2024-10-17 00:00:19,35.70,32.85,10.70,99.90,1120943,26,20017,-85
2024-10-17 00:00:49,37.50,34.42,10.70,99.90,1114971,26,20011,-85
2024-10-17 00:01:20,36.92,33.92,10.70,99.90,1112522,26,20003,-85
2024-10-17 00:01:50,36.08,32.88,10.70,99.90,1113042,26,20012,-85
2024-10-17 00:02:22,35.47,32.65,10.70,99.90,1106039,26,20337,-85
2024-10-17 00:02:58,36.38,33.25,10.70,99.90,1111664,26,20419,-87
2024-10-17 00:03:29,35.80,32.78,10.70,99.90,1120103,26,20017,-86
2024-10-17 00:04:00,35.65,32.65,10.70,99.90,1120794,26,20434,-86
2024-10-17 00:04:30,35.65,32.78,10.70,99.90,1110862,26,20011,-86
2024-10-17 00:05:03,35.20,32.40,10.70,99.90,1110280,26,20040,-86
2024-10-17 00:05:36,36.40,33.50,10.70,99.90,1102716,26,20167,-86
2024-10-17 00:06:31,35.45,32.65,10.70,99.90,1102299,26,20012,-87
2024-10-17 00:07:03,34.97,32.17,10.70,99.90,1102653,26,20004,-86
2024-10-17 00:07:33,34.85,32.05,10.70,99.90,1102722,26,20004,-86
2024-10-17 00:08:05,35.25,32.35,10.70,99.90,1104612,26,19997,-86
2024-10-17 00:08:36,36.25,33.35,10.80,99.90,1097575,26,20020,-86
2024-10-17 00:09:16,36.03,33.13,10.80,99.90,1106195,26,20683,-86
2024-10-17 00:09:46,35.58,32.78,10.70,99.90,1104756,26,20410,-86
2024-10-17 00:10:17,35.10,32.28,10.70,99.90,1106653,26,20044,-86
2024-10-17 00:10:48,35.83,32.92,10.70,99.90,1108105,26,20058,-86
2024-10-17 00:11:18,35.55,32.67,10.70,99.90,1104450,26,20359,-86
2024-10-17 00:11:49,35.35,32.55,10.70,99.90,1107188,26,20047,-86
2024-10-17 00:12:20,34.38,31.67,10.70,99.90,1108960,26,19995,-86
2024-10-17 00:12:50,35.60,32.55,10.70,99.90,1108340,26,20440,-85
2024-10-17 00:13:21,34.97,32.20,10.60,99.90,1120699,26,19995,-85
2024-10-17 00:13:52,35.30,32.53,10.70,99.90,1120634,26,20550,-86
2024-10-17 00:14:24,35.10,32.30,10.60,99.90,1115966,26,19999,-85
2024-10-17 00:14:54,34.30,31.50,10.60,99.90,1112591,26,19997,-86
2024-10-17 00:15:25,37.65,31.67,10.60,99.90,1110196,26,21197,-86
2024-10-17 00:15:58,34.65,31.88,10.60,99.90,1105141,26,20078,-86
2024-10-17 00:16:29,35.75,32.80,10.60,99.90,1109439,26,20455,-86
2024-10-17 00:17:00,35.13,32.10,10.60,99.90,1112114,26,19996,-86
2024-10-17 00:17:30,36.60,33.47,10.60,99.90,1109230,26,20850,-87
2024-10-17 00:18:01,35.30,32.40,10.60,99.90,1112262,26,20612,-86
2024-10-17 00:18:32,34.40,31.60,10.60,99.90,1105782,26,20074,-86
2024-10-17 00:19:12,35.42,32.63,10.60,99.90,1102474,26,20007,-85
2024-10-17 00:19:42,34.70,31.90,10.60,99.90,1107056,26,19996,-86
2024-10-17 00:20:15,35.42,32.50,10.60,99.90,1103036,26,20395,-85
2024-10-17 00:20:46,35.38,32.30,10.60,99.90,1105085,26,20000,-86
2024-10-17 00:21:17,34.40,31.65,10.50,99.90,1112236,26,20346,-86
2024-10-17 00:21:49,34.53,31.40,10.50,99.90,1099886,26,19996,-86
2024-10-17 00:22:20,34.35,31.55,10.50,99.90,1108733,26,19999,-85
2024-10-17 00:22:51,34.58,31.77,10.60,99.90,1106176,26,20308,-85
2024-10-17 00:23:22,35.15,32.25,10.50,99.90,1109508,26,20011,-85
2024-10-17 00:23:53,33.88,31.17,10.50,99.90,1118243,26,20442,-86
2024-10-17 00:24:23,34.30,31.50,10.50,99.90,1116282,26,19992,-85
2024-10-17 00:24:54,47.75,32.97,10.50,99.90,1118203,26,20178,-86
2024-10-17 00:25:24,34.40,31.60,10.50,99.90,1106849,26,20000,-86
2024-10-17 00:25:55,34.60,31.80,10.50,99.90,1105000,26,20047,-86
2024-10-17 00:26:29,35.08,32.28,10.50,99.90,1113682,26,19999,-86
2024-10-17 00:27:00,36.47,33.28,10.50,99.90,1112880,26,20284,-85
2024-10-17 00:27:30,34.47,31.65,10.60,99.90,1118971,26,20543,-85
2024-10-17 00:28:01,34.50,31.70,10.50,99.90,1114457,26,20002,-86
2024-10-17 00:28:32,35.92,32.78,10.50,99.90,1115662,26,20331,-87
2024-10-17 00:29:18,35.05,32.25,10.50,99.90,1119861,26,20010,-85
2024-10-17 00:29:48,35.00,32.17,10.60,99.90,1115005,26,20003,-85
2024-10-17 00:30:19,34.70,31.90,10.60,99.90,1112195,26,20000,-85
2024-10-17 00:30:49,34.75,31.95,10.60,99.90,1105539,26,20724,-86
2024-10-17 00:31:20,34.67,31.88,10.60,99.90,1110450,26,20611,-86
2024-10-17 00:31:56,35.08,32.28,10.60,99.90,1107775,26,20011,-86
2024-10-17 00:32:27,35.33,32.13,10.50,99.90,1116829,26,19995,-86
2024-10-17 00:32:57,36.22,33.40,10.50,99.90,1116303,26,19995,-86
2024-10-17 00:33:28,34.33,31.63,10.50,99.90,1117429,26,20000,-86
2024-10-17 00:33:58,34.72,31.83,10.60,99.90,1116375,26,20003,-86
2024-10-17 00:34:31,35.60,32.70,10.50,99.90,1121273,26,19995,-85
2024-10-17 00:35:02,35.67,32.78,10.50,99.90,1120014,26,20067,-86
2024-10-17 00:35:33,34.25,31.45,10.50,99.90,1118516,26,20456,-85
2024-10-17 00:36:06,36.05,32.70,10.50,99.90,1119452,26,20344,-86
2024-10-17 00:36:37,34.80,32.00,10.60,99.90,1121132,26,20781,-85
2024-10-17 00:37:09,35.28,32.47,10.60,99.90,1118476,26,19999,-86
2024-10-17 00:37:40,35.10,32.30,10.50,99.90,1111378,26,20443,-86
2024-10-17 00:38:18,35.08,32.28,10.60,99.90,1109267,26,20000,-87
2024-10-17 00:38:49,34.83,32.03,10.50,99.90,1111305,26,20018,-85
2024-10-17 00:39:20,34.58,31.77,10.50,99.90,1105971,26,20000,-86
2024-10-17 00:39:51,35.50,32.60,10.50,99.90,1109498,26,20049,-85
2024-10-17 00:40:36,35.42,32.63,10.50,99.90,1110587,26,20068,-86
2024-10-17 00:41:17,35.00,32.20,10.50,99.90,1119939,26,20484,-86
2024-10-17 00:41:48,35.53,32.63,10.50,99.90,1117988,26,20000,-85
2024-10-17 00:42:18,35.42,32.63,10.50,99.90,1103955,26,20016,-86
2024-10-17 00:42:49,35.20,32.40,10.50,99.90,1112088,26,20385,-86
2024-10-17 00:43:23,34.40,31.65,10.50,99.90,1107879,26,20008,-86
2024-10-17 00:44:08,35.03,32.22,10.50,99.90,1111775,26,20077,-86
2024-10-17 00:44:39,35.67,32.78,10.50,99.90,1110944,26,20951,-85
2024-10-17 00:45:11,35.97,32.90,10.50,99.90,1110665,26,20036,-85
2024-10-17 00:45:45,35.35,32.53,10.50,99.90,1113865,26,20004,-85
2024-10-17 00:46:35,35.72,32.83,10.40,99.90,1113041,26,20120,-86
2024-10-17 00:47:10,36.20,33.30,10.40,99.90,1118990,26,20006,-85
2024-10-17 00:47:41,35.20,32.42,10.40,99.90,1119654,26,20014,-86
2024-10-17 00:48:18,35.53,32.63,10.40,99.90,1117167,26,20013,-85
2024-10-17 00:48:48,35.22,32.42,10.40,99.90,1120178,26,20084,-85
2024-10-17 00:49:19,35.85,32.85,10.40,99.90,1121267,26,20015,-85
2024-10-17 00:49:54,35.63,32.72,10.40,99.90,1117599,26,19999,-85
2024-10-17 00:50:24,35.72,32.85,10.40,99.90,1116326,26,20557,-85
2024-10-17 00:50:57,36.13,32.38,10.40,99.90,1118129,26,20073,-86
2024-10-17 00:51:39,35.90,33.00,10.40,99.90,1122484,26,19999,-85
2024-10-17 00:52:21,35.20,32.30,10.30,99.90,1111174,26,20599,-86
2024-10-17 00:52:52,35.60,32.75,10.30,99.90,1106531,26,20535,-85
2024-10-17 00:53:26,37.38,34.10,10.40,99.90,1113415,26,20003,-86
2024-10-17 00:53:58,35.58,32.67,10.40,99.90,1117502,26,20014,-85
2024-10-17 00:54:34,35.08,32.28,10.40,99.90,1119514,26,19999,-85
2024-10-17 00:55:07,35.28,32.42,10.40,99.90,1115050,26,20202,-85
2024-10-17 00:55:40,35.70,32.70,10.30,99.90,1121560,26,20063,-86
2024-10-17 00:56:10,37.25,34.25,10.40,99.90,1099930,26,20000,-86
2024-10-17 00:56:41,35.10,32.25,10.40,99.90,1107613,26,20011,-85
2024-10-17 00:57:13,35.75,32.85,10.30,99.90,1101703,26,20397,-85
2024-10-17 00:57:46,36.28,33.17,10.40,99.90,1106282,26,20020,-85
2024-10-17 00:58:16,36.38,32.88,10.40,99.90,1118188,26,20007,-85
2024-10-17 00:58:47,35.33,32.53,10.30,99.90,1121485,26,20013,-85
2024-10-17 00:59:18,35.70,32.90,10.30,99.90,1118465,26,20010,-84
2024-10-17 00:59:53,35.45,32.65,10.30,99.90,1115706,26,20008,-85
2024-10-17 01:00:25,35.97,33.08,10.30,99.90,1104484,26,20055,-86
2024-10-17 01:00:56,35.50,32.70,10.40,99.90,1103368,26,20023,-85
2024-10-17 01:01:27,35.03,32.22,10.30,99.90,1107377,26,20471,-86
2024-10-17 01:01:58,37.17,34.17,10.30,99.90,1109473,26,20122,-85
2024-10-17 01:02:29,35.95,33.05,10.30,99.90,1120171,26,20826,-85
2024-10-17 01:02:59,35.58,32.78,10.30,99.90,1120742,26,20007,-85
2024-10-17 01:03:30,34.95,32.15,10.30,99.90,1119414,26,20007,-85
2024-10-17 01:04:06,35.97,33.08,10.30,99.90,1113212,26,20050,-85
2024-10-17 01:04:38,36.72,33.83,10.30,99.90,1109741,26,20427,-85
2024-10-17 01:05:09,36.88,33.97,10.30,99.90,1102855,26,20007,-85
2024-10-17 01:05:40,35.72,32.90,10.30,99.90,1097824,26,20022,-85
2024-10-17 01:06:10,36.50,33.60,10.30,99.90,1095071,26,20016,-85
2024-10-17 01:06:42,36.03,32.72,10.30,99.90,1099136,26,20072,-85
2024-10-17 01:07:13,36.38,33.47,10.30,99.90,1104067,26,21238,-85
2024-10-17 01:07:44,36.47,33.58,10.30,99.90,1111075,26,20088,-86
2024-10-17 01:08:14,36.50,33.50,10.30,99.90,1111086,26,20028,-85
2024-10-17 01:08:47,36.65,33.30,10.30,99.90,1121401,26,20022,-83
2024-10-17 01:09:18,37.28,34.15,10.30,99.90,1118268,26,20003,-84
2024-10-17 01:09:50,36.75,33.75,10.30,99.90,1119016,26,20446,-86
2024-10-17 01:10:25,36.33,33.42,10.30,99.90,1116532,26,19999,-85
2024-10-17 01:10:56,36.53,33.63,10.20,99.90,1115045,26,20026,-86
2024-10-17 01:11:27,37.17,34.00,10.20,99.90,1119932,26,20006,-85
2024-10-17 01:11:58,35.95,33.13,10.20,99.90,1121568,26,19994,-84
2024-10-17 01:12:28,35.33,32.53,10.20,99.90,1118915,26,20006,-84
2024-10-17 01:13:01,35.58,32.78,10.20,99.90,1117478,26,20003,-84
2024-10-17 01:13:31,36.72,33.60,10.20,99.90,1102851,26,19996,-84
2024-10-17 01:14:05,35.53,32.72,10.20,99.90,1101489,26,20046,-84
2024-10-17 01:14:35,35.15,32.35,10.20,99.90,1105303,26,20356,-84
2024-10-17 01:15:06,35.47,32.67,10.20,99.90,1098959,26,19998,-84
2024-10-17 01:15:51,35.47,32.67,10.10,99.90,1097369,26,20339,-84
2024-10-17 01:16:25,35.08,32.28,10.20,99.90,1098385,26,20066,-85
2024-10-17 01:17:04,35.65,32.75,10.20,99.90,1101615,26,20004,-85
2024-10-17 01:17:43,35.67,32.78,10.20,99.90,1094549,26,20080,-85
2024-10-17 01:18:26,35.30,32.50,10.20,99.90,1099006,26,20067,-84
2024-10-17 01:19:18,36.03,33.17,10.10,99.90,1091871,26,20009,-84
2024-10-17 01:20:21,35.38,32.58,10.20,99.90,1105295,26,19997,-85
2024-10-17 01:21:10,35.17,32.38,10.20,99.90,1086300,26,20021,-85
2024-10-17 01:21:49,34.97,32.13,10.10,99.90,1103910,26,20272,-85
2024-10-17 01:22:28,34.53,31.77,10.10,99.90,1090714,26,20013,-85
2024-10-17 01:23:13,34.60,31.83,10.10,99.90,1096367,26,20022,-84
2024-10-17 01:24:02,33.95,31.25,10.10,99.90,1098867,26,20022,-85
2024-10-17 01:24:53,35.97,32.80,10.10,99.90,1083635,27,20013,-85
2024-10-17 01:25:48,34.70,31.90,10.10,99.90,1092560,26,20625,-86
2024-10-17 01:26:19,33.85,31.15,10.10,99.90,1098797,26,20664,-85
2024-10-17 01:26:50,33.55,30.77,10.10,99.90,1106440,26,20008,-85
2024-10-17 01:27:20,33.90,31.00,10.10,99.90,1103902,26,20004,-85
2024-10-17 01:27:51,33.67,30.98,10.10,99.90,1100282,26,20130,-85
2024-10-17 01:28:22,33.90,31.15,10.10,99.90,1105125,26,20391,-85
2024-10-17 01:28:54,33.17,30.52,10.10,99.90,1098001,26,20059,-85
2024-10-17 01:29:28,33.30,30.60,10.10,99.90,1093726,26,20000,-86
2024-10-17 01:29:59,32.45,29.85,10.10,99.90,1099328,26,20074,-85
2024-10-17 01:30:33,34.60,31.67,10.10,99.90,1097588,26,19994,-86
2024-10-17 01:31:12,34.63,31.73,10.10,99.90,1103040,26,20426,-85
2024-10-17 01:31:49,34.45,30.95,10.10,99.90,1104392,26,20008,-85
2024-10-17 01:32:24,33.45,30.75,10.10,99.90,1103722,26,20057,-85
2024-10-17 01:33:12,33.83,31.13,10.10,99.90,1102657,26,20036,-86
2024-10-17 01:33:45,33.42,30.73,10.10,99.90,1103499,26,20014,-86
2024-10-17 01:34:22,33.35,30.65,10.10,99.90,1102227,26,20042,-86
2024-10-17 01:35:10,33.95,31.15,10.10,99.90,1105457,26,20016,-86
2024-10-17 01:35:49,33.55,30.85,10.10,99.90,1104532,26,20000,-86
2024-10-17 01:36:27,32.90,30.20,10.00,99.90,1104006,26,20103,-86
2024-10-17 01:37:01,33.42,30.70,10.10,99.90,1103129,26,20422,-85
2024-10-17 01:37:37,32.33,29.70,10.10,99.90,1100638,26,19997,-85
2024-10-17 01:38:31,33.60,30.80,10.10,99.90,1107164,26,20335,-85
2024-10-17 01:39:07,33.22,30.52,10.10,99.90,1099381,26,20422,-86
2024-10-17 01:39:56,32.25,29.65,10.10,99.90,1096992,26,20001,-85
2024-10-17 01:40:30,32.75,30.15,10.10,99.90,1099679,26,20530,-85
2024-10-17 01:41:06,32.97,30.27,10.10,99.90,1102240,26,20533,-85
2024-10-17 01:41:41,32.28,29.67,10.10,99.90,1105995,26,19992,-86
2024-10-17 01:42:16,33.10,30.40,10.10,99.90,1101314,26,20027,-86
2024-10-17 01:42:47,32.80,30.13,10.10,99.90,1100906,26,19997,-86
2024-10-17 01:43:18,32.97,30.33,10.10,99.90,1107902,26,20393,-85
2024-10-17 01:43:49,33.13,30.42,10.10,99.90,1108206,26,20206,-85
2024-10-17 01:44:21,33.83,30.90,10.10,99.90,1096455,26,20028,-85
2024-10-17 01:44:52,32.67,30.02,10.10,99.90,1099674,26,20012,-86
2024-10-17 01:45:23,33.10,30.30,10.00,99.90,1099746,26,20151,-85
2024-10-17 01:45:55,32.42,29.83,10.00,99.90,1111674,26,19991,-86
2024-10-17 01:46:28,33.10,30.50,10.00,99.90,1124962,26,20071,-85
2024-10-17 01:46:59,33.38,30.67,9.90,99.90,1117841,26,20287,-85
2024-10-17 01:47:30,34.55,31.75,10.00,99.90,1111272,26,19996,-85
2024-10-17 01:48:00,34.10,31.20,10.00,99.90,1107455,26,20041,-84
2024-10-17 01:48:31,40.10,30.77,10.00,99.90,1104091,26,20008,-85
2024-10-17 01:49:02,32.08,29.48,10.00,99.90,1093722,26,20008,-85
2024-10-17 01:49:32,33.17,30.58,10.00,99.90,1106245,26,20008,-85
2024-10-17 01:50:03,33.55,30.65,10.10,99.90,1110842,26,20006,-86
2024-10-17 01:50:34,32.47,29.88,10.00,99.90,1113409,26,20175,-85
2024-10-17 01:51:04,32.70,30.10,9.90,99.90,1119891,26,20009,-85
2024-10-17 01:51:35,32.95,30.25,9.90,99.90,1114765,26,19991,-85
2024-10-17 01:52:06,34.05,31.35,9.90,99.90,1112575,26,19992,-85
2024-10-17 01:52:37,33.67,31.00,9.90,99.90,1103140,26,19997,-85
2024-10-17 01:53:08,32.65,30.05,9.90,99.90,1107859,26,20014,-86
2024-10-17 01:53:43,33.67,30.88,10.00,99.90,1104459,26,20000,-85
2024-10-17 01:54:14,32.58,29.98,10.00,99.90,1092333,26,20357,-85
2024-10-17 01:54:45,33.75,31.02,9.90,99.90,1103718,26,20024,-86
2024-10-17 01:55:15,33.70,31.00,9.90,99.90,1108059,26,20014,-86
2024-10-17 01:55:46,33.35,30.65,9.90,99.90,1109840,26,19996,-85
2024-10-17 01:56:16,32.75,30.15,10.00,99.90,1108041,26,20400,-85
2024-10-17 01:56:47,33.70,30.83,10.00,99.90,1112653,26,20092,-84
2024-10-17 01:57:18,33.65,30.90,9.90,99.90,1112721,26,20003,-85
2024-10-17 01:57:48,33.17,30.55,9.90,99.90,1100732,26,20024,-86
2024-10-17 01:58:19,33.33,30.67,9.90,99.90,1108845,26,20107,-86
2024-10-17 01:58:49,33.25,30.55,9.90,99.90,1114015,26,20049,-85
2024-10-17 01:59:20,33.38,30.60,9.90,99.90,1110823,26,20011,-86
2024-10-17 01:59:51,33.92,31.20,9.90,99.90,1121704,26,20007,-84
2024-10-17 02:00:22,34.25,31.45,9.90,99.90,1114218,26,20030,-85
2024-10-17 02:00:52,35.53,32.63,9.90,99.90,1106801,26,20430,-84
2024-10-17 02:01:23,33.83,31.13,9.90,99.90,1114193,26,20000,-85
2024-10-17 02:01:56,33.85,31.15,9.80,99.90,1111730,26,20484,-85
2024-10-17 02:02:27,33.97,31.27,9.90,99.90,1110642,26,20416,-85
2024-10-17 02:02:57,34.10,31.40,9.90,99.90,1119956,26,20011,-85
2024-10-17 02:03:28,33.88,31.17,9.80,99.90,1118705,26,20011,-85
2024-10-17 02:03:59,33.17,30.55,9.80,99.90,1119108,26,19994,-85
2024-10-17 02:04:29,34.08,31.38,9.80,99.90,1114426,26,20428,-84
2024-10-17 02:05:00,33.63,30.92,9.80,99.90,1121706,26,19999,-85
2024-10-17 02:05:30,33.38,30.77,9.80,99.90,1121802,26,20628,-84
2024-10-17 02:06:01,34.83,31.40,9.80,99.90,1119007,26,20019,-85
2024-10-17 02:06:32,34.75,31.85,9.90,99.90,1121257,26,19994,-85
2024-10-17 02:07:02,33.85,31.10,9.90,99.90,1115002,26,20371,-85
2024-10-17 02:07:33,34.05,31.35,9.90,99.90,1111189,26,20350,-85
2024-10-17 02:08:04,33.25,30.60,9.90,99.90,1117088,26,20003,-85
2024-10-17 02:08:35,34.25,31.45,9.90,99.90,1120113,26,20373,-85
2024-10-17 02:09:05,34.80,32.00,9.90,99.90,1122123,26,20001,-85
2024-10-17 02:09:36,34.60,31.80,9.90,99.90,1119459,26,20400,-86
2024-10-17 02:10:07,33.67,31.00,9.90,99.90,1111334,26,20003,-85
2024-10-17 02:10:41,33.15,30.55,9.90,99.90,1110639,26,20028,-85
2024-10-17 02:11:12,34.85,31.95,9.90,99.90,1117920,26,20058,-83
2024-10-17 02:11:44,34.20,31.45,9.90,99.90,1110802,26,20045,-85
2024-10-17 02:12:15,33.58,30.95,9.90,99.90,1113294,26,20063,-84
2024-10-17 02:12:45,34.13,31.42,9.90,99.90,1103891,26,20000,-84
2024-10-17 02:13:16,34.03,31.33,9.80,99.90,1107210,26,20015,-85
2024-10-17 02:13:47,41.42,32.88,9.80,99.90,1113854,26,20357,-85
2024-10-17 02:14:17,38.22,31.92,9.80,99.90,1116035,26,20387,-85
2024-10-17 02:14:48,34.35,31.65,9.90,99.90,1124468,26,20003,-85
2024-10-17 02:15:19,34.53,31.73,9.80,99.90,1117226,26,20003,-84
2024-10-17 02:15:49,33.85,31.15,9.80,99.90,1109906,26,20007,-85
2024-10-17 02:16:20,34.17,31.48,9.80,99.90,1102364,26,20429,-84
2024-10-17 02:16:51,35.10,32.00,9.80,99.90,1106016,26,20000,-84
2024-10-17 02:17:21,34.85,32.05,9.80,99.90,1106355,26,20007,-84
2024-10-17 02:17:52,34.17,31.48,9.80,99.90,1117327,26,20003,-83
2024-10-17 02:18:23,34.45,31.75,9.70,99.90,1120976,26,20096,-85
2024-10-17 02:18:53,34.25,31.52,9.80,99.90,1120886,26,20020,-84
2024-10-17 02:19:24,33.97,31.27,9.80,99.90,1116608,26,20121,-84
2024-10-17 02:19:55,34.25,31.55,9.80,99.90,1117883,26,19999,-85
2024-10-17 02:20:25,34.58,31.77,9.70,99.90,1121676,26,20010,-85
2024-10-17 02:20:56,34.65,31.85,9.80,99.90,1118544,26,19998,-85
2024-10-17 02:21:50,34.97,32.20,9.70,99.90,1121940,26,20426,-85
2024-10-17 02:22:20,34.22,31.38,9.70,99.90,1115644,26,20264,-84
2024-10-17 02:22:51,34.90,32.10,9.70,99.90,1111234,26,20431,-85
2024-10-17 02:23:21,34.28,31.48,9.70,99.90,1109676,26,20008,-85
2024-10-17 02:23:52,34.15,31.25,9.70,99.90,1114790,26,20084,-85
2024-10-17 02:24:23,33.95,31.15,9.70,99.90,1110876,26,20035,-85
2024-10-17 02:24:53,35.50,32.60,9.70,99.90,1110695,26,20003,-84
2024-10-17 02:25:25,36.50,33.33,9.70,99.90,1111046,26,20015,-84
2024-10-17 02:25:56,34.58,31.88,9.70,99.90,1111605,26,20069,-85
2024-10-17 02:26:27,34.60,31.83,9.70,99.90,1107046,26,20069,-84
2024-10-17 02:26:57,34.33,31.63,9.70,99.90,1108385,26,20437,-85
2024-10-17 02:27:28,34.20,31.50,9.70,99.90,1108981,26,20008,-85
2024-10-17 02:27:59,35.83,32.83,9.70,99.90,1110414,26,20497,-85
2024-10-17 02:28:29,35.97,33.08,9.70,99.90,1111596,26,20373,-85
2024-10-17 02:29:00,34.30,31.60,9.60,99.90,1103762,26,20044,-85
2024-10-17 02:29:31,34.33,31.63,9.60,99.90,1100528,26,20004,-85
2024-10-17 02:30:02,34.90,32.10,9.60,99.90,1104079,26,20020,-85
2024-10-17 02:30:33,35.58,32.78,9.70,99.90,1103080,26,20101,-85
2024-10-17 02:31:04,35.30,32.50,9.70,99.90,1104280,26,20685,-85
2024-10-17 02:31:34,35.65,32.55,9.70,99.90,1107000,26,20004,-85
2024-10-17 02:32:05,34.92,31.83,9.70,99.90,1104759,26,20443,-85
2024-10-17 02:32:36,35.42,32.58,9.70,99.90,1101291,26,20012,-85
2024-10-17 02:33:06,36.40,33.50,9.70,99.90,1109994,26,20028,-85
2024-10-17 02:33:37,35.58,32.78,9.70,99.90,1114352,26,20048,-86
2024-10-17 02:34:12,35.55,32.67,9.70,99.90,1111070,26,20752,-85
2024-10-17 02:34:43,35.53,32.60,9.70,99.90,1124808,26,20074,-84
2024-10-17 02:35:13,35.13,32.33,9.70,99.90,1123442,26,20112,-85
2024-10-17 02:35:46,35.67,32.88,9.70,99.90,1125330,26,20007,-85
2024-10-17 02:36:16,36.78,33.50,9.70,99.90,1125750,26,20048,-84
2024-10-17 02:36:47,37.60,34.60,9.70,99.90,1122991,26,20014,-84
2024-10-17 02:37:18,36.65,33.65,9.70,99.90,1121816,26,20058,-84
2024-10-17 02:37:49,36.83,33.83,9.70,99.90,1123116,26,20006,-85
2024-10-17 02:38:19,37.13,34.03,9.70,99.90,1120114,26,20064,-84
2024-10-17 02:38:50,35.97,33.08,9.70,99.90,1122277,26,20334,-84
2024-10-17 02:39:20,36.35,33.45,9.70,99.90,1111508,26,20018,-85
2024-10-17 02:39:51,36.28,33.33,9.70,99.90,1109315,26,20032,-85
2024-10-17 02:40:22,36.58,33.60,9.70,99.90,1111109,26,20261,-85
2024-10-17 02:40:53,35.13,32.25,9.70,99.90,1113856,26,20094,-84
2024-10-17 02:41:23,36.08,33.17,9.70,99.90,1111129,26,20845,-84
2024-10-17 02:41:54,36.30,33.40,9.70,99.90,1105196,26,21342,-84
2024-10-17 02:42:25,36.05,33.15,9.70,99.90,1105012,26,20000,-85
2024-10-17 02:42:55,35.88,32.92,9.70,99.90,1099474,26,20001,-84
2024-10-17 02:43:26,37.20,34.20,9.70,99.90,1103513,26,20032,-84
2024-10-17 02:43:57,37.13,34.13,9.70,99.90,1106422,26,20327,-85
2024-10-17 02:44:27,36.13,33.15,9.70,99.90,1108243,26,19988,-84
2024-10-17 02:44:58,35.80,32.90,9.70,99.90,1109171,26,20004,-84
2024-10-17 02:45:28,38.58,35.38,9.70,99.90,1112633,26,20028,-84
2024-10-17 02:45:59,37.35,34.35,9.70,99.90,1116686,26,20039,-85
2024-10-17 02:46:30,35.88,32.95,9.70,99.90,1124645,26,19999,-84
2024-10-17 02:47:00,37.15,34.15,9.70,99.90,1117266,26,19997,-84
2024-10-17 02:47:31,35.72,32.83,9.70,99.90,1114599,26,20541,-83
2024-10-17 02:48:01,37.47,34.47,9.70,99.90,1118984,26,19995,-84
2024-10-17 02:48:32,38.13,35.03,9.70,99.90,1115857,26,20003,-84
2024-10-17 02:49:03,36.28,33.28,9.70,99.90,1115268,26,20560,-84
2024-10-17 02:49:33,36.22,33.28,9.70,99.90,1110412,26,20080,-84
2024-10-17 02:50:05,38.25,34.38,9.70,99.90,1106760,26,20047,-84
2024-10-17 02:50:35,38.58,35.17,9.70,99.90,1109904,26,19996,-84
2024-10-17 02:51:06,37.63,34.42,9.70,99.90,1106817,26,20004,-84
2024-10-17 02:51:36,36.05,33.15,9.70,99.90,1117005,26,20534,-86
2024-10-17 02:52:07,36.35,33.35,9.60,99.90,1113867,26,20000,-85
2024-10-17 02:52:38,37.83,34.50,9.70,99.90,1117621,26,20022,-86
2024-10-17 02:53:08,36.40,33.50,9.70,99.90,1122774,26,20046,-84
2024-10-17 02:53:39,36.65,33.75,9.70,99.90,1120015,26,20007,-84
2024-10-17 02:54:10,36.67,33.67,9.80,99.90,1115799,26,20013,-84
2024-10-17 02:54:41,37.08,33.85,9.80,99.90,1123088,26,20168,-84
