2024-10-17 00:00:31,10.50,10.50,10.50,99.90,1105906,26,20479,-69
2024-10-17 00:01:05,10.60,10.60,10.60,99.90,1097736,26,19941,-70
2024-10-17 00:01:35,10.50,10.50,10.50,99.90,1093508,26,20343,-69
2024-10-17 00:02:12,10.60,10.60,10.60,99.90,1089773,27,19930,-70
2024-10-17 00:02:43,10.60,10.60,10.60,99.90,1091392,26,19954,-70
2024-10-17 00:03:15,10.50,10.50,10.50,99.90,1099402,26,19937,-69
2024-10-17 00:03:45,10.50,10.50,10.50,99.90,1103921,26,19933,-70
2024-10-17 00:04:17,10.50,10.50,10.50,99.90,1102847,26,19934,-69
2024-10-17 00:04:49,10.50,10.50,10.50,99.90,1107152,26,19957,-69
2024-10-17 00:05:20,10.50,10.50,10.50,99.90,1101453,26,20463,-68
2024-10-17 00:06:14,10.50,10.50,10.50,99.90,1106053,26,19929,-69
2024-10-17 00:06:44,10.50,10.50,10.50,99.90,1103385,26,20033,-71
2024-10-17 00:07:15,10.50,10.50,10.50,99.90,1107919,26,20008,-70
2024-10-17 00:07:47,10.50,10.50,10.50,99.90,1102884,26,19929,-71
2024-10-17 00:08:18,10.50,10.50,10.50,99.90,1107293,26,19949,-71
2024-10-17 00:08:48,10.60,10.60,10.60,99.90,1106022,26,19929,-71
2024-10-17 00:09:20,10.60,10.60,10.60,99.90,1103242,26,19941,-71
2024-10-17 00:09:51,10.60,10.60,10.60,99.90,1103067,26,19930,-71
2024-10-17 00:10:22,10.60,10.60,10.60,99.90,1102694,26,19930,-71
2024-10-17 00:10:52,10.60,10.60,10.60,99.90,1104406,26,20296,-71
2024-10-17 00:11:23,10.60,10.60,10.60,99.90,1106191,26,19946,-71
2024-10-17 00:11:54,10.60,10.60,10.60,99.90,1107116,26,19929,-69
2024-10-17 00:12:24,10.60,10.60,10.60,99.90,1104148,26,20032,-68
2024-10-17 00:12:55,10.60,10.60,10.60,99.90,1102354,26,20220,-70
2024-10-17 00:13:25,10.60,10.60,10.60,99.90,1107153,26,19929,-71
2024-10-17 00:13:56,10.60,10.60,10.60,99.90,1105848,26,19993,-69
2024-10-17 00:14:26,10.60,10.60,10.60,99.90,1104852,26,19966,-69
2024-10-17 00:14:57,10.60,10.60,10.60,99.90,1106491,26,19966,-70
2024-10-17 00:15:27,10.60,10.60,10.60,99.90,1106764,26,19960,-69
2024-10-17 00:15:58,10.60,10.60,10.60,99.90,1106976,26,19945,-69
2024-10-17 00:16:29,10.60,10.60,10.60,99.90,1105806,26,19939,-70
2024-10-17 00:17:00,10.60,10.60,10.60,99.90,1106550,26,20356,-69
2024-10-17 00:17:30,10.60,10.60,10.60,99.90,1101662,26,20721,-69
2024-10-17 00:18:01,10.60,10.60,10.60,99.90,1104866,26,20466,-70
2024-10-17 00:18:31,10.60,10.60,10.60,99.90,1107482,26,20367,-70
2024-10-17 00:19:07,10.50,10.50,10.50,99.90,1102824,26,19929,-69
2024-10-17 00:19:38,10.50,10.50,10.50,99.90,1107064,26,19957,-70
2024-10-17 00:20:13,10.50,10.50,10.50,99.90,1105597,26,19929,-70
2024-10-17 00:20:43,10.50,10.50,10.50,99.90,1102079,26,19937,-70
2024-10-17 00:21:15,10.50,10.50,10.50,99.90,1107548,26,20502,-71
2024-10-17 00:21:45,10.60,10.60,10.60,99.90,1100926,26,20085,-71
2024-10-17 00:22:16,10.50,10.50,10.50,99.90,1103377,26,19980,-70
2024-10-17 00:22:46,10.50,10.50,10.50,99.90,1102053,26,20341,-70
2024-10-17 00:23:17,10.50,10.50,10.50,99.90,1104544,26,20323,-70
2024-10-17 00:23:47,10.50,10.50,10.50,99.90,1106282,26,19994,-69
2024-10-17 00:24:18,10.50,10.50,10.50,99.90,1103068,26,20230,-69
2024-10-17 00:24:48,10.50,10.50,10.50,99.90,1104663,26,19929,-69
2024-10-17 00:25:19,10.50,10.50,10.50,99.90,1101926,26,19953,-70
2024-10-17 00:25:50,10.40,10.40,10.40,99.90,1105040,26,19937,-70
2024-10-17 00:26:25,10.40,10.40,10.40,99.90,1105588,26,20327,-70
2024-10-17 00:26:56,10.40,10.40,10.40,99.90,1104278,26,19937,-69
2024-10-17 00:27:26,10.40,10.40,10.40,99.90,1103392,26,20140,-70
2024-10-17 00:27:57,10.40,10.40,10.40,99.90,1101940,26,20074,-69
2024-10-17 00:28:27,10.40,10.40,10.40,99.90,1105812,26,19930,-70
2024-10-17 00:28:58,10.40,10.40,10.40,99.90,1105402,26,19993,-70
2024-10-17 00:29:29,10.40,10.40,10.40,99.90,1100076,26,19948,-70
2024-10-17 00:29:59,10.40,10.40,10.40,99.90,1106425,26,20271,-69
2024-10-17 00:30:30,10.50,10.50,10.50,99.90,1105768,26,20264,-70
2024-10-17 00:31:00,10.50,10.50,10.50,99.90,1103679,26,20382,-70
2024-10-17 00:31:31,10.40,10.40,10.40,99.90,1103557,26,20295,-70
2024-10-17 00:32:01,10.40,10.40,10.40,99.90,1107106,26,20156,-69
2024-10-17 00:32:32,10.40,10.40,10.40,99.90,1103886,26,19981,-69
2024-10-17 00:33:03,10.40,10.40,10.40,99.90,1106459,26,19929,-70
2024-10-17 00:33:33,10.40,10.40,10.40,99.90,1106112,26,19930,-70
2024-10-17 00:34:04,10.50,10.50,10.50,99.90,1103408,26,20355,-70
2024-10-17 00:34:34,10.40,10.40,10.40,99.90,1111187,26,20379,-70
2024-10-17 00:35:05,10.40,10.40,10.40,99.90,1107455,26,19936,-70
2024-10-17 00:35:36,10.50,10.50,10.50,99.90,1106136,26,19930,-70
2024-10-17 00:36:11,10.40,10.40,10.40,99.90,1104195,26,20544,-69
2024-10-17 00:36:41,10.40,10.40,10.40,99.90,1106350,26,19930,-69
2024-10-17 00:37:12,10.40,10.40,10.40,99.90,1103164,26,19935,-70
2024-10-17 00:37:43,10.40,10.40,10.40,99.90,1107213,26,20336,-70
2024-10-17 00:38:17,10.40,10.40,10.40,99.90,1106751,26,19936,-70
2024-10-17 00:38:48,10.50,10.50,10.50,99.90,1105051,26,19957,-70
2024-10-17 00:39:21,10.40,10.40,10.40,99.90,1102548,26,20340,-71
2024-10-17 00:39:52,10.40,10.40,10.40,99.90,1103797,26,19929,-70
2024-10-17 00:40:34,10.40,10.40,10.40,99.90,1106736,26,20198,-71
2024-10-17 00:41:11,10.40,10.40,10.40,99.90,1108506,26,21330,-70
2024-10-17 00:41:43,10.40,10.40,10.40,99.90,1109989,26,19936,-70
2024-10-17 00:42:13,10.40,10.40,10.40,99.90,1098443,26,19970,-70
2024-10-17 00:42:45,10.40,10.40,10.40,99.90,1104212,26,19941,-70
2024-10-17 00:43:15,10.40,10.40,10.40,99.90,1107089,26,20484,-69
2024-10-17 00:43:47,10.40,10.40,10.40,99.90,1106322,26,19940,-70
2024-10-17 00:44:18,10.40,10.40,10.40,99.90,1100151,26,20000,-69
2024-10-17 00:44:50,10.30,10.30,10.30,99.90,1109524,26,19929,-69
2024-10-17 00:45:23,10.30,10.30,10.30,99.90,1100131,26,19929,-70
2024-10-17 00:45:59,10.30,10.30,10.30,99.90,1105665,26,20052,-70
2024-10-17 00:46:31,10.30,10.30,10.30,99.90,1110518,26,19973,-70
2024-10-17 00:47:03,10.30,10.30,10.30,99.90,1106171,26,19995,-69
2024-10-17 00:47:33,10.40,10.40,10.40,99.90,1104002,26,19930,-70
2024-10-17 00:48:14,10.40,10.40,10.40,99.90,1101505,26,19930,-69
2024-10-17 00:48:44,10.40,10.40,10.40,99.90,1106087,26,19949,-69
2024-10-17 00:49:15,10.40,10.40,10.40,99.90,1103233,26,19937,-69
2024-10-17 00:49:47,10.40,10.40,10.40,99.90,1102713,26,19962,-69
2024-10-17 00:50:18,10.40,10.40,10.40,99.90,1106148,26,20230,-69
2024-10-17 00:50:51,10.40,10.40,10.40,99.90,1102612,26,19930,-69
2024-10-17 00:51:42,10.30,10.30,10.30,99.90,1105512,26,19929,-69
2024-10-17 00:52:18,10.30,10.30,10.30,99.90,1103902,26,19929,-70
2024-10-17 00:52:48,10.30,10.30,10.30,99.90,1103443,26,20885,-69
2024-10-17 00:53:19,10.30,10.30,10.30,99.90,1104141,26,19929,-70
2024-10-17 00:53:51,10.30,10.30,10.30,99.90,1076279,26,20335,-68
2024-10-17 00:54:24,10.30,10.30,10.30,99.90,1099006,26,19937,-70
2024-10-17 00:55:02,10.30,10.30,10.30,99.90,1104358,26,19941,-70
2024-10-17 00:55:33,10.30,10.30,10.30,99.90,1105921,26,19929,-69
2024-10-17 00:56:04,10.20,10.20,10.20,99.90,1101840,26,20353,-70
2024-10-17 00:56:34,10.20,10.20,10.20,99.90,1105619,26,19958,-70
2024-10-17 00:57:05,10.20,10.20,10.20,99.90,1103869,26,19929,-71
2024-10-17 00:57:37,10.20,10.20,10.20,99.90,1101442,26,19961,-70
2024-10-17 00:58:09,10.20,10.20,10.20,99.90,1107179,26,20040,-70
2024-10-17 00:58:40,10.20,10.20,10.20,99.90,1106952,26,19929,-70
2024-10-17 00:59:11,10.20,10.20,10.20,99.90,1108170,26,19930,-70
2024-10-17 00:59:41,10.20,10.20,10.20,99.90,1105011,26,19929,-70
2024-10-17 01:00:13,10.20,10.20,10.20,99.90,1106672,26,19936,-69
2024-10-17 01:00:44,10.20,10.20,10.20,99.90,1100994,26,19944,-69
2024-10-17 01:01:14,10.20,10.20,10.20,99.90,1103551,26,19937,-70
2024-10-17 01:01:47,10.20,10.20,10.20,99.90,1105733,26,19993,-69
2024-10-17 01:02:17,10.20,10.20,10.20,99.90,1105435,26,19934,-69
2024-10-17 01:02:48,10.20,10.20,10.20,99.90,1103633,26,19953,-69
2024-10-17 01:03:18,10.20,10.20,10.20,99.90,1106171,26,20249,-69
