,12.62,100.00,1110249,26,20771,-66
2024-10-18 21:07:50,0.00,0.00,12.63,100.00,1106782,26,20062,-65
2024-10-18 21:08:21,0.00,0.00,12.63,100.00,1107430,26,20000,-65
2024-10-18 21:08:52,0.00,0.00,12.62,100.00,1109985,26,20000,-65
2024-10-18 21:09:23,0.00,0.00,12.63,100.00,1110210,26,20011,-66
2024-10-18 21:09:53,0.00,0.00,12.63,100.00,1108189,26,19997,-65
2024-10-18 21:10:23,0.00,0.00,12.62,100.00,1102547,26,20009,-65
2024-10-18 21:10:57,0.00,0.00,12.63,100.00,1103021,26,20012,-67
2024-10-18 21:11:28,0.00,0.00,12.66,100.00,1103963,26,20457,-65
2024-10-18 21:11:58,0.00,0.00,12.67,100.00,1105136,26,20028,-65
2024-10-18 21:12:31,0.00,0.00,12.66,100.00,1102960,26,20005,-65
2024-10-18 21:13:01,0.00,0.00,12.67,100.00,1102994,26,20087,-65
2024-10-18 21:13:31,0.00,0.00,12.69,100.00,1104983,26,20081,-65
2024-10-18 21:14:02,0.00,0.00,12.68,100.00,1102510,26,20007,-66
2024-10-18 21:14:32,0.00,0.00,12.69,100.00,1101426,26,20016,-65
2024-10-18 21:15:03,0.00,0.00,12.66,100.00,1106158,26,20694,-65
2024-10-18 21:15:34,0.00,0.00,12.72,100.00,1102668,26,20463,-65
2024-10-18 21:16:07,0.00,0.00,12.74,100.00,1109735,26,20000,-65
2024-10-18 21:16:49,0.00,0.00,12.73,100.00,1109794,26,19996,-65
2024-10-18 21:17:19,0.00,0.00,12.69,100.00,1102942,26,20004,-66
2024-10-18 21:17:50,0.00,0.00,12.69,100.00,1103063,26,20512,-65
2024-10-18 21:18:20,31.05,24.33,12.67,100.00,1102427,26,20340,-65
2024-10-18 21:18:51,7.95,7.53,12.65,100.00,1102997,26,20012,-64
2024-10-18 21:19:24,0.20,0.20,12.66,100.00,1103148,26,20520,-65
2024-10-18 21:19:54,0.20,0.20,12.65,100.00,1103041,26,20062,-65
2024-10-18 21:20:25,0.20,0.20,12.64,100.00,1110074,26,20000,-65
2024-10-18 21:20:56,0.20,0.20,12.62,100.00,1110303,26,20000,-66
2024-10-18 21:21:26,0.15,0.15,12.60,100.00,1109922,26,20040,-65
2024-10-18 21:21:57,0.10,0.10,12.59,100.00,1101767,26,20559,-66
2024-10-18 21:22:27,0.10,0.10,12.60,100.00,1101972,26,19997,-65
2024-10-18 21:22:57,0.30,0.30,12.57,100.00,1096787,26,20013,-65
2024-10-18 21:23:28,0.28,0.28,12.57,100.00,1091162,27,20134,-65
2024-10-18 21:23:58,0.63,0.63,12.54,100.00,1095287,27,20005,-66
2024-10-18 21:24:29,0.50,0.50,12.54,100.00,1094345,27,20012,-65
2024-10-18 21:24:59,0.50,0.50,12.52,100.00,1095118,27,20005,-66
2024-10-18 21:25:30,0.40,0.40,12.52,100.00,1095243,27,20561,-64
2024-10-18 21:26:00,0.32,0.32,12.49,100.00,1095319,27,20009,-65
2024-10-18 21:26:31,0.30,0.30,12.50,100.00,1088092,27,20202,-66
2024-10-18 21:27:01,0.30,0.30,12.49,100.00,1093244,27,20023,-66
2024-10-18 21:27:32,0.40,0.40,12.48,100.00,1095155,27,20782,-66
2024-10-18 21:28:03,0.30,0.30,12.47,100.00,1088069,27,20443,-66
2024-10-18 21:28:33,0.20,0.20,12.45,100.00,1094809,27,19989,-65
2024-10-18 21:29:04,0.22,0.22,12.44,100.00,1088109,27,20806,-66