2024-10-17 02:55:12,35.72,32.92,9.80,99.90,1116757,26,20072,-85
2024-10-17 02:55:42,35.95,33.15,9.90,99.90,1122557,26,20003,-85
2024-10-17 02:56:13,36.30,33.40,9.90,99.90,1121420,26,19999,-84
2024-10-17 02:56:43,35.70,32.75,9.80,99.90,1116567,26,20011,-84
2024-10-17 02:57:14,36.22,33.30,9.80,99.90,1109204,26,23423,-84
2024-10-17 02:57:45,36.40,33.40,9.80,99.90,1102011,26,20012,-85
2024-10-17 02:58:15,36.05,33.25,9.80,99.90,1104536,26,20027,-84
2024-10-17 02:58:46,34.92,32.17,9.80,99.90,1115050,26,20013,-85
2024-10-17 02:59:17,35.67,32.83,9.80,99.90,1116891,26,20010,-83
2024-10-17 02:59:48,35.67,32.88,9.80,99.90,1113809,26,20344,-84
2024-10-17 03:00:18,35.97,33.17,9.80,99.90,1113980,26,20018,-85
2024-10-17 03:00:49,36.65,33.72,9.80,99.90,1111947,26,20432,-85
2024-10-17 03:01:20,35.88,33.08,9.80,99.90,1115019,26,20007,-85
2024-10-17 03:01:50,35.42,32.63,9.80,99.90,1113497,26,19999,-85
2024-10-17 03:02:21,36.13,33.38,9.80,99.90,1112665,26,20059,-84
2024-10-17 03:02:53,37.13,34.33,9.80,99.90,1114216,26,20040,-84
2024-10-17 03:03:23,35.67,32.88,9.70,99.90,1118161,26,20237,-84
2024-10-17 03:03:54,35.38,32.67,9.80,99.90,1120169,26,20014,-84
2024-10-17 03:04:25,35.88,33.08,9.80,99.90,1124356,26,19995,-84
2024-10-17 03:04:55,36.03,33.25,9.80,99.90,1124933,26,19999,-83
2024-10-17 03:05:26,35.35,32.58,9.80,99.90,1123112,26,20079,-84
2024-10-17 03:05:57,34.50,31.90,9.80,99.90,1125107,26,20042,-84
2024-10-17 03:06:28,35.60,32.90,9.80,99.90,1119108,26,20014,-84
2024-10-17 03:07:00,35.70,33.00,9.70,99.90,1115289,26,20049,-85
2024-10-17 03:07:31,36.47,33.67,9.70,99.90,1110841,26,19999,-84
2024-10-17 03:08:02,35.80,33.10,9.80,99.90,1117951,26,19988,-84
2024-10-17 03:08:33,34.97,32.28,9.80,99.90,1116198,26,19992,-84
2024-10-17 03:09:06,35.53,32.72,9.80,99.90,1121325,26,19999,-84
2024-10-17 03:09:37,34.75,32.05,9.80,99.90,1107919,26,20195,-85
2024-10-17 03:10:07,36.08,33.38,9.80,99.90,1103763,26,20390,-86
2024-10-17 03:10:38,35.83,33.13,9.80,99.90,1107233,26,20000,-87
2024-10-17 03:11:09,36.65,33.88,9.80,99.90,1106657,26,20455,-85
2024-10-17 03:11:40,35.70,33.00,9.80,99.90,1113712,26,19999,-85
2024-10-17 03:12:11,35.25,32.55,9.80,99.90,1110694,26,20191,-85
2024-10-17 03:12:41,36.05,32.97,9.80,99.90,1113768,26,20015,-87
2024-10-17 03:13:12,35.67,32.97,9.80,99.90,1107612,26,19996,-86
2024-10-17 03:13:42,35.70,32.95,9.80,99.90,1122651,26,20680,-86
2024-10-17 03:14:13,36.33,33.03,9.80,99.90,1121516,26,20010,-85
2024-10-17 03:14:45,39.95,36.13,9.80,99.90,1118988,26,20573,-86
2024-10-17 03:15:16,36.53,33.72,9.80,99.90,1119656,26,20362,-87
2024-10-17 03:15:46,35.50,32.80,9.90,99.90,1121581,26,20005,-87
2024-10-17 03:16:17,35.08,32.42,9.90,99.90,1108012,26,20047,-87
2024-10-17 03:16:48,36.47,33.78,9.80,99.90,1111164,26,20019,-86
2024-10-17 03:17:19,34.30,31.70,9.80,99.90,1113808,26,20702,-87
2024-10-17 03:17:49,35.55,32.83,9.80,99.90,1106812,26,20302,-86
2024-10-17 03:18:20,35.40,32.70,9.80,99.90,1121577,26,20059,-87
2024-10-17 03:18:51,36.25,33.17,9.80,99.90,1106113,26,20000,-85
2024-10-17 03:19:22,35.15,32.40,9.80,99.90,1114652,26,19995,-86
2024-10-17 03:19:53,35.75,32.95,9.80,99.90,1115123,26,20006,-86
2024-10-17 03:20:23,36.95,33.83,9.90,99.90,1104801,26,20532,-86
2024-10-17 03:20:54,35.15,32.45,9.90,99.90,1112069,26,20431,-87
2024-10-17 03:21:25,34.50,31.80,9.90,99.90,1114616,26,20458,-87
2024-10-17 03:21:55,34.70,32.00,9.90,99.90,1110955,26,20419,-86
2024-10-17 03:22:26,33.92,31.25,9.90,99.90,1122200,26,20444,-86
2024-10-17 03:22:57,34.80,32.08,9.90,99.90,1119663,26,19999,-86
2024-10-17 03:23:27,36.20,33.13,9.90,99.90,1122452,26,19999,-88
2024-10-17 03:23:58,35.50,32.65,9.90,99.90,1122056,26,20651,-87
2024-10-17 03:24:29,34.80,32.00,9.90,99.90,1122501,26,20003,-87
2024-10-17 03:25:02,36.40,33.58,9.90,99.90,1120017,26,20005,-88
2024-10-17 03:25:33,35.00,32.20,9.90,99.90,1123527,26,20297,-86
2024-10-17 03:26:04,35.03,32.25,9.80,99.90,1115181,26,20366,-87
2024-10-17 03:26:37,34.92,32.13,9.90,99.90,1112540,26,20012,-87
2024-10-17 03:27:14,36.33,33.15,9.90,99.90,1113644,26,20004,-87
2024-10-17 03:27:45,35.13,32.42,9.90,99.90,1112883,26,20090,-86
2024-10-17 03:28:18,35.85,33.13,10.00,99.90,1119179,26,20007,-87
2024-10-17 03:28:49,33.85,31.25,10.00,99.90,1107385,26,19992,-86
2024-10-17 03:29:19,33.83,31.17,10.00,99.90,1108020,26,20296,-86
2024-10-17 03:29:50,34.92,32.13,10.00,99.90,1101718,26,20521,-87
2024-10-17 03:30:21,33.72,31.13,10.00,99.90,1107802,26,20016,-87
2024-10-17 03:30:51,34.10,31.50,10.00,99.90,1112132,26,20558,-86
2024-10-17 03:31:22,48.53,33.30,10.00,99.90,1116801,26,19999,-85
2024-10-17 03:31:53,34.45,31.80,10.00,99.90,1118342,26,20476,-87
2024-10-17 03:32:24,34.40,31.60,9.90,99.90,1122638,26,20002,-87
2024-10-17 03:32:56,35.28,32.50,10.00,99.90,1122014,26,20007,-86
2024-10-17 03:33:27,35.25,32.45,10.00,99.90,1123771,26,20351,-86
2024-10-17 03:33:57,33.35,30.73,10.00,99.90,1118514,26,20000,-86
2024-10-17 03:34:28,35.60,32.80,10.10,99.90,1123620,26,20003,-87
2024-10-17 03:34:59,35.72,32.92,10.10,99.90,1121130,26,20108,-87
2024-10-17 03:35:33,35.42,32.63,10.10,99.90,1124869,26,19990,-87
2024-10-17 03:36:09,34.80,32.10,10.10,99.90,1119464,26,20003,-87
2024-10-17 03:36:40,34.70,31.80,10.10,99.90,1119840,26,20004,-86
2024-10-17 03:37:11,34.72,32.03,10.10,99.90,1115007,26,20034,-86
2024-10-17 03:37:44,33.92,31.33,10.10,99.90,1113902,26,19996,-87
2024-10-17 03:38:16,35.17,32.10,10.10,99.90,1112302,26,19997,-86
2024-10-17 03:38:46,36.25,33.35,10.20,99.90,1116081,26,20000,-86
2024-10-17 03:39:17,53.72,32.95,10.20,99.90,1108913,26,20051,-85
2024-10-17 03:39:48,35.90,33.00,10.20,99.90,1112241,26,20015,-86
2024-10-17 03:40:18,35.17,32.47,10.20,99.90,1104822,26,20042,-86
2024-10-17 03:40:49,33.78,31.17,10.20,99.90,1109484,26,21041,-86
2024-10-17 03:41:20,35.47,32.78,10.20,99.90,1122682,26,20523,-86
2024-10-17 03:41:51,36.10,32.97,10.10,99.90,1119838,26,20010,-87
2024-10-17 03:42:22,34.20,31.45,10.10,99.90,1123433,26,20011,-86
2024-10-17 03:42:52,35.00,32.30,10.10,99.90,1112612,26,19995,-86
2024-10-17 03:43:23,33.10,30.50,10.10,99.90,1115033,26,20009,-86
2024-10-17 03:43:54,33.42,30.83,10.10,99.90,1113248,26,20062,-87
2024-10-17 03:44:25,33.20,30.60,10.10,99.90,1114170,26,20035,-86
2024-10-17 03:44:56,33.55,30.95,10.10,99.90,1114172,26,20057,-86
2024-10-17 03:45:29,34.65,31.73,10.10,99.90,1103860,26,20000,-85
2024-10-17 03:46:01,34.42,31.75,10.10,99.90,1099530,26,20495,-87
2024-10-17 03:46:32,33.75,31.08,10.10,99.90,1107355,26,20024,-87
2024-10-17 03:47:06,34.28,31.58,10.10,99.90,1118301,26,20008,-87
2024-10-17 03:47:36,34.90,31.75,10.10,99.90,1116877,26,20431,-87
2024-10-17 03:48:07,34.28,31.58,10.10,99.90,1094928,26,20000,-86
2024-10-17 03:48:38,34.63,31.92,10.20,99.90,1094872,27,20041,-86
2024-10-17 03:49:09,34.15,31.45,10.10,99.90,1093209,26,20019,-86
2024-10-17 03:49:40,35.45,32.65,10.10,99.90,1096475,26,20041,-87
2024-10-17 03:50:10,35.50,32.70,10.20,99.90,1111035,26,20019,-86
2024-10-17 03:50:44,35.53,32.67,10.10,99.90,1109695,26,20405,-87
2024-10-17 03:51:17,36.17,33.15,10.20,99.90,1118493,26,19996,-86
2024-10-17 03:51:48,36.65,33.80,10.10,99.90,1125175,26,20014,-87
2024-10-17 03:52:21,35.72,32.92,10.10,99.90,1122495,26,20005,-86
2024-10-17 03:53:10,36.70,33.80,10.00,99.90,1123576,26,20015,-87
2024-10-17 03:53:41,35.95,33.15,10.10,99.90,1115560,26,20045,-86
2024-10-17 03:54:12,37.28,34.30,10.10,99.90,1121987,26,20070,-87
2024-10-17 03:54:43,37.33,34.42,10.00,99.90,1124553,26,20861,-87
2024-10-17 03:55:13,36.47,33.58,10.00,99.90,1116385,26,20050,-88
2024-10-17 03:55:44,35.72,32.83,10.10,99.90,1124146,26,20014,-87
2024-10-17 03:56:15,34.85,32.15,10.00,99.90,1117608,26,20014,-86
2024-10-17 03:56:46,35.85,32.95,10.00,99.90,1112414,26,20000,-87
2024-10-17 03:57:16,37.83,34.67,10.00,99.90,1114046,26,20003,-86
2024-10-17 03:57:50,36.67,33.67,10.10,99.90,1117215,26,19996,-88
2024-10-17 03:58:50,36.63,33.60,10.10,99.90,1112885,26,20000,-86
2024-10-17 03:59:20,44.05,34.38,10.10,99.90,1110020,26,20189,-86
2024-10-17 03:59:51,36.28,33.38,10.10,99.90,1114715,26,20074,-86
2024-10-17 04:00:22,36.97,34.08,10.20,99.90,1117873,26,20003,-87
2024-10-17 04:00:52,36.55,33.65,10.10,99.90,1117147,26,19999,-86
2024-10-17 04:01:23,35.50,32.72,10.10,99.90,1121497,26,20564,-87
2024-10-17 04:01:54,35.55,32.70,10.10,99.90,1117970,26,20010,-86
2024-10-17 04:02:27,35.80,33.00,10.10,99.90,1119142,26,23238,-86
2024-10-17 04:02:58,36.50,33.63,10.10,99.90,1117598,26,20369,-87
2024-10-17 04:03:29,37.00,33.80,10.10,99.90,1120071,26,20033,-86
2024-10-17 04:04:00,35.58,32.78,10.10,99.90,1116763,26,20032,-86
2024-10-17 04:04:30,36.95,33.88,10.10,99.90,1120293,26,20006,-87
2024-10-17 04:05:01,37.08,33.80,10.10,99.90,1117753,26,20017,-86
2024-10-17 04:05:31,37.00,34.10,10.10,99.90,1121162,26,20003,-85
2024-10-17 04:06:02,37.45,34.55,10.10,99.90,1120026,26,20002,-86
2024-10-17 04:06:33,36.40,33.40,10.00,99.90,1116542,26,20475,-86
2024-10-17 04:07:03,37.50,34.30,10.00,99.90,1121612,26,20010,-86
2024-10-17 04:07:37,36.17,33.38,10.00,99.90,1120996,26,20018,-87
2024-10-17 04:08:07,37.72,34.20,10.00,99.90,1108057,26,20090,-86
2024-10-17 04:08:40,36.10,33.20,10.00,99.90,1113492,26,20058,-86
2024-10-17 04:09:20,37.22,34.22,10.00,99.90,1107538,26,19996,-86
2024-10-17 04:09:51,36.53,33.63,10.00,99.90,1110647,26,20008,-86
2024-10-17 04:10:22,35.65,32.85,10.00,99.90,1120562,26,20004,-86
2024-10-17 04:10:52,36.53,33.63,9.90,99.90,1120109,26,19995,-87
2024-10-17 04:11:23,37.13,34.22,9.90,99.90,1117994,26,20549,-88
2024-10-17 04:11:54,35.53,32.72,9.90,99.90,1117581,26,20064,-87
2024-10-17 04:12:24,35.85,33.05,9.80,99.90,1120481,26,20007,-87
2024-10-17 04:12:55,37.90,34.90,9.90,99.90,1114550,26,20011,-86
2024-10-17 04:13:26,36.20,33.30,9.90,99.90,1118805,26,20062,-87
2024-10-17 04:13:57,36.45,33.55,9.90,99.90,1121567,26,20009,-87
2024-10-17 04:14:30,35.85,33.03,9.90,99.90,1112650,26,20098,-86
2024-10-17 04:15:02,37.30,34.20,9.90,99.90,1111706,26,20008,-86
2024-10-17 04:15:33,37.53,34.58,9.90,99.90,1113469,26,20011,-86
2024-10-17 04:16:04,36.25,33.42,9.90,99.90,1109660,26,20003,-86
2024-10-17 04:16:37,36.35,33.45,9.90,99.90,1121426,26,20010,-85
2024-10-17 04:17:08,36.33,33.45,9.90,99.90,1122104,26,20002,-85
2024-10-17 04:17:46,36.72,33.83,9.80,99.90,1117315,26,20078,-87
2024-10-17 04:18:17,37.25,34.33,9.80,99.90,1116077,26,20047,-86
2024-10-17 04:18:48,36.65,33.75,9.80,99.90,1116590,26,20000,-86
2024-10-17 04:19:18,36.63,33.72,9.80,99.90,1111484,26,20007,-86
2024-10-17 04:19:49,35.47,32.65,9.80,99.90,1114347,26,20028,-85
2024-10-17 04:20:20,36.47,33.58,9.80,99.90,1103569,26,20045,-86
2024-10-17 04:20:50,37.05,33.53,9.80,99.90,1098552,26,19997,-86
2024-10-17 04:21:21,38.63,35.47,9.80,99.90,1102537,26,20558,-87
2024-10-17 04:21:52,37.35,34.35,9.80,99.90,1103725,26,20012,-86
2024-10-17 04:22:22,37.83,34.83,9.80,99.90,1111750,26,20447,-86
2024-10-17 04:22:53,36.40,33.55,9.80,99.90,1118705,26,20541,-86
2024-10-17 04:23:23,35.58,32.78,9.80,99.90,1119112,26,20080,-86
2024-10-17 04:23:54,36.80,33.80,9.80,99.90,1117115,26,19999,-87
2024-10-17 04:24:25,37.65,34.67,9.90,99.90,1113469,26,20000,-87
2024-10-17 04:24:55,36.85,33.85,9.80,99.90,1109602,26,20000,-86
2024-10-17 04:25:26,39.08,35.88,9.90,99.90,1107589,26,21150,-86
2024-10-17 04:25:57,37.55,34.50,9.80,99.90,1107395,26,20394,-86
2024-10-17 04:26:28,37.67,34.67,9.80,99.90,1118409,26,20100,-87
2024-10-17 04:26:59,35.75,32.85,9.80,99.90,1121147,26,20071,-87
2024-10-17 04:27:29,36.83,33.92,9.80,99.90,1118800,26,20053,-87
2024-10-17 04:28:00,36.55,33.58,9.90,99.90,1119346,26,20010,-86
2024-10-17 04:28:31,36.15,33.25,9.80,99.90,1115993,26,20382,-87
2024-10-17 04:29:02,35.15,32.35,9.80,99.90,1122429,26,20079,-86
2024-10-17 04:29:32,36.50,33.60,9.80,99.90,1119449,26,20588,-86
2024-10-17 04:30:03,36.65,33.65,9.90,99.90,1119620,26,20014,-87
2024-10-17 04:30:34,35.85,32.95,9.80,99.90,1122111,26,19999,-87
2024-10-17 04:31:05,34.67,31.98,9.80,99.90,1121134,26,20007,-86
2024-10-17 04:31:35,36.00,33.10,9.80,99.90,1118896,26,20460,-86
2024-10-17 04:32:06,35.30,32.50,9.80,99.90,1114148,26,20003,-87
2024-10-17 04:32:37,35.47,32.22,9.80,99.90,1107042,26,20012,-87
2024-10-17 04:33:08,34.85,32.05,9.80,99.90,1107469,26,20033,-86
2024-10-17 04:33:39,34.83,32.00,9.80,99.90,1100377,26,20011,-86
2024-10-17 04:34:24,35.63,32.78,9.80,99.90,1099386,26,20444,-86
2024-10-17 04:34:55,35.83,32.92,9.80,99.90,1105706,26,20500,-86
2024-10-17 04:35:26,36.63,33.50,9.80,99.90,1114082,26,19996,-87
2024-10-17 04:35:59,34.63,32.03,9.70,99.90,1110229,26,20025,-86
2024-10-17 04:36:29,36.03,33.05,9.80,99.90,1112242,26,20346,-87
2024-10-17 04:37:21,35.40,32.60,9.80,99.90,1110752,26,20000,-87
2024-10-17 04:37:51,34.63,32.00,9.80,99.90,1118845,26,20412,-85
2024-10-17 04:38:25,63.67,33.35,9.70,99.90,1117955,26,20374,-86
2024-10-17 04:38:56,46.45,32.55,9.80,99.90,1109255,26,20050,-86
2024-10-17 04:39:26,35.03,32.33,9.80,99.90,1102779,26,20038,-87
2024-10-17 04:40:18,35.35,32.55,9.80,99.90,1103838,26,20004,-86
2024-10-17 04:41:00,34.30,31.60,9.80,99.90,1107388,26,20082,-87
2024-10-17 04:41:33,36.00,33.13,9.80,99.90,1109523,26,19999,-86
2024-10-17 04:42:04,35.83,32.92,9.90,99.90,1112184,26,20008,-87
2024-10-17 04:42:35,33.75,31.05,9.90,99.90,1105717,26,20380,-86
2024-10-17 04:43:16,34.58,31.85,9.90,99.90,1111172,26,19995,-86
2024-10-17 04:43:52,34.53,31.83,10.00,99.90,1120286,26,19999,-87
2024-10-17 04:44:23,35.17,32.38,10.00,99.90,1112669,26,20000,-86
2024-10-17 04:44:54,34.17,31.38,10.00,99.90,1115432,26,20467,-87
2024-10-17 04:45:24,35.15,32.35,10.00,99.90,1117965,26,19999,-87
2024-10-17 04:45:55,34.90,32.10,10.10,99.90,1117550,26,20073,-86
2024-10-17 04:46:26,33.45,30.85,10.00,99.90,1112571,26,19995,-86
2024-10-17 04:46:59,32.85,30.05,10.00,99.90,1116338,26,20742,-86
2024-10-17 04:47:30,34.67,31.88,10.00,99.90,1105908,26,20051,-86
2024-10-17 04:48:00,33.65,31.05,9.90,99.90,1105338,26,20021,-87
2024-10-17 04:48:31,33.92,31.33,9.90,99.90,1104062,26,20044,-86
2024-10-17 04:49:03,33.53,30.90,9.90,99.90,1100318,26,20000,-86
2024-10-17 04:50:04,32.58,29.98,9.90,99.90,1103250,26,20015,-87
2024-10-17 04:50:35,32.80,30.25,9.90,99.90,1110020,26,20003,-85
2024-10-17 04:51:06,32.30,29.80,9.80,99.90,1111649,26,20015,-86
2024-10-17 04:51:38,32.30,29.80,9.80,99.90,1109688,26,20061,-86
2024-10-17 04:52:08,32.38,29.88,9.80,99.90,1112367,26,21326,-87
2024-10-17 04:52:39,32.90,30.30,9.80,99.90,1100314,26,20016,-87
2024-10-17 04:53:10,32.80,30.30,9.80,99.90,1114083,26,20007,-86
2024-10-17 04:53:41,33.05,30.45,9.80,99.90,1106197,26,20054,-86
2024-10-17 04:54:12,32.88,30.35,9.80,99.90,1105120,26,20146,-86
2024-10-17 04:54:45,34.53,31.58,9.90,99.90,1110293,26,20110,-86
2024-10-17 04:55:23,34.10,31.40,9.90,99.90,1111210,26,20007,-86
2024-10-17 04:55:54,33.33,30.77,9.80,99.90,1117778,26,19995,-87
2024-10-17 04:56:26,33.53,31.00,9.90,99.90,1118231,26,20351,-86
2024-10-17 04:56:56,32.55,30.05,9.90,99.90,1124108,26,20006,-86
2024-10-17 04:57:27,32.60,30.10,9.90,99.90,1114361,26,20011,-87
2024-10-17 04:57:59,32.58,30.08,9.90,99.90,1118528,26,20078,-86
2024-10-17 04:58:30,33.20,30.60,9.80,99.90,1117358,26,20007,-86
2024-10-17 04:59:06,32.80,30.30,9.90,99.90,1121975,26,20556,-87
2024-10-17 04:59:42,33.35,30.75,9.90,99.90,1108692,26,20004,-86
2024-10-17 05:00:15,33.22,30.48,9.80,99.90,1106197,26,20032,-86
2024-10-17 05:01:04,32.75,30.15,9.90,99.90,1105204,26,20439,-86
2024-10-17 05:01:36,31.60,29.20,9.80,99.90,1106760,26,19996,-86
2024-10-17 05:02:07,30.60,28.25,9.90,99.90,1115912,26,20334,-86
2024-10-17 05:02:38,31.35,28.90,9.90,99.90,1117179,26,20009,-87
2024-10-17 05:03:09,30.98,28.58,9.80,99.90,1120098,26,20003,-86
2024-10-17 05:03:40,31.98,29.48,9.80,99.90,1121682,26,20019,-86
2024-10-17 05:04:11,32.85,30.27,9.80,99.90,1119227,26,20002,-86
2024-10-17 05:04:41,32.45,29.95,9.80,99.90,1121907,26,19999,-86
2024-10-17 05:05:12,32.28,29.77,9.90,99.90,1119035,26,20002,-86
2024-10-17 05:05:46,31.58,29.17,9.90,99.90,1119720,26,19999,-87
2024-10-17 05:06:21,32.22,29.63,9.90,99.90,1117204,26,20003,-86
2024-10-17 05:06:51,31.00,28.60,9.80,99.90,1119321,26,21017,-87
2024-10-17 05:07:22,32.38,29.83,9.80,99.90,1116962,26,20010,-86
2024-10-17 05:07:53,32.22,29.70,9.90,99.90,1120845,26,20007,-86
2024-10-17 05:08:25,32.75,30.27,9.90,99.90,1118395,26,20048,-86
2024-10-17 05:08:56,32.58,30.02,9.90,99.90,1121634,26,20007,-87
2024-10-17 05:09:27,32.10,29.70,9.90,99.90,1110838,26,20421,-87
2024-10-17 05:09:57,32.83,30.00,10.00,99.90,1113464,26,20005,-86
2024-10-17 05:10:28,32.30,29.80,10.10,99.90,1110649,26,20589,-86
2024-10-17 05:10:59,31.80,29.40,10.10,99.90,1107875,26,20483,-84
2024-10-17 05:11:34,31.30,28.90,10.10,99.90,1111748,26,20000,-84
2024-10-17 05:12:05,32.15,29.65,10.20,99.90,1113579,26,20448,-84
2024-10-17 05:12:35,31.23,28.92,10.20,99.90,1109288,26,20121,-86
2024-10-17 05:13:07,32.15,29.65,10.20,99.90,1110361,26,20015,-82
2024-10-17 05:13:38,30.70,28.40,10.20,99.90,1104316,26,20004,-83
2024-10-17 05:14:09,30.83,28.52,10.20,99.90,1107845,26,20011,-83
2024-10-17 05:14:39,30.17,27.88,10.10,99.90,1111853,26,20622,-84
2024-10-17 05:15:10,31.15,28.55,10.10,99.90,1111025,26,20319,-83
2024-10-17 05:15:48,30.02,27.63,10.10,99.90,1118083,26,20044,-84
2024-10-17 05:16:18,30.77,28.48,10.10,99.90,1116800,26,20052,-84
2024-10-17 05:16:49,30.98,28.67,10.10,99.90,1112317,26,20000,-83
2024-10-17 05:17:20,31.42,29.02,10.10,99.90,1106781,26,20011,-83
2024-10-17 05:17:51,31.70,29.10,10.10,99.90,1106183,26,20011,-82
2024-10-17 05:18:21,30.48,28.13,10.00,99.90,1103062,26,20128,-85
2024-10-17 05:18:52,31.15,28.75,10.10,99.90,1106691,26,20011,-86
2024-10-17 05:19:23,31.15,28.65,10.10,99.90,1109748,26,20014,-86
2024-10-17 05:19:53,31.10,28.70,10.10,99.90,1114623,26,20007,-86
2024-10-17 05:20:24,31.55,29.15,10.10,99.90,1120358,26,20482,-86
2024-10-17 05:20:58,31.40,28.67,10.10,99.90,1118322,26,20095,-86
2024-10-17 05:21:29,31.45,29.05,10.10,99.90,1118467,26,19995,-85
2024-10-17 05:22:00,31.95,29.45,10.20,99.90,1121579,26,19995,-86
2024-10-17 05:22:30,32.05,29.55,10.10,99.90,1121619,26,19999,-86
2024-10-17 05:23:05,31.45,29.02,10.10,99.90,1116089,26,20000,-86
2024-10-17 05:23:35,30.45,28.15,10.10,99.90,1114537,26,20012,-84
2024-10-17 05:24:09,30.67,28.27,10.10,99.90,1119405,26,20018,-85
2024-10-17 05:24:39,30.92,28.52,10.10,99.90,1119872,26,20582,-85
2024-10-17 05:25:10,30.73,28.33,10.10,99.90,1117882,26,20025,-85
2024-10-17 05:25:47,31.10,28.75,10.10,99.90,1119827,26,19999,-85
2024-10-17 05:26:17,31.77,29.38,10.10,99.90,1118801,26,20071,-86
2024-10-17 05:26:48,32.47,29.98,10.10,99.90,1116463,26,20003,-86
2024-10-17 05:27:19,30.92,28.63,10.20,99.90,1115383,26,21370,-87
2024-10-17 05:27:49,31.77,29.38,10.20,99.90,1118848,26,20058,-85
2024-10-17 05:28:21,32.08,28.90,10.20,99.90,1118686,26,20501,-85
2024-10-17 05:28:51,30.60,28.30,10.30,99.90,1121725,26,20221,-87
2024-10-17 05:29:22,30.90,27.73,10.20,99.90,1107992,26,20007,-86
2024-10-17 05:29:52,30.48,28.17,10.20,99.90,1113508,26,20060,-86
2024-10-17 05:30:23,29.70,27.42,10.20,99.90,1113539,26,20026,-85
2024-10-17 05:31:00,30.42,28.13,10.20,99.90,1101173,26,20012,-86
2024-10-17 05:31:34,30.20,27.90,10.20,99.90,1107441,26,20042,-86
2024-10-17 05:32:04,30.35,28.05,10.10,99.90,1111138,26,20054,-86
2024-10-17 05:32:35,30.40,28.10,10.20,99.90,1110009,26,20067,-85
2024-10-17 05:33:06,29.30,27.10,10.20,99.90,1111368,26,20056,-84
2024-10-17 05:33:36,30.10,27.90,10.20,99.90,1111100,26,20166,-85
2024-10-17 05:34:09,29.58,27.38,10.20,99.90,1108554,26,20528,-85
2024-10-17 05:34:40,38.72,28.50,10.10,99.90,1112837,26,20058,-85
2024-10-17 05:35:11,30.52,28.33,10.20,99.90,1111222,26,20754,-86
2024-10-17 05:35:56,30.23,27.95,10.20,99.90,1117134,26,20018,-86
2024-10-17 05:36:28,31.60,29.15,10.20,99.90,1115222,26,20007,-86
2024-10-17 05:36:58,29.75,27.50,10.20,99.90,1121513,26,20003,-86
2024-10-17 05:37:29,29.92,27.73,10.20,99.90,1107297,26,20483,-86
2024-10-17 05:37:59,28.75,26.65,10.30,99.90,1114735,26,20302,-86
2024-10-17 05:38:30,29.40,27.20,10.30,99.90,1111466,26,19996,-86
2024-10-17 05:39:01,28.17,26.08,10.40,99.90,1113950,26,20385,-86
2024-10-17 05:39:32,29.50,27.30,10.30,99.90,1117038,26,20084,-86
2024-10-17 05:40:06,27.35,25.38,10.40,99.90,1111992,26,20623,-86
2024-10-17 05:40:37,26.90,24.98,10.30,99.90,1113588,26,20560,-86
2024-10-17 05:41:08,27.85,25.85,10.30,99.90,1108239,26,20181,-87
2024-10-17 05:41:39,27.63,25.52,10.30,99.90,1111886,26,20064,-86
2024-10-17 05:42:13,28.13,26.05,10.30,99.90,1121676,26,19999,-86
2024-10-17 05:42:43,26.90,25.00,10.40,99.90,1120339,26,20382,-87
2024-10-17 05:43:14,26.38,24.50,10.40,99.90,1119346,26,19999,-85
2024-10-17 05:43:45,27.05,25.05,10.40,99.90,1122154,26,20015,-85
2024-10-17 05:44:16,27.20,25.20,10.50,99.90,1120137,26,20426,-86
2024-10-17 05:44:46,26.83,24.92,10.40,99.90,1119275,26,20018,-85
2024-10-17 05:45:17,27.10,25.20,10.40,99.90,1121063,26,20036,-86