2024-10-17 01:03:50,10.20,10.20,10.20,99.90,1105980,26,20147,-69
2024-10-17 01:04:21,10.20,10.20,10.20,99.90,1106343,26,19935,-69
2024-10-17 01:04:52,10.20,10.20,10.20,99.90,1105908,26,20371,-69
2024-10-17 01:05:22,10.10,10.10,10.10,99.90,1105977,26,19937,-69
2024-10-17 01:05:53,10.10,10.10,10.10,99.90,1105571,26,19936,-70
2024-10-17 01:06:24,10.10,10.10,10.10,99.90,1099493,26,20379,-70
2024-10-17 01:06:56,10.10,10.10,10.10,99.90,1104064,26,20386,-71
2024-10-17 01:07:27,10.10,10.10,10.10,99.90,1101573,26,19929,-70
2024-10-17 01:07:58,10.10,10.10,10.10,99.90,1107521,26,19961,-71
2024-10-17 01:08:29,10.10,10.10,10.10,99.90,1105269,26,19970,-70
2024-10-17 01:09:00,10.10,10.10,10.10,99.90,1108712,26,19941,-70
2024-10-17 01:09:31,10.10,10.10,10.10,99.90,1104536,26,20030,-70
2024-10-17 01:10:02,10.10,10.10,10.10,99.90,1103437,26,19933,-70
2024-10-17 01:10:32,10.10,10.10,10.10,99.90,1105793,26,19937,-69
2024-10-17 01:11:03,10.10,10.10,10.10,99.90,1105878,26,20043,-70
2024-10-17 01:11:34,10.10,10.10,10.10,99.90,1111562,26,20339,-70
2024-10-17 01:12:04,10.10,10.10,10.10,99.90,1111383,26,19929,-70
2024-10-17 01:12:35,10.10,10.10,10.10,99.90,1103443,26,20395,-70
2024-10-17 01:13:05,10.10,10.10,10.10,99.90,1103051,26,19930,-70
2024-10-17 01:13:36,10.00,10.00,10.00,99.90,1109019,26,20248,-69
2024-10-17 01:14:08,10.00,10.00,10.00,99.90,1103355,26,19985,-70
2024-10-17 01:14:38,10.00,10.00,10.00,99.90,1105519,26,19992,-69
2024-10-17 01:15:09,10.00,10.00,10.00,99.90,1105383,26,20036,-69
2024-10-17 01:15:43,10.00,10.00,10.00,99.90,1105237,26,19930,-70
2024-10-17 01:16:14,10.00,10.00,10.00,99.90,1102567,26,19930,-69
2024-10-17 01:16:57,10.00,10.00,10.00,99.90,1107690,26,20276,-69
2024-10-17 01:17:30,10.00,10.00,10.00,99.90,1104065,26,20272,-71
2024-10-17 01:18:15,10.00,10.00,10.00,99.90,1110183,26,19969,-69
2024-10-17 01:19:08,10.00,10.00,10.00,99.90,1110847,26,20155,-69
2024-10-17 01:20:03,10.00,10.00,10.00,99.90,1105657,26,20001,-69
2024-10-17 01:20:40,10.00,10.00,10.00,99.90,1113465,26,20300,-70
2024-10-17 01:21:28,10.00,10.00,10.00,99.90,1101924,26,19970,-70
2024-10-17 01:22:04,10.00,10.00,10.00,99.90,1098104,26,19930,-70
2024-10-17 01:22:40,10.00,10.00,10.00,99.90,1102936,26,19941,-69
2024-10-17 01:23:29,10.00,10.00,10.00,99.90,1101452,26,20001,-69
2024-10-17 01:24:10,10.00,10.00,10.00,99.90,1103445,26,19937,-68
2024-10-17 01:24:40,10.00,10.00,10.00,99.90,1103413,26,19999,-69
2024-10-17 01:25:20,10.00,10.00,10.00,99.90,1103517,26,20094,-68
2024-10-17 01:26:02,10.00,10.00,10.00,99.90,1106312,26,20019,-69
2024-10-17 01:26:40,10.00,10.00,10.00,99.90,1101802,26,19954,-69
2024-10-17 01:27:10,10.00,10.00,10.00,99.90,1104179,26,19936,-70
2024-10-17 01:27:41,10.00,10.00,10.00,99.90,1105284,26,19940,-70
2024-10-17 01:28:11,9.90,9.90,9.90,99.90,1106808,26,19940,-70
2024-10-17 01:28:49,9.90,9.90,9.90,99.90,1106641,26,19934,-71
2024-10-17 01:29:21,9.90,9.90,9.90,99.90,1106468,26,20802,-70
2024-10-17 01:29:51,9.90,9.90,9.90,99.90,1111102,26,19937,-69
2024-10-17 01:30:25,9.90,9.90,9.90,99.90,1106047,26,20104,-68
2024-10-17 01:31:00,9.90,9.90,9.90,99.90,1109579,26,19937,-69
2024-10-17 01:31:43,9.90,9.90,9.90,99.90,1104728,26,20400,-69
2024-10-17 01:32:26,9.90,9.90,9.90,99.90,1105543,26,19953,-70
2024-10-17 01:33:08,9.90,9.90,9.90,99.90,1104013,26,19988,-70
2024-10-17 01:33:41,9.90,9.90,9.90,99.90,1101077,26,20395,-70
2024-10-17 01:34:13,9.90,9.90,9.90,99.90,1103415,26,19937,-68
2024-10-17 01:34:47,9.90,9.90,9.90,99.90,1102798,26,19933,-69
2024-10-17 01:35:27,9.90,9.90,9.90,99.90,1105997,26,20328,-70
2024-10-17 01:36:01,9.90,9.90,9.90,99.90,1114371,26,19957,-70
2024-10-17 01:36:33,9.90,9.90,9.90,99.90,1113361,26,20169,-69
2024-10-17 01:37:05,9.90,9.90,9.90,99.90,1110517,26,19929,-69
2024-10-17 01:37:45,9.90,9.90,9.90,99.90,1109841,26,19929,-69
2024-10-17 01:38:20,10.00,10.00,10.00,99.90,1105865,26,19929,-71
2024-10-17 01:38:54,9.90,9.90,9.90,99.90,1110505,26,19937,-70
2024-10-17 01:39:27,10.00,10.00,10.00,99.90,1104450,26,19929,-69
2024-10-17 01:40:02,9.90,9.90,9.90,99.90,1103274,26,19938,-69
2024-10-17 01:40:34,9.90,9.90,9.90,99.90,1103637,26,20486,-70
2024-10-17 01:41:06,9.90,9.90,9.90,99.90,1103814,26,20490,-69
2024-10-17 01:41:38,9.90,9.90,9.90,99.90,1110176,26,20357,-68
2024-10-17 01:42:09,9.90,9.90,9.90,99.90,1102920,26,19934,-69
2024-10-17 01:42:40,9.90,9.90,9.90,99.90,1105077,26,19929,-68
2024-10-17 01:43:11,9.90,9.90,9.90,99.90,1111101,26,19929,-68
2024-10-17 01:43:42,9.90,9.90,9.90,99.90,1098224,26,19946,-68
2024-10-17 01:44:12,9.90,9.90,9.90,99.90,1099077,26,19931,-69
2024-10-17 01:44:43,9.90,9.90,9.90,99.90,1102154,26,20374,-68
2024-10-17 01:45:14,9.90,9.90,9.90,99.90,1102913,26,19936,-68
2024-10-17 01:45:44,9.90,9.90,9.90,99.90,1108882,26,20917,-68
2024-10-17 01:46:15,9.90,9.90,9.90,99.90,1106524,26,19941,-68
2024-10-17 01:46:45,9.90,9.90,9.90,99.90,1105537,26,19954,-69
2024-10-17 01:47:16,9.90,9.90,9.90,99.90,1109078,26,19949,-68
2024-10-17 01:47:47,9.90,9.90,9.90,99.90,1102772,26,20004,-70
2024-10-17 01:48:19,9.90,9.90,9.90,99.90,1106367,26,19933,-69
2024-10-17 01:48:50,9.90,9.90,9.90,99.90,1108508,26,20593,-68
2024-10-17 01:49:20,9.90,9.90,9.90,99.90,1104501,26,19943,-69
2024-10-17 01:49:51,10.00,10.00,10.00,99.90,1108894,26,19959,-68
2024-10-17 01:50:21,9.90,9.90,9.90,99.90,1103623,26,20278,-69
2024-10-17 01:50:52,9.90,9.90,9.90,99.90,1105672,26,20367,-69
2024-10-17 01:51:22,9.90,9.90,9.90,99.90,1099451,26,20369,-69
2024-10-17 01:51:53,9.90,9.90,9.90,99.90,1096619,26,20353,-69
2024-10-17 01:52:24,9.90,9.90,9.90,99.90,1095895,26,20024,-69
2024-10-17 01:52:54,9.80,9.80,9.80,99.90,1094990,26,19930,-69
2024-10-17 01:53:25,9.80,9.80,9.80,99.90,1104030,26,20024,-69
2024-10-17 01:53:55,9.80,9.80,9.80,99.90,1025799,26,20481,-69
2024-10-17 01:54:26,9.80,9.80,9.80,99.90,1100529,26,19937,-69
2024-10-17 01:54:56,9.80,9.80,9.80,99.90,1097571,26,19930,-69
2024-10-17 01:55:27,9.80,9.80,9.80,99.90,1102630,26,19936,-69
2024-10-17 01:55:59,9.80,9.80,9.80,99.90,1101921,26,19934,-69
2024-10-17 01:56:30,9.80,9.80,9.80,99.90,1107158,26,19953,-69
2024-10-17 01:57:00,9.80,9.80,9.80,99.90,1101479,26,21329,-69
2024-10-17 01:57:31,9.80,9.80,9.80,99.90,1097234,26,20755,-69
2024-10-17 01:58:01,9.80,9.80,9.80,99.90,1097989,26,19976,-69
2024-10-17 01:58:32,9.80,9.80,9.80,99.90,1104106,26,19930,-69
2024-10-17 01:59:02,9.80,9.80,9.80,99.90,1105058,26,19961,-70
2024-10-17 01:59:33,9.80,9.80,9.80,99.90,1101502,26,19945,-69
2024-10-17 02:00:07,9.80,9.80,9.80,99.90,1097929,26,20037,-68
2024-10-17 02:00:37,9.80,9.80,9.80,99.90,1099014,26,19949,-69
2024-10-17 02:01:08,9.80,9.80,9.80,99.90,1103646,26,20002,-69
2024-10-17 02:01:38,9.80,9.80,9.80,99.90,1078644,27,19935,-69
2024-10-17 02:02:09,9.80,9.80,9.80,99.90,1078811,27,19936,-68
2024-10-17 02:02:39,9.80,9.80,9.80,99.90,1076471,27,19938,-70
2024-10-17 02:03:10,9.80,9.80,9.80,99.90,1079238,27,19931,-70
2024-10-17 02:03:40,9.80,9.80,9.80,99.90,1083894,27,19937,-69
2024-10-17 02:04:11,9.80,9.80,9.80,99.90,1071121,27,19943,-69
2024-10-17 02:04:42,9.80,9.80,9.80,99.90,1075475,27,20002,-70
2024-10-17 02:05:12,9.80,9.80,9.80,99.90,1082653,27,20326,-69
2024-10-17 02:05:43,9.80,9.80,9.80,99.90,1078243,27,20306,-69
2024-10-17 02:06:13,9.70,9.70,9.70,99.90,1076476,27,19960,-68
2024-10-17 02:06:44,9.70,9.70,9.70,99.90,1077828,27,19943,-68
2024-10-17 02:07:14,9.70,9.70,9.70,99.90,1073473,27,19932,-68
2024-10-17 02:07:45,9.70,9.70,9.70,99.90,1077760,27,20003,-68
2024-10-17 02:08:15,9.70,9.70,9.70,99.90,1078920,27,19931,-68
2024-10-17 02:08:46,9.70,9.70,9.70,99.90,1081316,27,19931,-69
2024-10-17 02:09:17,9.70,9.70,9.70,99.90,1074834,27,19931,-70
2024-10-17 02:09:47,9.70,9.70,9.70,99.90,1076347,27,19931,-70
2024-10-17 02:10:18,9.80,9.80,9.80,99.90,1082584,27,20037,-69
2024-10-17 02:10:48,9.70,9.70,9.70,99.90,1075636,27,20022,-69