2024-10-18 21:29:34,0.20,0.20,12.44,100.00,1081525,27,20463,-65
2024-10-18 21:30:05,0.40,0.40,12.43,100.00,1086838,27,19998,-66
2024-10-18 21:30:40,0.30,0.30,12.42,100.00,1088054,27,20046,-66
2024-10-18 21:31:11,0.30,0.30,12.40,100.00,1082373,27,20035,-65
2024-10-18 21:31:41,0.40,0.40,12.38,100.00,1081288,27,20466,-66
2024-10-18 21:32:12,0.30,0.30,12.35,100.00,1081063,27,20118,-66
2024-10-18 21:32:42,0.40,0.40,12.36,100.00,1081275,27,19995,-66
2024-10-18 21:33:12,0.50,0.50,12.30,100.00,1088019,27,20093,-66
2024-10-18 21:33:43,0.50,0.50,12.29,100.00,1094978,27,19998,-65
2024-10-18 21:34:13,0.50,0.50,12.27,100.00,1094189,27,20056,-64
2024-10-18 21:34:44,0.50,0.50,12.29,100.00,1095162,27,19990,-65
2024-10-18 21:35:14,0.75,0.75,12.26,100.00,1094780,27,20002,-66
2024-10-18 21:35:48,0.70,0.70,12.22,100.00,1095107,27,20068,-66
2024-10-18 21:36:18,0.80,0.80,12.20,100.00,1088076,27,19998,-66
2024-10-18 21:36:49,1.10,1.00,12.17,100.00,1087969,27,19998,-66
2024-10-18 21:37:19,1.20,1.20,12.16,100.00,1087918,27,20003,-65
2024-10-18 21:37:50,1.38,1.38,12.16,100.00,1088232,27,20009,-65
2024-10-18 21:38:21,1.00,1.00,12.16,100.00,1087728,27,20601,-64
2024-10-18 21:38:51,1.00,1.00,12.15,100.00,1073631,27,20016,-65
2024-10-18 21:39:21,2.08,1.98,12.13,100.00,1067481,27,19996,-65
2024-10-18 21:39:52,1.50,1.50,12.09,100.00,1067408,27,20062,-65
2024-10-18 21:40:22,5.85,5.57,12.13,100.00,1074203,27,20004,-65
2024-10-18 21:40:54,3.53,3.33,12.11,100.00,1081071,27,20011,-66
2024-10-18 21:41:25,3.45,3.25,12.17,100.00,1087954,27,20467,-66
2024-10-18 21:41:55,0.75,0.75,12.20,100.00,1090556,27,20021,-65
2024-10-18 21:42:25,0.20,0.20,12.06,100.00,1089343,27,20338,-66
2024-10-18 21:42:56,0.10,0.10,12.18,100.00,1095327,27,20005,-66
2024-10-18 21:43:26,0.20,0.20,12.15,100.00,1094954,26,19997,-65
2024-10-18 21:43:57,0.32,0.32,12.15,100.00,1087766,27,20524,-65
2024-10-18 21:44:27,6.80,5.70,12.14,100.00,1087350,27,20472,-66
2024-10-18 21:44:58,6.53,5.95,12.17,100.00,1087851,27,20076,-65
2024-10-18 21:45:28,8.70,7.80,12.15,100.00,1085527,27,20010,-66
2024-10-18 21:45:59,8.43,7.63,12.14,100.00,1080598,27,20334,-66
2024-10-18 21:46:29,8.07,7.20,12.16,100.00,1080467,27,20641,-66
2024-10-18 21:47:00,8.60,7.70,12.16,100.00,1079609,27,20079,-65
2024-10-18 21:47:30,11.95,8.45,12.13,100.00,1080719,27,20911,-66
2024-10-18 21:48:00,10.45,9.07,12.10,100.00,1088310,27,20524,-66
2024-10-18 21:48:31,10.48,9.00,12.12,100.00,1080988,27,20435,-66
2024-10-18 21:49:03,10.88,9.23,12.08,100.00,1080752,27,19999,-66
2024-10-18 21:49:33,10.40,9.10,12.08,100.00,1080961,27,20010,-66
2024-10-18 21:50:04,10.57,8.85,12.07,100.00,1081208,27,20009,-65
2024-10-18 21:50:35,9.93,8.90,12.06,100.00,1087802,27,20129,-66
2024-10-18 21:51:05,10.55,9.38,12.03,100.00,1080955,27,20482,-66