2024-10-17 05:45:48,27.10,25.05,10.40,99.90,1114553,26,20506,-85
2024-10-17 05:46:18,34.10,26.42,10.30,99.90,1106945,26,20398,-85
2024-10-17 05:46:49,26.77,24.88,10.30,99.90,1109931,26,20008,-86
2024-10-17 05:47:20,27.67,25.17,10.30,99.90,1114148,26,20073,-86
2024-10-17 05:47:50,26.30,24.40,10.40,99.90,1103747,26,20017,-86
2024-10-17 05:48:21,26.50,24.60,10.40,99.90,1111051,26,20039,-87
2024-10-17 05:48:52,27.10,25.20,10.40,99.90,1109330,26,20011,-85
2024-10-17 05:49:22,26.48,24.58,10.40,99.90,1115145,26,20014,-87
2024-10-17 05:49:53,26.65,24.85,10.40,99.90,1122569,26,20477,-85
2024-10-17 05:50:24,28.33,24.70,10.50,99.90,1110164,26,20479,-85
2024-10-17 05:51:03,26.48,24.58,10.50,99.90,1111536,26,20184,-86
2024-10-17 05:51:34,26.50,24.60,10.40,99.90,1102829,26,20011,-86
2024-10-17 05:52:04,28.08,25.98,10.30,99.90,1116849,26,20062,-85
2024-10-17 05:52:36,26.33,24.50,10.40,99.90,1116710,26,19999,-85
2024-10-17 05:53:06,27.30,25.30,10.40,99.90,1116175,26,20000,-88
2024-10-17 05:53:38,27.95,25.75,10.40,99.90,1115809,26,19996,-86
2024-10-17 05:54:09,27.92,25.85,10.40,99.90,1109071,26,20034,-85
2024-10-17 05:54:40,27.08,25.08,10.40,99.90,1123820,26,20243,-85
2024-10-17 05:55:10,27.67,25.75,10.50,99.90,1112210,26,20000,-85
2024-10-17 05:55:41,28.55,26.35,10.50,99.90,1111498,26,20007,-86
2024-10-17 05:56:12,27.98,25.98,10.50,99.90,1114616,26,20007,-86
2024-10-17 05:56:42,27.10,25.10,10.50,99.90,1115651,26,21401,-85
2024-10-17 05:57:13,27.30,25.40,10.50,99.90,1126120,26,20007,-86
2024-10-17 05:57:46,28.73,26.52,10.50,99.90,1121340,26,20010,-85
2024-10-17 05:58:17,27.85,25.85,10.50,99.90,1122569,26,20545,-85
2024-10-17 05:58:49,25.85,24.05,10.50,99.90,1126284,26,20013,-86
2024-10-17 05:59:25,27.90,25.70,10.50,99.90,1123829,26,20003,-86
2024-10-17 05:59:56,26.58,24.67,10.50,99.90,1126030,26,20006,-86
2024-10-17 06:00:27,27.00,25.10,10.50,99.90,1123977,26,20016,-85
2024-10-17 06:01:08,27.23,25.23,10.50,99.90,1119257,26,19988,-85
2024-10-17 06:01:38,26.60,24.70,10.50,99.90,1117409,26,20002,-87
2024-10-17 06:02:09,27.05,25.15,10.50,99.90,1123045,26,19999,-86
2024-10-17 06:02:40,26.02,24.23,10.50,99.90,1112509,26,20012,-86
2024-10-17 06:03:10,28.08,26.05,10.50,99.90,1103943,26,20029,-86
2024-10-17 06:03:42,28.00,25.77,10.50,99.90,1102327,26,20001,-86
2024-10-17 06:04:12,27.33,25.42,10.50,99.90,1101085,26,20032,-86
2024-10-17 06:04:43,28.02,25.92,10.60,99.90,1110871,26,20006,-86
2024-10-17 06:05:14,29.13,26.92,10.60,99.90,1120737,26,19999,-85
2024-10-17 06:05:49,27.88,25.88,10.60,99.90,1122677,26,20009,-86
2024-10-17 06:06:19,26.83,24.92,10.60,99.90,1115760,26,20056,-85
2024-10-17 06:06:50,26.98,25.08,10.60,99.90,1102618,26,20040,-86
2024-10-17 06:07:21,27.08,25.17,10.50,99.90,1108799,26,20451,-85
2024-10-17 06:07:51,27.58,25.58,10.50,99.90,1103525,26,20532,-85
2024-10-17 06:08:23,27.35,25.42,10.50,99.90,1098692,26,20303,-85
2024-10-17 06:08:54,28.17,26.17,10.40,99.90,1110540,26,20030,-86
2024-10-17 06:09:24,27.15,25.05,10.40,99.90,1112103,26,20463,-85
2024-10-17 06:09:55,27.90,25.90,10.50,99.90,1104445,26,20052,-86
2024-10-17 06:10:26,29.55,27.38,10.50,99.90,1107056,26,20001,-86
2024-10-17 06:11:01,27.55,25.55,10.50,99.90,1104392,26,20335,-86
2024-10-17 06:11:38,28.15,26.05,10.60,99.90,1103084,26,20008,-85
2024-10-17 06:12:09,27.60,25.60,10.60,99.90,1111402,26,20017,-86
2024-10-17 06:12:39,27.23,25.33,10.60,99.90,1113634,26,19996,-86
2024-10-17 06:13:10,27.30,25.40,10.60,99.90,1111036,26,20849,-83
2024-10-17 06:13:43,27.85,25.73,10.60,99.90,1106956,26,20111,-82
2024-10-17 06:14:14,26.92,25.02,10.70,99.90,1114645,26,20011,-84
2024-10-17 06:14:45,26.17,24.33,10.70,99.90,1121593,26,19999,-82
2024-10-17 06:15:15,26.40,24.50,10.70,99.90,1100754,26,20001,-84
2024-10-17 06:15:47,26.25,24.35,10.70,99.90,1106779,26,19996,-85
2024-10-17 06:16:18,26.30,24.40,10.70,99.90,1095577,26,20020,-83
2024-10-17 06:16:48,25.40,23.58,10.80,99.90,1093579,26,20014,-83
2024-10-17 06:17:19,24.92,23.13,10.80,99.90,1102521,26,20019,-83
2024-10-17 06:17:50,25.58,23.77,10.80,99.90,1104162,26,20713,-81
2024-10-17 06:18:20,25.70,23.90,10.80,99.90,1100252,26,20448,-81
2024-10-17 06:18:51,26.27,24.38,10.80,99.90,1099482,26,20052,-83
2024-10-17 06:19:22,26.17,23.80,10.80,99.90,1111187,26,20054,-85
2024-10-17 06:19:53,26.38,24.02,10.80,99.90,1114315,26,21410,-85
2024-10-17 06:20:23,25.20,23.50,10.70,99.90,1110754,26,20012,-85
2024-10-17 06:21:02,24.83,23.08,10.80,99.90,1110350,26,20011,-84
2024-10-17 06:21:33,26.05,24.15,10.80,99.90,1110541,26,19999,-84
2024-10-17 06:22:04,25.50,23.70,10.80,99.90,1114129,26,20007,-84
2024-10-17 06:22:37,24.75,23.05,10.70,99.90,1113278,26,20000,-85
2024-10-17 06:23:07,25.95,24.05,10.80,99.90,1104580,26,20072,-84
2024-10-17 06:23:38,24.90,23.10,10.80,99.90,1112778,26,20093,-84
2024-10-17 06:24:09,24.52,22.83,10.80,99.90,1104795,26,20040,-82
2024-10-17 06:24:40,24.10,22.40,10.80,99.90,1114185,26,20008,-84
2024-10-17 06:25:10,25.15,23.33,10.90,99.90,1118284,26,20003,-84
2024-10-17 06:25:41,25.05,23.25,10.90,99.90,1121899,26,20460,-82
2024-10-17 06:26:17,25.00,23.20,10.90,99.90,1106924,26,20309,-84
2024-10-17 06:26:47,25.50,23.60,10.90,99.90,1109552,26,20000,-84
2024-10-17 06:27:18,23.17,21.55,10.90,99.90,1113813,26,19996,-84
2024-10-17 06:27:48,25.63,23.73,10.90,99.90,1109990,26,20552,-84
2024-10-17 06:28:19,24.77,23.08,10.90,99.90,1117332,26,20085,-85
2024-10-17 06:28:58,25.27,23.48,10.90,99.90,1118971,26,20011,-85
2024-10-17 06:29:28,25.00,23.20,10.90,99.90,1120294,26,19999,-84
2024-10-17 06:29:59,24.25,22.55,10.90,99.90,1121353,26,20003,-85
2024-10-17 06:30:30,24.67,22.88,10.90,99.90,1107852,26,20000,-84
2024-10-17 06:31:06,24.20,22.50,10.80,99.90,1109964,26,20167,-84
2024-10-17 06:31:42,24.23,22.52,10.80,99.90,1101754,26,20008,-85
2024-10-17 06:32:12,23.60,21.90,10.80,99.90,1105657,26,20088,-85
2024-10-17 06:32:43,23.85,22.25,10.80,99.90,1113791,26,19995,-84
2024-10-17 06:33:14,24.42,22.73,10.80,99.90,1115837,26,20015,-85
2024-10-17 06:33:51,24.35,22.65,10.80,99.90,1118347,26,20003,-84
2024-10-17 06:34:22,24.25,22.50,10.80,99.90,1121787,26,20147,-85
2024-10-17 06:34:52,24.42,22.63,10.80,99.90,1110884,26,20066,-85
2024-10-17 06:35:23,24.05,22.35,10.90,99.90,1113644,26,19999,-86
2024-10-17 06:35:54,25.90,23.88,10.90,99.90,1109444,26,20437,-85
2024-10-17 06:36:27,25.88,23.77,10.90,99.90,1111455,26,20785,-85
2024-10-17 06:36:57,24.27,22.58,11.00,99.90,1117026,26,20325,-85
2024-10-17 06:37:28,25.35,23.35,11.00,99.90,1117767,26,20009,-86
2024-10-17 06:37:59,24.38,22.60,11.00,99.90,1111481,26,20079,-85
2024-10-17 06:38:32,25.88,24.08,11.00,99.90,1101947,26,20493,-90
2024-10-17 06:39:05,25.23,23.33,11.00,99.90,1106006,26,20012,-86
2024-10-17 06:39:36,24.42,22.73,11.10,99.90,1108920,26,20007,-82
2024-10-17 06:40:07,24.90,23.10,11.10,99.90,1117561,26,20046,-85
2024-10-17 06:40:38,24.88,23.08,11.10,99.90,1121968,26,20050,-86
2024-10-17 06:41:09,24.92,22.75,11.00,99.90,1120745,26,20397,-86
2024-10-17 06:41:42,24.95,23.10,11.00,99.90,1114053,26,20017,-86
2024-10-17 06:42:13,25.48,23.63,11.00,99.90,1119250,26,19998,-83
2024-10-17 06:42:43,26.52,24.45,11.00,99.90,1119494,26,20569,-85
2024-10-17 06:43:14,24.77,23.02,11.00,99.90,1121618,26,20007,-83
2024-10-17 06:43:56,24.65,22.85,11.10,99.90,1122274,26,20011,-82
2024-10-17 06:44:27,24.77,22.55,11.00,99.90,1122629,26,20009,-84
2024-10-17 06:44:58,24.83,23.02,11.10,99.90,1119210,26,20003,-81
2024-10-17 06:45:28,24.50,22.70,11.00,99.90,1118786,26,20002,-82
2024-10-17 06:45:59,24.23,22.42,11.00,99.90,1118481,26,20744,-84
2024-10-17 06:46:31,22.77,21.17,11.10,99.90,1118944,26,20650,-80
2024-10-17 06:47:02,23.33,21.60,11.10,99.90,1117891,26,20011,-84
2024-10-17 06:47:32,22.48,20.88,11.20,99.90,1113318,26,20000,-82
2024-10-17 06:48:03,21.73,20.23,11.20,99.90,1114496,26,20035,-83
2024-10-17 06:48:36,22.55,20.95,11.10,99.90,1106060,26,20153,-84
2024-10-17 06:49:07,22.55,20.85,11.10,99.90,1109178,26,20550,-84
2024-10-17 06:49:38,23.65,21.95,11.00,99.90,1113758,26,20004,-83
2024-10-17 06:50:08,22.80,21.20,11.00,99.90,1114240,26,19999,-83
2024-10-17 06:50:48,22.25,20.70,11.10,99.90,1111747,26,26093,-84
2024-10-17 06:51:20,22.67,21.08,11.10,99.90,1114380,26,19996,-84
2024-10-17 06:51:50,22.88,21.25,11.10,99.90,1110310,26,20000,-84
2024-10-17 06:52:21,23.30,21.70,11.20,99.90,1104290,26,20015,-84
2024-10-17 06:52:52,23.10,21.50,11.20,99.90,1112147,26,20541,-84
2024-10-17 06:53:26,24.13,22.33,11.20,99.90,1106496,26,20001,-83
2024-10-17 06:54:01,24.10,22.02,11.20,99.90,1107829,26,20070,-83
2024-10-17 06:54:32,24.27,22.48,11.20,99.90,1114417,26,19999,-83
2024-10-17 06:55:02,24.40,22.70,11.10,99.90,1113374,26,20031,-84
2024-10-17 06:55:34,23.05,21.45,11.00,99.90,1118914,26,19995,-84
2024-10-17 06:56:14,23.70,22.00,11.00,99.90,1121133,26,20082,-82
2024-10-17 06:56:46,23.60,21.98,10.90,99.90,1115457,26,20117,-83
2024-10-17 06:57:16,23.42,21.67,10.90,99.90,1114194,26,19999,-84
2024-10-17 06:57:47,24.42,22.60,10.90,99.90,1121375,26,20007,-83
2024-10-17 06:58:18,23.38,21.67,10.80,99.90,1109821,26,20036,-83
2024-10-17 06:58:51,23.80,22.10,10.80,99.90,1120841,26,20002,-83
2024-10-17 06:59:21,23.42,21.77,10.90,99.90,1119165,26,20048,-84
2024-10-17 06:59:57,25.20,23.10,10.90,99.90,1118436,26,20392,-85
2024-10-17 07:00:28,24.00,22.30,10.90,99.90,1116432,26,20390,-83
2024-10-17 07:00:59,25.27,23.35,10.90,99.90,1118988,26,20003,-84
2024-10-17 07:01:32,26.23,24.25,10.90,99.90,1106029,26,20011,-85
2024-10-17 07:02:03,23.10,21.50,10.90,99.90,1118342,26,20010,-83
2024-10-17 07:02:33,24.63,22.83,11.00,99.90,1118853,26,20003,-83
2024-10-17 07:03:30,23.58,21.88,11.00,99.90,1118552,26,20011,-82
2024-10-17 07:07:33,24.65,22.85,11.00,99.90,1117283,26,20052,-86
2024-10-17 07:10:10,25.35,23.55,11.00,99.90,1126746,26,20322,-82
2024-10-17 07:10:44,25.35,23.45,11.10,99.90,1126578,26,19998,-81
2024-10-17 07:12:01,25.00,23.20,11.00,99.90,1125971,26,20502,-80
2024-10-17 07:12:31,24.00,22.30,11.10,99.90,1118477,26,20007,-81
2024-10-17 07:13:14,23.65,21.95,11.10,99.90,1125693,26,20584,-81
2024-10-17 07:13:45,24.23,22.52,11.20,99.90,1126306,26,20036,-81
2024-10-17 07:14:16,24.35,22.17,11.20,99.90,1126322,26,20036,-82
2024-10-17 07:14:47,23.58,21.95,11.20,99.90,1112684,26,20002,-88
2024-10-17 07:15:17,24.75,22.95,11.20,99.90,1118099,26,20002,-82
2024-10-17 07:15:48,24.75,22.95,11.10,99.90,1117964,26,20411,-85
2024-10-17 07:16:20,23.80,22.10,11.10,99.90,1114065,26,20016,-82
2024-10-17 07:16:52,25.30,23.48,11.10,99.90,1117206,26,20064,-81
2024-10-17 07:18:25,23.85,21.85,11.10,99.90,1118855,26,20314,-82
2024-10-17 07:21:02,23.52,21.90,11.10,99.90,1119267,26,20006,-82
2024-10-17 07:22:42,23.13,21.42,11.20,99.90,1113659,26,20000,-81
2024-10-17 07:23:32,21.95,20.45,11.20,99.90,1113764,26,20007,-81
2024-10-17 07:25:56,22.25,20.73,11.30,99.90,1126548,26,20063,-81
2024-10-17 07:26:27,23.08,21.40,11.30,99.90,1126425,26,20034,-82
2024-10-17 07:29:49,23.20,21.38,11.30,99.90,1122293,26,20007,-82
2024-10-17 07:30:20,22.45,20.85,11.20,99.90,1118721,26,20704,-83
2024-10-17 07:31:04,23.00,21.40,11.30,99.90,1120612,26,20317,-91
2024-10-17 07:31:35,23.95,22.15,11.30,99.90,1107244,26,20540,-83
2024-10-17 07:32:10,23.17,20.98,11.40,99.90,1113696,26,20042,-83
2024-10-17 07:32:40,23.42,21.73,11.30,99.90,1111287,26,20006,-86
2024-10-17 07:33:11,23.20,21.48,11.30,99.90,1115104,26,21137,-84
2024-10-17 07:33:42,23.77,21.88,11.30,99.90,1118817,26,20822,-87
2024-10-17 07:34:12,22.45,20.85,11.30,99.90,1121238,26,20015,-84
2024-10-17 07:34:43,23.67,21.67,11.40,99.90,1121547,26,20002,-84
2024-10-17 07:35:13,22.58,21.00,11.40,99.90,1108639,26,20015,-85
2024-10-17 07:35:58,23.70,21.90,11.40,99.90,1113890,26,20275,-83
2024-10-17 07:36:29,22.75,21.00,11.50,99.90,1113620,26,20015,-89
2024-10-17 07:36:59,24.13,22.30,11.50,99.90,1114956,26,20043,-86
2024-10-17 07:37:30,22.13,20.63,11.50,99.90,1121749,26,20005,-82
2024-10-17 07:38:01,23.33,21.67,11.50,99.90,1111408,26,20000,-92
2024-10-17 07:38:33,23.17,21.50,11.50,99.90,1108932,26,20039,-82
2024-10-17 07:39:04,22.85,21.25,11.60,99.90,1113735,26,20000,-87
2024-10-17 07:39:35,22.67,21.08,11.60,99.90,1103269,26,19996,-83
2024-10-17 07:40:06,24.13,22.30,11.60,99.90,1110823,26,19995,-86
2024-10-17 07:40:40,22.55,20.95,11.60,99.90,1101611,26,20405,-92
2024-10-17 07:41:19,28.15,22.42,11.60,99.90,1107508,26,20007,-86
2024-10-17 07:41:49,21.33,19.83,11.60,99.90,1110978,26,19999,-83
2024-10-17 07:42:22,21.65,20.15,11.70,99.90,1116888,26,20003,-83
2024-10-17 07:42:52,21.90,20.40,11.70,99.90,1116236,26,20030,-86
2024-10-17 07:43:24,22.00,20.42,11.60,99.90,1121768,26,20003,-86
2024-10-17 07:43:56,21.38,19.88,11.70,99.90,1118480,26,19999,-86
2024-10-17 07:44:27,21.00,19.52,11.70,99.90,1116264,26,20682,-85
2024-10-17 07:44:57,22.48,20.88,11.70,99.90,1115164,26,19998,-84
2024-10-17 07:45:28,21.50,20.00,11.70,99.90,1121517,26,20009,-85
2024-10-17 07:46:04,20.73,19.33,11.80,99.90,1118703,26,20444,-84
2024-10-17 07:46:34,21.15,19.67,11.80,99.90,1121764,26,20003,-84
2024-10-17 07:47:05,20.60,19.20,11.90,99.90,1117035,26,20017,-86
2024-10-17 07:47:36,26.92,19.70,11.90,99.90,1114516,26,20005,-84
2024-10-17 07:48:07,21.92,20.33,11.90,99.90,1120970,26,20071,-88
2024-10-17 07:48:38,21.13,19.63,12.00,99.90,1113054,26,20003,-86
2024-10-17 07:49:09,20.40,19.00,11.90,99.90,1110763,26,20003,-83
2024-10-17 07:49:41,20.65,19.15,11.90,99.90,1117820,26,20328,-84
2024-10-17 07:50:12,21.58,19.52,12.00,99.90,1108365,26,20117,-83
2024-10-17 07:50:54,21.52,20.02,12.00,99.90,1108111,26,20106,-83
2024-10-17 07:51:25,20.20,18.58,12.00,99.90,1112933,26,20018,-92
2024-10-17 07:51:56,20.85,19.45,12.10,99.90,1107211,26,20000,-85
2024-10-17 07:52:27,21.23,19.63,12.10,99.90,1121361,26,20000,-86
2024-10-17 07:52:57,20.35,18.95,12.10,99.90,1118016,26,20006,-86
2024-10-17 07:53:29,20.75,19.27,12.00,99.90,1113506,26,20470,-84
2024-10-17 07:54:02,20.35,18.95,12.00,99.90,1110588,26,20626,-84
2024-10-17 07:54:32,20.70,19.25,12.00,99.90,1113723,26,19995,-87
2024-10-17 07:55:04,20.60,19.20,12.00,99.90,1104305,26,20000,-85
2024-10-17 07:55:34,20.65,19.25,12.00,99.90,1113818,26,20004,-89
2024-10-17 07:56:10,20.63,19.15,12.10,99.90,1113554,26,20000,-86
2024-10-17 07:56:40,20.48,19.08,12.10,99.90,1113817,26,20057,-85
2024-10-17 07:57:11,20.63,19.23,12.00,99.90,1114179,26,20077,-84
2024-10-17 07:57:43,19.92,18.55,12.00,99.90,1121783,26,19995,-85
2024-10-17 07:58:14,21.20,19.70,12.10,99.90,1116367,26,20517,-84
2024-10-17 07:58:45,20.50,18.80,12.10,99.90,1111776,26,20003,-85
2024-10-17 07:59:16,20.80,19.40,12.20,99.90,1118603,26,20018,-87
2024-10-17 07:59:46,20.17,18.77,12.20,99.90,1121362,26,20775,-83
2024-10-17 08:00:17,19.90,18.60,12.20,99.90,1121694,26,20010,-83
2024-10-17 08:00:51,23.60,20.70,12.30,99.90,1120898,26,20531,-91
2024-10-17 08:01:22,20.67,19.20,12.40,99.90,1113805,26,20359,-86
2024-10-17 08:01:52,21.10,19.60,12.40,99.90,1111374,26,19999,-85
2024-10-17 08:02:23,20.17,18.80,12.50,99.90,1105528,26,20303,-84
2024-10-17 08:02:54,21.90,20.40,12.50,99.90,1106726,26,20004,-85
2024-10-17 08:03:25,21.55,19.90,12.50,99.90,1104673,26,20000,-86
2024-10-17 08:04:03,20.30,18.90,12.50,99.90,1110591,26,20006,-86
2024-10-17 08:04:33,20.38,18.88,12.60,99.90,1115905,26,20374,-84
2024-10-17 08:05:06,20.50,19.10,12.60,99.90,1118648,26,20034,-84
2024-10-17 08:05:36,21.10,19.60,12.60,99.90,1121130,26,20013,-85
2024-10-17 08:06:09,22.00,20.40,12.70,99.90,1121361,26,20516,-88
2024-10-17 08:06:39,21.27,19.77,12.70,99.90,1113351,26,20039,-84
2024-10-17 08:07:10,21.30,19.80,12.70,99.90,1103252,26,20459,-88
2024-10-17 08:07:41,20.77,19.38,12.70,99.90,1103611,26,20041,-82
2024-10-17 08:08:11,21.00,19.50,12.70,99.90,1103809,26,20007,-83
2024-10-17 08:08:43,20.83,19.35,12.70,99.90,1113383,26,20010,-83
2024-10-17 08:09:14,21.42,19.73,12.70,99.90,1121162,26,20003,-84
2024-10-17 08:09:44,21.10,19.58,12.70,99.90,1120888,26,19995,-83
2024-10-17 08:10:15,21.27,19.77,12.80,99.90,1119006,26,20127,-84
2024-10-17 08:10:49,21.48,19.73,12.70,99.90,1110617,26,20312,-88
2024-10-17 08:11:22,20.77,19.38,12.80,99.90,1113151,26,20355,-87
2024-10-17 08:11:54,20.60,19.15,12.70,99.90,1103451,26,20016,-86
2024-10-17 08:12:25,20.80,19.40,12.80,99.90,1106738,26,20326,-84
2024-10-17 08:12:56,21.67,19.75,12.80,99.90,1111109,26,20004,-83
2024-10-17 08:13:30,20.90,19.50,12.90,99.90,1114154,26,20616,-87
2024-10-17 08:14:01,21.55,19.92,13.00,99.90,1118536,26,20010,-85
2024-10-17 08:14:32,20.80,19.40,13.00,99.90,1120936,26,20028,-85
2024-10-17 08:15:03,30.73,20.77,13.00,99.90,1118625,26,20003,-87
2024-10-17 08:15:34,21.05,19.55,13.00,99.90,1112882,26,20504,-87
2024-10-17 08:16:06,21.45,19.85,12.90,99.90,1110746,26,19999,-84
2024-10-17 08:16:38,22.83,21.13,12.90,99.90,1107747,26,20000,-83
2024-10-17 08:17:08,21.50,20.00,13.00,99.90,1113837,26,20155,-82
2024-10-17 08:17:39,20.27,18.88,13.00,99.90,1105787,26,20511,-84
2024-10-17 08:18:10,20.90,19.40,13.00,99.90,1110897,26,20007,-85
2024-10-17 08:18:41,21.13,19.65,13.00,99.90,1113317,26,19996,-84
2024-10-17 08:19:12,20.55,19.15,13.00,99.90,1106632,26,20010,-85
2024-10-17 08:19:42,20.90,19.50,13.00,99.90,1113021,26,20422,-86
2024-10-17 08:20:13,22.13,20.33,13.00,99.90,1109193,26,20152,-84
2024-10-17 08:20:44,22.30,20.60,13.00,99.90,1103537,26,20015,-85
2024-10-17 08:21:15,20.75,19.35,13.10,99.90,1111605,26,20010,-83
2024-10-17 08:21:45,20.75,19.25,13.10,99.90,1099529,26,19998,-82
2024-10-17 08:22:17,21.08,19.63,13.10,99.90,1107113,26,20017,-83
2024-10-17 08:22:47,21.42,19.92,13.10,99.90,1113236,26,19999,-83
2024-10-17 08:23:18,20.52,19.13,13.00,99.90,1103859,26,19996,-86
2024-10-17 08:23:51,26.50,22.40,13.00,99.90,1113497,26,20043,-84
2024-10-17 08:24:22,20.88,19.38,13.10,99.90,1110782,26,20050,-89
2024-10-17 08:24:53,21.58,20.05,13.10,99.90,1103072,26,20117,-87
2024-10-17 08:25:23,20.40,18.90,13.10,99.90,1110978,26,20432,-84
2024-10-17 08:25:57,20.50,19.00,13.10,99.90,1113804,26,20469,-86
2024-10-17 08:26:27,19.80,18.45,13.20,99.90,1109072,26,20004,-85
2024-10-17 08:26:58,20.33,18.92,13.20,99.90,1119140,26,19999,-83
2024-10-17 08:27:29,20.60,19.20,13.30,99.90,1121187,26,20748,-86
2024-10-17 08:27:59,20.35,18.95,13.30,99.90,1118250,26,20009,-86
2024-10-17 08:28:31,20.35,18.77,13.20,99.90,1118990,26,20027,-85
2024-10-17 08:29:04,19.58,18.25,13.20,99.90,1121147,26,20515,-86
2024-10-17 08:29:34,20.42,19.02,13.30,99.90,1121264,26,20033,-83
2024-10-17 08:30:06,20.27,18.88,13.30,99.90,1113359,26,20056,-85
2024-10-17 08:30:36,20.63,19.02,13.30,99.90,1111722,26,20014,-83
2024-10-17 08:31:08,19.98,18.67,13.30,99.90,1110981,26,19999,-83
2024-10-17 08:31:39,20.27,18.88,13.30,99.90,1103587,26,20004,-82
2024-10-17 08:32:09,20.60,19.20,13.30,99.90,1112180,26,20003,-83
2024-10-17 08:32:40,20.40,19.00,13.40,99.90,1106523,26,20597,-84
2024-10-17 08:33:11,21.15,19.65,13.30,99.90,1107928,26,20496,-82
2024-10-17 08:33:42,20.40,19.00,13.30,99.90,1118238,26,20013,-85
2024-10-17 08:34:13,19.73,18.42,13.30,99.90,1113498,26,20413,-83
2024-10-17 08:34:46,19.90,18.60,13.40,99.90,1095136,26,20037,-84
2024-10-17 08:35:17,19.90,18.60,13.40,99.90,1096141,26,20003,-83
2024-10-17 08:35:55,20.13,18.73,13.40,99.90,1099988,26,20079,-84
2024-10-17 08:36:27,20.25,18.85,13.40,99.90,1105882,26,20045,-87
2024-10-17 08:36:57,20.63,19.10,13.40,99.90,1103708,26,20060,-86
2024-10-17 08:37:28,20.40,19.00,13.40,99.90,1096312,26,20496,-84
2024-10-17 08:37:58,20.58,19.17,13.40,99.90,1099293,26,20053,-84
2024-10-17 08:38:29,20.85,19.35,13.40,99.90,1104078,26,20006,-84
2024-10-17 08:39:02,20.33,18.92,13.30,99.90,1106274,26,19996,-84
2024-10-17 08:39:33,20.80,19.30,13.30,99.90,1112802,26,20003,-84
2024-10-17 08:40:04,20.15,18.77,13.40,99.90,1110750,26,20106,-89
2024-10-17 08:40:53,20.45,19.05,13.40,99.90,1106845,26,20361,-86
2024-10-17 08:41:34,20.17,18.77,13.40,99.90,1113623,26,20003,-85
2024-10-17 08:42:24,19.52,18.15,13.40,99.90,1096448,26,20011,-89
2024-10-17 08:43:05,20.08,18.67,13.50,99.90,1108210,26,20615,-88
2024-10-17 08:43:45,20.45,19.00,13.50,99.90,1113547,26,20428,-83
2024-10-17 08:44:28,13.40,13.40,13.40,99.90,1116579,26,20046,-85
2024-10-17 08:45:08,20.48,19.02,13.30,99.90,1118912,26,20328,-84
2024-10-17 08:45:48,20.15,18.75,13.40,99.90,1114806,26,20050,-83
2024-10-17 08:46:40,20.95,19.45,13.50,99.90,1117501,26,20000,-86
2024-10-17 08:47:49,19.70,18.40,13.50,99.90,1118321,26,20014,-83
2024-10-17 08:48:28,19.45,18.15,13.50,99.90,1118658,26,20068,-83
2024-10-17 08:49:06,20.73,19.23,13.60,99.90,1118642,26,19998,-86
2024-10-17 08:49:39,19.38,18.02,13.60,99.90,1114529,26,20491,-84
2024-10-17 08:50:50,21.52,19.95,13.70,99.90,1110690,26,20095,-85
2024-10-17 08:51:36,20.50,19.10,13.70,99.90,1091695,27,20338,-86
2024-10-17 08:52:14,24.73,19.65,13.60,99.90,1111931,26,20061,-85
2024-10-17 08:52:45,20.48,18.88,13.70,99.90,1108475,26,20439,-86
2024-10-17 08:53:25,20.48,19.08,13.70,99.90,1110571,26,20091,-88
2024-10-17 08:53:58,19.58,18.25,13.70,99.90,1118662,26,20449,-83