2024-10-17 02:11:19,9.70,9.70,9.70,99.90,1079340,27,19939,-69
2024-10-17 02:11:49,9.70,9.70,9.70,99.90,1076825,27,19931,-69
2024-10-17 02:12:20,9.70,9.70,9.70,99.90,1083648,27,20028,-69
2024-10-17 02:12:50,9.70,9.70,9.70,99.90,1074600,27,20315,-68
2024-10-17 02:13:21,9.70,9.70,9.70,99.90,1079149,27,20332,-69
2024-10-17 02:13:52,9.70,9.70,9.70,99.90,1083013,27,19931,-69
2024-10-17 02:14:22,9.70,9.70,9.70,99.90,1072860,27,20407,-69
2024-10-17 02:14:53,9.70,9.70,9.70,99.90,1065684,27,20189,-69
2024-10-17 02:15:23,9.70,9.70,9.70,99.90,1065807,27,20234,-69
2024-10-17 02:15:54,9.60,9.60,9.60,99.90,1061917,27,20022,-69
2024-10-17 02:16:24,9.60,9.60,9.60,99.90,1064204,27,19948,-69
2024-10-17 02:16:55,9.60,9.60,9.60,99.90,1065057,27,19941,-68
2024-10-17 02:17:25,9.60,9.60,9.60,99.90,1059940,27,19989,-68
2024-10-17 02:17:56,9.60,9.60,9.60,99.90,1066792,27,20630,-68
2024-10-17 02:18:27,9.60,9.60,9.60,99.90,1062926,27,19944,-68
2024-10-17 02:18:57,9.50,9.50,9.50,99.90,1063909,27,19941,-69
2024-10-17 02:19:28,9.60,9.60,9.60,99.90,1063897,27,19967,-68
2024-10-17 02:19:58,9.60,9.60,9.60,99.90,1064118,27,20078,-68
2024-10-17 02:20:30,9.60,9.60,9.60,99.90,1068390,27,19987,-69
2024-10-17 02:21:00,9.50,9.50,9.50,99.90,1062368,27,20495,-69
2024-10-17 02:21:41,9.50,9.50,9.50,99.90,1067366,27,20016,-68
2024-10-17 02:22:12,9.50,9.50,9.50,99.90,1061457,27,19943,-69
2024-10-17 02:22:43,9.50,9.50,9.50,99.90,1061857,27,19963,-69
2024-10-17 02:23:13,9.50,9.50,9.50,99.90,1061362,27,19940,-69
2024-10-17 02:23:44,9.50,9.50,9.50,99.90,1069313,27,19936,-69
2024-10-17 02:24:15,9.50,9.50,9.50,99.90,1062493,27,19961,-69
2024-10-17 02:24:46,9.50,9.50,9.50,99.90,1061254,27,20492,-69
2024-10-17 02:25:16,9.50,9.50,9.50,99.90,1060603,27,20022,-69
2024-10-17 02:25:47,9.50,9.50,9.50,99.90,1063776,27,20087,-69
2024-10-17 02:26:17,9.50,9.50,9.50,99.90,1063933,27,20039,-69
2024-10-17 02:26:49,9.50,9.50,9.50,99.90,1061481,27,20047,-68
2024-10-17 02:27:19,9.50,9.50,9.50,99.90,1058631,27,19945,-69
2024-10-17 02:27:50,9.50,9.50,9.50,99.90,1069936,27,19996,-69
2024-10-17 02:28:20,9.50,9.50,9.50,99.90,1061882,27,19963,-69
2024-10-17 02:28:51,9.50,9.50,9.50,99.90,1061425,27,19996,-69
2024-10-17 02:29:23,9.50,9.50,9.50,99.90,1064080,27,20241,-69
2024-10-17 02:29:53,9.50,9.50,9.50,99.90,1066052,27,19939,-69
2024-10-17 02:30:24,9.50,9.50,9.50,99.90,1066835,27,20693,-70
2024-10-17 02:30:54,9.50,9.50,9.50,99.90,1067024,27,19962,-69
2024-10-17 02:31:26,9.50,9.50,9.50,99.90,1068779,27,19964,-70
2024-10-17 02:31:56,9.50,9.50,9.50,99.90,1061662,27,20366,-70
2024-10-17 02:32:27,9.50,9.50,9.50,99.90,1062271,27,19944,-70
2024-10-17 02:32:57,9.50,9.50,9.50,99.90,1064377,27,20063,-69
2024-10-17 02:33:28,9.50,9.50,9.50,99.90,1064136,27,19940,-69
2024-10-17 02:33:58,9.50,9.50,9.50,99.90,1060346,27,20016,-70
2024-10-17 02:34:29,9.50,9.50,9.50,99.90,1065784,27,20059,-70
2024-10-17 02:34:59,9.50,9.50,9.50,99.90,1065960,27,19939,-69
2024-10-17 02:35:30,9.50,9.50,9.50,99.90,1071706,27,19981,-69
2024-10-17 02:36:01,9.50,9.50,9.50,99.90,1065003,27,20406,-70
2024-10-17 02:36:31,9.50,9.50,9.50,99.90,1053670,27,19933,-69
2024-10-17 02:37:02,9.50,9.50,9.50,99.90,1045616,27,19934,-69
2024-10-17 02:37:32,9.50,9.50,9.50,99.90,1047323,27,20039,-69
2024-10-17 02:38:03,9.50,9.50,9.50,99.90,1061511,27,19945,-70
2024-10-17 02:38:33,9.50,9.50,9.50,99.90,1056222,27,19939,-69
2024-10-17 02:39:04,9.50,9.50,9.50,99.90,1059799,27,19939,-70
2024-10-17 02:39:35,9.50,9.50,9.50,99.90,1055388,27,20052,-69
2024-10-17 02:40:05,9.50,9.50,9.50,99.90,1062605,27,20404,-69
2024-10-17 02:40:36,9.40,9.40,9.40,99.90,1068027,27,19932,-69
2024-10-17 02:41:06,9.40,9.40,9.40,99.90,1068648,27,19941,-70
2024-10-17 02:41:37,9.50,9.50,9.50,99.90,1067639,27,19968,-69
2024-10-17 02:42:07,9.50,9.50,9.50,99.90,1071481,27,19940,-69
2024-10-17 02:42:38,9.40,9.40,9.40,99.90,1064142,27,19933,-69
2024-10-17 02:43:08,9.50,9.50,9.50,99.90,1061731,27,20089,-69
2024-10-17 02:43:39,9.40,9.40,9.40,99.90,1065238,27,19932,-70
2024-10-17 02:44:10,9.40,9.40,9.40,99.90,1061770,27,19976,-70
2024-10-17 02:44:41,9.40,9.40,9.40,99.90,1075513,27,19944,-70
2024-10-17 02:45:11,9.40,9.40,9.40,99.90,1071783,27,19943,-69
2024-10-17 02:45:42,9.40,9.40,9.40,99.90,1075280,27,20262,-70
2024-10-17 02:46:12,9.40,9.40,9.40,99.90,1071737,27,20231,-70
2024-10-17 02:46:43,9.40,9.40,9.40,99.90,1072473,27,20465,-70
2024-10-17 02:47:13,9.50,9.50,9.50,99.90,1080704,27,19943,-70
2024-10-17 02:47:44,9.40,9.40,9.40,99.90,1089502,27,19930,-71
2024-10-17 02:48:14,9.40,9.40,9.40,99.90,1086942,27,20436,-70
2024-10-17 02:48:45,9.40,9.40,9.40,99.90,1084588,27,19954,-70
2024-10-17 02:49:15,9.50,9.50,9.50,99.90,1086308,27,20342,-70
2024-10-17 02:49:46,9.50,9.50,9.50,99.90,1081547,27,20475,-70
2024-10-17 02:50:17,9.50,9.50,9.50,99.90,1090278,27,19938,-70
2024-10-17 02:50:47,9.50,9.50,9.50,99.90,1082941,27,19958,-69
2024-10-17 02:51:18,9.50,9.50,9.50,99.90,1084495,27,19931,-69
2024-10-17 02:51:48,9.50,9.50,9.50,99.90,1081641,27,20608,-70
2024-10-17 02:52:19,9.50,9.50,9.50,99.90,1083716,27,20005,-70
2024-10-17 02:52:49,9.50,9.50,9.50,99.90,1087536,27,20424,-70
2024-10-17 02:53:23,9.60,9.60,9.60,99.90,1082540,27,20501,-70
2024-10-17 02:53:54,9.60,9.60,9.60,99.90,1043461,27,20521,-69
2024-10-17 02:54:24,9.50,9.50,9.50,99.90,1082018,27,20288,-69
2024-10-17 02:54:55,9.60,9.60,9.60,99.90,1083107,27,19934,-70
2024-10-17 02:55:25,9.60,9.60,9.60,99.90,1078848,27,20093,-70
2024-10-17 02:55:56,9.60,9.60,9.60,99.90,1085336,26,19935,-71
2024-10-17 02:56:27,9.60,9.60,9.60,99.90,1078114,27,20419,-70
2024-10-17 02:56:57,9.60,9.60,9.60,99.90,1081667,27,20046,-69
2024-10-17 02:57:28,9.60,9.60,9.60,99.90,1079702,27,19991,-69
2024-10-17 02:57:58,9.60,9.60,9.60,99.90,1088332,27,20440,-73
2024-10-17 02:58:29,9.60,9.60,9.60,99.90,1082054,27,19970,-70
2024-10-17 02:59:01,9.60,9.60,9.60,99.90,1086560,27,19971,-70
2024-10-17 02:59:32,9.60,9.60,9.60,99.90,1090527,27,19990,-69
2024-10-17 03:00:03,9.60,9.60,9.60,99.90,1083766,27,19947,-69
2024-10-17 03:00:34,9.60,9.60,9.60,99.90,1090076,27,19985,-69
2024-10-17 03:01:05,9.60,9.60,9.60,99.90,1082507,27,19938,-71
2024-10-17 03:01:35,9.70,9.70,9.70,99.90,1087656,27,20002,-69
2024-10-17 03:02:06,9.70,9.70,9.70,99.90,1081172,27,20038,-68
2024-10-17 03:02:36,9.70,9.70,9.70,99.90,1085863,27,20412,-69
2024-10-17 03:03:07,9.70,9.70,9.70,99.90,1086440,27,19931,-69
2024-10-17 03:03:38,9.70,9.70,9.70,99.90,1085358,27,19931,-70
2024-10-17 03:04:08,9.70,9.70,9.70,99.90,1083537,27,19987,-71
2024-10-17 03:04:39,9.60,9.60,9.60,99.90,1085762,27,19931,-70
2024-10-17 03:05:09,9.60,9.60,9.60,99.90,1083514,27,19958,-71
2024-10-17 03:05:40,9.60,9.60,9.60,99.90,1088321,27,20373,-72
2024-10-17 03:06:10,9.60,9.60,9.60,99.90,1088989,27,20047,-73
2024-10-17 03:06:41,9.60,9.60,9.60,99.90,1090310,27,19959,-72
2024-10-17 03:07:11,9.60,9.60,9.60,99.90,1084990,27,20342,-69
2024-10-17 03:07:42,9.60,9.60,9.60,99.90,1083965,27,20085,-68
2024-10-17 03:08:13,9.60,9.60,9.60,99.90,1086065,27,19947,-70
2024-10-17 03:08:43,9.60,9.60,9.60,99.90,1099266,26,19966,-71
2024-10-17 03:09:14,9.60,9.60,9.60,99.90,1100323,26,19961,-69
2024-10-17 03:09:44,9.60,9.60,9.60,99.90,1103070,26,19941,-69
2024-10-17 03:10:15,9.70,9.70,9.70,99.90,1101972,26,20019,-68
2024-10-17 03:10:45,9.70,9.70,9.70,99.90,1100221,26,19935,-69
2024-10-17 03:11:16,9.70,9.70,9.70,99.90,1106981,26,19941,-69
2024-10-17 03:11:46,9.70,9.70,9.70,99.90,1106980,26,19963,-70
2024-10-17 03:12:17,9.60,9.60,9.60,99.90,1104448,26,19977,-70
2024-10-17 03:12:47,9.70,9.70,9.70,99.90,1108228,26,19935,-70
2024-10-17 03:13:18,9.70,9.70,9.70,99.90,1104573,26,19930,-69
2024-10-17 03:13:49,9.60,9.60,9.60,99.90,1108099,26,20495,-70
2024-10-17 03:14:20,9.60,9.60,9.60,99.90,1105524,26,20328,-69
2024-10-17 03:14:50,9.60,9.60,9.60,99.90,1107047,26,20451,-69