2024-10-18 21:51:37,12.60,10.70,11.97,100.00,1080784,27,20498,-66
2024-10-18 21:52:08,11.02,9.48,11.96,100.00,1067329,27,20133,-66
2024-10-18 21:52:38,11.48,9.55,11.97,100.00,1067194,27,20024,-66
2024-10-18 21:53:08,11.70,10.15,11.94,100.00,1074104,27,19992,-65
2024-10-18 21:53:41,11.63,9.85,11.94,100.00,1065996,27,20081,-66
2024-10-18 21:54:11,10.18,9.13,11.96,100.00,1087335,27,19994,-67
2024-10-18 21:54:42,15.52,10.93,11.93,100.00,1079789,27,19995,-66
2024-10-18 21:55:12,11.98,10.25,11.92,100.00,1081511,27,20525,-65
2024-10-18 21:55:47,12.43,10.63,11.95,100.00,1087883,27,19994,-66
2024-10-18 21:56:18,12.95,11.55,11.98,100.00,1089196,27,20013,-66
2024-10-18 21:56:48,15.43,13.00,12.02,100.00,1087449,27,20581,-65
2024-10-18 21:57:19,12.60,10.95,11.98,100.00,1087444,27,19995,-66
2024-10-18 21:57:49,13.82,11.75,11.98,100.00,1087247,27,19995,-66
2024-10-18 21:58:19,15.02,12.77,11.96,100.00,1073626,27,20558,-66
2024-10-18 21:58:50,13.13,11.45,11.95,100.00,1080756,27,20141,-66
2024-10-18 21:59:20,13.32,11.20,11.95,100.00,1080655,27,20006,-66
2024-10-18 21:59:51,16.20,12.48,11.89,100.00,1081172,27,20008,-66
2024-10-18 22:00:21,13.45,12.05,11.90,100.00,1081114,27,19999,-66
2024-10-18 22:00:52,13.30,10.95,11.88,100.00,1081188,27,20142,-66
2024-10-18 22:01:22,16.75,13.50,11.88,100.00,1081155,27,19995,-66
2024-10-18 22:01:52,14.10,12.13,11.87,100.00,1071952,27,20711,-65
2024-10-18 22:02:23,12.98,11.57,11.89,100.00,1074329,27,20379,-66
2024-10-18 22:02:53,13.85,12.05,11.88,100.00,1067641,27,20361,-65
2024-10-18 22:03:24,11.05,9.55,11.90,100.00,1061049,27,20012,-66
2024-10-18 22:03:56,15.88,11.48,11.90,100.00,1067691,27,20020,-66
2024-10-18 22:04:26,13.52,11.25,11.89,100.00,1067279,27,20012,-67
2024-10-18 22:04:57,12.38,11.07,11.87,100.00,1074353,27,20000,-66
2024-10-18 22:05:27,13.73,11.68,11.87,100.00,1081023,27,19999,-66
2024-10-18 22:06:01,14.73,12.50,11.87,100.00,1080403,27,20007,-66
2024-10-18 22:06:32,13.57,11.77,11.94,100.00,1073364,27,20035,-67
2024-10-18 22:07:02,12.52,11.23,11.91,100.00,1073741,27,20090,-66
2024-10-18 22:07:32,12.88,11.25,11.90,100.00,1068710,27,20016,-65
2024-10-18 22:08:03,15.20,12.60,11.88,100.00,1074614,27,20018,-66
2024-10-18 22:08:34,16.88,12.15,11.94,100.00,1081344,27,20019,-66
2024-10-18 22:09:04,14.27,12.65,11.90,100.00,1081411,27,20346,-65
2024-10-18 22:09:35,12.68,11.38,11.93,100.00,1085769,26,20010,-67
2024-10-18 22:10:05,14.90,12.88,11.89,100.00,1095400,26,20868,-67
2024-10-18 22:10:36,14.32,12.23,11.88,100.00,1074432,27,20018,-65
2024-10-18 22:11:06,15.60,13.00,11.88,100.00,1067973,27,20004,-66
2024-10-18 22:11:37,14.88,12.15,11.87,100.00,1067158,27,20004,-66
2024-10-18 22:12:07,15.18,13.52,11.89,100.00,1067366,27,20000,-67
2024-10-18 22:12:38,14.43,13.25,11.87,100.00,1073271,27,20007,-65