2024-10-17 08:54:31,19.45,18.15,13.80,99.90,1118333,26,20404,-85
2024-10-17 08:55:04,19.95,18.55,13.80,99.90,1110701,26,20025,-83
2024-10-17 08:55:36,21.58,19.67,13.80,99.90,1110382,26,19995,-88
2024-10-17 08:56:24,20.05,18.65,13.80,99.90,1099054,26,20001,-84
2024-10-17 08:56:56,19.88,18.58,13.90,99.90,1107682,26,20348,-84
2024-10-17 08:57:29,21.55,20.00,13.90,99.90,1110873,26,20407,-89
2024-10-17 08:58:01,22.55,20.17,13.90,99.90,1119211,26,20003,-84
2024-10-17 08:58:35,20.40,19.00,13.90,99.90,1111123,26,20392,-84
2024-10-17 08:59:14,21.35,19.85,13.90,99.90,1107350,26,20071,-84
2024-10-17 08:59:53,20.10,18.70,14.00,99.90,1105900,26,20004,-84
2024-10-17 09:00:27,20.70,19.30,14.00,99.90,1108816,26,20027,-81
2024-10-17 09:00:58,19.67,18.38,14.00,99.90,1105770,26,20118,-84
2024-10-17 09:01:31,22.15,20.33,14.00,99.90,1112488,26,19999,-86
2024-10-17 09:02:02,21.38,19.77,14.00,99.90,1121114,26,19995,-84
2024-10-17 09:02:36,20.40,19.00,14.00,99.90,1118805,26,20053,-84
2024-10-17 09:03:11,19.80,18.50,14.10,99.90,1099283,26,20007,-84
2024-10-17 09:03:42,61.35,27.40,14.10,99.90,1111457,26,20515,-84
2024-10-17 09:04:16,58.55,25.98,14.10,99.90,1096237,26,20007,-84
2024-10-17 09:04:50,23.10,20.73,14.10,99.90,1099113,26,19997,-89
2024-10-17 09:05:49,22.13,20.30,14.00,99.90,1099092,26,20018,-87
2024-10-17 09:06:43,30.27,22.65,14.00,99.90,1092517,26,20082,-86
2024-10-17 09:07:28,22.05,20.10,14.10,99.90,1088632,26,20344,-83
2024-10-17 09:08:27,23.15,20.75,14.00,99.90,1098789,26,20461,-87
2024-10-17 09:09:12,21.20,19.70,13.90,99.90,1101626,26,20075,-86
2024-10-17 09:10:06,22.80,20.75,14.00,99.90,1104358,26,20056,-83
2024-10-17 09:11:09,21.73,20.05,14.00,99.90,1106110,26,19996,-84
2024-10-17 09:12:04,21.42,19.90,14.20,99.90,1079201,27,20123,-83
2024-10-17 09:12:53,21.85,20.23,14.20,99.90,1099390,26,20086,-86
2024-10-17 09:13:42,21.17,19.55,14.30,99.90,1098630,26,20015,-84
2024-10-17 09:14:45,20.50,19.10,14.30,99.90,1098044,26,19997,-85
2024-10-17 09:15:34,22.55,20.75,14.30,99.90,1103637,26,20326,-84
2024-10-17 09:16:22,20.95,19.45,14.40,99.90,1090610,26,20045,-86
2024-10-17 09:17:05,20.85,19.40,14.40,99.90,1097123,26,20009,-82
2024-10-17 09:17:52,21.05,19.55,14.50,99.90,1087961,27,19998,-84
2024-10-17 09:18:27,21.02,19.52,14.50,99.90,1097614,26,20004,-84
2024-10-17 09:19:34,22.88,20.90,14.60,99.90,1096457,26,20221,-84
2024-10-17 09:20:37,22.67,20.98,14.60,99.90,1097316,26,20011,-83
2024-10-17 09:21:10,23.20,21.00,14.70,99.90,1090646,26,20038,-83
2024-10-17 09:21:51,20.33,18.92,14.70,99.90,1097621,26,20332,-84
2024-10-17 09:22:37,20.75,19.25,14.70,99.90,1102687,26,20000,-87
2024-10-17 09:23:26,20.13,18.73,14.70,99.90,1098162,26,20316,-85
2024-10-17 09:24:12,21.58,19.75,14.70,99.90,1098805,26,20476,-87
2024-10-17 09:24:58,20.40,19.00,14.70,99.90,1096256,26,20827,-88
2024-10-17 09:25:54,21.00,19.45,14.80,99.90,1096238,26,20649,-84
2024-10-17 09:26:32,21.20,19.70,14.80,99.90,1093700,26,20011,-86
2024-10-17 09:27:17,22.13,19.75,14.80,99.90,1086672,26,20006,-87
2024-10-17 09:28:02,20.42,19.02,14.70,99.90,1076954,27,20077,-85
2024-10-17 09:29:02,20.10,18.70,14.80,99.90,1081413,27,19998,-87
2024-10-17 09:29:51,20.05,18.65,14.90,99.90,1098960,26,20008,-86
2024-10-17 09:30:48,19.90,18.50,14.90,99.90,1099325,26,19997,-86
2024-10-17 09:31:56,22.52,20.25,15.00,99.90,1100673,26,20011,-85
2024-10-17 09:32:56,20.80,19.10,15.10,99.90,1103367,26,19996,-85
2024-10-17 09:33:33,20.30,18.90,15.10,99.90,1100238,26,20008,-84
2024-10-17 09:34:08,21.30,19.70,15.10,99.90,1108525,26,23037,-87
2024-10-17 09:34:40,21.23,19.63,15.00,99.90,1093693,26,20450,-88
2024-10-17 09:35:18,20.45,19.00,15.10,99.90,1103588,26,20448,-86
2024-10-17 09:35:51,21.30,19.80,15.10,99.90,1101127,26,19997,-83
2024-10-17 09:36:33,21.08,19.48,15.20,99.90,1109546,26,19996,-88
2024-10-17 09:37:20,20.58,19.08,15.20,99.90,1111266,26,20014,-83
2024-10-17 09:37:51,20.55,19.15,15.20,99.90,1107471,26,20032,-87
2024-10-17 09:38:25,20.13,18.70,15.20,99.90,1111373,26,20470,-86
2024-10-17 09:38:56,20.27,18.88,15.10,99.90,1106729,26,20004,-84
2024-10-17 09:39:28,20.27,18.88,15.20,99.90,1108529,26,20007,-86
2024-10-17 09:40:04,20.40,19.00,15.10,99.90,1110192,26,20616,-85
2024-10-17 09:40:35,20.13,18.73,15.20,99.90,1116434,26,20478,-86
2024-10-17 09:41:08,20.23,18.83,15.20,99.90,1119158,26,20018,-84
2024-10-17 09:41:42,20.60,19.10,15.30,99.90,1122138,26,20002,-85
2024-10-17 09:42:35,20.88,19.15,15.30,99.90,1120935,26,19995,-85
2024-10-17 09:43:21,19.88,18.55,15.30,99.90,1080336,26,20071,-84
2024-10-17 09:43:58,20.88,19.38,15.30,99.90,1107907,26,20000,-84
2024-10-17 09:44:28,20.55,19.15,15.40,99.90,1104398,26,20017,-85
2024-10-17 09:45:00,22.23,20.00,15.40,99.90,1101880,26,20001,-84
2024-10-17 09:45:32,20.80,19.30,15.40,99.90,1104380,26,20004,-86
2024-10-17 09:46:03,18.90,17.60,15.40,99.90,1107790,26,20019,-84
2024-10-17 09:46:36,21.55,19.88,15.40,99.90,1114708,26,20018,-85
2024-10-17 09:47:08,19.75,18.45,15.50,99.90,1121734,26,20427,-84
2024-10-17 09:47:38,20.02,18.63,15.50,99.90,1118324,26,20007,-83
2024-10-17 09:48:09,20.13,18.73,15.50,99.90,1111424,26,20439,-84
2024-10-17 09:48:39,20.50,19.10,15.50,99.90,1103117,26,20393,-84
2024-10-17 09:49:12,19.88,18.48,15.60,99.90,1096943,26,20329,-85
2024-10-17 09:49:43,19.80,18.40,15.60,99.90,1100470,26,20351,-84
2024-10-17 09:50:17,20.38,18.92,15.60,99.90,1106356,26,20535,-84
2024-10-17 09:50:49,19.33,18.02,15.60,99.90,1112917,26,20305,-85
2024-10-17 09:51:20,20.48,18.77,15.70,99.90,1113966,26,20073,-90
2024-10-17 09:51:58,20.42,19.02,15.80,99.90,1111252,26,20000,-87
2024-10-17 09:52:29,20.48,18.73,15.80,99.90,1113503,26,20004,-84
2024-10-17 09:53:03,19.58,18.27,15.90,99.90,1117928,26,20007,-82
2024-10-17 09:53:34,19.60,18.30,15.90,99.90,1123062,26,20024,-85
2024-10-17 09:54:12,20.88,19.13,15.80,99.90,1122732,26,20016,-83
2024-10-17 09:54:44,21.20,19.55,15.80,99.90,1122424,26,20033,-85
2024-10-17 09:55:17,20.38,18.98,15.90,99.90,1119560,26,19995,-83
2024-10-17 09:55:51,20.60,19.17,15.90,99.90,1121880,26,20003,-82
2024-10-17 09:56:29,22.50,20.52,15.90,99.90,1111109,26,20482,-86
2024-10-17 09:57:04,21.48,19.67,15.90,99.90,1113831,26,20000,-85
2024-10-17 09:57:35,21.25,19.75,15.80,99.90,1111289,26,20003,-84
2024-10-17 09:58:09,20.48,19.08,15.80,99.90,1108682,26,20000,-84
2024-10-17 09:58:40,20.58,19.08,15.90,99.90,1116177,26,20011,-83
2024-10-17 09:59:11,21.77,20.20,16.00,99.90,1121354,26,20438,-84
2024-10-17 09:59:42,20.45,18.95,16.00,99.90,1122092,26,20034,-86
2024-10-17 10:00:16,21.70,20.10,16.00,99.90,1122661,26,20003,-85
2024-10-17 10:00:47,20.27,18.88,15.90,99.90,1119117,26,19999,-84
2024-10-17 10:01:18,20.20,18.80,15.90,99.90,1122206,26,19999,-85
2024-10-17 10:01:52,20.52,19.13,15.90,99.90,1119327,26,19999,-84
2024-10-17 10:02:22,21.25,19.58,16.00,99.90,1122397,26,20402,-86
2024-10-17 10:03:01,20.27,18.88,16.00,99.90,1121967,26,20007,-85
2024-10-17 10:03:32,21.17,19.67,16.10,99.90,1121963,26,20014,-83
2024-10-17 10:04:05,21.42,19.92,16.20,99.90,1119512,26,19999,-85
2024-10-17 10:04:36,20.85,19.25,16.20,99.90,1121805,26,20335,-84
2024-10-17 10:05:14,20.92,19.35,16.20,99.90,1111499,26,20018,-85
2024-10-17 10:05:52,21.02,19.58,16.30,99.90,1114806,26,20420,-86
2024-10-17 10:06:37,20.77,19.27,16.30,99.90,1114865,26,20484,-83
2024-10-17 10:07:09,19.83,18.52,16.40,99.90,1119317,26,20005,-87
2024-10-17 10:07:43,21.00,19.40,16.40,99.90,1111267,26,20005,-84
2024-10-17 10:08:18,21.15,19.33,16.50,99.90,1111465,26,20012,-84
2024-10-17 10:08:49,19.63,18.33,16.50,99.90,1113917,26,20258,-83
2024-10-17 10:09:24,20.30,18.70,16.60,99.90,1109503,26,20018,-84
2024-10-17 10:09:55,56.63,18.80,16.60,99.90,1108574,26,20008,-88
2024-10-17 10:10:26,19.42,18.13,16.60,99.90,1111118,26,19999,-88
2024-10-17 10:11:07,19.40,18.10,16.70,99.90,1112215,26,20000,-83
2024-10-17 10:11:38,19.67,18.33,16.70,99.90,1119582,26,20040,-85
2024-10-17 10:12:08,19.23,17.92,16.70,99.90,1111643,26,20049,-85
2024-10-17 10:12:39,19.67,18.17,16.70,99.90,1113996,26,20532,-86
2024-10-17 10:13:15,19.95,18.55,16.70,99.90,1104478,26,20004,-85
2024-10-17 10:13:50,19.90,18.48,16.70,99.90,1106863,26,20338,-84
2024-10-17 10:14:28,19.58,18.17,16.60,99.90,1104343,26,20004,-83
2024-10-17 10:14:58,20.08,18.67,16.70,99.90,1096258,26,19998,-85
2024-10-17 10:15:32,19.73,18.33,16.70,99.90,1106541,26,20477,-86
2024-10-17 10:16:03,19.08,17.85,16.70,99.90,1106780,26,20007,-83
2024-10-17 10:16:34,18.98,17.67,16.70,99.90,1115179,26,20008,-85
2024-10-17 10:17:21,19.70,18.40,16.80,99.90,1119340,26,20501,-93
2024-10-17 10:18:00,20.52,18.70,16.80,99.90,1104606,26,20005,-85
2024-10-17 10:18:31,19.45,18.05,16.80,99.90,1104102,26,20012,-84
2024-10-17 10:19:03,19.60,18.30,16.80,99.90,1104188,26,20040,-87
2024-10-17 10:19:33,20.00,18.35,16.90,99.90,1112202,26,20504,-86
2024-10-17 10:20:15,19.00,17.70,16.90,99.90,1121913,26,20344,-86
2024-10-17 10:20:45,19.23,17.88,16.90,99.90,1117189,26,20426,-82
2024-10-17 10:21:17,19.40,18.10,17.00,99.90,1112205,26,20003,-81
2024-10-17 10:21:48,20.38,18.83,16.90,99.90,1117039,26,20552,-83
2024-10-17 10:22:19,18.90,17.60,16.90,99.90,1122271,26,19999,-84
2024-10-17 10:22:57,19.60,18.30,16.90,99.90,1121868,26,20653,-83
2024-10-17 10:23:28,20.42,18.83,17.00,99.90,1120821,26,20003,-83
2024-10-17 10:24:05,19.30,18.00,17.00,99.90,1112674,26,20556,-83
2024-10-17 10:24:37,19.13,17.83,17.00,99.90,1104409,26,20016,-82
2024-10-17 10:25:14,19.48,18.17,17.00,99.90,1104119,26,20000,-84
2024-10-17 10:25:44,18.85,17.58,17.00,99.90,1110233,26,20008,-84
2024-10-17 10:26:27,19.80,18.42,17.00,99.90,1110263,26,20592,-84
2024-10-17 10:26:59,18.98,17.73,16.90,99.90,1121559,26,20009,-87
2024-10-17 10:27:31,20.60,19.10,16.80,99.90,1120923,26,20351,-85
2024-10-17 10:28:04,20.75,19.15,16.70,99.90,1119154,26,20462,-88
2024-10-17 10:28:34,19.75,18.40,16.70,99.90,1114307,26,20069,-84
2024-10-17 10:29:12,19.38,18.08,16.80,99.90,1104191,26,20015,-84
2024-10-17 10:29:43,20.02,18.42,16.80,99.90,1106727,26,20003,-83
2024-10-17 10:30:18,19.70,18.40,16.80,99.90,1106208,26,20012,-86
2024-10-17 10:30:51,19.33,18.02,16.80,99.90,1108799,26,20020,-85
2024-10-17 10:31:24,19.60,18.30,16.90,99.90,1117487,26,19999,-83
2024-10-17 10:32:07,19.63,18.33,16.90,99.90,1115734,26,19996,-82
2024-10-17 10:33:02,21.45,19.92,16.90,99.90,1122942,26,20360,-82
2024-10-17 10:33:54,20.30,18.90,16.90,99.90,1115919,26,20011,-86
2024-10-17 10:34:57,18.48,17.27,16.90,99.90,1111157,26,20016,-84
2024-10-17 10:36:06,19.75,18.45,16.90,99.90,1115259,26,20009,-85
2024-10-17 10:36:55,19.70,18.30,16.90,99.90,1087714,27,20430,-83
2024-10-17 10:37:40,19.90,18.60,16.90,99.90,1099456,26,20005,-83
2024-10-17 10:38:34,20.02,18.73,17.10,99.90,1117655,26,20003,-85
2024-10-17 10:39:16,20.35,18.95,17.00,99.90,1122540,26,20002,-85
2024-10-17 10:39:51,20.17,18.77,17.00,99.90,1115122,26,20240,-83
2024-10-17 10:40:29,19.98,18.58,17.10,99.90,1114410,26,20464,-85
2024-10-17 10:41:32,20.10,18.70,17.20,99.90,1119612,26,20328,-79
2024-10-17 10:42:06,20.80,19.30,17.10,99.90,1107927,26,20000,-79
2024-10-17 10:42:38,20.10,18.70,17.00,99.90,1115985,26,20877,-79
2024-10-17 10:43:16,21.17,19.42,17.10,99.90,1122074,26,20460,-79
2024-10-17 10:43:49,20.05,18.52,17.10,99.90,1122392,26,19999,-79
2024-10-17 10:44:42,20.10,18.70,17.20,99.90,1109522,26,19992,-79
2024-10-17 10:45:19,19.50,18.20,17.20,99.90,1103006,26,20135,-79
2024-10-17 10:46:12,19.90,18.50,17.20,99.90,1118871,26,20003,-77
2024-10-17 10:46:43,19.52,18.23,17.30,99.90,1115100,26,20000,-78
2024-10-17 10:47:20,19.48,18.17,17.40,99.90,1113935,26,20017,-78
2024-10-17 10:47:54,19.55,18.25,17.40,99.90,1111448,26,20004,-78
2024-10-17 10:48:36,19.27,17.98,17.40,99.90,1111134,26,20004,-78
2024-10-17 10:49:11,19.58,18.27,17.40,99.90,1116302,26,20763,-78
2024-10-17 10:49:43,20.00,18.60,17.40,99.90,1122175,26,20639,-78
2024-10-17 10:50:24,19.15,17.85,17.40,99.90,1120852,26,19999,-78
2024-10-17 10:51:14,19.23,17.92,17.40,99.90,1119152,26,20417,-78
2024-10-17 10:51:52,19.60,18.30,17.40,99.90,1114660,26,19999,-77
2024-10-17 10:52:23,19.50,18.20,17.50,99.90,1119347,26,20083,-78
2024-10-17 10:53:07,19.75,18.35,17.50,99.90,1119344,26,20016,-77
2024-10-17 10:53:44,20.90,18.95,17.50,99.90,1112351,26,20020,-78
2024-10-17 10:54:25,20.52,19.13,17.60,99.90,1121275,26,20058,-78
2024-10-17 10:54:59,18.95,17.65,17.50,99.90,1114053,26,20481,-78
2024-10-17 10:55:36,19.08,17.77,17.60,99.90,1116769,26,20383,-78
2024-10-17 10:56:25,20.23,18.80,17.70,99.90,1111754,26,20085,-78
2024-10-17 10:57:05,19.50,18.20,17.70,99.90,1118323,26,20014,-78
2024-10-17 10:57:38,19.30,18.00,17.80,99.90,1111385,26,20421,-77
2024-10-17 10:58:31,19.17,17.88,17.80,99.90,1117660,26,20007,-78
2024-10-17 10:59:16,20.27,18.88,17.90,99.90,1111754,26,20012,-78
2024-10-17 10:59:57,19.48,18.08,17.90,99.90,1117793,26,19999,-77
2024-10-17 11:00:41,18.77,17.58,17.80,99.90,1118228,26,19999,-78
2024-10-17 11:01:32,20.30,18.75,17.80,99.90,1110789,26,20004,-78
2024-10-17 11:02:43,19.52,18.13,17.80,99.90,1124118,26,20002,-78
2024-10-17 11:03:38,19.52,18.23,17.90,99.90,1114024,26,20019,-77
2024-10-17 11:04:29,19.65,18.35,17.90,99.90,1115128,26,20125,-78
2024-10-17 11:05:12,20.20,18.80,18.00,99.90,1119598,26,20666,-77
2024-10-17 11:05:47,19.50,18.20,18.00,99.90,1116166,26,20388,-78
2024-10-17 11:06:40,20.15,18.70,18.10,99.90,1117207,26,20075,-78
2024-10-17 11:07:17,19.48,18.17,18.10,99.90,1109365,26,20008,-77
2024-10-17 11:07:55,19.10,17.80,18.20,99.90,1121239,26,19995,-78
2024-10-17 11:08:34,19.13,17.83,18.30,99.90,1119088,26,20604,-78
2024-10-17 11:09:29,19.63,18.33,18.30,99.90,1117411,26,20822,-78
2024-10-17 11:10:07,19.60,18.30,18.30,99.90,1114661,26,19999,-77
2024-10-17 11:10:49,20.02,18.63,18.30,99.90,1110300,26,20077,-80
2024-10-17 11:11:30,20.25,18.75,18.30,99.90,1118632,26,20068,-79
2024-10-17 11:12:15,19.85,18.40,18.30,99.90,1122378,26,20448,-78
2024-10-17 11:12:58,19.77,18.38,18.30,99.90,1112398,26,20059,-77
2024-10-17 11:13:30,20.13,18.73,18.40,99.90,1122327,26,20028,-79
2024-10-17 11:14:03,19.02,17.73,18.40,99.90,1115892,26,20446,-78
2024-10-17 11:14:42,20.50,19.10,18.40,99.90,1117091,26,20427,-78
2024-10-17 11:15:13,21.27,19.52,18.40,99.90,1111233,26,20317,-78
2024-10-17 11:16:06,19.80,18.45,18.30,99.90,1116518,26,19999,-78
2024-10-17 11:17:20,20.05,18.75,18.30,99.90,1112029,26,19996,-78
2024-10-17 11:18:28,19.67,18.38,18.40,99.90,1118898,26,20049,-77
2024-10-17 11:19:05,19.60,18.30,18.30,99.90,1119977,26,19999,-78
2024-10-17 11:19:55,19.60,18.20,18.30,99.90,1116783,26,20000,-78
2024-10-17 11:20:49,19.55,18.25,18.40,99.90,1119628,26,20021,-80
2024-10-17 11:21:26,19.92,18.35,18.40,99.90,1112599,26,20015,-79
2024-10-17 11:22:20,19.67,18.30,18.40,99.90,1114695,26,20014,-79
2024-10-17 11:23:07,22.45,20.15,18.40,99.90,1115872,26,20000,-79
2024-10-17 11:23:54,19.98,18.58,18.50,99.90,1110072,26,20008,-79
2024-10-17 11:24:50,19.10,17.80,18.40,99.90,1110150,26,20373,-79
2024-10-17 11:25:42,20.00,18.60,18.50,99.90,1104699,26,20242,-79
2024-10-17 11:26:21,19.98,18.40,18.60,99.90,1103577,26,20000,-80
2024-10-17 11:26:54,20.05,18.65,18.70,99.90,1111390,26,20253,-79
2024-10-17 11:27:42,20.05,18.58,18.60,99.90,1113459,26,20089,-79
2024-10-17 11:28:47,19.80,18.40,18.60,99.90,1099094,26,20423,-77
2024-10-17 11:29:37,20.55,19.05,18.80,99.90,1105111,26,20345,-79
2024-10-17 11:30:26,19.90,18.50,18.90,99.90,1107382,26,20004,-79
2024-10-17 11:31:27,20.05,18.65,18.90,99.90,1107458,26,20016,-79
2024-10-17 11:32:26,19.88,18.48,18.90,99.90,1111520,26,20012,-77
2024-10-17 11:32:57,19.88,18.48,19.20,99.90,1109072,26,20130,-79
2024-10-17 11:33:39,20.08,18.42,19.20,99.90,1108247,26,20003,-79
2024-10-17 11:34:29,18.60,17.30,19.20,99.90,1110391,26,20383,-79
2024-10-17 11:35:20,19.50,18.10,19.40,99.90,1107118,26,20008,-77
2024-10-17 11:36:13,19.15,17.75,19.70,99.90,1106559,26,20001,-77
2024-10-17 11:37:17,18.63,17.33,19.70,99.90,1101749,26,20399,-77
2024-10-17 11:38:08,19.60,18.20,19.70,99.90,1101879,26,20006,-78
2024-10-17 11:39:06,18.67,17.38,19.90,99.90,1106315,26,20020,-78
2024-10-17 11:40:16,19.77,18.27,20.30,99.90,1098890,26,20647,-78
2024-10-17 11:41:19,19.17,17.88,20.30,99.90,1092435,26,20085,-78
2024-10-17 11:42:26,19.13,17.83,20.10,99.90,1093347,26,20013,-78
2024-10-17 11:43:22,19.38,18.08,20.00,99.90,1104871,26,20019,-78
2024-10-17 11:44:04,19.38,18.08,20.40,99.90,1111770,26,20470,-77
2024-10-17 11:44:34,20.70,19.05,20.60,99.90,1116804,26,20506,-77
2024-10-17 11:45:15,19.92,18.50,20.70,99.90,1113384,26,20007,-77
2024-10-17 11:46:05,20.85,18.85,20.80,99.90,1109105,26,20004,-78
2024-10-17 11:47:13,20.05,18.65,20.80,99.90,1114617,26,20986,-78
2024-10-17 11:48:19,19.00,17.70,20.70,99.90,1114825,26,20011,-79
2024-10-17 11:49:01,19.65,18.35,21.20,99.90,1104190,26,20000,-78
2024-10-17 11:49:50,19.35,18.05,21.70,99.90,1113468,26,20003,-78
2024-10-17 11:50:49,19.15,17.85,21.90,99.90,1106566,26,20003,-79
2024-10-17 11:51:30,20.20,18.58,21.90,99.90,1112900,26,20025,-79
2024-10-17 11:52:07,19.25,17.85,21.80,99.90,1109365,26,20471,-77
2024-10-17 11:52:52,18.55,17.25,21.90,99.90,1111527,26,20000,-79
2024-10-17 11:53:36,19.27,17.98,22.00,99.90,1064239,26,20515,-79
2024-10-17 11:54:08,19.83,18.42,21.80,99.90,1113194,26,20418,-79
2024-10-17 11:54:42,19.25,17.95,21.60,99.90,1113483,26,20534,-78
2024-10-17 11:55:56,19.00,17.70,21.60,99.90,1107643,26,20047,-78
2024-10-17 11:56:31,19.23,17.92,21.70,99.90,1107885,26,20077,-78
2024-10-17 11:57:04,19.90,18.50,21.60,99.90,1113537,26,20088,-78
2024-10-17 11:57:37,19.50,18.10,21.40,99.90,1113074,26,20335,-78
2024-10-17 11:58:15,19.65,18.25,21.30,99.90,1110183,26,20026,-78
2024-10-17 11:58:56,19.67,18.27,21.60,99.90,1113237,26,20011,-78
2024-10-17 11:59:31,19.58,18.27,21.60,99.90,1111757,26,20031,-78
2024-10-17 12:00:10,19.60,18.30,21.50,99.90,1113352,26,20006,-78
2024-10-17 12:00:49,19.63,18.33,21.40,99.90,1113666,26,20000,-78
2024-10-17 12:01:28,19.73,18.33,21.10,99.90,1113208,26,20436,-78
2024-10-17 12:02:16,19.75,18.35,21.00,99.90,1113179,26,20015,-79
2024-10-17 12:02:51,20.20,18.80,21.20,99.90,1113205,26,20159,-78
2024-10-17 12:03:30,20.40,18.80,21.30,99.90,1113290,26,19996,-78
2024-10-17 12:04:04,20.02,18.63,21.50,99.90,1110469,26,20092,-78
2024-10-17 12:04:43,20.17,18.77,21.50,99.90,1095362,26,20078,-78
2024-10-17 12:05:15,19.55,18.23,21.60,99.90,1092527,26,20433,-78
2024-10-17 12:05:47,19.20,17.90,21.70,99.90,1092182,26,20121,-78
2024-10-17 12:06:22,19.35,17.95,21.70,99.90,1091908,26,20601,-78
2024-10-17 12:06:59,19.83,18.40,21.90,99.90,1089406,26,20013,-78
2024-10-17 12:07:41,40.33,19.95,22.00,99.90,1098298,26,20000,-78
2024-10-17 12:08:14,19.27,17.98,21.70,99.90,1096013,26,20084,-78
2024-10-17 12:08:46,20.45,18.83,22.00,99.90,1098973,26,20041,-78
2024-10-17 12:09:24,19.17,17.88,22.10,99.90,1098632,26,19997,-79
2024-10-17 12:10:28,19.67,18.33,22.20,99.90,1090805,26,19994,-78
2024-10-17 12:11:08,19.77,18.40,21.60,99.90,1096013,26,20548,-78
2024-10-17 12:11:41,21.25,19.50,21.70,99.90,1098428,26,20503,-78
2024-10-17 12:12:13,19.77,18.38,21.90,99.90,1096504,26,20005,-78
2024-10-17 12:12:45,19.90,18.40,22.20,99.90,1096624,26,20002,-79
2024-10-17 12:13:16,19.65,18.25,22.30,99.90,1095018,26,19997,-79
2024-10-17 12:13:51,21.02,19.10,22.00,99.90,1088613,27,20307,-78
2024-10-17 12:14:22,19.48,18.17,21.80,99.90,1085779,26,20167,-78
2024-10-17 12:14:53,20.20,18.60,21.80,99.90,1094240,26,20343,-78
2024-10-17 12:15:25,19.48,18.17,21.70,99.90,1099183,26,20570,-78
2024-10-17 12:15:57,20.17,18.58,21.90,99.90,1089485,26,19997,-78
2024-10-17 12:16:28,19.67,18.27,22.10,99.90,1092900,26,20096,-78
2024-10-17 12:16:59,19.30,18.00,22.00,99.90,1094658,26,20313,-79
2024-10-17 12:17:29,19.30,18.00,21.90,99.90,1094587,26,20005,-78
2024-10-17 12:18:00,19.40,18.10,21.90,99.90,1103861,26,20023,-78
2024-10-17 12:18:31,19.13,17.83,21.60,99.90,1097829,26,20008,-79
2024-10-17 12:19:12,19.15,17.85,21.20,99.90,1100753,26,20116,-78
2024-10-17 12:19:42,19.30,17.98,21.10,99.90,1103462,26,20000,-78
2024-10-17 12:20:32,18.75,17.45,21.10,99.90,1097746,26,20004,-79
2024-10-17 12:21:22,19.50,18.10,21.00,99.90,1097210,26,20012,-78
2024-10-17 12:21:53,19.85,18.45,21.40,99.90,1091438,26,20012,-78
2024-10-17 12:22:24,19.85,18.45,21.50,99.90,1103442,26,20077,-78
2024-10-17 12:23:02,19.38,18.05,21.50,99.90,1097781,26,20005,-78
2024-10-17 12:23:32,19.35,18.05,21.50,99.90,1088993,26,20087,-78
2024-10-17 12:24:04,19.60,18.20,21.40,99.90,1094856,26,20364,-78
2024-10-17 12:24:34,19.90,18.50,21.20,99.90,1097644,26,20001,-78
2024-10-17 12:25:20,19.77,18.25,21.00,99.90,1099240,26,20693,-78
2024-10-17 12:25:53,19.88,18.48,21.00,99.90,1092013,26,20010,-78
2024-10-17 12:26:24,19.80,18.40,21.00,99.90,1090607,27,20017,-78
2024-10-17 12:27:01,19.50,18.10,21.20,99.90,1092915,26,20556,-78
2024-10-17 12:27:31,20.00,18.60,21.30,99.90,1077312,27,19995,-78
2024-10-17 12:28:02,19.45,18.15,21.50,99.90,1074059,27,19999,-78