2024-10-17 03:15:21,9.70,9.70,9.70,99.90,1109184,26,19936,-69
2024-10-17 03:15:52,9.70,9.70,9.70,99.90,1110906,26,19937,-69
2024-10-17 03:16:23,9.70,9.70,9.70,99.90,1103826,26,19988,-69
2024-10-17 03:16:53,9.70,9.70,9.70,99.90,1104119,26,19937,-70
2024-10-17 03:17:24,9.70,9.70,9.70,99.90,1109491,26,19955,-68
2024-10-17 03:17:54,9.70,9.70,9.70,99.90,1104704,26,19930,-68
2024-10-17 03:18:25,9.70,9.70,9.70,99.90,1109697,26,19961,-68
2024-10-17 03:18:55,9.70,9.70,9.70,99.90,1104993,26,19930,-72
2024-10-17 03:19:26,9.70,9.70,9.70,99.90,1114693,26,19936,-71
2024-10-17 03:19:56,9.70,9.70,9.70,99.90,1109527,26,20327,-70
2024-10-17 03:20:27,9.70,9.70,9.70,99.90,1105254,26,19929,-69
2024-10-17 03:21:01,9.70,9.70,9.70,99.90,1106573,26,20604,-69
2024-10-17 03:21:33,9.70,9.70,9.70,99.90,1102158,26,19936,-68
2024-10-17 03:22:04,9.80,9.80,9.80,99.90,1110655,26,19984,-69
2024-10-17 03:22:34,9.80,9.80,9.80,99.90,1106249,26,20378,-70
2024-10-17 03:23:05,9.80,9.80,9.80,99.90,1113476,26,19967,-69
2024-10-17 03:23:36,9.80,9.80,9.80,99.90,1103379,26,19936,-70
2024-10-17 03:24:06,9.70,9.70,9.70,99.90,1106176,26,19930,-71
2024-10-17 03:24:37,9.80,9.80,9.80,99.90,1108945,26,20387,-68
2024-10-17 03:25:07,9.70,9.70,9.70,99.90,1109730,26,19962,-71
2024-10-17 03:25:38,9.70,9.70,9.70,99.90,1112809,26,19933,-72
2024-10-17 03:26:08,9.70,9.70,9.70,99.90,1107031,26,19929,-70
2024-10-17 03:26:39,9.80,9.80,9.80,99.90,1105062,26,19929,-70
2024-10-17 03:27:09,9.80,9.80,9.80,99.90,1110722,26,19930,-70
2024-10-17 03:27:40,9.80,9.80,9.80,99.90,1107746,26,20691,-69
2024-10-17 03:28:10,9.90,9.90,9.90,99.90,1107648,26,20321,-70
2024-10-17 03:28:41,9.80,9.80,9.80,99.90,1111500,26,20336,-71
2024-10-17 03:29:12,9.80,9.80,9.80,99.90,1113408,26,19936,-71
2024-10-17 03:29:42,9.90,9.90,9.90,99.90,1108083,26,20037,-70
2024-10-17 03:30:13,9.90,9.90,9.90,99.90,1108609,26,19964,-69
2024-10-17 03:30:43,9.90,9.90,9.90,99.90,1104441,26,20332,-71
2024-10-17 03:31:14,9.90,9.90,9.90,99.90,1110658,26,19942,-69
2024-10-17 03:31:44,9.90,9.90,9.90,99.90,1104991,26,20289,-70
2024-10-17 03:32:15,9.90,9.90,9.90,99.90,1111651,26,20488,-70
2024-10-17 03:32:49,9.90,9.90,9.90,99.90,1112588,26,19930,-70
2024-10-17 03:33:20,9.90,9.90,9.90,99.90,1109659,26,19936,-70
2024-10-17 03:33:51,9.90,9.90,9.90,99.90,1104947,26,19944,-70
2024-10-17 03:34:21,9.90,9.90,9.90,99.90,1113260,26,20158,-70
2024-10-17 03:34:52,9.90,9.90,9.90,99.90,1109131,26,19929,-69
2024-10-17 03:35:22,9.90,9.90,9.90,99.90,1110141,26,19929,-69
2024-10-17 03:35:56,9.90,9.90,9.90,99.90,1115069,26,19929,-70
2024-10-17 03:36:27,9.90,9.90,9.90,99.90,1105800,26,19930,-68
2024-10-17 03:36:58,10.00,10.00,10.00,99.90,1105281,26,20003,-68
2024-10-17 03:37:28,10.00,10.00,10.00,99.90,1104453,26,19930,-69
2024-10-17 03:37:59,10.00,10.00,10.00,99.90,1111997,26,20013,-68
2024-10-17 03:38:30,10.00,10.00,10.00,99.90,1104989,26,19929,-69
2024-10-17 03:39:02,9.90,9.90,9.90,99.90,1099868,26,19937,-69
2024-10-17 03:39:33,10.00,10.00,10.00,99.90,1099315,26,19934,-69
2024-10-17 03:40:04,10.00,10.00,10.00,99.90,1096858,26,19930,-70
2024-10-17 03:40:34,10.00,10.00,10.00,99.90,1101356,26,20073,-71
2024-10-17 03:41:05,10.00,10.00,10.00,99.90,1091611,26,19955,-70
2024-10-17 03:41:35,10.00,10.00,10.00,99.90,1096480,26,20425,-68
2024-10-17 03:42:06,10.00,10.00,10.00,99.90,1092670,26,20358,-69
2024-10-17 03:42:36,10.00,10.00,10.00,99.90,1089768,26,19941,-69
2024-10-17 03:43:07,9.90,9.90,9.90,99.90,1093021,26,20064,-70
2024-10-17 03:43:37,9.90,9.90,9.90,99.90,1096771,26,20035,-70
2024-10-17 03:44:08,9.90,9.90,9.90,99.90,1096058,26,20066,-69
2024-10-17 03:44:38,10.00,10.00,10.00,99.90,1102127,26,20131,-69
2024-10-17 03:45:09,10.00,10.00,10.00,99.90,1100683,26,19969,-69
2024-10-17 03:45:39,10.00,10.00,10.00,99.90,1096855,26,19963,-68
2024-10-17 03:46:10,10.00,10.00,10.00,99.90,1100847,26,19973,-68
2024-10-17 03:46:41,10.00,10.00,10.00,99.90,1100065,26,19937,-69
2024-10-17 03:47:11,10.00,10.00,10.00,99.90,1097876,26,20074,-68
2024-10-17 03:47:42,10.00,10.00,10.00,99.90,1098329,26,20419,-68
2024-10-17 03:48:12,10.00,10.00,10.00,99.90,1094494,26,20021,-69
2024-10-17 03:48:43,10.00,10.00,10.00,99.90,1102802,26,20349,-69
2024-10-17 03:49:13,10.00,10.00,10.00,99.90,1097704,26,20452,-70
2024-10-17 03:49:46,10.00,10.00,10.00,99.90,1103865,26,20042,-70
2024-10-17 03:50:16,10.00,10.00,10.00,99.90,1092586,27,20291,-68
2024-10-17 03:50:47,10.00,10.00,10.00,99.90,1089841,26,20406,-70
2024-10-17 03:51:17,10.00,10.00,10.00,99.90,1092895,26,19934,-70
2024-10-17 03:51:48,9.90,9.90,9.90,99.90,1096926,26,19938,-69
2024-10-17 03:52:18,10.00,10.00,10.00,99.90,1102957,26,19987,-69
2024-10-17 03:52:49,10.00,10.00,10.00,99.90,1102651,26,19938,-69
2024-10-17 03:53:23,10.00,10.00,10.00,99.90,1095589,26,19930,-69
2024-10-17 03:53:54,9.90,9.90,9.90,99.90,1016365,27,20050,-69
2024-10-17 03:54:25,10.00,10.00,10.00,99.90,1090134,27,19931,-70
2024-10-17 03:54:55,10.00,10.00,10.00,99.90,1087405,27,20007,-69
2024-10-17 03:55:26,10.00,10.00,10.00,99.90,1095910,26,20018,-69
2024-10-17 03:55:57,10.00,10.00,10.00,99.90,1095918,26,19930,-70
2024-10-17 03:56:27,10.00,10.00,10.00,99.90,1094093,26,19937,-70
2024-10-17 03:56:58,10.00,10.00,10.00,99.90,1099296,26,19966,-69
2024-10-17 03:57:28,9.90,9.90,9.90,99.90,1099172,26,20365,-69
2024-10-17 03:57:59,9.90,9.90,9.90,99.90,1097060,26,19937,-69
2024-10-17 03:58:29,10.00,10.00,10.00,99.90,1091302,26,20498,-69
2024-10-17 03:59:00,10.00,10.00,10.00,99.90,1105381,26,20313,-69
2024-10-17 03:59:30,9.90,9.90,9.90,99.90,1101192,26,19936,-69
2024-10-17 04:00:01,9.90,9.90,9.90,99.90,1099563,26,19930,-69
2024-10-17 04:00:32,10.00,10.00,10.00,99.90,1096359,26,19938,-69
2024-10-17 04:01:02,10.00,10.00,10.00,99.90,1094495,26,19930,-69
2024-10-17 04:01:34,10.00,10.00,10.00,99.90,1092942,26,19944,-69
2024-10-17 04:02:04,9.90,9.90,9.90,99.90,1094551,26,20349,-69
2024-10-17 04:02:35,10.00,10.00,10.00,99.90,1104417,26,19936,-69
2024-10-17 04:03:05,9.90,9.90,9.90,99.90,1098274,26,19942,-69
2024-10-17 04:03:36,10.00,10.00,10.00,99.90,1088683,26,19946,-69
2024-10-17 04:04:06,10.00,10.00,10.00,99.90,1086273,26,20515,-68
2024-10-17 04:04:37,10.00,10.00,10.00,99.90,1085175,27,19935,-70
2024-10-17 04:05:07,10.00,10.00,10.00,99.90,1090231,26,19931,-68
2024-10-17 04:05:39,10.00,10.00,10.00,99.90,1099470,26,19942,-68
2024-10-17 04:06:10,10.00,10.00,10.00,99.90,1095154,26,20000,-70
2024-10-17 04:06:40,10.00,10.00,10.00,99.90,1092829,26,19971,-70
2024-10-17 04:07:11,10.00,10.00,10.00,99.90,1094684,26,20477,-69
2024-10-17 04:07:43,10.00,10.00,10.00,99.90,1096360,26,19937,-70
2024-10-17 04:08:13,10.00,10.00,10.00,99.90,1100209,26,19930,-69
2024-10-17 04:08:46,10.00,10.00,10.00,99.90,1095515,26,19948,-70
2024-10-17 04:09:17,10.00,10.00,10.00,99.90,1094907,26,19961,-69
2024-10-17 04:09:47,10.00,10.00,10.00,99.90,1096226,26,19931,-69
2024-10-17 04:10:18,10.00,10.00,10.00,99.90,1098329,26,19985,-69
2024-10-17 04:10:48,10.00,10.00,10.00,99.90,1100591,26,20399,-69
2024-10-17 04:11:19,10.00,10.00,10.00,99.90,1103770,26,19930,-68
2024-10-17 04:11:50,10.00,10.00,10.00,99.90,1104426,26,19935,-69
2024-10-17 04:12:20,10.00,10.00,10.00,99.90,1107641,26,19930,-70
2024-10-17 04:12:51,10.00,10.00,10.00,99.90,1102160,26,19929,-69
2024-10-17 04:13:21,9.90,9.90,9.90,99.90,1107674,26,19937,-69
2024-10-17 04:13:52,9.90,9.90,9.90,99.90,1108009,26,20368,-69
2024-10-17 04:14:22,9.90,9.90,9.90,99.90,1107542,26,20375,-70
2024-10-17 04:14:53,9.90,9.90,9.90,99.90,1103119,26,19962,-68
2024-10-17 04:15:23,9.90,9.90,9.90,99.90,1109299,26,19945,-68
2024-10-17 04:15:54,9.90,9.90,9.90,99.90,1105270,26,20416,-68
2024-10-17 04:16:24,9.90,9.90,9.90,99.90,1104818,26,19937,-69
2024-10-17 04:16:55,9.90,9.90,9.90,99.90,1107856,26,21031,-68
2024-10-17 04:17:26,9.90,9.90,9.90,99.90,1107356,26,20025,-69