2024-10-18 22:13:08,7.47,6.63,11.90,100.00,1081391,27,20129,-66
2024-10-18 22:13:39,9.85,8.40,11.88,100.00,1081716,27,20014,-66
2024-10-18 22:14:10,9.27,7.95,11.88,100.00,1081575,27,20014,-67
2024-10-18 22:14:40,8.48,7.68,11.87,100.00,1080547,27,20007,-66
2024-10-18 22:15:11,10.18,8.60,11.84,100.00,1081844,27,20011,-65
2024-10-18 22:15:41,10.20,9.20,11.84,100.00,1082836,27,20043,-66
2024-10-18 22:16:12,11.48,9.50,11.79,100.00,1084039,27,20010,-66
2024-10-18 22:16:52,10.90,9.73,11.77,100.00,1082848,27,20003,-66
2024-10-18 22:17:23,11.80,11.80,11.80,100.00,1075436,27,20337,-66
2024-10-18 22:17:53,7.25,6.55,11.79,100.00,1076347,27,19943,-66
2024-10-18 22:18:23,7.25,6.55,11.86,100.00,1063641,27,20012,-67
2024-10-18 22:18:54,7.80,7.00,11.87,100.00,1069970,27,20004,-66
2024-10-18 22:19:25,8.65,7.75,11.84,100.00,1074564,27,20051,-65
2024-10-18 22:19:55,8.85,8.00,11.80,100.00,1067415,27,20000,-66
2024-10-18 22:20:26,8.10,7.30,11.77,100.00,1061042,27,20008,-66
2024-10-18 22:20:56,8.35,7.15,11.78,100.00,1067557,27,20096,-66
2024-10-18 22:21:27,9.05,8.15,11.76,100.00,1074528,27,20003,-66
2024-10-18 22:21:57,10.48,8.88,11.74,100.00,1074628,27,20000,-66
2024-10-18 22:22:27,9.93,8.52,11.73,100.00,1070703,27,20012,-66
2024-10-18 22:22:58,9.60,8.65,11.73,100.00,1074630,27,20497,-66
2024-10-18 22:23:29,9.30,8.27,11.70,100.00,1074526,27,20499,-66
2024-10-18 22:23:59,8.38,7.57,11.72,100.00,1080853,27,20429,-65
2024-10-18 22:24:29,9.43,8.52,11.72,100.00,1072113,27,20003,-66
2024-10-18 22:25:00,10.07,9.07,11.71,100.00,1073832,27,19996,-66
2024-10-18 22:25:30,10.68,9.57,11.68,100.00,1074393,27,20011,-66
2024-10-18 22:26:01,10.90,9.35,11.66,100.00,1067744,27,20000,-66
2024-10-18 22:26:31,11.13,9.98,11.63,100.00,1067245,27,20005,-66
2024-10-18 22:27:03,11.02,9.90,11.63,100.00,1067194,27,20012,-67
2024-10-18 22:27:33,9.88,8.88,11.61,100.00,1067875,27,20049,-67
2024-10-18 22:28:04,9.10,8.23,11.62,100.00,1074494,27,20055,-66
2024-10-18 22:28:34,8.07,7.28,11.59,100.00,1074624,27,20007,-66
2024-10-18 22:29:05,8.50,7.68,11.59,100.00,1075258,27,20006,-66
2024-10-18 22:29:35,10.73,9.63,11.56,100.00,1081464,27,20010,-66
2024-10-18 22:30:06,11.57,10.15,11.56,100.00,1081306,27,20569,-67
2024-10-18 22:30:37,8.55,7.75,11.56,100.00,1074466,27,20408,-66
2024-10-18 22:31:07,9.80,8.65,11.53,100.00,1072925,27,20088,-67
2024-10-18 22:31:39,9.27,8.38,11.53,100.00,1067620,27,20005,-65
2024-10-18 22:32:10,9.55,8.65,11.53,100.00,1068106,27,19996,-66
2024-10-18 22:32:40,9.82,8.82,11.52,100.00,1074547,27,20038,-66
2024-10-18 22:33:10,11.07,10.00,11.52,100.00,1074847,27,20000,-65
2024-10-18 22:33:41,359.52,110.55,11.51,100.00,1081230,27,19991,-65
2024-10-18 22:34:11,74.88,58.50,11.47,100.00,1074578,27,20002,-65
2024-10-18 22:34:42,23.70,21.63,11.45,100.00,1073746,27,19999,-66