2024-10-17 12:28:33,19.75,18.35,21.50,99.90,1077756,27,20008,-78
2024-10-17 12:29:07,19.80,18.40,21.70,99.90,1072230,27,20053,-78
2024-10-17 12:29:38,20.17,18.60,21.80,99.90,1075812,27,19996,-78
2024-10-17 12:30:13,19.40,18.05,22.10,99.90,1081875,27,20583,-78
2024-10-17 12:30:44,19.20,17.90,22.20,99.90,1079192,26,20003,-78
2024-10-17 12:31:27,19.42,18.02,22.10,99.90,1073492,27,20003,-78
2024-10-17 12:32:09,19.23,17.92,21.90,99.90,1074848,27,20390,-78
2024-10-17 12:32:40,19.85,18.45,22.10,99.90,1086511,27,21110,-78
2024-10-17 12:33:20,19.98,18.38,22.40,99.90,1089158,27,20057,-78
2024-10-17 12:33:51,21.13,19.27,22.70,99.90,1081523,27,20006,-78
2024-10-17 12:34:22,18.77,17.48,22.60,99.90,1084790,27,20025,-78
2024-10-17 12:35:09,19.60,18.30,22.80,99.90,1081337,27,20506,-78
2024-10-17 12:35:58,19.50,18.20,23.20,99.90,1084899,27,20525,-78
2024-10-17 12:36:30,19.58,18.17,23.10,99.90,1089814,26,20009,-78
2024-10-17 12:37:18,19.20,17.90,23.30,99.90,1100543,26,19992,-78
2024-10-17 12:37:49,19.42,18.13,23.20,99.90,1105483,26,20040,-78
2024-10-17 12:38:20,19.35,18.00,23.30,99.90,1094926,26,20475,-78
2024-10-17 12:38:52,19.60,18.20,23.30,99.90,1099200,26,20012,-78
2024-10-17 12:39:23,19.33,18.00,23.40,99.90,1104496,26,20002,-78
2024-10-17 12:39:54,19.70,18.30,22.90,99.90,1102269,26,20439,-77
2024-10-17 12:40:25,19.63,18.23,22.90,99.90,1098123,26,19993,-78
2024-10-17 12:41:19,19.70,18.30,22.70,99.90,1096801,26,20452,-78
2024-10-17 12:41:55,19.88,18.48,22.70,99.90,1089303,26,20005,-78
2024-10-17 12:42:33,27.73,19.88,22.80,99.90,1096815,26,20005,-77
2024-10-17 12:43:06,20.88,19.38,22.70,99.90,1099746,26,20400,-78
2024-10-17 12:43:36,20.00,18.60,22.20,99.90,1095299,26,20461,-78
2024-10-17 12:44:20,20.05,18.65,22.10,99.90,1095735,26,19997,-77
2024-10-17 12:44:58,19.73,18.33,22.00,99.90,1086126,26,20042,-77
2024-10-17 12:45:32,19.77,18.38,22.00,99.90,1101760,26,20007,-77
2024-10-17 12:46:19,19.63,18.23,21.80,99.90,1088537,26,20002,-78
2024-10-17 12:46:59,19.73,18.33,21.60,99.90,1097191,26,20005,-78
2024-10-17 12:47:30,19.52,18.13,21.90,99.90,1089464,26,20008,-78
2024-10-17 12:48:01,20.20,18.80,22.20,99.90,1103787,26,20016,-78
2024-10-17 12:48:31,19.60,18.20,22.00,99.90,1097166,26,20001,-78
2024-10-17 12:49:10,19.23,17.92,22.00,99.90,1102241,26,20522,-78
2024-10-17 12:49:41,19.58,18.17,21.90,99.90,1086781,26,20010,-78
2024-10-17 12:50:22,19.80,18.40,22.30,99.90,1095140,26,20010,-78
2024-10-17 12:50:53,19.30,18.00,22.60,99.90,1092686,26,20109,-78
2024-10-17 12:51:29,19.30,17.95,22.80,99.90,1093792,26,20005,-78
2024-10-17 12:52:05,20.80,19.20,22.80,99.90,1092731,26,20525,-78
2024-10-17 12:52:36,19.20,17.90,22.70,99.90,1100456,26,20492,-78
2024-10-17 12:53:12,19.13,17.83,22.70,99.90,1049394,26,19997,-83
2024-10-17 12:53:43,19.70,18.30,22.90,99.90,1098992,26,20041,-78
2024-10-17 12:54:17,19.55,18.20,23.10,99.90,1096086,26,20466,-78
2024-10-17 12:54:48,20.35,18.95,23.10,99.90,1088660,26,20002,-77
2024-10-17 12:55:18,19.40,18.00,23.00,99.90,1087631,26,20018,-82
2024-10-17 12:55:49,19.98,18.55,22.80,99.90,1092081,26,20459,-78
2024-10-17 12:56:21,19.73,18.33,22.30,99.90,1083582,26,20038,-77
2024-10-17 12:57:14,19.50,18.10,22.10,99.90,1088932,26,19997,-80
2024-10-17 12:57:45,19.48,18.08,22.10,99.90,1095737,26,20075,-77
2024-10-17 12:58:15,20.40,18.80,22.30,99.90,1089990,26,20075,-77
2024-10-17 12:58:46,20.30,18.80,22.40,99.90,1093401,26,20388,-78
2024-10-17 12:59:18,19.85,18.45,22.00,99.90,1094261,26,21114,-78
2024-10-17 12:59:49,19.88,18.48,21.80,99.90,1106207,26,20026,-77
2024-10-17 13:00:23,20.35,18.80,21.80,99.90,1111475,26,20431,-78
2024-10-17 13:00:55,19.83,18.42,21.80,99.90,1105423,26,20016,-78
2024-10-17 13:01:29,19.98,18.58,21.60,99.90,1117363,26,20007,-78
2024-10-17 13:02:00,19.70,18.30,21.50,99.90,1107499,26,20012,-78
2024-10-17 13:02:31,19.65,18.25,21.30,99.90,1112033,26,20482,-78
2024-10-17 13:03:18,20.15,18.65,21.10,99.90,1111773,26,19995,-78
2024-10-17 13:03:48,22.42,18.95,21.10,99.90,1102927,26,20012,-77
2024-10-17 13:04:21,20.10,18.70,21.00,99.90,1105583,26,20000,-77
2024-10-17 13:05:10,20.15,18.75,21.00,99.90,1112811,26,20004,-78
2024-10-17 13:05:40,20.52,19.02,20.70,99.90,1106117,26,20069,-77
2024-10-17 13:06:14,20.40,18.90,20.70,99.90,1116564,26,20072,-79
2024-10-17 13:07:21,20.95,19.05,20.50,99.90,1109532,26,20000,-78
2024-10-17 13:07:59,20.52,19.02,20.20,99.90,1093962,26,19993,-79
2024-10-17 13:08:30,20.60,19.10,20.10,99.90,1088945,26,20795,-78
2024-10-17 13:09:01,20.80,19.30,20.00,99.90,1088682,26,20017,-79
2024-10-17 13:09:31,19.95,18.55,19.90,99.90,1100591,26,20099,-78
2024-10-17 13:10:03,21.20,19.50,19.90,99.90,1086175,26,20544,-79
2024-10-17 13:10:36,19.92,18.52,19.90,99.90,1095255,26,20471,-79
2024-10-17 13:11:11,20.35,18.95,19.90,99.90,1109813,26,20101,-79
2024-10-17 13:11:48,21.05,19.55,19.80,99.90,1104738,26,20000,-78
2024-10-17 13:12:19,20.25,18.77,19.80,99.90,1111889,26,19999,-79
2024-10-17 13:12:53,20.75,19.25,19.80,99.90,1106300,26,20051,-79
2024-10-17 13:13:26,20.73,19.23,19.90,99.90,1110907,26,20724,-79
2024-10-17 13:14:02,20.55,19.05,19.80,99.90,1104272,26,20008,-78
2024-10-17 13:14:33,20.77,19.27,19.60,99.90,1098672,26,19997,-79
2024-10-17 13:15:04,20.77,19.27,19.60,99.90,1090534,26,20456,-79
2024-10-17 13:15:35,20.83,19.33,19.50,99.90,1090515,26,20002,-79
2024-10-17 13:16:17,20.45,18.95,19.40,99.90,1104743,26,20060,-78
2024-10-17 13:16:49,20.98,19.38,19.40,99.90,1102084,26,20144,-78
2024-10-17 13:17:21,20.33,18.88,19.40,99.90,1106496,26,20018,-79
2024-10-17 13:17:51,20.83,19.33,19.40,99.90,1110570,26,20011,-79
2024-10-17 13:18:23,20.30,18.80,19.30,99.90,1104118,26,20010,-78
2024-10-17 13:18:58,20.42,18.95,19.40,99.90,1106045,26,21222,-79
2024-10-17 13:19:28,21.00,19.50,19.50,99.90,1103638,26,20000,-78
2024-10-17 13:20:11,21.00,19.40,19.50,99.90,1098912,26,20001,-78
2024-10-17 13:20:43,22.08,20.25,19.60,99.90,1095874,26,20005,-78
2024-10-17 13:21:14,21.23,19.55,19.50,99.90,1094164,26,20476,-78
2024-10-17 13:21:52,19.92,18.52,19.30,99.90,1102629,26,20000,-79
2024-10-17 13:22:23,20.85,19.35,19.20,99.90,1098621,26,20019,-79
2024-10-17 13:22:54,19.80,18.40,19.30,99.90,1105222,26,20011,-79
2024-10-17 13:23:25,20.90,19.40,19.40,99.90,1105036,26,20030,-79
2024-10-17 13:23:56,21.55,19.65,19.40,99.90,1110950,26,20337,-77
2024-10-17 13:24:27,20.40,18.90,19.40,99.90,1112854,26,19996,-77
2024-10-17 13:25:23,20.85,19.25,19.40,99.90,1107469,26,20027,-77
2024-10-17 13:25:56,21.00,19.15,19.40,99.90,1103400,26,20558,-77
2024-10-17 13:26:33,20.05,18.65,19.40,99.90,1106221,26,20015,-77
2024-10-17 13:27:04,20.90,19.30,19.30,99.90,1098569,26,20336,-77
2024-10-17 13:27:36,20.65,19.15,19.30,99.90,1098499,26,20500,-77
2024-10-17 13:28:13,20.83,19.33,19.20,99.90,1103108,26,20545,-77
2024-10-17 13:28:44,21.63,19.70,19.10,99.90,1105463,26,20771,-79
2024-10-17 13:29:17,21.30,19.50,19.00,99.90,1107331,26,19996,-79
2024-10-17 13:29:48,20.30,18.83,19.10,99.90,1110286,26,20010,-79
2024-10-17 13:30:31,20.52,19.02,19.10,99.90,1106100,26,20112,-79
2024-10-17 13:31:02,21.15,19.50,19.20,99.90,1104613,26,20714,-79
2024-10-17 13:31:40,21.70,19.98,19.20,99.90,1109347,26,20035,-77
2024-10-17 13:32:13,21.23,19.30,19.30,99.90,1102122,26,20398,-77
2024-10-17 13:32:43,19.98,18.58,19.30,99.90,1113333,26,20056,-77
2024-10-17 13:33:18,20.00,18.60,19.30,99.90,1108386,26,20089,-78
2024-10-17 13:33:51,20.70,19.20,19.40,99.90,1102316,26,20074,-77
2024-10-17 13:34:30,20.63,19.13,19.40,99.90,1113033,26,19999,-78
2024-10-17 13:35:01,20.10,18.65,19.40,99.90,1106683,26,20063,-78
2024-10-17 13:35:37,20.13,18.73,19.50,99.90,1107291,26,20012,-78
2024-10-17 13:36:44,20.05,18.65,19.40,99.90,1105646,26,20007,-80
2024-10-17 13:37:16,21.20,19.60,19.20,99.90,1095861,26,20254,-78
2024-10-17 13:37:47,21.08,19.48,19.30,99.90,1101751,26,20406,-78
2024-10-17 13:38:18,21.15,19.63,19.40,99.90,1097645,26,20001,-78
2024-10-17 13:38:49,20.17,18.75,19.40,99.90,1105627,26,20000,-78
2024-10-17 13:39:19,19.83,18.42,19.40,99.90,1109527,26,19999,-79
2024-10-17 13:39:53,20.77,18.98,19.40,99.90,1102484,26,20032,-78
2024-10-17 13:40:27,20.17,18.75,19.30,99.90,1109113,26,19996,-79
2024-10-17 13:40:58,20.83,19.33,19.20,99.90,1108430,26,20006,-78
2024-10-17 13:41:30,20.15,18.75,19.20,99.90,1107808,26,20011,-78
2024-10-17 13:42:01,21.05,19.55,19.20,99.90,1113666,26,20004,-79
2024-10-17 13:42:31,20.33,18.83,19.30,99.90,1105551,26,20008,-79
2024-10-17 13:43:03,19.98,18.58,19.30,99.90,1109260,26,20183,-79
2024-10-17 13:43:34,21.75,20.15,19.20,99.90,1107310,26,20003,-79
2024-10-17 13:44:09,20.60,19.10,19.30,99.90,1107220,26,20004,-79
2024-10-17 13:44:40,20.50,19.00,19.30,99.90,1101784,26,20007,-79
2024-10-17 13:45:17,20.38,18.88,19.40,99.90,1107838,26,20016,-78
2024-10-17 13:45:56,20.30,18.77,19.50,99.90,1103240,26,20279,-78
2024-10-17 13:46:27,20.63,19.02,19.40,99.90,1105984,26,20004,-80
2024-10-17 13:46:58,20.40,19.00,19.50,99.90,1106026,26,20367,-78
2024-10-17 13:47:32,21.15,19.45,19.60,99.90,1096100,26,20008,-77
2024-10-17 13:48:12,20.48,19.05,19.60,99.90,1102933,26,20059,-77
2024-10-17 13:48:44,20.08,18.67,19.50,99.90,1099686,26,20015,-77
2024-10-17 13:49:22,21.70,19.67,19.50,99.90,1103307,26,20015,-76
2024-10-17 13:49:52,19.75,18.35,19.50,99.90,1106493,26,20311,-77
2024-10-17 13:50:27,19.85,18.45,19.60,99.90,1110237,26,20017,-76
2024-10-17 13:51:03,20.17,18.77,19.70,99.90,1107857,26,20074,-76
2024-10-17 13:51:40,20.30,18.80,19.70,99.90,1103093,26,20004,-76
2024-10-17 13:52:16,21.25,18.48,19.60,99.90,1099091,26,20004,-77
2024-10-17 13:52:51,20.50,19.00,19.70,99.90,1098718,26,20000,-78
2024-10-17 13:53:22,20.88,19.00,19.50,99.90,1054418,26,20593,-77
2024-10-17 13:53:53,20.67,19.17,19.40,99.90,1098654,26,20011,-77
2024-10-17 13:54:24,20.80,19.20,19.40,99.90,1100667,26,20555,-77
2024-10-17 13:54:54,19.63,18.30,19.30,99.90,1107517,26,20051,-77
2024-10-17 13:55:28,21.00,19.40,19.30,99.90,1100883,26,20063,-77
2024-10-17 13:56:02,19.55,18.20,19.20,99.90,1103200,26,20472,-79
2024-10-17 13:56:33,20.00,18.60,19.10,99.90,1098328,26,20001,-76
2024-10-17 13:57:04,20.15,18.75,19.10,99.90,1104420,26,20011,-77
2024-10-17 13:57:34,19.83,18.42,19.20,99.90,1095066,26,20016,-78
2024-10-17 13:58:05,20.92,18.90,19.20,99.90,1112174,26,20004,-77
2024-10-17 13:58:36,19.73,18.33,19.20,99.90,1108023,26,20397,-77
2024-10-17 13:59:20,19.85,18.45,19.30,99.90,1103987,26,20344,-76
2024-10-17 13:59:50,19.73,18.33,19.30,99.90,1100237,26,20008,-77
2024-10-17 14:00:21,19.95,18.55,19.30,99.90,1105143,26,20064,-76
2024-10-17 14:01:10,19.60,18.30,19.30,99.90,1110811,26,20043,-77
2024-10-17 14:01:52,20.83,19.35,19.30,99.90,1099698,26,20443,-77
2024-10-17 14:02:23,21.52,19.90,19.10,99.90,1118976,26,19999,-76
2024-10-17 14:03:07,20.17,18.77,19.00,99.90,1116950,26,20396,-76
2024-10-17 14:03:38,19.60,18.23,19.00,99.90,1107354,26,20010,-76
2024-10-17 14:04:09,19.90,18.50,19.20,99.90,1113894,26,20013,-76
2024-10-17 14:04:40,21.13,19.63,19.00,99.90,1103539,26,20080,-77
2024-10-17 14:05:11,20.17,18.77,19.10,99.90,1112671,26,20084,-77
2024-10-17 14:05:47,20.40,19.00,19.10,99.90,1104546,26,20381,-76
2024-10-17 14:06:20,20.10,18.70,19.20,99.90,1105006,26,20679,-76
2024-10-17 14:06:51,25.25,19.35,19.20,99.90,1106853,26,20007,-77
2024-10-17 14:07:22,20.60,18.90,19.20,99.90,1108477,26,20486,-77
2024-10-17 14:07:53,19.40,18.10,19.20,99.90,1110222,26,20014,-76
2024-10-17 14:08:24,19.83,18.42,19.30,99.90,1106346,26,20040,-76
2024-10-17 14:08:55,21.77,20.08,19.30,99.90,1104259,26,20015,-77
2024-10-17 14:09:26,20.55,19.15,19.10,99.90,1105727,26,20019,-76
2024-10-17 14:09:57,20.13,18.73,19.00,99.90,1103316,26,20430,-76
2024-10-17 14:10:28,20.60,19.10,19.10,99.90,1101216,26,20012,-77
2024-10-17 14:11:00,21.73,18.70,19.20,99.90,1107242,26,20004,-77
2024-10-17 14:11:31,19.98,18.58,19.20,99.90,1101839,26,20249,-77
2024-10-17 14:12:09,20.52,18.90,19.20,99.90,1107107,26,20000,-77
2024-10-17 14:12:39,20.08,18.67,19.10,99.90,1113490,26,19992,-77
2024-10-17 14:13:16,20.25,18.85,19.20,99.90,1103185,26,19996,-77
2024-10-17 14:13:47,20.63,19.05,19.10,99.90,1102680,26,20077,-77
2024-10-17 14:14:20,19.83,18.42,19.20,99.90,1106087,26,20008,-77
2024-10-17 14:14:51,20.15,18.70,19.20,99.90,1100497,26,20905,-77
2024-10-17 14:15:21,19.83,18.42,19.20,99.90,1095401,26,20001,-76
2024-10-17 14:15:52,20.33,18.92,19.30,99.90,1095657,26,20083,-76
2024-10-17 14:16:23,20.02,18.63,19.40,99.90,1087793,26,20538,-76
2024-10-17 14:16:54,19.70,18.30,19.40,99.90,1093221,26,20128,-76
2024-10-17 14:17:24,19.70,18.23,19.20,99.90,1104180,26,20012,-76
2024-10-17 14:17:56,20.75,19.25,19.30,99.90,1107800,26,20009,-77
2024-10-17 14:18:27,20.67,19.13,19.30,99.90,1100860,26,20697,-76
2024-10-17 14:18:57,20.88,19.33,19.30,99.90,1107456,26,20007,-75
2024-10-17 14:19:28,20.92,19.42,19.30,99.90,1108960,26,20482,-78
2024-10-17 14:19:59,20.95,19.45,19.20,99.90,1109525,26,20075,-78
2024-10-17 14:20:30,20.40,18.95,19.20,99.90,1107844,26,20686,-76
2024-10-17 14:21:01,20.40,19.00,19.20,99.90,1105540,26,20496,-76
2024-10-17 14:21:32,20.00,18.60,19.20,99.90,1107303,26,20524,-76
2024-10-17 14:22:05,20.80,19.25,19.20,99.90,1105701,26,20425,-78
2024-10-17 14:22:48,20.15,18.75,19.20,99.90,1108431,26,20003,-76
2024-10-17 14:23:18,20.70,19.20,19.20,99.90,1104142,26,20077,-76
2024-10-17 14:23:49,20.48,19.08,19.10,99.90,1111554,26,20062,-77
2024-10-17 14:24:22,20.67,19.05,18.90,99.90,1111636,26,20080,-76
2024-10-17 14:24:53,24.17,20.15,18.80,99.90,1103055,26,20016,-76
2024-10-17 14:25:23,20.58,19.13,18.80,99.90,1108574,26,20009,-76
2024-10-17 14:25:55,20.75,19.25,18.80,99.90,1107766,26,20005,-77
2024-10-17 14:26:25,20.45,18.95,18.80,99.90,1105612,26,20374,-77
2024-10-17 14:26:56,20.75,19.15,18.80,99.90,1109810,26,20078,-76
2024-10-17 14:27:26,20.73,19.23,18.80,99.90,1095420,26,20011,-76
2024-10-17 14:27:57,20.80,19.30,18.70,99.90,1106597,26,20006,-76
2024-10-17 14:28:28,21.58,19.60,18.70,99.90,1108711,26,20010,-76
2024-10-17 14:28:58,20.60,19.10,18.70,99.90,1105511,26,20596,-78
2024-10-17 14:29:29,20.67,19.17,18.80,99.90,1110445,26,20817,-78
2024-10-17 14:30:00,20.50,19.10,18.80,99.90,1106261,26,20248,-77
2024-10-17 14:30:31,19.92,18.52,18.80,99.90,1110756,26,19996,-76
2024-10-17 14:31:01,20.30,18.88,18.80,99.90,1106059,26,20044,-76
2024-10-17 14:31:32,19.67,18.27,18.80,99.90,1103004,26,21123,-77
2024-10-17 14:32:03,19.65,18.25,18.80,99.90,1109440,26,20012,-77
2024-10-17 14:32:33,20.23,18.83,18.80,99.90,1102996,26,20231,-80
2024-10-17 14:33:04,19.90,18.50,18.70,99.90,1107102,26,20065,-76
2024-10-17 14:33:35,20.90,19.40,18.70,99.90,1101947,26,20549,-79
2024-10-17 14:34:10,20.40,19.00,18.80,99.90,1100866,26,20012,-77
2024-10-17 14:34:40,20.40,18.90,18.70,99.90,1101398,26,20548,-76
2024-10-17 14:35:11,19.63,18.27,18.70,99.90,1097553,26,20340,-77
2024-10-17 14:35:42,20.00,18.60,18.70,99.90,1097873,26,20039,-77
2024-10-17 14:36:13,20.20,18.80,18.70,99.90,1103839,26,20012,-77
2024-10-17 14:36:44,28.83,20.17,18.60,99.90,1100490,26,20468,-77
2024-10-17 14:37:14,19.77,18.42,18.70,99.90,1096829,26,20045,-76
2024-10-17 14:37:46,20.15,18.75,18.70,99.90,1111346,26,20040,-77
2024-10-17 14:38:28,20.10,18.70,18.70,99.90,1106191,26,20454,-77
2024-10-17 14:38:58,20.40,18.92,18.70,99.90,1098520,26,20013,-77
2024-10-17 14:39:29,19.83,18.45,18.60,99.90,1110424,26,20007,-76
2024-10-17 14:40:00,19.75,18.35,18.60,99.90,1105452,26,20004,-77
2024-10-17 14:40:30,19.98,18.58,18.60,99.90,1107539,26,20016,-77
2024-10-17 14:41:01,20.55,19.05,18.70,99.90,1105738,26,20000,-77
2024-10-17 14:41:32,19.40,18.02,18.70,99.90,1105472,26,20004,-77
2024-10-17 14:42:03,21.30,19.05,18.70,99.90,1102870,26,20539,-76
2024-10-17 14:42:35,19.70,18.30,18.70,99.90,1097370,26,20010,-77
2024-10-17 14:43:09,20.58,19.08,18.70,99.90,1106872,26,20449,-77
2024-10-17 14:43:39,19.92,18.52,18.80,99.90,1105553,26,20011,-77
2024-10-17 14:44:10,20.20,18.80,18.80,99.90,1105631,26,20008,-77
2024-10-17 14:44:41,21.13,19.63,18.80,99.90,1108482,26,21235,-77
2024-10-17 14:45:16,20.02,18.63,18.80,99.90,1108581,26,20012,-77
2024-10-17 14:45:47,21.00,19.40,18.80,99.90,1103800,26,19997,-76
2024-10-17 14:46:17,20.88,19.00,18.80,99.90,1111842,26,19995,-77
2024-10-17 14:46:48,20.05,18.65,18.60,99.90,1096802,26,20001,-76
2024-10-17 14:47:19,20.98,19.48,18.60,99.90,1101703,26,20479,-77
2024-10-17 14:47:51,20.27,18.88,18.60,99.90,1099016,26,20049,-76
2024-10-17 14:48:22,20.25,18.75,18.50,99.90,1102141,26,20451,-77
2024-10-17 14:48:53,20.45,19.05,18.60,99.90,1096527,26,20005,-77
2024-10-17 14:49:23,20.60,19.00,18.60,99.90,1106198,26,20451,-77
2024-10-17 14:49:54,20.75,19.25,18.60,99.90,1107192,26,20014,-76
2024-10-17 14:50:25,20.35,18.85,18.60,99.90,1105710,26,20425,-77
2024-10-17 14:50:55,19.70,18.30,18.60,99.90,1103941,26,20756,-77
2024-10-17 14:51:27,20.20,18.80,18.60,99.90,1101703,26,20070,-76
2024-10-17 14:51:58,20.65,19.15,18.60,99.90,1103928,26,20007,-77
2024-10-17 14:52:29,20.40,19.00,18.60,99.90,1111446,26,19999,-77
2024-10-17 14:53:17,20.30,18.90,18.50,99.90,1082685,26,20001,-83
2024-10-17 14:53:48,20.58,19.10,18.50,99.90,1111963,26,20031,-77
2024-10-17 14:54:19,19.58,18.27,18.50,99.90,1112111,26,20076,-77
2024-10-17 14:54:49,20.30,18.90,18.50,99.90,1104549,26,19997,-77
2024-10-17 14:55:20,20.00,18.60,18.50,99.90,1111768,26,20264,-79
2024-10-17 14:55:51,20.25,18.85,18.40,99.90,1104406,26,20032,-76
2024-10-17 14:56:23,20.20,18.70,18.50,99.90,1112327,26,20018,-76
2024-10-17 14:56:53,20.20,18.80,18.50,99.90,1103188,26,20042,-76
2024-10-17 14:57:24,21.23,19.63,18.40,99.90,1109519,26,20504,-77
2024-10-17 14:57:55,20.20,18.80,18.40,99.90,1102704,26,20055,-77
2024-10-17 14:58:25,20.30,18.90,18.40,99.90,1110964,26,20297,-76
2024-10-17 14:58:56,19.77,18.38,18.40,99.90,1099353,26,20009,-77
2024-10-17 14:59:27,20.33,18.92,18.40,99.90,1105888,26,20367,-77
2024-10-17 14:59:58,20.02,18.63,18.30,99.90,1104067,26,20018,-77
2024-10-17 15:00:28,22.27,20.35,18.30,99.90,1112114,26,20015,-76
2024-10-17 15:00:59,20.85,19.35,18.30,99.90,1103934,26,20000,-77
2024-10-17 15:01:30,20.83,18.75,18.30,99.90,1106934,26,19997,-79
2024-10-17 15:02:01,19.73,18.33,18.40,99.90,1112099,26,20004,-76
2024-10-17 15:02:32,19.77,18.38,18.40,99.90,1106927,26,20421,-80
2024-10-17 15:03:04,20.40,18.90,18.40,99.90,1095760,26,20004,-77
2024-10-17 15:03:34,20.38,18.80,18.30,99.90,1100432,26,20012,-75
2024-10-17 15:04:06,20.25,18.85,18.40,99.90,1102450,26,20363,-77
2024-10-17 15:04:37,20.55,19.05,18.40,99.90,1101260,26,20060,-76
2024-10-17 15:05:08,19.80,18.40,18.40,99.90,1110566,26,20463,-76
2024-10-17 15:05:39,20.27,18.77,18.40,99.90,1112032,26,20120,-76
2024-10-17 15:06:09,19.88,18.48,18.40,99.90,1112907,26,20007,-75
2024-10-17 15:06:40,20.85,19.35,18.50,99.90,1109739,26,20010,-75
2024-10-17 15:07:10,21.20,19.60,18.50,99.90,1109150,26,20014,-76
2024-10-17 15:07:41,20.48,18.98,18.50,99.90,1109528,26,20517,-76
2024-10-17 15:08:13,20.15,18.75,18.50,99.90,1109560,26,20030,-76
2024-10-17 15:08:43,20.10,18.70,18.50,99.90,1103716,26,20000,-76
2024-10-17 15:09:15,21.02,18.88,18.50,99.90,1110517,26,20042,-76
2024-10-17 15:09:45,20.10,18.60,18.50,99.90,1105422,26,19995,-76
2024-10-17 15:10:16,20.20,18.80,18.30,99.90,1108309,26,20003,-76
2024-10-17 15:10:47,20.10,18.70,18.30,99.90,1108735,26,20003,-76
2024-10-17 15:11:18,20.25,18.75,18.30,99.90,1106083,26,20012,-76
2024-10-17 15:11:48,20.88,19.33,18.30,99.90,1104618,26,20582,-76
2024-10-17 15:12:19,20.38,18.98,18.30,99.90,1106302,26,20015,-76
2024-10-17 15:12:50,20.15,18.75,18.20,99.90,1115438,26,19999,-76
2024-10-17 15:13:21,20.52,19.00,18.20,99.90,1115148,26,20023,-79
2024-10-17 15:13:51,20.25,18.75,18.20,99.90,1115637,26,19999,-79
2024-10-17 15:14:24,20.30,18.83,18.10,99.90,1109355,26,20013,-76
2024-10-17 15:14:55,20.95,19.38,18.10,99.90,1103879,26,20073,-76
2024-10-17 15:15:26,20.52,19.08,18.10,99.90,1108667,26,20047,-76
2024-10-17 15:15:56,20.42,18.70,18.00,99.90,1108565,26,20405,-76
2024-10-17 15:16:27,21.38,19.73,18.00,99.90,1108690,26,20069,-76
2024-10-17 15:16:57,20.15,18.75,18.00,99.90,1108616,26,20572,-76
2024-10-17 15:17:29,19.67,18.27,18.00,99.90,1103561,26,20040,-79
2024-10-17 15:17:59,20.55,18.88,18.00,99.90,1111917,26,20466,-76
2024-10-17 15:18:30,20.02,18.63,18.00,99.90,1110581,26,20007,-76
2024-10-17 15:19:02,20.05,18.65,17.90,99.90,1103902,26,20012,-76
2024-10-17 15:19:32,20.13,18.73,17.90,99.90,1103216,26,20008,-77
2024-10-17 15:20:04,20.27,18.85,18.00,99.90,1104914,26,20000,-77
2024-10-17 15:20:37,21.65,19.85,18.00,99.90,1110220,26,20051,-77
2024-10-17 15:21:10,20.05,18.65,18.00,99.90,1106276,26,20172,-78
2024-10-17 15:21:41,19.92,18.52,18.00,99.90,1103835,26,20563,-78
2024-10-17 15:22:11,19.42,18.13,18.00,99.90,1098892,26,19992,-77
2024-10-17 15:22:42,20.85,19.35,17.90,99.90,1111473,26,20072,-77
2024-10-17 15:23:13,21.88,20.13,18.00,99.90,1107585,26,20013,-78
2024-10-17 15:23:43,20.02,18.63,17.90,99.90,1110656,26,20004,-77
2024-10-17 15:24:14,20.30,18.80,17.90,99.90,1109742,26,20003,-78