2024-10-17 04:17:56,9.90,9.90,9.90,99.90,1104033,26,19930,-69
2024-10-17 04:18:27,9.90,9.90,9.90,99.90,1102405,26,20468,-69
2024-10-17 04:18:57,9.80,9.80,9.80,99.90,1104624,26,19929,-69
2024-10-17 04:19:28,9.80,9.80,9.80,99.90,1105060,26,19999,-70
2024-10-17 04:19:58,9.80,9.80,9.80,99.90,1107767,26,20312,-69
2024-10-17 04:20:29,9.80,9.80,9.80,99.90,1104571,26,20014,-69
2024-10-17 04:20:59,9.80,9.80,9.80,99.90,1105625,26,19977,-70
2024-10-17 04:21:31,9.80,9.80,9.80,99.90,1100836,26,20300,-70
2024-10-17 04:22:01,9.80,9.80,9.80,99.90,1107367,26,19965,-70
2024-10-17 04:22:32,9.70,9.70,9.70,99.90,1102667,26,21004,-71
2024-10-17 04:23:03,9.80,9.80,9.80,99.90,1112491,26,20264,-70
2024-10-17 04:23:33,9.80,9.80,9.80,99.90,1105823,26,20060,-70
2024-10-17 04:24:04,9.80,9.80,9.80,99.90,1112367,26,19941,-70
2024-10-17 04:24:34,9.80,9.80,9.80,99.90,1112689,26,19957,-70
2024-10-17 04:25:05,9.80,9.80,9.80,99.90,1107254,26,19929,-70
2024-10-17 04:25:36,9.80,9.80,9.80,99.90,1102282,26,19941,-70
2024-10-17 04:26:07,9.90,9.90,9.90,99.90,1092833,26,19937,-70
2024-10-17 04:26:38,9.80,9.80,9.80,99.90,1099279,26,19948,-70
2024-10-17 04:27:09,9.80,9.80,9.80,99.90,1100148,26,19945,-71
2024-10-17 04:27:39,9.80,9.80,9.80,99.90,1103875,26,20036,-71
2024-10-17 04:28:10,9.80,9.80,9.80,99.90,1104481,26,20008,-70
2024-10-17 04:28:41,9.80,9.80,9.80,99.90,1104912,26,19945,-69
2024-10-17 04:29:11,9.80,9.80,9.80,99.90,1105445,26,19937,-70
2024-10-17 04:29:42,9.80,9.80,9.80,99.90,1107665,26,19930,-71
2024-10-17 04:30:13,9.80,9.80,9.80,99.90,1104933,26,19930,-70
2024-10-17 04:30:44,9.80,9.80,9.80,99.90,1105218,26,19945,-70
2024-10-17 04:31:15,9.80,9.80,9.80,99.90,1105834,26,20024,-71
2024-10-17 04:31:45,9.80,9.80,9.80,99.90,1102854,26,19937,-71
2024-10-17 04:32:16,9.70,9.70,9.70,99.90,1107475,26,19961,-70
2024-10-17 04:32:46,9.70,9.70,9.70,99.90,1103928,26,20508,-70
2024-10-17 04:33:17,9.70,9.70,9.70,99.90,1108030,26,20320,-70
2024-10-17 04:33:47,9.70,9.70,9.70,99.90,1104337,26,20299,-69
2024-10-17 04:34:19,9.70,9.70,9.70,99.90,1104156,26,19930,-69
2024-10-17 04:34:49,9.70,9.70,9.70,99.90,1113620,26,19929,-69
2024-10-17 04:35:20,9.70,9.70,9.70,99.90,1108418,26,19937,-70
2024-10-17 04:35:50,9.70,9.70,9.70,99.90,1105865,26,20013,-69
2024-10-17 04:36:21,9.70,9.70,9.70,99.90,1107517,26,20003,-70
2024-10-17 04:36:51,9.70,9.70,9.70,99.90,1105960,26,19937,-69
2024-10-17 04:37:22,9.70,9.70,9.70,99.90,1105460,26,19929,-69
2024-10-17 04:37:52,9.70,9.70,9.70,99.90,1106982,26,19961,-71
2024-10-17 04:38:23,9.70,9.70,9.70,99.90,1103468,26,19956,-70
2024-10-17 04:38:54,9.70,9.70,9.70,99.90,1109836,26,19929,-70
2024-10-17 04:39:24,9.70,9.70,9.70,99.90,1108063,26,19936,-70
2024-10-17 04:39:55,9.70,9.70,9.70,99.90,1106338,26,20806,-70
2024-10-17 04:40:26,9.70,9.70,9.70,99.90,1109263,26,20450,-70
2024-10-17 04:40:57,9.60,9.60,9.60,99.90,1103662,26,19940,-70
2024-10-17 04:41:27,9.70,9.70,9.70,99.90,1106184,26,20681,-69
2024-10-17 04:41:58,9.70,9.70,9.70,99.90,1104160,26,19938,-70
2024-10-17 04:42:28,9.60,9.60,9.60,99.90,1103100,26,19978,-70
2024-10-17 04:42:59,9.70,9.70,9.70,99.90,1104115,26,19943,-69
2024-10-17 04:43:29,9.60,9.60,9.60,99.90,1108134,26,19952,-69
2024-10-17 04:44:01,9.60,9.60,9.60,99.90,1107441,26,20267,-70
2024-10-17 04:44:31,9.70,9.70,9.70,99.90,1104449,26,19930,-69
2024-10-17 04:45:02,9.70,9.70,9.70,99.90,1103832,26,20498,-69
2024-10-17 04:45:32,9.70,9.70,9.70,99.90,1106429,26,20364,-69
2024-10-17 04:46:03,9.70,9.70,9.70,99.90,1103173,26,19997,-69
2024-10-17 04:46:34,9.70,9.70,9.70,99.90,1105645,26,20641,-70
2024-10-17 04:47:04,9.70,9.70,9.70,99.90,1103814,26,19970,-69
2024-10-17 04:47:35,9.60,9.60,9.60,99.90,1105697,26,20411,-69
2024-10-17 04:48:05,9.60,9.60,9.60,99.90,1106019,26,20372,-69
2024-10-17 04:48:36,9.60,9.60,9.60,99.90,1103925,26,20397,-69
2024-10-17 04:49:06,9.60,9.60,9.60,99.90,1108003,26,19936,-68
2024-10-17 04:49:40,9.60,9.60,9.60,99.90,1102898,26,19938,-69
2024-10-17 04:50:10,9.60,9.60,9.60,99.90,1111599,26,19929,-69
2024-10-17 04:50:41,9.60,9.60,9.60,99.90,1106396,26,20327,-69
2024-10-17 04:51:12,9.60,9.60,9.60,99.90,1111206,26,19929,-68
2024-10-17 04:51:42,9.60,9.60,9.60,99.90,1103879,26,20359,-69
2024-10-17 04:52:13,9.60,9.60,9.60,99.90,1107619,26,19930,-68
2024-10-17 04:52:43,9.60,9.60,9.60,99.90,1103630,26,20028,-69
2024-10-17 04:53:14,9.60,9.60,9.60,99.90,1107711,26,20357,-70
2024-10-17 04:53:44,9.60,9.60,9.60,99.90,1061359,26,20330,-69
2024-10-17 04:54:15,9.60,9.60,9.60,99.90,1105213,26,20501,-70
2024-10-17 04:54:46,9.60,9.60,9.60,99.90,1111265,26,20290,-68
2024-10-17 04:55:16,9.60,9.60,9.60,99.90,1104209,26,19929,-69
2024-10-17 04:55:56,9.60,9.60,9.60,99.90,1108874,26,20001,-69
2024-10-17 04:56:26,9.60,9.60,9.60,99.90,1106373,26,19930,-67
2024-10-17 04:56:57,9.60,9.60,9.60,99.90,1108818,26,19965,-70
2024-10-17 04:57:28,9.60,9.60,9.60,99.90,1104595,26,19957,-69
2024-10-17 04:57:59,9.60,9.60,9.60,99.90,1104449,26,20036,-68
2024-10-17 04:58:30,9.60,9.60,9.60,99.90,1103272,26,19937,-68
2024-10-17 04:59:02,9.60,9.60,9.60,99.90,1107989,26,20445,-71
2024-10-17 04:59:33,9.60,9.60,9.60,99.90,1104890,26,20039,-72
2024-10-17 05:00:04,9.60,9.60,9.60,99.90,1109496,26,19934,-70
2024-10-17 05:00:34,9.50,9.50,9.50,99.90,1096940,26,20536,-68
2024-10-17 05:01:05,9.60,9.60,9.60,99.90,1099891,26,19930,-69
2024-10-17 05:01:36,9.50,9.50,9.50,99.90,1093830,26,19988,-69
2024-10-17 05:02:06,9.60,9.60,9.60,99.90,1103597,26,20370,-68
2024-10-17 05:02:37,9.60,9.60,9.60,99.90,1103394,26,19930,-68
2024-10-17 05:03:07,9.60,9.60,9.60,99.90,1107086,26,19936,-69
2024-10-17 05:03:38,9.60,9.60,9.60,99.90,1107503,26,19929,-70
2024-10-17 05:04:10,9.60,9.60,9.60,99.90,1104934,26,20003,-69
2024-10-17 05:04:40,9.60,9.60,9.60,99.90,1106715,26,19937,-70
2024-10-17 05:05:11,9.60,9.60,9.60,99.90,1104753,26,19930,-71
2024-10-17 05:05:42,9.60,9.60,9.60,99.90,1106621,26,19938,-70
2024-10-17 05:06:12,9.60,9.60,9.60,99.90,1099601,26,19936,-69
2024-10-17 05:06:43,9.70,9.70,9.70,99.90,1104887,26,19940,-70
2024-10-17 05:07:13,9.60,9.60,9.60,99.90,1104050,26,20347,-71
2024-10-17 05:07:44,9.70,9.70,9.70,99.90,1108995,26,20019,-69
2024-10-17 05:08:14,9.70,9.70,9.70,99.90,1107114,26,19957,-69
2024-10-17 05:08:45,9.60,9.60,9.60,99.90,1103539,26,19929,-68
2024-10-17 05:09:15,9.70,9.70,9.70,99.90,1104954,26,19930,-70
2024-10-17 05:09:46,9.70,9.70,9.70,99.90,1107931,26,19946,-70
2024-10-17 05:10:16,9.70,9.70,9.70,99.90,1104928,26,19957,-70
2024-10-17 05:10:47,9.70,9.70,9.70,99.90,1109351,26,19940,-71
2024-10-17 05:11:18,9.70,9.70,9.70,99.90,1104424,26,19930,-70
2024-10-17 05:11:48,9.70,9.70,9.70,99.90,1104667,26,20603,-69
2024-10-17 05:12:19,9.80,9.80,9.80,99.90,1107528,26,20494,-70
2024-10-17 05:12:49,9.80,9.80,9.80,99.90,1101562,26,19938,-72
2024-10-17 05:13:20,9.80,9.80,9.80,99.90,1100176,26,19977,-65
2024-10-17 05:13:51,9.80,9.80,9.80,99.90,1107464,26,19937,-68
2024-10-17 05:14:22,9.80,9.80,9.80,99.90,1104938,26,20287,-69
2024-10-17 05:14:53,9.90,9.90,9.90,99.90,1107087,26,19949,-68
2024-10-17 05:15:23,9.90,9.90,9.90,99.90,1106825,26,19937,-68
2024-10-17 05:15:54,9.80,9.80,9.80,99.90,1104388,26,19934,-68
2024-10-17 05:16:25,9.90,9.90,9.90,99.90,1104148,26,20001,-69
2024-10-17 05:16:55,9.90,9.90,9.90,99.90,1106490,26,20504,-68
2024-10-17 05:17:26,9.90,9.90,9.90,99.90,1104359,26,19958,-69
2024-10-17 05:17:56,9.90,9.90,9.90,99.90,1108953,26,19953,-69
2024-10-17 05:18:27,9.90,9.90,9.90,99.90,1106196,26,19974,-70
2024-10-17 05:18:57,10.00,10.00,10.00,99.90,1107879,26,20015,-69
2024-10-17 05:19:28,10.00,10.00,10.00,99.90,1112886,26,19929,-69
2024-10-17 05:19:58,10.00,10.00,10.00,99.90,1104392,26,19961,-69
2024-10-17 05:20:29,9.90,9.90,9.90,99.90,1109827,26,20335,-68
2024-10-17 05:21:00,9.90,9.90,9.90,99.90,1106082,26,19941,-69
2024-10-17 05:21:30,9.90,9.90,9.90,99.90,1104451,26,19957,-69