2024-10-18 22:35:13,81.97,66.65,11.50,100.00,1074327,27,20067,-66
2024-10-18 22:35:47,69.68,38.22,11.50,100.00,1074920,27,20063,-65
2024-10-18 22:36:18,71.20,39.53,11.49,100.00,1081257,27,20443,-66
2024-10-18 22:36:50,7.75,7.05,11.46,100.00,1081568,27,19998,-66
2024-10-18 22:37:20,67.95,43.58,11.45,100.00,1081188,27,19999,-65
2024-10-18 22:37:51,82.25,41.78,11.45,100.00,1081113,27,20719,-65
2024-10-18 22:38:21,69.47,39.65,11.44,100.00,1081544,27,19995,-66
2024-10-18 22:38:52,82.13,40.30,11.42,100.00,1081329,27,20138,-66
2024-10-18 22:39:22,89.60,42.30,11.42,100.00,1081368,27,20674,-66
2024-10-18 22:39:53,65.35,32.60,11.40,100.00,1081123,27,20066,-66
2024-10-18 22:40:23,76.93,39.97,11.37,100.00,1081274,27,20539,-65
2024-10-18 22:40:54,81.03,41.55,11.39,100.00,1081480,27,19995,-66
2024-10-18 22:41:24,96.53,44.72,11.36,100.00,1081217,27,20138,-65
2024-10-18 22:41:55,78.93,40.65,11.35,100.00,1081553,27,20002,-65
2024-10-18 22:42:25,98.45,45.28,11.31,100.00,1080933,27,20451,-66
2024-10-18 22:42:56,106.95,46.70,11.29,100.00,1081204,27,20077,-65
2024-10-18 22:43:26,95.90,44.67,11.26,100.00,1081333,27,19995,-67
2024-10-18 22:43:56,77.03,39.40,11.26,100.00,1081226,27,19991,-65
2024-10-18 22:44:27,85.53,41.47,11.25,100.00,1080486,27,19995,-66
2024-10-18 22:44:57,91.03,43.97,11.21,100.00,1081505,27,19999,-65
2024-10-18 22:45:28,95.22,44.15,11.15,100.00,1081278,27,20010,-65
2024-10-18 22:45:58,80.28,41.63,11.17,100.00,1067357,27,20000,-67
2024-10-18 22:46:29,92.28,43.30,11.19,100.00,1067342,27,20011,-66
2024-10-18 22:47:00,92.20,43.05,11.15,100.00,1067524,27,20052,-66
2024-10-18 22:47:30,85.78,42.38,11.15,100.00,1061246,27,20013,-66
2024-10-18 22:48:00,77.13,40.90,11.16,100.00,1074359,27,20446,-66
2024-10-18 22:48:31,62.97,36.22,11.23,100.00,1074522,27,20054,-66
2024-10-18 22:49:01,75.65,39.00,11.23,100.00,1074768,27,19996,-65
2024-10-18 22:49:32,66.07,38.35,11.23,100.00,1081328,27,20018,-66
2024-10-18 22:50:03,74.82,37.53,11.23,100.00,1081310,27,20006,-66
2024-10-18 22:50:33,67.68,37.75,11.23,100.00,1081502,27,20436,-65
2024-10-18 22:51:04,84.07,42.38,11.23,100.00,1081343,27,19995,-65
2024-10-18 22:51:34,79.47,40.45,11.22,100.00,1081433,27,20165,-66
2024-10-18 22:52:04,58.55,33.47,11.30,100.00,1081478,27,20002,-66
2024-10-18 22:52:35,60.50,35.45,11.24,100.00,1081283,27,20003,-66
2024-10-18 22:53:05,61.95,34.47,11.24,100.00,1081303,27,20585,-65
2024-10-18 22:53:36,72.07,39.08,11.21,100.00,1081464,27,20018,-65
2024-10-18 22:54:06,59.40,35.35,11.22,100.00,1081277,27,19999,-66
2024-10-18 22:54:37,70.82,38.75,11.20,100.00,1080089,27,20003,-65
2024-10-18 22:55:08,54.22,32.55,11.21,100.00,1067687,27,20012,-66
2024-10-18 22:55:38,55.70,33.25,11.22,100.00,1067854,27,20433,-67