2024-10-17 15:24:45,20.38,18.88,17.90,99.90,1106744,26,20530,-78
2024-10-17 15:25:16,20.63,19.13,17.90,99.90,1105182,26,20007,-78
2024-10-17 15:25:54,20.38,18.88,17.90,99.90,1105525,26,20049,-78
2024-10-17 15:26:24,20.02,18.63,17.90,99.90,1108218,26,20015,-78
2024-10-17 15:26:55,20.42,19.02,17.90,99.90,1104832,26,20000,-77
2024-10-17 15:27:26,27.35,20.17,17.80,99.90,1100439,26,20123,-77
2024-10-17 15:27:56,20.45,19.05,17.80,99.90,1102475,26,20044,-77
2024-10-17 15:28:27,20.40,19.00,17.80,99.90,1106494,26,20592,-77
2024-10-17 15:28:58,19.88,18.48,17.80,99.90,1105598,26,20019,-78
2024-10-17 15:29:29,20.95,19.30,17.80,99.90,1108878,26,20007,-77
2024-10-17 15:30:00,20.52,19.02,17.80,99.90,1104353,26,20004,-77
2024-10-17 15:30:31,20.02,18.63,17.70,99.90,1099560,26,20016,-77
2024-10-17 15:31:04,21.30,19.80,17.70,99.90,1107780,26,20819,-77
2024-10-17 15:31:35,20.88,19.30,17.70,99.90,1113235,26,20787,-77
2024-10-17 15:32:06,20.25,18.75,17.70,99.90,1106009,26,20465,-77
2024-10-17 15:32:36,20.40,19.00,17.70,99.90,1101710,26,20005,-77
2024-10-17 15:33:08,19.95,18.55,17.70,99.90,1099177,26,20069,-78
2024-10-17 15:33:39,20.10,18.70,17.70,99.90,1107925,26,20073,-77
2024-10-17 15:34:09,19.80,18.40,17.70,99.90,1103746,26,20072,-77
2024-10-17 15:34:40,20.65,19.15,17.70,99.90,1107109,26,20003,-78
2024-10-17 15:35:12,20.58,19.08,17.70,99.90,1106783,26,20011,-78
2024-10-17 15:35:43,20.23,18.73,17.80,99.90,1107239,26,20011,-81
2024-10-17 15:36:16,20.25,18.85,17.70,99.90,1107196,26,20027,-80
2024-10-17 15:36:46,19.55,18.25,17.70,99.90,1114910,26,20002,-81
2024-10-17 15:37:17,20.17,18.67,17.70,99.90,1101591,26,20481,-77
2024-10-17 15:37:48,20.25,18.85,17.70,99.90,1108344,26,19996,-79
2024-10-17 15:38:23,25.30,19.85,17.60,99.90,1109162,26,20023,-80
2024-10-17 15:38:54,20.27,18.88,17.70,99.90,1101089,26,20043,-82
2024-10-17 15:39:24,20.48,19.08,17.60,99.90,1108667,26,20577,-82
2024-10-17 15:39:55,20.20,18.80,17.60,99.90,1110777,26,20458,-81
2024-10-17 15:40:26,20.80,19.30,17.60,99.90,1109968,26,20137,-81
2024-10-17 15:41:00,20.40,19.00,17.60,99.90,1109887,26,20048,-82
2024-10-17 15:41:31,20.15,18.75,17.50,99.90,1108537,26,20469,-79
2024-10-17 15:42:02,20.38,18.98,17.50,99.90,1106234,26,20430,-79
2024-10-17 15:42:32,20.13,18.73,17.50,99.90,1109990,26,20011,-82
2024-10-17 15:43:03,20.10,18.70,17.50,99.90,1111102,26,20000,-80
2024-10-17 15:43:34,20.23,18.83,17.40,99.90,1111970,26,20064,-80
2024-10-17 15:44:05,21.25,19.70,17.40,99.90,1109494,26,20918,-82
2024-10-17 15:44:36,20.52,18.92,17.40,99.90,1106867,26,19996,-79
2024-10-17 15:45:07,20.08,18.67,17.40,99.90,1111422,26,20098,-82
2024-10-17 15:45:37,19.65,18.25,17.40,99.90,1103899,26,20008,-80
2024-10-17 15:46:09,20.40,19.00,17.30,99.90,1110193,26,20097,-80
2024-10-17 15:46:41,20.95,19.40,17.20,99.90,1109071,26,20072,-81
2024-10-17 15:47:12,20.38,18.90,17.20,99.90,1099978,26,20452,-80
2024-10-17 15:47:42,20.38,18.95,17.20,99.90,1113415,26,20010,-80
2024-10-17 15:48:14,21.35,19.75,17.20,99.90,1106976,26,20016,-81
2024-10-17 15:48:45,20.30,18.75,17.20,99.90,1105964,26,20007,-80
2024-10-17 15:49:17,21.85,19.75,17.20,99.90,1112229,26,19995,-81
2024-10-17 15:49:48,20.90,19.20,17.20,99.90,1106216,26,20007,-77
2024-10-17 15:50:21,20.67,19.17,17.20,99.90,1111794,26,20036,-76
2024-10-17 15:50:52,21.17,19.58,17.30,99.90,1106279,26,19992,-77
2024-10-17 15:51:22,20.40,18.95,17.30,99.90,1109074,26,20439,-77
2024-10-17 15:51:53,22.05,19.83,17.20,99.90,1107577,26,20006,-78
2024-10-17 15:52:24,19.58,18.27,17.30,99.90,1109490,26,20009,-77
2024-10-17 15:52:54,21.67,20.08,17.20,99.90,1110135,26,20011,-77
2024-10-17 15:53:25,20.92,19.27,17.30,99.90,1058026,26,20675,-77
2024-10-17 15:53:56,27.13,21.63,17.20,99.90,1116895,26,19996,-76
2024-10-17 15:54:27,19.25,17.95,17.30,99.90,1113499,26,19992,-77
2024-10-17 15:54:58,20.15,18.75,17.30,99.90,1113622,26,19995,-76
2024-10-17 15:55:29,19.65,18.25,17.30,99.90,1117215,26,20030,-76
2024-10-17 15:55:59,22.02,19.98,17.30,99.90,1113366,26,20438,-77
2024-10-17 15:56:31,20.15,18.70,17.20,99.90,1111193,26,19996,-77
2024-10-17 15:57:02,19.98,18.58,17.20,99.90,1106581,26,21073,-79
2024-10-17 15:57:33,20.30,18.90,17.20,99.90,1107164,26,20062,-78
2024-10-17 15:58:04,20.63,19.13,17.20,99.90,1108790,26,20693,-78
2024-10-17 15:58:34,20.80,19.30,17.20,99.90,1107992,26,20493,-78
2024-10-17 15:59:23,21.60,20.00,17.10,99.90,1108220,26,20626,-84
2024-10-17 15:59:54,20.67,19.17,17.10,99.90,1099644,26,20458,-79
2024-10-17 16:00:25,20.90,19.40,17.10,99.90,1106761,26,20011,-80
2024-10-17 16:00:55,21.00,19.50,17.10,99.90,1104586,26,20452,-80
2024-10-17 16:01:26,20.40,19.00,17.10,99.90,1106793,26,20004,-79
2024-10-17 16:01:57,20.77,19.27,17.00,99.90,1106231,26,20066,-78
2024-10-17 16:02:28,20.20,18.80,17.00,99.90,1108802,26,20113,-79
2024-10-17 16:02:59,23.08,21.30,17.00,99.90,1111173,26,20004,-79
2024-10-17 16:03:29,21.77,20.08,17.00,99.90,1103779,26,20684,-79
2024-10-17 16:04:00,20.88,19.38,17.00,99.90,1110488,26,20363,-79
2024-10-17 16:04:31,21.48,19.88,16.90,99.90,1113192,26,20003,-79
2024-10-17 16:05:01,21.73,20.13,16.90,99.90,1113216,26,20003,-79
2024-10-17 16:05:32,20.88,19.38,16.90,99.90,1106361,26,20490,-79
2024-10-17 16:06:03,20.15,18.75,16.90,99.90,1107526,26,20082,-80
2024-10-17 16:06:34,20.75,19.30,16.90,99.90,1117476,26,20015,-78
2024-10-17 16:07:04,21.58,19.60,16.90,99.90,1113875,26,20010,-80
2024-10-17 16:07:35,20.67,19.23,16.80,99.90,1107965,26,20049,-80
2024-10-17 16:08:06,20.45,19.05,16.90,99.90,1113050,26,19997,-81
2024-10-17 16:08:36,22.60,20.73,16.90,99.90,1108765,26,20587,-84
2024-10-17 16:09:10,20.52,19.13,16.80,99.90,1108751,26,20008,-80
2024-10-17 16:09:41,20.90,19.40,16.80,99.90,1108073,26,20733,-82
2024-10-17 16:10:15,20.73,19.23,16.80,99.90,1109616,26,20000,-80
2024-10-17 16:10:56,21.05,19.50,16.80,99.90,1104087,26,20012,-80
2024-10-17 16:11:26,21.92,20.10,16.80,99.90,1103834,26,19997,-81
2024-10-17 16:11:57,21.33,19.75,16.70,99.90,1109310,26,19999,-81
2024-10-17 16:12:28,21.17,19.67,16.80,99.90,1108893,26,20028,-80
2024-10-17 16:12:59,24.02,19.88,16.70,99.90,1108196,26,20031,-81
2024-10-17 16:13:30,21.63,20.02,16.70,99.90,1108088,26,20046,-81
2024-10-17 16:14:04,22.00,19.98,16.70,99.90,1106173,26,20046,-81
2024-10-17 16:14:35,22.02,20.23,16.70,99.90,1102797,26,20413,-79
2024-10-17 16:15:09,21.30,19.67,16.60,99.90,1094644,26,20620,-80
2024-10-17 16:15:44,21.38,19.77,16.60,99.90,1101844,26,20386,-81
2024-10-17 16:16:15,21.42,19.77,16.60,99.90,1103729,26,20000,-79
2024-10-17 16:16:45,22.30,20.58,16.60,99.90,1113423,26,19999,-79
2024-10-17 16:17:19,21.60,20.10,16.60,99.90,1106369,26,20004,-79
2024-10-17 16:17:49,22.50,20.35,16.60,99.90,1101842,26,20001,-79
2024-10-17 16:18:23,23.45,21.20,16.60,99.90,1104106,26,19996,-79
2024-10-17 16:18:53,21.30,19.80,16.50,99.90,1099767,26,20011,-80
2024-10-17 16:19:24,21.40,19.90,16.50,99.90,1106825,26,20018,-80
2024-10-17 16:19:58,21.33,19.83,16.50,99.90,1106371,26,20000,-79
2024-10-17 16:20:29,22.30,20.70,16.50,99.90,1104605,26,20071,-79
2024-10-17 16:21:00,21.45,19.95,16.50,99.90,1111495,26,20010,-79
2024-10-17 16:21:30,21.25,19.75,16.50,99.90,1104913,26,20004,-80
2024-10-17 16:22:01,21.65,20.10,16.50,99.90,1110711,26,20346,-79
2024-10-17 16:22:32,23.33,21.13,16.40,99.90,1111068,26,20032,-79
2024-10-17 16:23:03,21.90,20.23,16.40,99.90,1106219,26,20039,-79
2024-10-17 16:23:34,22.48,20.77,16.40,99.90,1110637,26,20011,-79
2024-10-17 16:24:05,22.13,20.52,16.40,99.90,1105963,26,20078,-79
2024-10-17 16:24:35,21.90,20.10,16.40,99.90,1108126,26,20093,-86
2024-10-17 16:25:08,21.63,20.10,16.40,99.90,1107074,26,20016,-79
2024-10-17 16:25:41,21.25,19.75,16.30,99.90,1113343,26,20458,-79
2024-10-17 16:26:12,22.10,20.40,16.40,99.90,1101637,26,19996,-79
2024-10-17 16:26:42,22.23,20.65,16.40,99.90,1100798,26,20000,-79
2024-10-17 16:27:18,22.65,20.95,16.30,99.90,1101423,26,20024,-80
2024-10-17 16:27:49,22.50,20.90,16.40,99.90,1100257,26,20292,-81
2024-10-17 16:28:26,22.48,20.60,16.30,99.90,1120461,26,20483,-81
2024-10-17 16:28:59,22.65,21.05,16.30,99.90,1112672,26,20057,-79
2024-10-17 16:29:30,22.23,20.67,16.30,99.90,1112744,26,19999,-80
2024-10-17 16:30:04,23.25,21.55,16.30,99.90,1110623,26,19996,-80
2024-10-17 16:30:35,21.98,20.48,16.30,99.90,1106472,26,20313,-80
2024-10-17 16:31:34,22.30,20.70,16.20,99.90,1105918,26,20231,-79
2024-10-17 16:33:36,25.67,23.13,16.20,99.90,1096514,26,20001,-86
2024-10-17 16:34:07,23.25,21.55,16.10,99.90,1096214,26,20002,-78
2024-10-17 16:34:41,23.30,21.50,16.10,99.90,1099790,26,20000,-78
2024-10-17 16:35:20,23.10,21.50,16.10,99.90,1096165,26,20008,-79
2024-10-17 16:35:51,23.40,21.70,16.00,99.90,1103445,26,20032,-80
2024-10-17 16:36:22,23.02,21.33,16.10,99.90,1098886,26,20173,-82
2024-10-17 16:37:16,23.00,21.30,16.00,99.90,1096380,26,20056,-81
2024-10-17 16:37:49,24.00,22.20,16.00,99.90,1094855,26,20422,-81
2024-10-17 16:38:20,22.85,21.15,16.00,99.90,1100241,26,20084,-80
2024-10-17 16:38:51,22.63,20.92,16.00,99.90,1099919,26,20082,-80
2024-10-17 16:39:22,22.52,20.92,16.00,99.90,1098840,26,20048,-80
2024-10-17 16:39:52,23.52,21.52,16.00,99.90,1104830,26,20001,-79
2024-10-17 16:40:26,22.58,20.98,16.00,99.90,1099642,26,19997,-80
2024-10-17 16:40:56,22.63,21.02,16.00,99.90,1097307,26,20020,-80
2024-10-17 16:41:28,23.30,21.35,16.00,99.90,1095330,26,20456,-81
2024-10-17 16:42:02,23.75,21.95,16.00,99.90,1085417,27,20025,-80
2024-10-17 16:42:35,23.08,21.20,16.00,99.90,1087159,27,20096,-80
2024-10-17 16:43:06,22.63,21.02,15.90,99.90,1083767,26,20013,-81
2024-10-17 16:43:36,22.60,20.95,16.00,99.90,1095158,26,20409,-82
2024-10-17 16:44:07,22.65,21.05,15.90,99.90,1103673,26,20021,-82
2024-10-17 16:44:39,22.80,21.10,15.90,99.90,1095924,26,20048,-84
2024-10-17 16:45:13,22.85,21.15,15.90,99.90,1101632,26,20399,-81
2024-10-17 16:45:47,22.60,21.00,15.90,99.90,1101411,26,20047,-81
2024-10-17 16:46:17,22.50,20.90,15.90,99.90,1103233,26,20044,-81
2024-10-17 16:46:55,22.90,21.13,15.90,99.90,1101798,26,20880,-80
2024-10-17 16:47:26,23.40,21.60,15.90,99.90,1092247,26,20525,-82
2024-10-17 16:47:57,23.17,21.42,15.90,99.90,1095627,26,19997,-81
2024-10-17 16:48:33,22.90,21.15,15.90,99.90,1097335,26,20162,-82
2024-10-17 16:49:04,23.92,22.13,15.90,99.90,1093863,26,20016,-82
2024-10-17 16:49:35,23.60,21.90,15.80,99.90,1095813,26,20001,-81
2024-10-17 16:50:31,23.30,21.60,15.80,99.90,1093373,26,20000,-82
2024-10-17 16:51:03,23.90,22.00,15.80,99.90,1097843,26,20438,-81
2024-10-17 16:52:17,23.60,21.90,15.80,99.90,1074243,27,19999,-80
2024-10-17 16:52:47,22.73,21.13,15.70,99.90,1078477,27,20431,-84
2024-10-17 16:53:23,23.65,21.95,15.80,99.90,1076728,27,20680,-82
2024-10-17 16:54:23,24.20,22.02,15.70,99.90,1058252,27,20024,-80
2024-10-17 16:54:56,24.90,23.10,15.70,99.90,1088490,27,22925,-86
2024-10-17 16:55:29,24.02,22.33,15.70,99.90,1087918,27,20006,-83
2024-10-17 16:56:00,24.60,22.80,15.70,99.90,1095945,26,20006,-85
2024-10-17 16:56:33,24.30,22.50,15.70,99.90,1099321,26,20001,-87
2024-10-17 16:57:12,24.15,22.25,15.70,99.90,1099248,26,21109,-88
2024-10-17 16:57:43,25.33,23.35,15.70,99.90,1092861,26,20019,-80
2024-10-17 16:58:14,23.92,22.23,15.60,99.90,1098616,26,20475,-79
2024-10-17 16:58:44,24.73,22.88,15.60,99.90,1101664,26,20007,-80
2024-10-17 16:59:16,24.55,22.65,15.60,99.90,1102390,26,20012,-80
2024-10-17 16:59:46,24.05,22.35,15.60,99.90,1090386,26,20005,-78
2024-10-17 17:00:17,24.17,22.35,15.60,99.90,1092362,26,20006,-79
2024-10-17 17:01:00,25.67,23.40,15.60,99.90,1091508,26,20037,-81
2024-10-17 17:01:31,23.80,22.10,15.60,99.90,1092101,26,20021,-79
2024-10-17 17:02:09,24.55,22.65,15.60,99.90,1097100,26,20052,-80
2024-10-17 17:02:40,24.02,22.33,15.60,99.90,1088642,26,20130,-80
2024-10-17 17:03:11,23.98,22.27,15.60,99.90,1075981,27,20090,-80
2024-10-17 17:03:48,24.13,22.33,15.60,99.90,1078932,27,20522,-79
2024-10-17 17:04:19,23.95,22.10,15.50,99.90,1073179,27,20834,-79
2024-10-17 17:05:01,23.95,22.25,15.60,99.90,1073218,27,20242,-80
2024-10-17 17:06:24,24.27,22.45,15.60,99.90,1074776,27,19999,-80
2024-10-17 17:06:55,24.30,22.60,15.50,99.90,1080463,27,20053,-78
2024-10-17 17:07:26,24.00,22.20,15.50,99.90,1078462,27,20049,-79
2024-10-17 17:07:56,23.88,22.17,15.50,99.90,1086795,26,20030,-79
2024-10-17 17:08:29,23.77,22.08,15.50,99.90,1096748,26,20585,-78
2024-10-17 17:09:03,23.73,22.02,15.50,99.90,1105766,26,20525,-80
2024-10-17 17:09:39,24.13,22.42,15.50,99.90,1097635,26,20001,-82
2024-10-17 17:10:10,25.63,23.52,15.50,99.90,1087312,26,20001,-81
2024-10-17 17:10:41,24.80,23.05,15.50,99.90,1099962,26,20460,-83
2024-10-17 17:11:11,24.95,23.15,15.50,99.90,1104007,26,20001,-77
2024-10-17 17:11:43,24.85,23.05,15.40,99.90,1104824,26,20010,-78
2024-10-17 17:12:14,25.63,23.83,15.50,99.90,1111515,26,20010,-79
2024-10-17 17:12:44,24.95,23.15,15.40,99.90,1103175,26,20462,-78
2024-10-17 17:13:15,25.50,23.60,15.40,99.90,1105723,26,20040,-77
2024-10-17 17:13:46,26.75,24.55,15.40,99.90,1108471,26,19996,-78
2024-10-17 17:14:16,26.50,24.55,15.40,99.90,1110525,26,20679,-76
2024-10-17 17:14:49,27.30,25.20,15.40,99.90,1106508,26,20375,-78
2024-10-17 17:15:19,26.80,24.80,15.40,99.90,1110085,26,20010,-78
2024-10-17 17:15:50,26.35,24.45,15.40,99.90,1103774,26,20003,-79
2024-10-17 17:16:21,27.10,25.10,15.30,99.90,1106533,26,20016,-79
2024-10-17 17:17:00,26.38,24.48,15.40,99.90,1103333,26,20000,-78
2024-10-17 17:17:32,26.50,24.50,15.30,99.90,1102977,26,20458,-80
2024-10-17 17:18:30,26.17,24.27,15.40,99.90,1111931,26,20007,-79
2024-10-17 17:19:02,26.55,24.58,15.40,99.90,1112104,26,20320,-79
2024-10-17 17:19:33,25.90,24.00,15.40,99.90,1107059,26,20040,-79
2024-10-17 17:20:17,25.38,23.58,15.30,99.90,1102694,26,20676,-79
2024-10-17 17:20:48,27.45,25.42,15.30,99.90,1104814,26,20268,-78
2024-10-17 17:21:18,26.45,24.20,15.30,99.90,1106816,26,20126,-82
2024-10-17 17:21:49,25.20,23.40,15.30,99.90,1102955,26,20279,-80
2024-10-17 17:22:20,28.15,25.50,15.30,99.90,1108826,26,19997,-82
2024-10-17 17:22:52,26.20,24.30,15.30,99.90,1107474,26,20084,-83
2024-10-17 17:23:23,25.92,24.02,15.30,99.90,1099545,26,20347,-80
2024-10-17 17:23:57,26.80,24.77,15.30,99.90,1099191,26,20584,-79
2024-10-17 17:24:29,25.10,23.30,15.30,99.90,1098091,26,20421,-80
2024-10-17 17:25:00,27.40,24.73,15.20,99.90,1100639,26,20004,-81
2024-10-17 17:25:40,25.60,23.70,15.30,99.90,1107142,26,20007,-82
2024-10-17 17:26:11,27.00,24.77,15.20,99.90,1105602,26,20451,-85
2024-10-17 17:26:41,25.55,23.65,15.20,99.90,1105763,26,20021,-81
2024-10-17 17:27:18,25.15,23.35,15.20,99.90,1100268,26,20949,-84
2024-10-17 17:27:52,25.90,23.63,15.20,99.90,1104876,26,20032,-83
2024-10-17 17:28:28,25.05,23.25,15.20,99.90,1105558,26,20059,-87
2024-10-17 17:29:05,26.08,23.92,15.30,99.90,1108329,26,19996,-86
2024-10-17 17:29:43,25.05,23.15,15.30,99.90,1102652,26,20475,-87
2024-10-17 17:30:16,24.48,22.67,15.20,99.90,1102136,26,20008,-87
2024-10-17 17:30:55,24.98,23.13,15.20,99.90,1106748,26,20344,-85
2024-10-17 17:31:28,26.02,24.10,15.20,99.90,1105352,26,20015,-88
2024-10-17 17:32:02,25.65,23.75,15.20,99.90,1110141,26,20007,-84
2024-10-17 17:32:43,26.75,24.30,15.20,99.90,1114861,26,20449,-84
2024-10-17 17:33:34,26.83,24.35,15.20,99.90,1104801,26,19992,-89
2024-10-17 17:34:08,25.65,23.65,15.20,99.90,1105061,26,20085,-86
2024-10-17 17:34:46,25.17,23.27,15.20,99.90,1102543,26,20035,-86
2024-10-17 17:35:19,26.45,24.35,15.20,99.90,1099424,26,20077,-85
2024-10-17 17:35:52,24.50,22.70,15.20,99.90,1109936,26,20360,-83
2024-10-17 17:36:23,25.90,23.90,15.20,99.90,1104869,26,20784,-86
2024-10-17 17:36:54,25.00,23.20,15.10,99.90,1104235,26,20060,-86
2024-10-17 17:37:24,24.85,23.05,15.20,99.90,1105760,26,20013,-83
2024-10-17 17:37:58,25.80,23.90,15.20,99.90,1106590,26,20036,-85
2024-10-17 17:38:29,25.60,23.70,15.10,99.90,1108080,26,19997,-86
2024-10-17 17:39:04,25.73,23.83,15.20,99.90,1109981,26,19996,-86
2024-10-17 17:39:35,26.48,24.58,15.20,99.90,1109625,26,20402,-86
2024-10-17 17:40:57,25.80,23.90,15.10,99.90,1102862,26,19997,-84
2024-10-17 17:41:37,25.70,23.70,15.10,99.90,1106306,26,20424,-84
2024-10-17 17:42:15,25.08,23.23,15.10,99.90,1109741,26,20010,-85
2024-10-17 17:42:51,24.88,23.08,15.10,99.90,1099849,26,20001,-87
2024-10-17 17:43:33,24.83,22.92,15.10,99.90,1108156,26,20000,-86
2024-10-17 17:44:12,25.30,23.30,15.10,99.90,1108868,26,20056,-89
2024-10-17 17:44:45,25.08,23.27,15.10,99.90,1103426,26,20000,-86
2024-10-17 17:45:16,25.80,23.35,15.10,99.90,1113047,26,19999,-86
2024-10-17 17:46:01,25.65,23.65,15.10,99.90,1097444,26,20032,-89
2024-10-17 17:46:36,25.55,23.55,15.00,99.90,1100385,26,19996,-86
2024-10-17 17:47:07,24.48,22.48,15.00,99.90,1104716,26,20004,-85
2024-10-17 17:47:40,24.75,22.95,15.00,99.90,1109710,26,20005,-85
2024-10-17 17:48:22,25.10,23.30,15.00,99.90,1117755,26,20095,-86
2024-10-17 17:48:55,26.63,24.63,15.00,99.90,1099659,26,20530,-87
2024-10-17 17:50:21,26.30,24.30,14.90,99.90,1102147,26,20008,-85
2024-10-17 17:51:03,26.30,24.30,15.00,99.90,1102540,26,20754,-87
2024-10-17 17:51:45,25.95,24.05,14.90,99.90,1101918,26,20012,-87
2024-10-17 17:52:39,26.60,24.63,14.90,99.90,1101837,26,20367,-85
2024-10-17 17:55:34,27.65,25.55,14.90,99.90,1090672,26,20002,-88
2024-10-17 17:56:28,41.33,27.13,14.80,99.90,1082514,27,20010,-85
2024-10-17 17:57:14,27.85,25.80,14.80,99.90,1087756,27,20006,-84
2024-10-17 17:57:55,29.15,26.15,14.80,99.90,1079316,27,20069,-84
2024-10-17 17:58:26,28.27,26.08,14.80,99.90,1086454,27,20588,-78
2024-10-17 17:58:57,27.08,25.08,14.90,99.90,1087108,27,20014,-79
2024-10-17 17:59:31,27.83,25.60,14.80,99.90,1080876,27,20022,-79
2024-10-17 18:00:05,27.63,25.50,14.80,99.90,1080054,27,20018,-80
2024-10-17 18:00:36,27.95,25.88,14.80,99.90,1082343,27,20007,-78
2024-10-17 18:01:07,28.80,26.60,14.80,99.90,1083063,27,20002,-83
2024-10-17 18:01:38,28.58,26.42,14.80,99.90,1090355,27,20040,-79
2024-10-17 18:02:11,28.85,26.67,14.80,99.90,1091684,27,20048,-79
2024-10-17 18:02:41,28.77,26.58,14.80,99.90,1084645,27,20030,-85
2024-10-17 18:03:12,28.60,26.40,14.80,99.90,1080973,27,20445,-78
2024-10-17 18:03:46,27.50,25.33,14.80,99.90,1084288,27,20575,-78
2024-10-17 18:04:16,26.05,24.15,14.80,99.90,1083490,27,20446,-78
2024-10-17 18:04:47,26.48,24.55,14.80,99.90,1082444,27,19998,-78
2024-10-17 18:05:18,27.52,25.38,14.80,99.90,1090507,27,20020,-78
2024-10-17 18:05:51,26.00,24.10,14.80,99.90,1093279,26,20012,-79
2024-10-17 18:06:22,25.83,24.02,14.80,99.90,1087817,27,20139,-78
2024-10-17 18:06:53,26.35,24.25,14.90,99.90,1090153,27,20001,-79
2024-10-17 18:07:23,26.80,24.60,14.80,99.90,1087768,27,20015,-78
2024-10-17 18:07:54,25.30,23.50,14.90,99.90,1091419,27,20053,-78
2024-10-17 18:08:25,26.00,24.10,14.80,99.90,1090569,27,20017,-78
2024-10-17 18:08:56,25.35,23.55,14.80,99.90,1091324,27,20017,-78
2024-10-17 18:09:26,26.50,24.60,14.80,99.90,1081001,27,20380,-78
2024-10-17 18:09:57,26.35,24.45,14.80,99.90,1082153,27,20708,-77
2024-10-17 18:10:28,26.65,24.75,14.90,99.90,1083517,27,20074,-77
2024-10-17 18:10:58,27.25,25.25,14.80,99.90,1081640,27,20034,-77
2024-10-17 18:11:32,27.30,25.30,14.80,99.90,1080168,27,20053,-77
2024-10-17 18:12:03,27.70,25.70,14.80,99.90,1084083,27,20026,-77
2024-10-17 18:12:33,28.23,26.23,14.80,99.90,1076705,27,20010,-80
2024-10-17 18:13:04,27.63,25.63,14.80,99.90,1074879,27,20876,-80
2024-10-17 18:13:35,28.70,26.50,14.80,99.90,1084324,27,20017,-80
2024-10-17 18:14:06,35.60,27.52,14.80,99.90,1073266,27,20004,-80
2024-10-17 18:14:36,28.55,26.35,14.80,99.90,1070701,27,20063,-81
2024-10-17 18:15:07,28.70,26.45,14.80,99.90,1077194,27,20007,-80
2024-10-17 18:15:42,28.63,26.45,14.80,99.90,1076744,27,19999,-80
2024-10-17 18:16:18,28.40,26.10,14.80,99.90,1081674,27,20776,-81
2024-10-17 18:16:48,28.58,26.48,14.80,99.90,1090638,27,20013,-80
2024-10-17 18:17:19,28.15,25.85,14.80,99.90,1080720,27,20223,-80
2024-10-17 18:17:50,29.58,27.27,14.80,99.90,1082772,27,20406,-80
2024-10-17 18:18:22,28.48,26.33,14.80,99.90,1076941,27,20431,-80
2024-10-17 18:18:52,28.48,26.38,14.80,99.90,1074718,27,20308,-80
2024-10-17 18:19:23,28.90,26.40,14.80,99.90,1083108,27,20005,-80
2024-10-17 18:19:54,28.50,26.20,14.80,99.90,1071572,27,20505,-79
2024-10-17 18:20:24,27.83,25.83,14.80,99.90,1081524,27,20002,-81
2024-10-17 18:20:58,27.67,25.67,14.70,99.90,1081597,27,20327,-81
2024-10-17 18:21:29,28.98,26.25,14.70,99.90,1081110,27,20002,-81
2024-10-17 18:22:00,28.30,26.20,14.70,99.90,1083790,27,20004,-80
2024-10-17 18:22:33,28.38,26.17,14.80,99.90,1073344,27,20335,-81
2024-10-17 18:23:04,28.85,26.70,14.80,99.90,1067769,27,20011,-80
2024-10-17 18:23:34,28.90,26.80,14.70,99.90,1073658,27,20015,-81
2024-10-17 18:24:06,28.90,26.70,14.70,99.90,1076032,27,20018,-81
2024-10-17 18:24:36,28.67,26.58,14.70,99.90,1087125,27,20535,-80
2024-10-17 18:25:11,28.92,26.80,14.70,99.90,1088593,27,20006,-81
2024-10-17 18:25:42,28.60,26.30,14.70,99.90,1090589,27,20143,-81
2024-10-17 18:26:15,28.30,26.20,14.70,99.90,1087799,27,20023,-80