2024-10-17 05:22:01,9.90,9.90,9.90,99.90,1107028,26,20375,-70
2024-10-17 05:22:31,10.00,10.00,10.00,99.90,1108757,26,20218,-69
2024-10-17 05:23:02,10.00,10.00,10.00,99.90,1103209,26,19938,-71
2024-10-17 05:23:33,9.90,9.90,9.90,99.90,1102792,26,20521,-68
2024-10-17 05:24:03,10.00,10.00,10.00,99.90,1106121,26,19957,-69
2024-10-17 05:24:34,9.90,9.90,9.90,99.90,1107950,26,19941,-68
2024-10-17 05:25:05,10.00,10.00,10.00,99.90,1105395,26,20074,-69
2024-10-17 05:25:35,9.90,9.90,9.90,99.90,1108081,26,20333,-69
2024-10-17 05:26:07,9.90,9.90,9.90,99.90,1105569,26,19929,-69
2024-10-17 05:26:38,9.90,9.90,9.90,99.90,1105209,26,19929,-69
2024-10-17 05:27:09,9.90,9.90,9.90,99.90,1107939,26,19999,-69
2024-10-17 05:27:40,9.90,9.90,9.90,99.90,1104933,26,19937,-68
2024-10-17 05:28:10,10.00,10.00,10.00,99.90,1105831,26,20429,-68
2024-10-17 05:28:43,10.00,10.00,10.00,99.90,1111638,26,19937,-70
2024-10-17 05:29:14,10.00,10.00,10.00,99.90,1107981,26,19930,-70
2024-10-17 05:29:45,9.90,9.90,9.90,99.90,1101996,26,20351,-69
2024-10-17 05:30:18,9.90,9.90,9.90,99.90,1105695,26,19985,-70
2024-10-17 05:30:52,10.00,10.00,10.00,99.90,1097515,26,20384,-70
2024-10-17 05:31:29,10.00,10.00,10.00,99.90,1103833,26,19943,-69
2024-10-17 05:32:29,10.00,10.00,10.00,99.90,1100290,26,19938,-69
2024-10-17 05:33:11,10.00,10.00,10.00,99.90,1092974,26,20227,-70
2024-10-17 05:33:42,10.00,10.00,10.00,99.90,1109050,26,20052,-69
2024-10-17 05:34:12,10.00,10.00,10.00,99.90,1112995,26,19936,-69
2024-10-17 05:34:43,10.00,10.00,10.00,99.90,1107760,26,20250,-69
2024-10-17 05:35:14,10.00,10.00,10.00,99.90,1106087,26,19929,-69
2024-10-17 05:35:51,10.00,10.00,10.00,99.90,1113067,26,19937,-68
2024-10-17 05:36:22,10.00,10.00,10.00,99.90,1104830,26,19936,-70
2024-10-17 05:36:52,10.00,10.00,10.00,99.90,1112341,26,20625,-71
2024-10-17 05:37:26,10.00,10.00,10.00,99.90,1103483,26,20389,-68
2024-10-17 05:37:56,10.00,10.00,10.00,99.90,1109177,26,19934,-69
2024-10-17 05:38:27,10.00,10.00,10.00,99.90,1111143,26,19933,-69
2024-10-17 05:38:58,10.00,10.00,10.00,99.90,1108359,26,20322,-70
2024-10-17 05:39:28,10.00,10.00,10.00,99.90,1107788,26,20309,-72
2024-10-17 05:40:02,10.00,10.00,10.00,99.90,1110228,26,19961,-72
2024-10-17 05:40:32,10.10,10.10,10.10,99.90,1110738,26,19929,-69
2024-10-17 05:41:07,10.00,10.00,10.00,99.90,1106944,26,19929,-71
2024-10-17 05:41:38,10.00,10.00,10.00,99.90,1107597,26,20041,-71
2024-10-17 05:42:09,10.00,10.00,10.00,99.90,1108282,26,20319,-71
2024-10-17 05:42:39,10.00,10.00,10.00,99.90,1103137,26,20151,-69
2024-10-17 05:43:10,10.00,10.00,10.00,99.90,1097907,26,20346,-70
2024-10-17 05:43:40,10.10,10.10,10.10,99.90,1103546,26,19941,-69
2024-10-17 05:44:11,10.10,10.10,10.10,99.90,1099943,26,19936,-69
2024-10-17 05:44:41,10.10,10.10,10.10,99.90,1097278,26,21818,-69
2024-10-17 05:45:12,10.10,10.10,10.10,99.90,1095674,26,20270,-71
2024-10-17 05:45:43,10.10,10.10,10.10,99.90,1094995,26,20265,-69
2024-10-17 05:46:13,10.10,10.10,10.10,99.90,1092633,26,19931,-69
2024-10-17 05:46:45,10.20,10.20,10.20,99.90,1104564,26,20556,-69
2024-10-17 05:47:16,10.10,10.10,10.10,99.90,1099973,26,20012,-69
2024-10-17 05:47:47,10.20,10.20,10.20,99.90,1102655,26,19998,-69
2024-10-17 05:48:17,10.20,10.20,10.20,99.90,1099244,26,19930,-70
2024-10-17 05:48:48,10.20,10.20,10.20,99.90,1094562,26,19929,-68
2024-10-17 05:49:18,10.20,10.20,10.20,99.90,1105780,26,19999,-70
2024-10-17 05:49:49,10.20,10.20,10.20,99.90,1101351,26,19942,-69
2024-10-17 05:50:19,10.20,10.20,10.20,99.90,1100116,26,19930,-70
2024-10-17 05:50:51,10.20,10.20,10.20,99.90,1098789,26,19937,-70
2024-10-17 05:51:21,10.30,10.30,10.30,99.90,1096558,26,19981,-68
2024-10-17 05:51:52,10.30,10.30,10.30,99.90,1102588,26,20435,-68
2024-10-17 05:52:23,10.30,10.30,10.30,99.90,1100443,26,19930,-69
2024-10-17 05:52:53,10.30,10.30,10.30,99.90,1092641,26,19983,-69
2024-10-17 05:53:24,10.30,10.30,10.30,99.90,1088732,26,19974,-66
2024-10-17 05:53:55,10.20,10.20,10.20,99.90,1066905,26,19930,-68
2024-10-17 05:54:25,10.20,10.20,10.20,99.90,1090848,26,20335,-69
2024-10-17 05:54:56,10.20,10.20,10.20,99.90,1104450,26,19930,-69
2024-10-17 05:55:26,10.30,10.30,10.30,99.90,1106913,26,19941,-68
2024-10-17 05:55:57,10.20,10.20,10.20,99.90,1113998,26,19935,-69
2024-10-17 05:56:27,10.20,10.20,10.20,99.90,1107500,26,20252,-69
2024-10-17 05:56:58,10.20,10.20,10.20,99.90,1100655,26,19934,-69
2024-10-17 05:57:29,10.20,10.20,10.20,99.90,1100690,26,19941,-69
2024-10-17 05:57:59,10.20,10.20,10.20,99.90,1100402,26,20168,-69
2024-10-17 05:58:30,10.30,10.30,10.30,99.90,1104174,26,19929,-69
2024-10-17 05:59:00,10.20,10.20,10.20,99.90,1100063,26,19951,-68
2024-10-17 05:59:31,10.20,10.20,10.20,99.90,1097631,26,19930,-68
2024-10-17 06:00:01,10.20,10.20,10.20,99.90,1100350,26,19930,-68
2024-10-17 06:00:32,10.20,10.20,10.20,99.90,1100437,26,19966,-68
2024-10-17 06:01:02,10.20,10.20,10.20,99.90,1097217,26,20570,-70
2024-10-17 06:01:33,10.30,10.30,10.30,99.90,1096926,26,20426,-68
2024-10-17 06:02:04,10.20,10.20,10.20,99.90,1100456,26,19930,-68
2024-10-17 06:02:34,10.20,10.20,10.20,99.90,1100771,26,19937,-70
2024-10-17 06:03:05,10.20,10.20,10.20,99.90,1100411,26,19934,-68
2024-10-17 06:03:36,10.20,10.20,10.20,99.90,1101994,26,19930,-69
2024-10-17 06:04:06,10.30,10.30,10.30,99.90,1102302,26,19933,-68
2024-10-17 06:04:37,10.30,10.30,10.30,99.90,1103682,26,19998,-68
2024-10-17 06:05:07,10.30,10.30,10.30,99.90,1099035,26,19930,-68
2024-10-17 06:05:39,10.30,10.30,10.30,99.90,1103231,26,19998,-68
2024-10-17 06:06:11,10.30,10.30,10.30,99.90,1102683,26,19970,-69
2024-10-17 06:06:41,10.30,10.30,10.30,99.90,1103545,26,19930,-68
2024-10-17 06:07:12,10.30,10.30,10.30,99.90,1101368,26,19930,-68
2024-10-17 06:07:43,10.30,10.30,10.30,99.90,1101083,26,20053,-68
2024-10-17 06:08:13,10.30,10.30,10.30,99.90,1097889,26,19930,-69
2024-10-17 06:08:44,10.30,10.30,10.30,99.90,1102543,26,20010,-69
2024-10-17 06:09:14,10.40,10.40,10.40,99.90,1100466,26,20313,-68
2024-10-17 06:09:45,10.40,10.40,10.40,99.90,1099768,26,19930,-69
2024-10-17 06:10:16,10.40,10.40,10.40,99.90,1101178,26,19930,-68
2024-10-17 06:10:46,10.40,10.40,10.40,99.90,1100191,26,20284,-69
2024-10-17 06:11:17,10.40,10.40,10.40,99.90,1099986,26,19930,-68
2024-10-17 06:11:47,10.40,10.40,10.40,99.90,1101885,26,20104,-68
2024-10-17 06:12:18,10.40,10.40,10.40,99.90,1102897,26,19930,-68
2024-10-17 06:12:49,10.40,10.40,10.40,99.90,1104456,26,19934,-68
2024-10-17 06:13:19,10.40,10.40,10.40,99.90,1106561,26,20389,-68
2024-10-17 06:13:50,10.50,10.50,10.50,99.90,1107101,26,19937,-68
2024-10-17 06:14:21,10.50,10.50,10.50,99.90,1104789,26,19930,-69
2024-10-17 06:14:51,10.50,10.50,10.50,99.90,1112055,26,19976,-68
2024-10-17 06:15:22,10.60,10.60,10.60,99.90,1111592,26,19933,-68
2024-10-17 06:15:52,10.60,10.60,10.60,99.90,1106767,26,19929,-72
2024-10-17 06:16:23,10.60,10.60,10.60,99.90,1104405,26,19941,-70
2024-10-17 06:16:53,10.70,10.70,10.70,99.90,1115018,26,19921,-69
2024-10-17 06:17:24,10.70,10.70,10.70,99.90,1109115,26,19937,-70
2024-10-17 06:17:54,10.70,10.70,10.70,99.90,1112503,26,19933,-70
2024-10-17 06:18:25,10.60,10.60,10.60,99.90,1105987,26,20738,-71
2024-10-17 06:18:56,10.60,10.60,10.60,99.90,1105083,26,19929,-70
2024-10-17 06:19:26,10.60,10.60,10.60,99.90,1112743,26,19935,-70
2024-10-17 06:19:57,10.60,10.60,10.60,99.90,1108551,26,19929,-69
2024-10-17 06:20:27,10.70,10.70,10.70,99.90,1105934,26,19962,-70
2024-10-17 06:21:05,10.70,10.70,10.70,99.90,1104965,26,20260,-70
2024-10-17 06:21:36,10.80,10.80,10.80,99.90,1099722,26,19930,-70
2024-10-17 06:22:06,10.80,10.80,10.80,99.90,1108227,26,19930,-68
2024-10-17 06:22:37,10.80,10.80,10.80,99.90,1109158,26,20037,-69
2024-10-17 06:23:07,10.80,10.80,10.80,99.90,1110985,26,19933,-67
2024-10-17 06:23:38,10.80,10.80,10.80,99.90,1101505,26,19934,-69