2024-10-18 22:56:09,55.13,33.40,11.18,100.00,1067659,27,20000,-66
2024-10-18 22:56:39,61.90,33.60,11.20,100.00,1078611,27,20013,-65
2024-10-18 22:57:10,58.05,33.30,11.18,100.00,1080321,27,20006,-65
2024-10-18 22:57:40,67.13,35.28,11.18,100.00,1081164,27,20002,-66
2024-10-18 22:58:11,63.92,34.97,11.14,100.00,1081200,27,20009,-65
2024-10-18 22:58:41,55.65,33.03,11.13,100.00,1081441,27,19991,-66
2024-10-18 22:59:14,60.95,32.78,11.11,100.00,1087750,27,20073,-66
2024-10-18 22:59:44,57.15,33.65,11.15,100.00,1082934,27,20021,-66
2024-10-18 23:00:15,62.75,34.63,11.15,100.00,1088120,27,20001,-66
2024-10-18 23:00:45,52.55,31.35,11.15,100.00,1088159,27,20481,-66
2024-10-18 23:01:15,47.67,30.52,11.19,100.00,1088218,27,20005,-65
2024-10-18 23:01:46,57.65,31.70,11.16,100.00,1094969,27,19994,-65
2024-10-18 23:02:16,61.78,34.58,11.13,100.00,1088217,27,20001,-66
2024-10-18 23:02:47,74.30,38.08,11.07,100.00,1088156,27,20009,-66
2024-10-18 23:03:17,60.92,34.17,11.06,100.00,1088168,27,20786,-67
2024-10-18 23:03:48,55.30,31.50,11.04,100.00,1074348,27,19992,-65
2024-10-18 23:04:18,55.47,31.65,11.14,100.00,1080308,27,19991,-66
2024-10-18 23:04:48,60.80,34.25,11.12,100.00,1081157,27,20007,-66
2024-10-18 23:05:19,53.70,30.65,11.08,100.00,1081613,27,19991,-66
2024-10-18 23:05:50,59.95,33.33,11.10,100.00,1074282,27,20040,-65
2024-10-18 23:06:20,58.80,32.25,11.08,100.00,1074177,27,20627,-66
2024-10-18 23:06:51,52.65,30.75,11.18,100.00,1074555,27,20011,-65
2024-10-18 23:07:21,47.47,31.27,11.20,100.00,1074631,27,19999,-66
2024-10-18 23:07:52,63.78,35.33,11.19,100.00,1074483,27,20133,-65
2024-10-18 23:08:22,55.95,31.50,11.16,100.00,1062503,27,20001,-65
2024-10-18 23:08:52,57.58,30.88,11.19,100.00,1041302,28,20003,-66
2024-10-18 23:09:23,49.88,30.23,11.21,100.00,1035147,28,20008,-66
2024-10-18 23:09:53,51.00,31.48,11.20,100.00,1033905,28,20014,-65
2024-10-18 23:10:24,50.08,32.55,11.21,100.00,1035063,28,20008,-65
2024-10-18 23:10:58,61.03,35.45,11.16,100.00,1041427,28,19999,-66
2024-10-18 23:11:28,62.95,35.63,11.15,100.00,1046704,28,20002,-64
2024-10-18 23:11:59,60.58,33.17,11.16,100.00,1041628,28,20704,-66
2024-10-18 23:12:29,63.97,35.00,11.12,100.00,1041553,28,20007,-67
2024-10-18 23:13:00,62.25,35.38,11.12,100.00,1041268,28,19999,-65
2024-10-18 23:13:30,61.45,35.60,11.09,100.00,1046634,28,20082,-65
2024-10-18 23:14:01,55.50,33.53,11.08,100.00,1047882,28,20455,-65
2024-10-18 23:14:31,55.65,33.42,11.14,100.00,1047018,28,20002,-65
2024-10-18 23:15:03,65.20,36.15,11.12,100.00,1047785,28,20002,-65
2024-10-18 23:15:33,77.68,39.20,11.09,100.00,1047842,28,20006,-65
2024-10-18 23:16:05,71.97,38.00,11.06,100.00,1047863,28,20013,-66
2024-10-18 23:16:35,57.50,34.38,11.07,100.00,1047837,28,20414,-66
2024-10-18 23:17:06,64.75,36.28,11.05,100.00,1047605,28,19995,-65