2024-10-17 18:26:46,28.73,26.63,14.70,99.90,1090735,27,20465,-80
2024-10-17 18:27:17,28.80,26.65,14.70,99.90,1087707,27,19998,-79
2024-10-17 18:27:48,29.27,26.98,14.60,99.90,1088106,27,20010,-81
2024-10-17 18:28:19,30.00,27.80,14.60,99.90,1090695,27,20280,-79
2024-10-17 18:28:50,31.40,28.65,14.60,99.90,1091010,27,20027,-78
2024-10-17 18:29:20,30.58,28.08,14.60,99.90,1083000,27,20013,-79
2024-10-17 18:29:51,29.25,27.05,14.60,99.90,1084705,27,19998,-79
2024-10-17 18:30:22,31.02,28.70,14.60,99.90,1084160,27,20003,-79
2024-10-17 18:30:55,30.92,28.63,14.50,99.90,1081401,27,20006,-79
2024-10-17 18:31:26,32.30,29.80,14.50,99.90,1103936,26,20008,-79
2024-10-17 18:31:57,31.58,29.15,14.50,99.90,1105892,26,20513,-79
2024-10-17 18:32:31,31.30,28.90,14.50,99.90,1106073,26,20335,-78
2024-10-17 18:33:01,31.35,28.85,14.50,99.90,1099921,26,19997,-78
2024-10-17 18:33:33,32.13,29.67,14.50,99.90,1104016,26,20029,-78
2024-10-17 18:34:04,31.70,29.15,14.60,99.90,1097177,26,20718,-79
2024-10-17 18:34:37,31.80,29.40,14.50,99.90,1099525,26,20107,-79
2024-10-17 18:35:18,32.03,29.52,14.50,99.90,1095739,26,20118,-79
2024-10-17 18:35:49,32.03,29.60,14.50,99.90,1097278,26,20394,-79
2024-10-17 18:36:19,32.55,30.05,14.50,99.90,1103883,26,20048,-79
2024-10-17 18:36:55,32.08,29.67,14.50,99.90,1097633,26,20002,-79
2024-10-17 18:37:25,32.92,30.42,14.50,99.90,1094721,26,20555,-79
2024-10-17 18:37:56,35.78,32.38,14.50,99.90,1092491,26,20533,-78
2024-10-17 18:38:27,31.80,29.40,14.40,99.90,1090601,26,20554,-78
2024-10-17 18:38:59,32.97,30.42,14.40,99.90,1095423,26,20024,-79
2024-10-17 18:39:30,31.90,29.50,14.40,99.90,1097602,26,20563,-78
2024-10-17 18:40:01,32.97,30.48,14.40,99.90,1102467,26,20019,-78
2024-10-17 18:40:31,33.70,31.10,14.40,99.90,1105873,26,20019,-79
2024-10-17 18:41:02,33.63,30.95,14.40,99.90,1099149,26,20209,-79
2024-10-17 18:41:34,32.40,29.90,14.40,99.90,1095433,26,20001,-79
2024-10-17 18:42:04,33.83,31.15,14.40,99.90,1097856,26,20635,-79
2024-10-17 18:42:35,32.72,30.13,14.40,99.90,1094523,26,20098,-79
2024-10-17 18:43:06,33.30,30.70,14.40,99.90,1097815,26,20032,-78
2024-10-17 18:43:36,34.63,31.73,14.40,99.90,1103715,26,19997,-78
2024-10-17 18:44:07,33.58,30.98,14.40,99.90,1100863,26,20012,-79
2024-10-17 18:44:38,34.15,31.50,14.40,99.90,1105537,26,20095,-79
2024-10-17 18:45:09,32.97,30.42,14.40,99.90,1104192,26,19997,-79
2024-10-17 18:45:40,34.33,31.70,14.40,99.90,1107202,26,20003,-79
2024-10-17 18:46:10,33.80,31.20,14.40,99.90,1092429,26,20005,-79
2024-10-17 18:46:45,33.65,31.05,14.40,99.90,1100589,26,20016,-79
2024-10-17 18:47:16,34.97,32.00,14.40,99.90,1099920,26,20001,-78
2024-10-17 18:47:47,33.85,31.25,14.30,99.90,1105386,26,20000,-79
2024-10-17 18:48:18,35.65,32.85,14.40,99.90,1102160,26,20048,-79
2024-10-17 18:48:50,33.90,31.30,14.40,99.90,1105869,26,20069,-79
2024-10-17 18:49:20,35.72,32.70,14.30,99.90,1105204,26,20004,-79
2024-10-17 18:49:51,37.30,33.67,14.40,99.90,1105553,26,20004,-79
2024-10-17 18:50:22,36.10,32.92,14.30,99.90,1105124,26,20004,-78
2024-10-17 18:50:59,33.17,30.52,14.40,99.90,1102960,26,20018,-78
2024-10-17 18:51:31,34.00,31.40,14.30,99.90,1094865,26,20423,-79
2024-10-17 18:52:01,36.65,33.63,14.30,99.90,1087413,26,20491,-79
2024-10-17 18:52:32,33.90,31.30,14.30,99.90,1083234,27,21245,-79
2024-10-17 18:53:03,33.70,31.08,14.30,99.90,1087837,26,20013,-78
2024-10-17 18:53:33,35.25,32.40,14.30,99.90,1050338,26,20479,-79
2024-10-17 18:54:04,34.17,31.48,14.30,99.90,1098442,26,20012,-79
2024-10-17 18:54:35,33.40,30.80,14.30,99.90,1100454,26,20366,-79
2024-10-17 18:55:06,33.03,30.50,14.30,99.90,1095686,26,20456,-79
2024-10-17 18:55:37,34.60,31.80,14.30,99.90,1107483,26,20019,-79
2024-10-17 18:56:07,33.92,31.30,14.30,99.90,1105013,26,20011,-79
2024-10-17 18:56:38,34.15,31.45,14.30,99.90,1096764,26,20064,-79
2024-10-17 18:57:09,35.55,32.13,14.30,99.90,1095555,26,20020,-79
2024-10-17 18:57:40,33.45,30.85,14.30,99.90,1087411,26,24157,-79
2024-10-17 18:58:17,32.90,30.40,14.30,99.90,1098484,26,20015,-79
2024-10-17 18:58:52,34.58,31.42,14.30,99.90,1102438,26,20044,-79
2024-10-17 18:59:22,32.55,30.05,14.30,99.90,1102659,26,20438,-79
2024-10-17 18:59:53,32.72,30.23,14.30,99.90,1105120,26,19996,-79
2024-10-17 19:00:24,33.45,30.83,14.30,99.90,1104836,26,20849,-78
2024-10-17 19:01:03,32.53,29.95,14.30,99.90,1103360,26,20001,-79
2024-10-17 19:01:36,34.50,31.80,14.30,99.90,1107067,26,20014,-79
2024-10-17 19:02:07,33.10,30.50,14.30,99.90,1105329,26,20349,-79
2024-10-17 19:02:38,34.92,31.80,14.30,99.90,1103480,26,20012,-79
2024-10-17 19:03:08,35.55,32.00,14.30,99.90,1107531,26,20000,-78
2024-10-17 19:03:39,33.10,30.58,14.30,99.90,1105778,26,20003,-78
2024-10-17 19:04:10,32.75,30.23,14.30,99.90,1103519,26,20604,-79
2024-10-17 19:04:40,35.00,32.10,14.30,99.90,1111025,26,20033,-78
2024-10-17 19:05:11,33.83,31.13,14.30,99.90,1096571,26,20488,-78
2024-10-17 19:05:51,34.47,31.77,14.30,99.90,1096502,26,20002,-78
2024-10-17 19:06:21,34.10,31.40,14.20,99.90,1091852,26,19998,-81
2024-10-17 19:06:52,35.13,31.83,14.30,99.90,1091534,26,20002,-78
2024-10-17 19:07:23,35.80,32.72,14.30,99.90,1105389,26,20172,-82
2024-10-17 19:07:53,35.13,32.33,14.30,99.90,1103408,26,20029,-77
2024-10-17 19:08:26,35.50,32.70,14.30,99.90,1110499,26,20035,-79
2024-10-17 19:09:04,37.65,34.33,14.30,99.90,1103872,26,20008,-83
2024-10-17 19:09:35,34.97,32.30,14.30,99.90,1108047,26,20091,-77
2024-10-17 19:10:07,34.20,31.50,14.30,99.90,1103711,26,20000,-78
2024-10-17 19:10:38,34.90,32.10,14.30,99.90,1104076,26,20075,-80
2024-10-17 19:11:08,34.28,31.67,14.30,99.90,1102665,26,19997,-80
2024-10-17 19:11:39,33.88,31.27,14.30,99.90,1108351,26,20054,-78
2024-10-17 19:12:10,35.67,32.88,14.30,99.90,1103715,26,20082,-80
2024-10-17 19:12:40,36.20,33.40,14.20,99.90,1105173,26,20001,-77
2024-10-17 19:13:12,35.83,32.80,14.20,99.90,1103376,26,20110,-78
2024-10-17 19:13:43,34.95,32.25,14.20,99.90,1104365,26,20391,-80
2024-10-17 19:14:13,35.53,32.72,14.20,99.90,1107648,26,20024,-78
2024-10-17 19:14:44,36.42,33.20,14.20,99.90,1104148,26,19996,-78
2024-10-17 19:15:15,36.78,33.78,14.20,99.90,1105478,26,21204,-78
2024-10-17 19:15:45,36.42,33.33,14.20,99.90,1106964,26,20038,-78
2024-10-17 19:16:16,36.20,32.95,14.20,99.90,1092652,26,20087,-78
2024-10-17 19:16:47,36.67,33.67,14.20,99.90,1100279,26,20459,-78
2024-10-17 19:17:17,35.75,32.95,14.20,99.90,1098327,26,20437,-78
2024-10-17 19:17:48,36.47,33.60,14.20,99.90,1097533,26,20004,-78
2024-10-17 19:18:22,36.30,33.38,14.20,99.90,1100321,26,20015,-80
2024-10-17 19:19:02,35.83,32.92,14.20,99.90,1109026,26,20454,-79
2024-10-17 19:19:34,35.80,33.00,14.20,99.90,1102510,26,20008,-78
2024-10-17 19:20:05,36.00,33.20,14.30,99.90,1108880,26,20004,-79
2024-10-17 19:20:36,35.85,33.05,14.20,99.90,1104656,26,20012,-79
2024-10-17 19:21:07,37.53,34.33,14.20,99.90,1105361,26,20023,-79
2024-10-17 19:21:37,34.55,31.88,14.20,99.90,1103814,26,20550,-79
2024-10-17 19:22:08,34.70,32.00,14.20,99.90,1102243,26,20036,-79
2024-10-17 19:22:39,34.45,31.77,14.20,99.90,1105342,26,20417,-80
2024-10-17 19:23:09,34.95,32.25,14.20,99.90,1106517,26,20395,-80
2024-10-17 19:23:40,34.70,32.10,14.30,99.90,1110155,26,20022,-79
2024-10-17 19:24:14,35.10,32.40,14.20,99.90,1105025,26,20040,-79
2024-10-17 19:24:45,35.33,32.58,14.20,99.90,1108645,26,20469,-79
2024-10-17 19:25:15,34.83,32.13,14.20,99.90,1108095,26,20486,-80
2024-10-17 19:25:51,35.88,33.08,14.20,99.90,1098557,26,20371,-80
2024-10-17 19:26:21,34.50,31.80,14.20,99.90,1100965,26,20001,-80
2024-10-17 19:26:52,35.50,32.60,14.20,99.90,1098454,26,20079,-80
2024-10-17 19:27:22,33.28,30.75,14.20,99.90,1109626,26,20045,-80
2024-10-17 19:27:53,33.38,30.85,14.30,99.90,1107078,26,20008,-80
2024-10-17 19:28:24,34.85,31.48,14.20,99.90,1102546,26,20023,-80
2024-10-17 19:28:54,32.95,30.45,14.20,99.90,1109909,26,20004,-80
2024-10-17 19:29:25,31.90,29.40,14.20,99.90,1112002,26,19995,-80
2024-10-17 19:29:57,32.03,29.60,14.20,99.90,1104938,26,20040,-80
2024-10-17 19:30:27,32.72,30.00,14.30,99.90,1105258,26,20410,-79
2024-10-17 19:30:58,31.90,29.50,14.30,99.90,1097596,26,20633,-80
2024-10-17 19:31:35,33.83,30.80,14.20,99.90,1104896,26,20518,-80
2024-10-17 19:32:05,31.48,29.08,14.30,99.90,1095764,26,20068,-79
2024-10-17 19:32:36,31.67,29.27,14.20,99.90,1103437,26,20001,-80
2024-10-17 19:33:07,33.58,30.50,14.20,99.90,1111219,26,19996,-80
2024-10-17 19:33:39,32.55,29.95,14.20,99.90,1098879,26,20005,-80
2024-10-17 19:34:11,32.50,30.00,14.20,99.90,1106964,26,20011,-79
2024-10-17 19:34:42,33.40,30.90,14.20,99.90,1109800,26,19999,-80
2024-10-17 19:35:13,33.50,30.80,14.20,99.90,1105736,26,20008,-79
2024-10-17 19:35:44,34.17,31.48,14.20,99.90,1108132,26,20004,-80
2024-10-17 19:36:14,34.28,31.55,14.20,99.90,1106111,26,19999,-81
2024-10-17 19:36:45,33.50,31.00,14.20,99.90,1108035,26,20015,-80
2024-10-17 19:37:16,33.72,31.13,14.20,99.90,1109096,26,20458,-79
2024-10-17 19:37:46,33.33,30.83,14.20,99.90,1107938,26,20924,-80
2024-10-17 19:38:17,34.63,31.83,14.20,99.90,1108783,26,20987,-79
2024-10-17 19:38:48,33.90,31.30,14.10,99.90,1096748,26,20036,-79
2024-10-17 19:39:21,34.97,32.28,14.10,99.90,1111247,26,20016,-79
2024-10-17 19:39:52,34.58,31.90,14.10,99.90,1105114,26,20014,-79
2024-10-17 19:40:22,34.25,31.65,14.10,99.90,1108944,26,19995,-79
2024-10-17 19:40:53,35.42,32.60,14.10,99.90,1106934,26,20035,-79
2024-10-17 19:41:29,36.25,33.47,14.10,99.90,1113211,26,20031,-80
2024-10-17 19:42:03,35.28,32.58,14.10,99.90,1101970,26,20787,-80
2024-10-17 19:42:34,35.22,32.53,14.10,99.90,1102801,26,20438,-78
2024-10-17 19:43:04,35.05,32.38,14.10,99.90,1101062,26,20073,-79
2024-10-17 19:43:35,33.65,31.05,14.10,99.90,1102212,26,20070,-81
2024-10-17 19:44:06,35.58,31.90,14.10,99.90,1098380,26,20066,-80
2024-10-17 19:44:36,33.85,31.20,14.10,99.90,1111644,26,20081,-79
2024-10-17 19:45:08,33.50,30.80,14.10,99.90,1104022,26,20063,-79
2024-10-17 19:45:39,32.45,29.95,14.10,99.90,1102335,26,20518,-79
2024-10-17 19:46:09,33.78,31.17,14.10,99.90,1106996,26,20004,-80
2024-10-17 19:46:40,33.50,30.70,14.10,99.90,1106761,26,20394,-79
2024-10-17 19:47:11,33.22,30.73,14.10,99.90,1109976,26,20115,-78
2024-10-17 19:47:41,33.40,30.75,14.10,99.90,1106929,26,20527,-79
2024-10-17 19:48:12,32.25,29.75,14.10,99.90,1106865,26,20016,-78
2024-10-17 19:48:46,32.83,30.33,14.10,99.90,1101581,26,20000,-79
2024-10-17 19:49:17,32.78,30.27,14.00,99.90,1099356,26,20472,-78
2024-10-17 19:49:47,33.00,30.50,14.00,99.90,1100875,26,20027,-80
2024-10-17 19:50:18,32.65,29.95,14.00,99.90,1100963,26,20566,-79
2024-10-17 19:50:56,32.30,29.90,14.00,99.90,1110562,26,20444,-80
2024-10-17 19:51:28,34.33,30.95,14.00,99.90,1098302,26,20514,-80
2024-10-17 19:51:59,31.92,29.52,14.00,99.90,1105603,26,20018,-80
2024-10-17 19:52:29,31.83,29.25,14.00,99.90,1098748,26,20008,-80
2024-10-17 19:53:00,31.85,29.45,14.00,99.90,1083163,26,20336,-78
2024-10-17 19:53:45,32.58,30.17,14.00,99.90,1089490,26,20020,-85
2024-10-17 19:54:15,32.08,29.58,14.00,99.90,1093827,26,20483,-79
2024-10-17 19:54:46,31.92,29.52,14.00,99.90,1094924,26,20537,-79
2024-10-17 19:55:19,39.78,30.73,14.00,99.90,1108446,26,20039,-79
2024-10-17 19:55:50,33.03,30.52,14.00,99.90,1105253,26,20427,-78
2024-10-17 19:56:21,32.33,29.83,14.00,99.90,1100231,26,20000,-78
2024-10-17 19:56:52,33.28,30.77,14.00,99.90,1104041,26,20000,-78
2024-10-17 19:57:23,33.13,30.63,13.90,99.90,1103972,26,20004,-78
2024-10-17 19:58:04,32.47,29.98,13.90,99.90,1106629,26,19992,-78
2024-10-17 19:58:35,30.65,28.35,14.00,99.90,1106911,26,20045,-79
2024-10-17 19:59:05,32.78,30.25,14.00,99.90,1111170,26,20010,-80
2024-10-17 19:59:36,32.45,29.95,13.90,99.90,1103002,26,20362,-80
2024-10-17 20:00:07,32.90,30.40,13.90,99.90,1108478,26,20033,-80
2024-10-17 20:00:38,34.17,31.20,13.90,99.90,1107850,26,20576,-80
2024-10-17 20:01:09,33.88,31.33,13.90,99.90,1116203,26,19999,-80
2024-10-17 20:01:39,34.13,31.35,13.90,99.90,1117532,26,20007,-81
2024-10-17 20:02:16,34.30,31.70,13.90,99.90,1113164,26,20482,-80
2024-10-17 20:02:46,33.03,30.52,13.90,99.90,1108148,26,20051,-80
2024-10-17 20:03:17,35.08,32.22,13.90,99.90,1097523,26,20005,-80
2024-10-17 20:03:48,34.47,31.75,13.90,99.90,1096606,26,20727,-80
2024-10-17 20:04:19,35.10,32.33,13.90,99.90,1097525,26,20507,-80
2024-10-17 20:04:49,34.58,31.88,13.90,99.90,1103262,26,20783,-80
2024-10-17 20:05:20,35.70,33.00,13.90,99.90,1107685,26,20000,-80
2024-10-17 20:05:50,35.90,33.10,13.90,99.90,1103179,26,20014,-80
2024-10-17 20:06:21,36.20,33.40,13.80,99.90,1103953,26,20012,-79
2024-10-17 20:06:52,35.63,32.72,13.80,99.90,1109077,26,19996,-80
2024-10-17 20:07:23,35.92,33.13,13.80,99.90,1100000,26,20001,-80
2024-10-17 20:07:53,36.58,33.67,13.80,99.90,1103806,26,20037,-80
2024-10-17 20:08:24,36.10,33.03,13.80,99.90,1113737,26,20137,-80
2024-10-17 20:08:55,37.60,34.60,13.80,99.90,1112794,26,20517,-79
2024-10-17 20:09:26,38.05,34.30,13.80,99.90,1119515,26,20399,-80
2024-10-17 20:09:57,36.60,33.70,13.80,99.90,1110639,26,19999,-81
2024-10-17 20:10:28,36.35,33.45,13.80,99.90,1111710,26,20090,-78
2024-10-17 20:10:58,37.03,34.13,13.80,99.90,1103767,26,20459,-80
2024-10-17 20:11:29,35.75,32.85,13.80,99.90,1105889,26,20000,-81
2024-10-17 20:12:00,35.20,32.40,13.80,99.90,1105601,26,20044,-81
2024-10-17 20:12:31,36.33,33.30,13.80,99.90,1106227,26,20002,-79
2024-10-17 20:13:02,36.90,33.90,13.80,99.90,1103729,26,19993,-78
2024-10-17 20:13:33,37.40,34.40,13.80,99.90,1105720,26,20439,-79
2024-10-17 20:14:08,38.17,35.05,13.80,99.90,1115810,26,20027,-79
2024-10-17 20:14:39,37.72,34.72,13.80,99.90,1110344,26,20008,-81
2024-10-17 20:15:10,36.80,33.90,13.80,99.90,1106530,26,20003,-81
2024-10-17 20:15:51,37.13,34.22,13.80,99.90,1096385,26,20070,-81
2024-10-17 20:16:22,38.90,35.70,13.80,99.90,1106532,26,20878,-79
2024-10-17 20:16:52,37.30,34.40,13.80,99.90,1107601,26,20067,-79
2024-10-17 20:17:23,37.78,33.88,13.80,99.90,1110420,26,19999,-78
2024-10-17 20:17:54,37.45,34.35,13.80,99.90,1115401,26,20006,-78
2024-10-17 20:18:25,37.58,34.58,13.80,99.90,1118877,26,20009,-79
2024-10-17 20:18:56,37.80,34.80,13.80,99.90,1111946,26,19996,-78
2024-10-17 20:19:29,37.28,33.80,13.80,99.90,1119137,26,19995,-79
2024-10-17 20:19:59,37.17,34.13,13.90,99.90,1106681,26,20348,-81
2024-10-17 20:20:30,37.67,34.50,13.80,99.90,1098658,26,20001,-78
2024-10-17 20:21:01,36.58,33.65,13.90,99.90,1106071,26,20004,-78
2024-10-17 20:21:32,36.60,33.45,13.80,99.90,1096908,26,20009,-80
2024-10-17 20:22:03,36.05,33.25,13.90,99.90,1089905,26,19994,-81
2024-10-17 20:22:33,34.65,31.95,13.80,99.90,1105711,26,20004,-81
2024-10-17 20:23:05,34.88,32.17,13.90,99.90,1098367,26,20495,-81
2024-10-17 20:23:35,34.97,32.22,13.90,99.90,1098280,26,20232,-81
2024-10-17 20:24:06,36.67,33.72,13.90,99.90,1102071,26,20031,-81
2024-10-17 20:24:37,34.25,31.55,13.80,99.90,1099035,26,20001,-81
2024-10-17 20:25:09,34.85,32.08,13.90,99.90,1097227,26,20574,-81
2024-10-17 20:25:41,34.22,31.52,13.90,99.90,1093636,26,20105,-81
2024-10-17 20:26:14,34.30,31.60,13.90,99.90,1108215,26,19996,-80
2024-10-17 20:26:45,34.67,31.13,13.80,99.90,1110114,26,20013,-81
2024-10-17 20:27:16,34.03,31.38,13.90,99.90,1106446,26,20466,-81
2024-10-17 20:27:46,33.67,31.08,13.90,99.90,1111092,26,20481,-80
2024-10-17 20:28:17,33.85,31.20,13.80,99.90,1113233,26,19999,-80
2024-10-17 20:28:48,34.30,31.40,13.80,99.90,1109556,26,20014,-80
2024-10-17 20:29:18,33.15,30.48,13.80,99.90,1103961,26,20000,-80
2024-10-17 20:29:49,33.78,31.00,13.80,99.90,1101475,26,20500,-80
2024-10-17 20:30:20,33.63,31.02,13.80,99.90,1102384,26,20383,-80
2024-10-17 20:30:50,33.88,31.17,13.80,99.90,1111493,26,20007,-80
2024-10-17 20:31:21,33.95,31.35,13.80,99.90,1103950,26,20019,-80
2024-10-17 20:31:52,33.53,30.92,13.80,99.90,1109962,26,20003,-80
2024-10-17 20:32:23,35.28,32.47,13.80,99.90,1103233,26,20388,-80
2024-10-17 20:32:53,35.92,32.85,13.80,99.90,1098358,26,20003,-80
2024-10-17 20:33:24,34.85,32.10,13.70,99.90,1102337,26,20020,-80
2024-10-17 20:34:09,34.47,31.77,13.70,99.90,1105085,26,20332,-80
2024-10-17 20:34:40,36.53,33.53,13.70,99.90,1109686,26,19999,-80
2024-10-17 20:35:11,35.63,32.83,13.70,99.90,1114132,26,20073,-80
2024-10-17 20:35:43,35.92,33.03,13.70,99.90,1107782,26,20476,-80
2024-10-17 20:36:17,35.20,32.50,13.70,99.90,1108611,26,19992,-80
2024-10-17 20:36:48,35.10,32.30,13.70,99.90,1105380,26,20580,-81
2024-10-17 20:37:19,52.97,34.92,13.60,99.90,1108597,26,20039,-80
2024-10-17 20:37:50,34.67,31.90,13.60,99.90,1103266,26,20011,-80
2024-10-17 20:38:20,36.40,33.35,13.70,99.90,1099336,26,20020,-80
2024-10-17 20:38:51,35.10,32.30,13.60,99.90,1103091,26,20683,-80
2024-10-17 20:39:24,35.80,33.00,13.60,99.90,1095533,26,20002,-80
2024-10-17 20:39:55,35.80,32.70,13.70,99.90,1100738,26,20001,-80
2024-10-17 20:40:27,36.58,33.60,13.60,99.90,1101938,26,20004,-80
2024-10-17 20:40:58,36.78,33.88,13.60,99.90,1095394,26,20001,-80
2024-10-17 20:41:29,36.83,33.92,13.60,99.90,1098413,26,20474,-80
2024-10-17 20:42:00,37.20,34.20,13.60,99.90,1106961,26,20373,-80
2024-10-17 20:42:30,35.92,33.03,13.60,99.90,1112061,26,20470,-80
2024-10-17 20:43:01,36.50,33.60,13.60,99.90,1097492,26,20533,-80
2024-10-17 20:43:32,36.65,33.40,13.50,99.90,1098284,26,20009,-80
2024-10-17 20:44:03,35.67,32.88,13.50,99.90,1085728,26,20012,-80
2024-10-17 20:44:36,35.10,32.35,13.50,99.90,1097224,26,20004,-80
2024-10-17 20:45:07,36.42,33.63,13.50,99.90,1096361,26,20420,-81
2024-10-17 20:45:38,35.58,32.78,13.50,99.90,1100439,26,20082,-81
2024-10-17 20:46:08,34.92,32.20,13.50,99.90,1111246,26,20051,-80
2024-10-17 20:46:40,33.65,30.95,13.50,99.90,1106719,26,20076,-81
2024-10-17 20:47:11,34.67,31.98,13.50,99.90,1114233,26,20585,-80
2024-10-17 20:47:41,34.85,32.08,13.50,99.90,1109140,26,20003,-80
2024-10-17 20:48:12,34.25,31.55,13.50,99.90,1106368,26,20099,-80
2024-10-17 20:48:43,35.10,32.30,13.50,99.90,1093300,26,20002,-81
2024-10-17 20:49:14,33.35,30.75,13.50,99.90,1098026,26,20048,-80
2024-10-17 20:49:45,35.60,32.67,13.50,99.90,1098905,26,20012,-80
2024-10-17 20:50:15,34.17,31.48,13.50,99.90,1101012,26,20397,-80
2024-10-17 20:50:50,33.92,31.25,13.50,99.90,1109103,26,20016,-79
2024-10-17 20:51:21,36.42,33.42,13.50,99.90,1106249,26,20000,-80
2024-10-17 20:51:52,34.38,31.63,13.50,99.90,1107422,26,20016,-79
2024-10-17 20:52:23,35.03,32.22,13.50,99.90,1110393,26,19995,-85
2024-10-17 20:52:53,33.00,30.40,13.40,99.90,1110196,26,20004,-79
2024-10-17 20:53:24,33.65,30.95,13.50,99.90,1109198,26,20000,-80
2024-10-17 20:53:59,35.65,32.50,13.40,99.90,1068539,26,20000,-82
2024-10-17 20:54:30,34.05,31.25,13.40,99.90,1106093,26,20000,-79
2024-10-17 20:55:00,36.90,33.60,13.40,99.90,1103945,26,20485,-79
2024-10-17 20:55:31,36.42,33.63,13.40,99.90,1102589,26,20017,-80
2024-10-17 20:56:02,34.85,32.03,13.40,99.90,1105993,26,20019,-80
2024-10-17 20:56:34,36.63,33.58,13.40,99.90,1099066,26,20057,-80
2024-10-17 20:57:05,35.75,32.85,13.40,99.90,1098895,26,20416,-80
2024-10-17 20:57:36,35.17,32.28,13.40,99.90,1099884,26,20460,-79
2024-10-17 20:58:06,35.47,32.58,13.40,99.90,1097592,26,20514,-79
2024-10-17 20:58:37,35.83,32.92,13.40,99.90,1112433,26,20000,-80
2024-10-17 20:59:09,36.15,32.78,13.40,99.90,1107525,26,20075,-80
2024-10-17 20:59:39,34.78,31.98,13.40,99.90,1106928,26,20329,-79
2024-10-17 21:00:10,35.05,32.25,13.40,99.90,1105332,26,20008,-80
2024-10-17 21:00:41,36.10,33.13,13.40,99.90,1108743,26,20055,-80
2024-10-17 21:01:12,36.20,33.10,13.40,99.90,1115488,26,20065,-80
2024-10-17 21:01:43,35.55,32.65,13.40,99.90,1109879,26,20011,-80
2024-10-17 21:02:14,36.20,33.28,13.40,99.90,1103082,26,20000,-80
2024-10-17 21:02:45,35.72,32.83,13.40,99.90,1106870,26,20011,-80
2024-10-17 21:03:18,35.60,32.70,13.40,99.90,1104234,26,20023,-79
2024-10-17 21:03:49,36.88,33.70,13.40,99.90,1105615,26,20088,-80
2024-10-17 21:04:20,35.08,32.13,13.40,99.90,1109225,26,20045,-80
2024-10-17 21:04:51,36.13,32.92,13.40,99.90,1089445,26,20449,-79
2024-10-17 21:05:21,36.33,33.35,13.40,99.90,1087635,27,20012,-80
2024-10-17 21:05:53,35.45,32.55,13.40,99.90,1088250,26,20029,-80
2024-10-17 21:06:24,36.13,33.03,13.40,99.90,1098819,26,20012,-80
2024-10-17 21:06:55,35.90,32.85,13.40,99.90,1104384,26,20016,-79
2024-10-17 21:07:25,37.60,34.50,13.40,99.90,1109584,26,20008,-79
2024-10-17 21:07:58,35.90,33.00,13.40,99.90,1104662,26,20367,-79
2024-10-17 21:08:29,36.90,33.80,13.40,99.90,1110268,26,20076,-79
2024-10-17 21:09:01,36.10,33.13,13.40,99.90,1096973,26,20016,-80
2024-10-17 21:09:32,36.90,33.90,13.40,99.90,1088765,26,20029,-78
2024-10-17 21:10:06,34.90,32.00,13.40,99.90,1093744,26,20027,-79
2024-10-17 21:10:36,36.35,33.35,13.40,99.90,1087675,26,20480,-80
2024-10-17 21:11:13,35.97,33.08,13.50,99.90,1098746,26,20090,-80
2024-10-17 21:11:43,38.03,34.90,13.40,99.90,1106731,26,20357,-79
2024-10-17 21:12:14,36.13,33.22,13.40,99.90,1112558,26,20050,-80
2024-10-17 21:12:45,38.28,35.03,13.30,99.90,1110314,26,20533,-80
2024-10-17 21:13:21,35.90,33.00,13.40,99.90,1102478,26,20017,-80
2024-10-17 21:14:01,37.03,34.00,13.40,99.90,1107636,26,20011,-80