2024-10-17 06:24:09,10.80,10.80,10.80,99.90,1105929,26,19937,-69
2024-10-17 06:24:40,10.90,10.90,10.90,99.90,1107823,26,20256,-70
2024-10-17 06:25:10,10.90,10.90,10.90,99.90,1106665,26,20370,-70
2024-10-17 06:25:41,11.00,11.00,11.00,99.90,1113271,26,19936,-70
2024-10-17 06:26:16,11.00,11.00,11.00,99.90,1105196,26,20188,-70
2024-10-17 06:26:46,11.10,11.10,11.10,99.90,1108214,26,19929,-70
2024-10-17 06:27:17,11.10,11.10,11.10,99.90,1110733,26,19929,-70
2024-10-17 06:27:47,11.10,11.10,11.10,99.90,1105301,26,20159,-70
2024-10-17 06:28:18,11.00,11.00,11.00,99.90,1105008,26,19934,-70
2024-10-17 06:28:53,11.00,11.00,11.00,99.90,1104578,26,20365,-70
2024-10-17 06:29:24,11.10,11.10,11.10,99.90,1111818,26,19941,-69
2024-10-17 06:29:55,11.10,11.10,11.10,99.90,1110024,26,19948,-76
2024-10-17 06:30:25,11.10,11.10,11.10,99.90,1107587,26,19949,-79
2024-10-17 06:31:06,11.20,11.20,11.20,99.90,1106575,26,20315,-69
2024-10-17 06:31:39,11.20,11.20,11.20,99.90,1099738,26,20323,-71
2024-10-17 06:32:10,11.30,11.30,11.30,99.90,1110476,26,19961,-69
2024-10-17 06:32:40,11.30,11.30,11.30,99.90,1109522,26,19936,-69
2024-10-17 06:33:11,11.40,11.40,11.40,99.90,1114436,26,19936,-69
2024-10-17 06:33:43,11.40,11.40,11.40,99.90,1107492,26,19933,-70
2024-10-17 06:34:14,11.40,11.40,11.40,99.90,1099852,26,20289,-69
2024-10-17 06:34:44,11.40,11.40,11.40,99.90,1102478,26,19938,-69
2024-10-17 06:35:15,11.40,11.40,11.40,99.90,1100221,26,19930,-71
2024-10-17 06:35:45,11.40,11.40,11.40,99.90,1100098,26,19940,-70
2024-10-17 06:36:42,11.40,11.40,11.40,99.90,1107233,26,19993,-70
2024-10-17 06:37:12,11.40,11.40,11.40,99.90,1104851,26,20260,-70
2024-10-17 06:37:43,11.40,11.40,11.40,99.90,1112992,26,19933,-71
2024-10-17 06:38:13,11.40,11.40,11.40,99.90,1104813,26,19930,-70
2024-10-17 06:38:44,11.40,11.40,11.40,99.90,1110076,26,19976,-70
2024-10-17 06:39:15,11.40,11.40,11.40,99.90,1111651,26,19941,-69
2024-10-17 06:39:46,11.50,11.50,11.50,99.90,1107865,26,19958,-68
2024-10-17 06:40:16,11.50,11.50,11.50,99.90,1108367,26,20636,-69
2024-10-17 06:40:50,11.50,11.50,11.50,99.90,1110752,26,20341,-68
2024-10-17 06:41:22,11.40,11.40,11.40,99.90,1114013,26,19941,-68
2024-10-17 06:41:53,11.40,11.40,11.40,99.90,1106101,26,19938,-68
2024-10-17 06:42:24,11.50,11.50,11.50,99.90,1109680,26,19941,-69
2024-10-17 06:42:54,11.40,11.40,11.40,99.90,1109408,26,19965,-69
2024-10-17 06:43:25,11.40,11.40,11.40,99.90,1107987,26,19935,-69
2024-10-17 06:44:00,11.40,11.40,11.40,99.90,1108062,26,20269,-70
2024-10-17 06:44:31,11.40,11.40,11.40,99.90,1109523,26,19929,-69
2024-10-17 06:45:02,11.40,11.40,11.40,99.90,1104771,26,20014,-70
2024-10-17 06:45:32,11.40,11.40,11.40,99.90,1113614,26,19929,-70
2024-10-17 06:46:03,11.40,11.40,11.40,99.90,1104000,26,19958,-69
2024-10-17 06:46:33,11.40,11.40,11.40,99.90,1111501,26,20417,-69
2024-10-17 06:47:04,11.40,11.40,11.40,99.90,1110483,26,20481,-68
2024-10-17 06:47:34,11.40,11.40,11.40,99.90,1105300,26,19929,-70
2024-10-17 06:48:05,11.40,11.40,11.40,99.90,1107800,26,19930,-71
2024-10-17 06:48:36,11.40,11.40,11.40,99.90,1104954,26,19929,-70
2024-10-17 06:49:07,11.40,11.40,11.40,99.90,1105701,26,20453,-78
2024-10-17 06:49:38,11.40,11.40,11.40,99.90,1108086,26,19936,-72
2024-10-17 06:50:08,11.40,11.40,11.40,99.90,1108439,26,20332,-70
2024-10-17 06:50:47,11.40,11.40,11.40,99.90,1107342,26,20487,-72
2024-10-17 06:51:19,11.40,11.40,11.40,99.90,1112613,26,20366,-72
2024-10-17 06:51:49,11.40,11.40,11.40,99.90,1105369,26,20322,-71
2024-10-17 06:52:20,11.40,11.40,11.40,99.90,1103784,26,19999,-69
2024-10-17 06:52:50,11.50,11.50,11.50,99.90,1109173,26,19977,-70
2024-10-17 06:53:25,11.50,11.50,11.50,99.90,1090381,26,19929,-68
2024-10-17 06:53:55,11.40,11.40,11.40,99.90,1113114,26,19980,-71
2024-10-17 06:54:26,11.50,11.50,11.50,99.90,1108377,26,20337,-72
2024-10-17 06:54:57,11.50,11.50,11.50,99.90,1105210,26,19929,-71
2024-10-17 06:55:27,11.50,11.50,11.50,99.90,1105282,26,19933,-71
2024-10-17 06:55:58,11.50,11.50,11.50,99.90,1109193,26,19961,-71
2024-10-17 06:56:28,11.50,11.50,11.50,99.90,1105489,26,19938,-71
2024-10-17 06:56:59,11.50,11.50,11.50,99.90,1112876,26,19937,-72
2024-10-17 06:57:30,11.50,11.50,11.50,99.90,1104746,26,19937,-71
2024-10-17 06:58:00,11.50,11.50,11.50,99.90,1108009,26,19961,-70
2024-10-17 06:58:31,11.50,11.50,11.50,99.90,1107125,26,19937,-72
2024-10-17 06:59:02,11.50,11.50,11.50,99.90,1104813,26,19973,-67
2024-10-17 06:59:33,11.50,11.50,11.50,99.90,1104696,26,19962,-71
2024-10-17 07:00:03,11.50,11.50,11.50,99.90,1105357,26,19930,-71
2024-10-17 07:00:34,11.50,11.50,11.50,99.90,1111477,26,19930,-71
2024-10-17 07:01:04,11.50,11.50,11.50,99.90,1102370,26,20377,-71
2024-10-17 07:01:36,11.50,11.50,11.50,99.90,1108346,26,20000,-70
2024-10-17 07:02:08,11.50,11.50,11.50,99.90,1111050,26,19999,-71
2024-10-17 07:02:39,11.40,11.40,11.40,99.90,1108909,26,19999,-70
2024-10-17 07:03:13,11.50,11.50,11.50,99.90,1108519,26,19993,-71
2024-10-17 07:03:43,11.50,11.50,11.50,99.90,1113046,26,19937,-71
2024-10-17 07:04:14,11.50,11.50,11.50,99.90,1110958,26,19937,-74
2024-10-17 07:04:46,11.50,11.50,11.50,99.90,1108518,26,20023,-72
2024-10-17 07:05:17,11.50,11.50,11.50,99.90,1110889,26,19929,-70
2024-10-17 07:05:47,11.50,11.50,11.50,99.90,1107842,26,19999,-70
2024-10-17 07:06:18,11.40,11.40,11.40,99.90,1104766,26,19936,-71
2024-10-17 07:06:49,11.50,11.50,11.50,99.90,1106589,26,20251,-70
2024-10-17 07:07:19,11.50,11.50,11.50,99.90,1103356,26,19942,-70
2024-10-17 07:07:50,11.50,11.50,11.50,99.90,1114485,26,19929,-70
2024-10-17 07:08:21,11.50,11.50,11.50,99.90,1103945,26,20312,-69
2024-10-17 07:08:51,11.50,11.50,11.50,99.90,1108271,26,20264,-70
2024-10-17 07:09:22,11.50,11.50,11.50,99.90,1104705,26,19929,-69
2024-10-17 07:09:53,11.50,11.50,11.50,99.90,1101843,26,19941,-70
2024-10-17 07:10:23,11.50,11.50,11.50,99.90,1105546,26,19930,-69
2024-10-17 07:10:54,11.50,11.50,11.50,99.90,1105702,26,20303,-69
2024-10-17 07:11:24,11.50,11.50,11.50,99.90,1108470,26,20253,-70
2024-10-17 07:11:55,11.50,11.50,11.50,99.90,1104695,26,20433,-72
2024-10-17 07:12:25,11.50,11.50,11.50,99.90,1108964,26,19941,-69
2024-10-17 07:12:56,11.50,11.50,11.50,99.90,1110336,26,19929,-71
2024-10-17 07:13:26,11.50,11.50,11.50,99.90,1113195,26,19929,-70
2024-10-17 07:13:57,11.50,11.50,11.50,99.90,1113271,26,19937,-69
2024-10-17 07:14:28,11.50,11.50,11.50,99.90,1102654,26,19930,-70
2024-10-17 07:14:58,11.50,11.50,11.50,99.90,1106731,26,19936,-69
2024-10-17 07:15:29,11.50,11.50,11.50,99.90,1113038,26,19952,-69
2024-10-17 07:16:00,11.50,11.50,11.50,99.90,1106724,26,19936,-70
2024-10-17 07:16:31,11.40,11.40,11.40,99.90,1105578,26,20011,-71
2024-10-17 07:17:01,11.50,11.50,11.50,99.90,1107489,26,20248,-70
2024-10-17 07:17:32,11.40,11.40,11.40,99.90,1106981,26,19998,-70
2024-10-17 07:18:03,11.40,11.40,11.40,99.90,1102727,26,19930,-70
2024-10-17 07:18:34,11.40,11.40,11.40,99.90,1095467,26,19934,-70
2024-10-17 07:19:04,11.40,11.40,11.40,99.90,1107725,26,19961,-70
2024-10-17 07:19:35,11.40,11.40,11.40,99.90,1110724,26,20200,-70
2024-10-17 07:20:06,11.40,11.40,11.40,99.90,1104586,26,20359,-71
2024-10-17 07:20:36,11.40,11.40,11.40,99.90,1103662,26,19930,-71
2024-10-17 07:21:08,11.30,11.30,11.30,99.90,1104467,26,19940,-71
2024-10-17 07:21:38,11.40,11.40,11.40,99.90,1103644,26,19929,-70
2024-10-17 07:22:09,11.40,11.40,11.40,99.90,1108443,26,19929,-71
2024-10-17 07:22:39,11.40,11.40,11.40,99.90,1107705,26,19937,-71
2024-10-17 07:23:10,11.40,11.40,11.40,99.90,1104586,26,19933,-71
2024-10-17 07:23:41,11.40,11.40,11.40,99.90,1109666,26,20636,-71
2024-10-17 07:24:11,11.40,11.40,11.40,99.90,1108938,26,19980,-72
2024-10-17 07:24:42,11.40,11.40,11.40,99.90,1107954,26,20005,-71
2024-10-17 07:25:13,11.40,11.40,11.40,99.90,1110239,26,20446,-69
2024-10-17 07:25:53,11.50,11.50,11.50,99.90,1105132,26,20413,-71