2024-10-18 23:17:37,68.65,37.88,11.02,100.00,1047866,28,20897,-66
2024-10-18 23:18:08,69.60,37.55,11.00,100.00,1047873,28,20005,-65
2024-10-18 23:18:38,67.90,35.92,10.97,100.00,1041151,28,20570,-65
2024-10-18 23:19:09,65.78,35.30,10.96,100.00,1041345,28,19995,-65
2024-10-18 23:19:39,67.88,36.20,10.94,100.00,1041485,28,20003,-66
2024-10-18 23:20:10,63.28,35.65,10.94,100.00,1031398,28,20000,-65
2024-10-18 23:20:40,56.83,34.60,10.93,100.00,1041525,28,19999,-66
2024-10-18 23:21:10,67.32,36.17,10.92,100.00,1041274,28,19995,-65
2024-10-18 23:21:44,71.18,36.33,10.90,100.00,1042588,28,20004,-66
2024-10-18 23:22:14,65.03,34.70,10.87,100.00,1047720,28,20332,-66
2024-10-18 23:22:44,61.55,35.67,10.92,100.00,1047797,28,20080,-66
2024-10-18 23:23:15,69.47,36.28,10.94,100.00,1047346,28,20594,-66
2024-10-18 23:23:46,64.28,36.08,10.92,100.00,1047575,28,20007,-65
2024-10-18 23:24:16,72.13,36.00,10.90,100.00,1047115,28,20010,-65
2024-10-18 23:24:46,59.40,35.60,10.97,100.00,1047794,28,19998,-67
2024-10-18 23:25:17,67.03,36.15,10.97,100.00,1047540,28,19999,-65
2024-10-18 23:25:47,64.97,35.88,10.95,100.00,1047914,28,19999,-66
2024-10-18 23:26:18,72.38,37.03,10.95,100.00,1047777,28,19998,-65
2024-10-18 23:26:48,56.80,34.80,10.92,100.00,1041310,28,20011,-65
2024-10-18 23:27:19,65.78,35.92,10.93,100.00,1046490,28,20007,-65
2024-10-18 23:27:49,65.03,35.95,10.89,100.00,1054200,28,19998,-67
2024-10-18 23:28:20,65.60,34.60,10.89,100.00,1054357,28,20009,-66
2024-10-18 23:28:50,61.25,34.10,10.89,100.00,1054246,28,20084,-66
2024-10-18 23:29:20,56.63,34.28,10.89,100.00,1054212,28,20001,-65
2024-10-18 23:29:51,69.80,37.15,10.85,100.00,1054174,28,20009,-65
2024-10-18 23:30:23,93.82,40.20,10.84,100.00,1047565,28,20010,-66
2024-10-18 23:30:53,78.88,39.58,10.82,100.00,1047853,28,20002,-66
2024-10-18 23:31:23,71.72,37.22,10.79,100.00,1047716,28,20002,-65
2024-10-18 23:31:54,71.32,38.42,10.75,100.00,1047734,28,20722,-65
2024-10-18 23:32:25,67.93,36.85,10.76,100.00,1054200,28,20496,-65
2024-10-18 23:32:56,64.93,35.03,10.74,100.00,1054411,28,20005,-65
2024-10-18 23:33:26,59.92,34.22,10.73,100.00,1054216,28,20757,-65
2024-10-18 23:33:57,66.53,35.38,10.71,100.00,1054284,28,20394,-66
2024-10-18 23:34:27,87.13,40.67,10.72,100.00,1053732,28,20002,-65
2024-10-18 23:34:58,75.93,39.30,10.70,100.00,1054552,28,20010,-65
2024-10-18 23:35:28,91.25,41.63,10.68,100.00,1054774,27,20016,-66
2024-10-18 23:35:59,87.95,39.75,10.65,100.00,1064176,27,20003,-66
2024-10-18 23:36:29,81.60,39.20,10.62,100.00,1065840,27,20005,-66
2024-10-18 23:36:59,97.85,44.95,10.62,100.00,1067668,27,20001,-66
2024-10-18 23:37:30,91.35,41.47,10.60,100.00,1067743,27,20049,-64
2024-10-18 23:38:00,104.22,42.60,10.57,100.00,1074314,27,20032,-66
2024-10-18 23:38:31,105.82,43.45,10.52,100.00,1074301,27,19996,-65