2024-10-17 21:14:32,36.58,33.67,13.40,99.90,1104274,26,20688,-80
2024-10-17 21:15:03,35.63,32.72,13.40,99.90,1108249,26,23242,-80
2024-10-17 21:15:33,36.28,33.15,13.40,99.90,1108426,26,20565,-80
2024-10-17 21:16:04,35.08,32.13,13.40,99.90,1104634,26,20004,-80
2024-10-17 21:16:37,35.55,32.65,13.40,99.90,1107255,26,20513,-80
2024-10-17 21:17:07,34.20,31.40,13.40,99.90,1105760,26,20375,-80
2024-10-17 21:17:38,36.55,33.45,13.40,99.90,1102891,26,20012,-80
2024-10-17 21:18:09,34.60,31.80,13.40,99.90,1107735,26,20447,-81
2024-10-17 21:18:40,34.42,31.63,13.40,99.90,1107969,26,20498,-80
2024-10-17 21:19:10,35.60,32.70,13.40,99.90,1103056,26,21125,-80
2024-10-17 21:19:41,35.53,32.55,13.40,99.90,1104548,26,20089,-80
2024-10-17 21:20:14,35.75,32.65,13.40,99.90,1109615,26,20083,-82
2024-10-17 21:20:45,35.13,32.22,13.40,99.90,1103073,26,20004,-79
2024-10-17 21:21:16,36.13,33.03,13.40,99.90,1105161,26,20020,-80
2024-10-17 21:21:46,34.53,31.73,13.40,99.90,1108679,26,20011,-80
2024-10-17 21:22:18,34.40,31.60,13.40,99.90,1107786,26,20011,-80
2024-10-17 21:22:51,35.67,32.58,13.40,99.90,1110456,26,20556,-81
2024-10-17 21:23:22,34.33,31.63,13.40,99.90,1106719,26,20019,-80
2024-10-17 21:23:53,34.08,31.27,13.40,99.90,1108011,26,19995,-81
2024-10-17 21:24:24,33.92,31.17,13.30,99.90,1104093,26,20019,-80
2024-10-17 21:24:54,34.17,31.38,13.40,99.90,1101270,26,19996,-80
2024-10-17 21:25:25,34.38,31.58,13.40,99.90,1100950,26,20005,-80
2024-10-17 21:25:56,33.72,31.02,13.40,99.90,1100199,26,20411,-79
2024-10-17 21:26:26,34.75,31.95,13.30,99.90,1108213,26,20072,-79
2024-10-17 21:26:57,34.03,31.27,13.30,99.90,1107528,26,20065,-80
2024-10-17 21:27:27,33.58,30.88,13.30,99.90,1108654,26,20010,-80
2024-10-17 21:27:58,33.35,30.65,13.30,99.90,1108642,26,20457,-82
2024-10-17 21:28:29,34.83,32.03,13.30,99.90,1111920,26,20014,-80
2024-10-17 21:29:01,32.78,30.13,13.30,99.90,1099829,26,20020,-80
2024-10-17 21:29:32,34.15,31.20,13.30,99.90,1099268,26,20002,-80
2024-10-17 21:30:03,33.72,30.77,13.30,99.90,1101526,26,20019,-80
2024-10-17 21:30:34,33.22,30.52,13.30,99.90,1111599,26,20019,-80
2024-10-17 21:31:05,35.97,32.35,13.30,99.90,1108218,26,20015,-79
2024-10-17 21:31:36,42.35,33.15,13.30,99.90,1098900,26,19998,-80
2024-10-17 21:32:06,35.35,32.30,13.30,99.90,1096470,26,20727,-80
2024-10-17 21:32:37,34.92,32.03,13.30,99.90,1104346,26,21139,-80
2024-10-17 21:33:08,33.30,30.60,13.30,99.90,1103223,26,20016,-80
2024-10-17 21:33:39,34.90,32.10,13.30,99.90,1118544,26,20043,-80
2024-10-17 21:34:14,33.80,31.10,13.30,99.90,1112343,26,20093,-80
2024-10-17 21:34:45,36.17,33.17,13.20,99.90,1113034,26,20553,-79
2024-10-17 21:35:16,35.63,32.50,13.20,99.90,1106441,26,20012,-80
2024-10-17 21:35:49,34.70,31.92,13.20,99.90,1103312,26,20001,-80
2024-10-17 21:36:20,33.90,31.20,13.20,99.90,1100701,26,20078,-80
2024-10-17 21:36:51,36.22,32.40,13.20,99.90,1113024,26,20070,-80
2024-10-17 21:37:21,35.03,32.22,13.20,99.90,1106439,26,20004,-80
2024-10-17 21:37:52,34.65,31.85,13.10,99.90,1107930,26,20000,-80
2024-10-17 21:38:23,34.38,31.67,13.10,99.90,1112547,26,20039,-80
2024-10-17 21:38:54,35.50,32.60,13.10,99.90,1105050,26,20795,-80
2024-10-17 21:39:25,36.00,33.10,13.00,99.90,1109063,26,20000,-80
2024-10-17 21:39:55,34.67,31.88,13.00,99.90,1103179,26,20024,-80
2024-10-17 21:40:27,36.53,33.53,13.00,99.90,1106579,26,20062,-79
2024-10-17 21:40:58,36.33,33.22,13.00,99.90,1110543,26,20006,-80
2024-10-17 21:41:29,34.85,32.05,13.00,99.90,1113579,26,20004,-79
2024-10-17 21:42:00,35.55,32.70,13.00,99.90,1109776,26,20000,-79
2024-10-17 21:42:30,37.15,33.92,13.00,99.90,1105819,26,20083,-79
2024-10-17 21:43:01,36.05,32.80,13.00,99.90,1106649,26,20065,-79
2024-10-17 21:43:32,35.35,32.47,13.00,99.90,1105408,26,20035,-80
2024-10-17 21:44:03,37.95,34.50,13.00,99.90,1101782,26,20037,-79
2024-10-17 21:44:34,36.70,33.70,13.00,99.90,1099815,26,20005,-83
2024-10-17 21:45:05,35.00,32.17,13.00,99.90,1103722,26,19996,-80
2024-10-17 21:45:36,35.67,32.78,13.00,99.90,1103533,26,20059,-81
2024-10-17 21:46:06,37.22,34.17,13.00,99.90,1106190,26,20068,-81
2024-10-17 21:46:42,36.40,33.28,13.00,99.90,1103145,26,19997,-82
2024-10-17 21:47:16,36.00,33.10,13.00,99.90,1104697,26,20004,-81
2024-10-17 21:47:46,35.53,32.63,13.00,99.90,1105628,26,20132,-80
2024-10-17 21:48:17,34.90,32.08,13.00,99.90,1098175,26,20609,-80
2024-10-17 21:48:54,35.67,32.78,13.00,99.90,1091625,26,20005,-81
2024-10-17 21:49:25,34.35,31.65,13.00,99.90,1093404,26,20683,-80
2024-10-17 21:50:06,35.30,32.50,13.00,99.90,1101668,26,20005,-80
2024-10-17 21:50:36,13.00,13.00,13.00,99.90,1100770,26,20121,-79
2024-10-17 21:51:07,35.63,32.72,13.00,99.90,1102413,26,19994,-81
2024-10-17 21:51:39,34.70,31.92,13.00,99.90,1107452,26,20552,-79
2024-10-17 21:52:09,36.45,33.45,13.00,99.90,1100261,26,20091,-78
2024-10-17 21:52:40,35.40,32.55,13.00,99.90,1104203,26,20380,-80
2024-10-17 21:53:11,35.40,32.60,13.00,99.90,1109058,26,20024,-78
2024-10-17 21:53:44,34.50,31.70,13.00,99.90,1071979,26,20285,-82
2024-10-17 21:54:15,34.28,31.58,13.00,99.90,1111330,26,20011,-77
2024-10-17 21:54:46,35.92,32.20,13.00,99.90,1110086,26,20040,-77
2024-10-17 21:55:17,35.08,32.30,13.00,99.90,1113932,26,20014,-77
2024-10-17 21:55:52,34.35,31.58,13.00,99.90,1107217,26,20206,-78
2024-10-17 21:56:23,34.88,32.08,13.00,99.90,1103956,26,20010,-79
2024-10-17 21:56:53,35.25,32.35,13.00,99.90,1099255,26,20423,-79
2024-10-17 21:57:24,34.50,31.75,13.00,99.90,1097154,26,20460,-79
2024-10-17 21:57:54,34.20,31.50,13.00,99.90,1105024,26,20465,-79
2024-10-17 21:58:25,34.03,31.25,13.00,99.90,1105676,26,20348,-78
2024-10-17 21:58:59,35.20,32.30,13.00,99.90,1110110,26,20035,-78
2024-10-17 21:59:29,34.58,31.67,13.00,99.90,1106198,26,20308,-78
2024-10-17 22:00:00,33.35,30.67,13.00,99.90,1112022,26,20046,-79
2024-10-17 22:00:31,34.00,31.30,13.00,99.90,1111852,26,20093,-78
2024-10-17 22:01:05,33.53,30.77,12.90,99.90,1083396,27,20112,-78
2024-10-17 22:01:36,34.05,31.35,12.90,99.90,1098254,26,19993,-79
2024-10-17 22:02:06,34.50,31.70,12.90,99.90,1091420,26,20535,-78
2024-10-17 22:02:37,34.05,31.35,12.90,99.90,1094461,26,19997,-78
2024-10-17 22:03:08,34.42,31.73,13.00,99.90,1094725,26,20002,-78
2024-10-17 22:03:38,36.38,33.30,12.90,99.90,1094944,26,19998,-78
2024-10-17 22:04:09,36.70,33.38,12.90,99.90,1094380,26,20540,-79
2024-10-17 22:04:40,34.40,31.60,12.90,99.90,1087836,26,20080,-79
2024-10-17 22:05:10,35.33,32.08,12.90,99.90,1090394,26,19998,-78
2024-10-17 22:05:44,33.78,31.08,12.90,99.90,1083550,26,20218,-77
2024-10-17 22:06:15,34.47,31.70,12.90,99.90,1079454,26,20050,-80
2024-10-17 22:06:46,34.25,31.45,13.00,99.90,1088532,27,20002,-78
2024-10-17 22:07:17,35.25,32.25,13.00,99.90,1097285,26,20007,-79
2024-10-17 22:07:48,34.00,31.20,13.00,99.90,1093757,26,20678,-79
2024-10-17 22:08:19,34.78,31.98,12.90,99.90,1091910,26,20049,-79
2024-10-17 22:08:49,33.60,30.90,13.00,99.90,1094651,26,20005,-79
2024-10-17 22:09:27,34.65,31.85,12.90,99.90,1075726,27,20130,-79
2024-10-17 22:09:59,34.83,32.00,12.90,99.90,1071245,27,20861,-79
2024-10-17 22:10:29,34.22,31.42,12.90,99.90,1090414,27,20036,-78
2024-10-17 22:11:00,35.70,32.80,12.90,99.90,1083904,26,20006,-79
2024-10-17 22:11:33,36.97,33.97,12.90,99.90,1092814,26,20006,-78
2024-10-17 22:12:03,35.92,32.78,12.90,99.90,1093302,26,20045,-78
2024-10-17 22:12:34,35.08,32.17,12.80,99.90,1093966,26,20482,-78
2024-10-17 22:13:05,35.85,32.60,12.80,99.90,1092299,26,20635,-78
2024-10-17 22:13:36,34.38,31.58,12.80,99.90,1084408,27,20002,-78
2024-10-17 22:14:10,36.80,33.70,12.80,99.90,1080896,27,20006,-78
2024-10-17 22:14:40,34.85,32.05,12.80,99.90,1088637,27,20654,-79
2024-10-17 22:15:11,34.63,31.83,12.80,99.90,1088710,27,19993,-78
2024-10-17 22:15:42,35.22,32.22,12.90,99.90,1092373,26,20025,-78
2024-10-17 22:16:13,36.55,33.35,12.80,99.90,1091259,26,20518,-78
2024-10-17 22:16:43,35.05,32.25,12.80,99.90,1095948,26,20046,-79
2024-10-17 22:17:14,35.05,32.05,12.80,99.90,1094371,26,20021,-78
2024-10-17 22:17:45,34.65,31.85,12.80,99.90,1093907,26,20112,-79
2024-10-17 22:18:19,36.03,32.88,12.80,99.90,1094622,26,20042,-78
2024-10-17 22:18:49,36.58,33.58,12.80,99.90,1089305,26,20091,-79
2024-10-17 22:19:20,35.15,32.35,12.80,99.90,1087152,27,20124,-79
2024-10-17 22:19:51,35.92,33.00,12.70,99.90,1086364,27,20564,-79
2024-10-17 22:20:21,34.97,32.17,12.70,99.90,1086951,27,20519,-79
2024-10-17 22:20:52,35.88,32.97,12.70,99.90,1083658,27,19999,-79
2024-10-17 22:21:23,36.83,33.72,12.80,99.90,1090578,27,20002,-79
2024-10-17 22:21:54,35.75,32.83,12.80,99.90,1088733,26,20056,-79
2024-10-17 22:22:24,36.28,33.30,12.80,99.90,1095112,26,20711,-79
2024-10-17 22:22:55,36.08,32.97,12.80,99.90,1092644,26,19994,-79
2024-10-17 22:23:26,35.92,32.92,12.80,99.90,1081885,27,20713,-79
2024-10-17 22:23:58,35.00,32.20,12.80,99.90,1080507,27,20030,-79
2024-10-17 22:24:28,36.10,33.17,12.80,99.90,1084573,27,19999,-79
2024-10-17 22:24:59,35.08,32.28,12.80,99.90,1088243,26,20012,-79
2024-10-17 22:25:30,35.35,32.53,12.80,99.90,1088517,26,19994,-79
2024-10-17 22:26:01,37.28,33.85,12.80,99.90,1098121,26,20096,-79
2024-10-17 22:26:33,36.55,33.65,12.80,99.90,1084551,27,20005,-79
2024-10-17 22:27:04,36.40,33.50,12.80,99.90,1082666,27,20476,-79
2024-10-17 22:27:35,36.20,33.30,12.70,99.90,1080088,27,19999,-79
2024-10-17 22:28:06,35.40,32.55,12.70,99.90,1078836,27,20074,-78
2024-10-17 22:28:37,37.97,34.78,12.70,99.90,1087921,27,20088,-79
2024-10-17 22:29:10,36.35,33.28,12.70,99.90,1086983,26,20228,-79
2024-10-17 22:29:43,35.80,32.90,12.70,99.90,1093190,26,20190,-79
2024-10-17 22:30:13,36.30,33.35,12.70,99.90,1092125,26,20637,-79
2024-10-17 22:30:51,36.90,33.90,12.70,99.90,1091648,26,20017,-79
2024-10-17 22:31:22,36.92,33.83,12.70,99.90,1092139,26,20006,-79
2024-10-17 22:31:52,35.97,33.08,12.60,99.90,1097035,26,20215,-79
2024-10-17 22:32:23,35.53,32.63,12.60,99.90,1088987,26,20152,-79
2024-10-17 22:32:53,36.70,33.70,12.60,99.90,1100428,26,19997,-79
2024-10-17 22:33:24,35.88,32.95,12.60,99.90,1113418,26,19995,-79
2024-10-17 22:33:55,36.92,33.83,12.60,99.90,1108195,26,19996,-78
2024-10-17 22:34:26,38.08,34.25,12.60,99.90,1109347,26,19992,-79
2024-10-17 22:34:57,36.17,33.28,12.60,99.90,1107947,26,20000,-79
2024-10-17 22:35:30,37.03,34.05,12.60,99.90,1103374,26,19996,-78
2024-10-17 22:36:00,38.28,35.15,12.60,99.90,1114239,26,20010,-79
2024-10-17 22:36:33,39.92,35.72,12.60,99.90,1099650,26,20019,-77
2024-10-17 22:37:04,36.50,33.53,12.60,99.90,1109956,26,20697,-78
2024-10-17 22:37:35,39.45,36.05,12.60,99.90,1104814,26,20000,-78
2024-10-17 22:38:05,36.55,33.55,12.60,99.90,1110238,26,20066,-78
2024-10-17 22:38:36,37.38,34.28,12.60,99.90,1107701,26,20440,-78
2024-10-17 22:39:07,36.63,33.63,12.60,99.90,1110476,26,20494,-78
2024-10-17 22:39:38,36.30,33.30,12.60,99.90,1104242,26,20013,-78
2024-10-17 22:40:09,36.05,33.15,12.70,99.90,1110244,26,21024,-78
2024-10-17 22:40:39,36.40,33.47,12.60,99.90,1103475,26,19996,-77
2024-10-17 22:41:10,36.60,33.60,12.60,99.90,1106531,26,20538,-78
2024-10-17 22:41:41,37.00,33.80,12.60,99.90,1105122,26,19996,-78
2024-10-17 22:42:11,36.75,33.75,12.60,99.90,1111282,26,20000,-78
2024-10-17 22:42:42,36.67,33.67,12.60,99.90,1108640,26,20000,-77
2024-10-17 22:43:13,36.67,33.67,12.60,99.90,1111334,26,20007,-78
2024-10-17 22:43:45,37.35,33.95,12.60,99.90,1098649,26,20036,-77
2024-10-17 22:44:16,36.63,33.63,12.60,99.90,1109783,26,20069,-80
2024-10-17 22:44:47,37.28,34.17,12.60,99.90,1106948,26,20065,-78
2024-10-17 22:45:18,36.65,33.65,12.60,99.90,1103115,26,19997,-78
2024-10-17 22:45:49,36.20,33.25,12.60,99.90,1107102,26,19995,-78
2024-10-17 22:46:19,37.08,34.03,12.60,99.90,1100254,26,20060,-78
2024-10-17 22:46:50,37.80,34.70,12.60,99.90,1104084,26,20040,-79
2024-10-17 22:47:20,37.70,34.40,12.50,99.90,1103532,26,20012,-79
2024-10-17 22:47:51,36.63,33.63,12.50,99.90,1111002,26,21056,-78
2024-10-17 22:48:22,36.67,33.67,12.50,99.90,1104275,26,20521,-78
2024-10-17 22:48:52,37.42,34.30,12.50,99.90,1098261,26,20016,-78
2024-10-17 22:49:23,38.00,34.83,12.50,99.90,1105323,26,20007,-78
2024-10-17 22:49:54,36.78,33.70,12.50,99.90,1113658,26,20499,-78
2024-10-17 22:50:24,36.35,33.35,12.50,99.90,1106612,26,20000,-78
2024-10-17 22:50:56,36.30,33.30,12.50,99.90,1107884,26,20085,-78
2024-10-17 22:51:26,37.30,34.22,12.50,99.90,1099807,26,19997,-78
2024-10-17 22:51:57,37.55,34.45,12.50,99.90,1100848,26,20011,-78
2024-10-17 22:52:28,37.20,34.15,12.50,99.90,1105374,26,20073,-78
2024-10-17 22:52:58,37.28,34.10,12.50,99.90,1108198,26,20458,-78
2024-10-17 22:53:29,38.25,34.95,12.50,99.90,1117793,26,20006,-78
2024-10-17 22:54:00,37.38,34.33,12.40,99.90,1116119,26,20037,-78
2024-10-17 22:54:30,37.42,34.13,12.50,99.90,1112324,26,20562,-79
2024-10-17 22:55:01,38.22,34.88,12.50,99.90,1109308,26,20011,-78
2024-10-17 22:55:32,40.00,36.70,12.40,99.90,1104966,26,20043,-78
2024-10-17 22:56:03,37.88,34.78,12.40,99.90,1111593,26,19999,-78
2024-10-17 22:56:34,36.25,33.25,12.40,99.90,1113304,26,20097,-78
2024-10-17 22:57:05,36.97,33.88,12.40,99.90,1105891,26,20486,-78
2024-10-17 22:57:36,37.80,34.60,12.40,99.90,1113073,26,20007,-78
2024-10-17 22:58:07,37.35,34.35,12.40,99.90,1105570,26,20739,-78
2024-10-17 22:58:39,37.72,34.63,12.40,99.90,1106688,26,20620,-78
2024-10-17 22:59:09,37.13,33.97,12.40,99.90,1109085,26,20000,-79
2024-10-17 22:59:40,37.95,34.85,12.40,99.90,1102589,26,19992,-79
2024-10-17 23:00:11,36.55,33.55,12.40,99.90,1109601,26,20008,-78
2024-10-17 23:00:42,37.13,34.03,12.40,99.90,1104995,26,20061,-79
2024-10-17 23:01:13,36.50,33.50,12.40,99.90,1107414,26,20026,-78
2024-10-17 23:01:43,38.58,34.95,12.30,99.90,1098990,26,20012,-78
2024-10-17 23:02:15,36.58,33.58,12.30,99.90,1098054,26,19997,-78
2024-10-17 23:02:45,45.30,34.97,12.30,99.90,1096834,26,20138,-78
2024-10-17 23:03:16,36.38,33.38,12.30,99.90,1101462,26,20561,-79
2024-10-17 23:03:47,37.42,34.33,12.30,99.90,1111350,26,20051,-78
2024-10-17 23:04:20,38.30,34.83,12.20,99.90,1111361,26,20000,-78
2024-10-17 23:04:51,38.97,34.22,12.20,99.90,1109805,26,20004,-78
2024-10-17 23:05:22,36.75,33.75,12.10,99.90,1108524,26,20036,-78
2024-10-17 23:05:53,41.55,34.17,12.20,99.90,1110211,26,20366,-78
2024-10-17 23:06:24,36.45,33.47,12.20,99.90,1102929,26,20004,-78
2024-10-17 23:06:54,37.65,34.42,12.20,99.90,1098848,26,20435,-78
2024-10-17 23:07:25,37.83,34.58,12.20,99.90,1102984,26,20000,-78
2024-10-17 23:07:56,43.75,35.58,12.20,99.90,1108442,26,20011,-78
2024-10-17 23:08:30,38.60,35.10,12.20,99.90,1108261,26,20543,-77
2024-10-17 23:09:00,37.42,34.22,12.20,99.90,1105723,26,20009,-78
2024-10-17 23:09:31,79.25,34.28,12.20,99.90,1114067,26,20011,-78
2024-10-17 23:10:02,37.60,34.50,12.20,99.90,1107342,26,20319,-78
2024-10-17 23:10:32,37.15,34.05,12.20,99.90,1109818,26,19996,-78
2024-10-17 23:11:12,37.33,34.17,12.20,99.90,1108279,26,20522,-77
2024-10-17 23:11:42,37.08,33.97,12.20,99.90,1107244,26,20005,-78
2024-10-17 23:12:13,36.15,33.22,12.20,99.90,1110835,26,20003,-77
2024-10-17 23:12:44,36.90,33.90,12.20,99.90,1111108,26,20018,-78
2024-10-17 23:13:14,36.40,33.40,12.20,99.90,1110857,26,20011,-78
2024-10-17 23:13:49,37.08,33.97,12.20,99.90,1109950,26,19995,-78
2024-10-17 23:14:20,37.40,34.00,12.20,99.90,1110095,26,20450,-78
2024-10-17 23:14:51,37.10,34.00,12.20,99.90,1113384,26,19999,-78
2024-10-17 23:15:22,36.10,33.10,12.10,99.90,1105243,26,20003,-77
2024-10-17 23:15:53,36.70,33.70,12.20,99.90,1107415,26,20015,-78
2024-10-17 23:16:23,36.03,33.13,12.20,99.90,1106777,26,20018,-78
2024-10-17 23:16:54,35.70,32.80,12.20,99.90,1110083,26,19997,-77
2024-10-17 23:17:25,36.03,33.13,12.20,99.90,1113178,26,20069,-78
2024-10-17 23:17:55,37.42,34.42,12.20,99.90,1109456,26,20007,-77
2024-10-17 23:18:26,39.17,35.53,12.20,99.90,1110564,26,20070,-78
2024-10-17 23:19:01,38.35,34.95,12.20,99.90,1105338,26,20029,-77
2024-10-17 23:19:32,36.20,33.15,12.20,99.90,1109778,26,20036,-77
2024-10-17 23:20:03,36.25,33.28,12.20,99.90,1110021,26,20432,-78
2024-10-17 23:20:39,35.67,32.78,12.20,99.90,1109761,26,20563,-77
2024-10-17 23:21:10,36.58,33.58,12.20,99.90,1104201,26,20001,-77
2024-10-17 23:21:40,35.60,32.70,12.20,99.90,1103924,26,20654,-77
2024-10-17 23:22:11,35.50,32.50,12.20,99.90,1112593,26,20035,-80
2024-10-17 23:23:02,34.88,32.00,12.20,99.90,1110701,26,20561,-80
2024-10-17 23:23:33,35.35,32.45,12.20,99.90,1103426,26,20119,-80
2024-10-17 23:24:05,35.38,32.38,12.20,99.90,1103662,26,20004,-79
2024-10-17 23:24:36,35.50,32.60,12.20,99.90,1105443,26,20024,-80
2024-10-17 23:25:08,35.28,32.38,12.20,99.90,1104095,26,20430,-79
2024-10-17 23:25:38,35.08,32.17,12.20,99.90,1106583,26,20018,-79
2024-10-17 23:26:10,35.65,32.75,12.20,99.90,1106040,26,20004,-79
2024-10-17 23:26:41,35.17,32.28,12.20,99.90,1112716,26,20003,-79
2024-10-17 23:27:11,35.30,32.35,12.20,99.90,1106811,26,20023,-79
2024-10-17 23:27:42,36.03,33.05,12.20,99.90,1102881,26,20000,-79
2024-10-17 23:28:13,34.70,31.90,12.20,99.90,1110638,26,20031,-79
2024-10-17 23:28:44,35.33,32.42,12.20,99.90,1102000,26,19993,-79
2024-10-17 23:29:14,35.33,32.33,12.20,99.90,1110480,26,19999,-79
2024-10-17 23:29:45,35.58,32.67,12.20,99.90,1105913,26,20758,-79
2024-10-17 23:30:16,36.83,33.28,12.20,99.90,1113266,26,20122,-79
2024-10-17 23:30:47,34.65,31.85,12.20,99.90,1104747,26,19996,-78
2024-10-17 23:31:17,34.38,31.58,12.20,99.90,1099497,26,20025,-79
2024-10-17 23:31:48,35.50,32.50,12.10,99.90,1104890,26,20451,-78
2024-10-17 23:32:19,36.63,33.35,12.20,99.90,1096966,26,20535,-78
2024-10-17 23:32:49,34.80,32.00,12.20,99.90,1104261,26,19996,-78
2024-10-17 23:33:20,34.97,32.17,12.20,99.90,1085314,26,20059,-78
2024-10-17 23:33:51,34.83,32.03,12.10,99.90,1093855,26,20029,-78
2024-10-17 23:34:25,34.75,31.95,12.10,99.90,1091744,26,20111,-77
2024-10-17 23:34:56,33.60,30.85,12.20,99.90,1093829,26,20362,-78
2024-10-17 23:35:27,34.40,31.60,12.20,99.90,1102251,26,19997,-77
2024-10-17 23:35:58,35.30,32.25,12.10,99.90,1102216,26,20113,-78
2024-10-17 23:36:30,33.65,30.95,12.10,99.90,1105669,26,19997,-78
2024-10-17 23:37:01,34.92,32.03,12.20,99.90,1102624,26,20318,-78
2024-10-17 23:37:31,35.85,32.60,12.20,99.90,1108270,26,20000,-78
2024-10-17 23:38:02,34.67,31.77,12.20,99.90,1105182,26,19996,-78
2024-10-17 23:38:33,34.13,31.33,12.10,99.90,1097331,26,20008,-78
2024-10-17 23:39:07,34.88,32.08,12.20,99.90,1100247,26,20981,-78
2024-10-17 23:39:38,34.92,32.08,12.20,99.90,1090365,26,20047,-78
2024-10-17 23:40:09,35.30,32.40,12.10,99.90,1095571,26,20004,-78
2024-10-17 23:40:40,35.35,32.45,12.20,99.90,1100266,26,20638,-78
2024-10-17 23:41:10,35.00,32.05,12.10,99.90,1112536,26,20007,-78
2024-10-17 23:41:41,34.78,31.88,12.10,99.90,1105735,26,20463,-78
2024-10-17 23:42:12,35.72,32.75,12.10,99.90,1106404,26,19993,-77
2024-10-17 23:42:43,36.28,33.17,12.10,99.90,1111193,26,20014,-78
2024-10-17 23:43:14,35.55,32.65,12.10,99.90,1102851,26,20008,-77
2024-10-17 23:43:44,36.63,33.53,12.10,99.90,1112397,26,20054,-78
2024-10-17 23:44:17,35.60,32.70,12.10,99.90,1105896,26,20011,-78
2024-10-17 23:44:48,35.28,32.38,12.10,99.90,1100079,26,19997,-78
2024-10-17 23:45:18,35.17,32.28,12.10,99.90,1108440,26,20073,-78
2024-10-17 23:45:53,37.53,34.00,12.00,99.90,1104228,26,20457,-78
2024-10-17 23:46:24,33.97,31.23,12.00,99.90,1107654,26,20319,-78
2024-10-17 23:46:56,36.28,32.97,12.00,99.90,1105511,26,19996,-78
2024-10-17 23:47:27,35.90,32.90,12.00,99.90,1108533,26,20341,-78
2024-10-17 23:47:58,36.33,33.42,12.00,99.90,1107176,26,20004,-78
2024-10-17 23:48:28,49.13,33.60,11.90,99.90,1105573,26,20043,-78
2024-10-17 23:48:59,36.85,33.75,11.90,99.90,1106555,26,20000,-78
2024-10-17 23:49:30,35.13,32.25,11.90,99.90,1109937,26,20060,-78
2024-10-17 23:50:00,35.83,32.92,11.90,99.90,1106961,26,20041,-78
2024-10-17 23:50:31,35.40,32.50,11.90,99.90,1093318,26,20002,-78
2024-10-17 23:51:02,35.67,32.63,11.90,99.90,1095216,26,20016,-78
2024-10-17 23:51:32,34.78,31.98,11.90,99.90,1090261,26,19997,-78
2024-10-17 23:52:03,35.90,32.90,11.80,99.90,1084912,27,20061,-78
2024-10-17 23:52:34,34.85,31.95,11.80,99.90,1099426,26,20079,-79
2024-10-17 23:53:05,34.97,32.08,11.90,99.90,1101979,26,20015,-78
2024-10-17 23:53:48,36.13,33.03,11.90,99.90,1108915,26,20015,-81
2024-10-17 23:54:19,34.80,31.90,11.90,99.90,1113301,26,19996,-78
2024-10-17 23:54:50,34.70,31.90,11.90,99.90,1102404,26,20103,-78
2024-10-17 23:55:20,35.08,32.17,11.90,99.90,1097442,26,20071,-78
2024-10-17 23:55:53,40.67,32.28,11.90,99.90,1097877,26,20004,-78
2024-10-17 23:56:23,35.90,32.85,11.90,99.90,1105059,26,20203,-78
2024-10-17 23:56:54,35.20,32.13,11.90,99.90,1106499,26,20014,-78
2024-10-17 23:57:24,34.80,31.90,11.90,99.90,1105489,26,20083,-78
2024-10-17 23:57:55,34.63,31.73,11.90,99.90,1107949,26,20008,-78
2024-10-17 23:58:26,34.17,31.38,12.00,99.90,1105111,26,19992,-79
2024-10-17 23:58:57,35.22,32.20,11.90,99.90,1106773,26,19996,-78
2024-10-17 23:59:28,34.75,31.95,11.90,99.90,1107392,26,20018,-78
2024-10-17 23:59:58,39.08,33.45,12.00,99.90,1110276,26,20037,-78