2024-10-18 23:39:04,108.47,43.60,10.48,100.00,1074127,27,20011,-66
2024-10-18 23:39:34,102.30,41.00,10.47,100.00,1054432,28,20010,-66
2024-10-18 23:40:05,66.30,35.33,10.47,100.00,1054141,28,20014,-66
2024-10-18 23:40:36,66.05,35.28,10.48,100.00,1065698,27,19996,-66
2024-10-18 23:41:07,91.75,41.33,10.47,100.00,1079815,27,19998,-65
2024-10-18 23:41:37,72.25,38.42,10.46,100.00,1095186,27,20455,-66
2024-10-18 23:42:08,2.40,1.92,10.50,100.00,1096877,26,20333,-66
2024-10-18 23:42:38,29.48,18.35,10.50,100.00,1102324,26,19993,-66
2024-10-18 23:43:09,0.63,0.63,10.50,100.00,1095262,27,19990,-66
2024-10-18 23:43:40,129.18,58.05,10.55,100.00,1095364,27,20004,-66
2024-10-18 23:44:11,38.58,35.58,10.55,100.00,1095009,26,19998,-66
2024-10-18 23:44:41,0.00,0.00,10.55,100.00,1094869,26,20004,-66
2024-10-18 23:45:12,1999.90,999.90,10.56,100.00,1102506,26,19989,-65
2024-10-18 23:45:42,206.27,162.80,10.56,100.00,1095053,26,20508,-66
2024-10-18 23:46:12,67.28,19.75,10.56,100.00,1088229,27,19998,-66
2024-10-18 23:46:43,214.52,89.22,10.53,100.00,1081172,27,20023,-65
2024-10-18 23:47:14,7.38,6.38,10.53,100.00,1082535,27,20457,-67
2024-10-18 23:47:45,96.80,43.10,10.49,100.00,1095528,26,20006,-67
2024-10-18 23:48:16,88.63,36.90,10.47,100.00,1087907,27,20006,-66
2024-10-18 23:48:47,141.90,72.80,10.45,100.00,1081187,27,20052,-66
2024-10-18 23:49:17,102.65,45.20,10.43,100.00,1081082,27,20003,-65
2024-10-18 23:49:48,99.95,44.20,10.42,100.00,1081254,27,20478,-65
2024-10-18 23:50:18,117.57,46.70,10.41,100.00,1081334,27,20007,-66
2024-10-18 23:50:56,93.97,42.85,10.41,100.00,1087858,27,20005,-66
2024-10-18 23:51:26,102.40,43.60,10.39,100.00,1081072,27,19999,-67
2024-10-18 23:51:56,87.82,41.95,10.38,100.00,1081417,27,19995,-66
2024-10-18 23:52:27,98.15,44.25,10.34,100.00,1080808,27,19999,-66
2024-10-18 23:52:57,98.70,43.85,10.36,100.00,1081423,27,19999,-66
2024-10-18 23:53:28,96.40,44.72,10.38,100.00,1081938,27,20463,-66
2024-10-18 23:53:59,85.25,41.80,10.36,100.00,1081988,27,20680,-66
2024-10-18 23:54:29,89.18,42.42,10.35,100.00,1080431,27,20067,-67
2024-10-18 23:55:00,128.23,48.83,10.32,100.00,1081123,27,20006,-66
2024-10-18 23:55:30,108.32,45.88,10.30,100.00,1081242,27,20003,-65
2024-10-18 23:56:01,157.13,53.38,10.26,100.00,1081140,27,20003,-65
2024-10-18 23:56:31,121.53,48.03,10.24,100.00,1088068,27,20002,-66
2024-10-18 23:57:02,107.03,43.88,10.22,100.00,1088330,27,20069,-67
2024-10-18 23:57:32,85.25,41.58,10.23,100.00,1087797,27,20021,-66
2024-10-18 23:58:03,95.40,42.53,10.21,100.00,1081055,27,20071,-66
2024-10-18 23:58:33,97.15,42.63,10.20,100.00,1081156,27,20744,-66
2024-10-18 23:59:04,100.38,42.53,10.20,100.00,1080955,27,19995,-66
2024-10-18 23:59:34,141.68,51.53,10.16,100.00,1081265,27,19995,-66