2024-10-17 07:26:23,11.40,11.40,11.40,99.90,1105224,26,19933,-77
2024-10-17 07:26:54,11.40,11.40,11.40,99.90,1105484,26,19945,-73
2024-10-17 07:27:25,11.40,11.40,11.40,99.90,1100926,26,20310,-72
2024-10-17 07:27:55,11.40,11.40,11.40,99.90,1104539,26,19936,-72
2024-10-17 07:28:27,11.40,11.40,11.40,99.90,1109623,26,19929,-69
2024-10-17 07:28:57,11.50,11.50,11.50,99.90,1108913,26,19930,-72
2024-10-17 07:29:28,11.50,11.50,11.50,99.90,1106963,26,19930,-71
2024-10-17 07:29:58,11.50,11.50,11.50,99.90,1113723,26,20497,-71
2024-10-17 07:30:29,11.50,11.50,11.50,99.90,1109844,26,19956,-71
2024-10-17 07:31:00,11.50,11.50,11.50,99.90,1111959,26,19957,-72
2024-10-17 07:31:31,11.50,11.50,11.50,99.90,1109766,26,19975,-71
2024-10-17 07:32:01,11.50,11.50,11.50,99.90,1107962,26,19929,-72
2024-10-17 07:32:32,11.50,11.50,11.50,99.90,1105663,26,19937,-72
2024-10-17 07:33:02,11.60,11.60,11.60,99.90,1110637,26,19936,-71
2024-10-17 07:33:33,11.60,11.60,11.60,99.90,1106303,26,19957,-72
2024-10-17 07:34:04,11.60,11.60,11.60,99.90,1110830,26,20365,-71
2024-10-17 07:34:34,11.60,11.60,11.60,99.90,1111825,26,19968,-71
2024-10-17 07:35:06,11.60,11.60,11.60,99.90,1106027,26,20009,-71
2024-10-17 07:35:36,11.60,11.60,11.60,99.90,1108054,26,19936,-71
2024-10-17 07:36:08,11.60,11.60,11.60,99.90,1107693,26,19942,-71
2024-10-17 07:36:39,11.60,11.60,11.60,99.90,1109481,26,19930,-71
2024-10-17 07:37:10,11.60,11.60,11.60,99.90,1111137,26,19936,-72
2024-10-17 07:37:42,11.60,11.60,11.60,99.90,1108176,26,19941,-72
2024-10-17 07:38:12,11.60,11.60,11.60,99.90,1106602,26,20686,-71
2024-10-17 07:38:43,11.70,11.70,11.70,99.90,1112853,26,20243,-71
2024-10-17 07:39:14,11.70,11.70,11.70,99.90,1107083,26,20007,-71
2024-10-17 07:39:44,11.70,11.70,11.70,99.90,1107621,26,19930,-71
2024-10-17 07:40:15,11.70,11.70,11.70,99.90,1104975,26,19930,-71
2024-10-17 07:40:46,11.70,11.70,11.70,99.90,1105001,26,19929,-71
2024-10-17 07:41:18,11.70,11.70,11.70,99.90,1113530,26,20403,-70
2024-10-17 07:41:48,11.70,11.70,11.70,99.90,1105501,26,20247,-71
2024-10-17 07:42:21,11.70,11.70,11.70,99.90,1114430,26,19929,-73
2024-10-17 07:42:52,11.70,11.70,11.70,99.90,1102319,26,19929,-71
2024-10-17 07:43:23,11.80,11.80,11.80,99.90,1100407,26,19937,-70
2024-10-17 07:43:55,11.80,11.80,11.80,99.90,1107396,26,20336,-70
2024-10-17 07:44:27,11.80,11.80,11.80,99.90,1102714,26,19937,-71
2024-10-17 07:44:57,11.80,11.80,11.80,99.90,1102461,26,20364,-72
2024-10-17 07:45:28,11.90,11.90,11.90,99.90,1109381,26,19929,-72
2024-10-17 07:46:00,11.90,11.90,11.90,99.90,1109288,26,19935,-72
2024-10-17 07:46:30,11.90,11.90,11.90,99.90,1110197,26,20268,-73
2024-10-17 07:47:01,11.90,11.90,11.90,99.90,1111030,26,19929,-70
2024-10-17 07:47:32,11.90,11.90,11.90,99.90,1110202,26,19963,-71
2024-10-17 07:48:03,11.90,11.90,11.90,99.90,1109737,26,19945,-72
2024-10-17 07:48:34,11.90,11.90,11.90,99.90,1105192,26,19936,-71
2024-10-17 07:49:04,12.00,12.00,12.00,99.90,1105542,26,19930,-72
2024-10-17 07:49:35,12.00,12.00,12.00,99.90,1107203,26,20002,-70
2024-10-17 07:50:05,12.00,12.00,12.00,99.90,1110418,26,19937,-71
2024-10-17 07:50:36,12.00,12.00,12.00,99.90,1105164,26,19936,-71
2024-10-17 07:51:07,12.10,12.10,12.10,99.90,1110435,26,19976,-72
2024-10-17 07:51:38,12.00,12.00,12.00,99.90,1111973,26,20347,-70
2024-10-17 07:52:09,12.10,12.10,12.10,99.90,1110391,26,19936,-70
2024-10-17 07:52:49,12.10,12.10,12.10,99.90,1110833,26,19929,-71
2024-10-17 07:53:20,12.20,12.20,12.20,99.90,1051942,26,20546,-73
2024-10-17 07:53:51,12.20,12.20,12.20,99.90,1112377,26,20332,-72
2024-10-17 07:54:22,12.20,12.20,12.20,99.90,1105521,26,19991,-72
2024-10-17 07:54:52,12.20,12.20,12.20,99.90,1114264,26,19941,-72
2024-10-17 07:55:23,12.20,12.20,12.20,99.90,1104687,26,19973,-72
2024-10-17 07:55:55,12.20,12.20,12.20,99.90,1114286,26,20384,-72
2024-10-17 07:56:25,12.20,12.20,12.20,99.90,1108860,26,19941,-72
2024-10-17 07:56:56,12.30,12.30,12.30,99.90,1107057,26,20372,-71
2024-10-17 07:57:26,12.30,12.30,12.30,99.90,1104412,26,19940,-72
2024-10-17 07:57:57,12.30,12.30,12.30,99.90,1108140,26,19935,-73
2024-10-17 07:58:28,12.40,12.40,12.40,99.90,1106626,26,19929,-72
2024-10-17 07:59:00,12.40,12.40,12.40,99.90,1098184,26,19941,-72
2024-10-17 07:59:30,12.40,12.40,12.40,99.90,1102070,26,19937,-72
2024-10-17 08:00:01,12.40,12.40,12.40,99.90,1113894,26,19929,-71
2024-10-17 08:00:31,12.40,12.40,12.40,99.90,1106939,26,20359,-72
2024-10-17 08:01:03,12.40,12.40,12.40,99.90,1104881,26,19995,-70
2024-10-17 08:01:33,12.50,12.50,12.50,99.90,1106071,26,19941,-72
2024-10-17 08:02:04,12.50,12.50,12.50,99.90,1113506,26,19929,-71
2024-10-17 08:02:34,12.50,12.50,12.50,99.90,1109396,26,19930,-71
2024-10-17 08:03:05,12.50,12.50,12.50,99.90,1111706,26,20348,-72
2024-10-17 08:03:36,12.50,12.50,12.50,99.90,1112432,26,20332,-72
2024-10-17 08:04:08,12.60,12.60,12.60,99.90,1105132,26,20092,-71
2024-10-17 08:04:38,12.60,12.60,12.60,99.90,1110110,26,19949,-70
2024-10-17 08:05:09,12.60,12.60,12.60,99.90,1109643,26,20391,-70
2024-10-17 08:05:40,12.60,12.60,12.60,99.90,1107129,26,20262,-70
2024-10-17 08:06:11,12.70,12.70,12.70,99.90,1110750,26,20063,-70
2024-10-17 08:06:41,12.70,12.70,12.70,99.90,1111369,26,20367,-70
2024-10-17 08:07:12,12.60,12.60,12.60,99.90,1104725,26,19930,-70
2024-10-17 08:07:42,12.60,12.60,12.60,99.90,1104689,26,19999,-71
2024-10-17 08:08:13,12.60,12.60,12.60,99.90,1105001,26,19930,-72
2024-10-17 08:08:43,12.60,12.60,12.60,99.90,1111319,26,19954,-71
2024-10-17 08:09:14,12.60,12.60,12.60,99.90,1111928,26,19999,-72
2024-10-17 08:09:45,12.60,12.60,12.60,99.90,1111114,26,20478,-72
2024-10-17 08:10:15,12.60,12.60,12.60,99.90,1105427,26,19951,-71
2024-10-17 08:10:47,12.60,12.60,12.60,99.90,1108608,26,20469,-72
2024-10-17 08:11:18,12.60,12.60,12.60,99.90,1112953,26,20626,-72
2024-10-17 08:11:49,12.60,12.60,12.60,99.90,1112043,26,19941,-72
2024-10-17 08:12:21,12.60,12.60,12.60,99.90,1113534,26,20023,-72
2024-10-17 08:12:52,12.60,12.60,12.60,99.90,1105450,26,20332,-72
2024-10-17 08:13:23,12.60,12.60,12.60,99.90,1105754,26,19945,-72
2024-10-17 08:13:54,12.70,12.70,12.70,99.90,1112821,26,19932,-71
2024-10-17 08:14:27,12.70,12.70,12.70,99.90,1111322,26,19933,-72
2024-10-17 08:14:57,12.70,12.70,12.70,99.90,1113147,26,19944,-71
2024-10-17 08:15:28,12.70,12.70,12.70,99.90,1111242,26,19963,-71
2024-10-17 08:16:05,12.70,12.70,12.70,99.90,1111626,26,19963,-71
2024-10-17 08:16:36,12.70,12.70,12.70,99.90,1102304,26,20355,-71
2024-10-17 08:17:06,12.70,12.70,12.70,99.90,1109481,26,19971,-71
2024-10-17 08:17:37,12.70,12.70,12.70,99.90,1108977,26,20031,-71
2024-10-17 08:18:08,12.70,12.70,12.70,99.90,1110963,26,20289,-71
2024-10-17 08:18:38,12.80,12.80,12.80,99.90,1112888,26,20394,-72
2024-10-17 08:19:09,12.80,12.80,12.80,99.90,1105085,26,20265,-71
2024-10-17 08:19:39,12.80,12.80,12.80,99.90,1107534,26,20435,-71
2024-10-17 08:20:10,12.80,12.80,12.80,99.90,1104988,26,19929,-70
2024-10-17 08:20:40,12.80,12.80,12.80,99.90,1107469,26,19998,-70
2024-10-17 08:21:11,12.90,12.90,12.90,99.90,1112994,26,19937,-71
2024-10-17 08:21:42,12.90,12.90,12.90,99.90,1104953,26,20357,-71
2024-10-17 08:22:13,12.90,12.90,12.90,99.90,1110216,26,19941,-70
2024-10-17 08:22:43,12.90,12.90,12.90,99.90,1109678,26,19939,-71
2024-10-17 08:23:14,12.90,12.90,12.90,99.90,1105436,26,19969,-69
2024-10-17 08:23:47,12.90,12.90,12.90,99.90,1107195,26,20521,-71
2024-10-17 08:24:17,12.90,12.90,12.90,99.90,1105153,26,20249,-71
2024-10-17 08:24:48,12.90,12.90,12.90,99.90,1106878,26,20003,-71
2024-10-17 08:25:18,12.90,12.90,12.90,99.90,1107992,26,20247,-71
2024-10-17 08:25:52,12.90,12.90,12.90,99.90,1110438,26,20361,-71
2024-10-17 08:26:23,13.00,13.00,13.00,99.90,1104734,26,19938,-72
2024-10-17 08:26:54,13.00,13.00,13.00,99.90,1103308,26,20666,-71
2024-10-17 08:27:24,12.90,12.90,12.90,99.90,1103148,26,20433,-70
2024-10-17 08:27:55,13.00,13.00,13.00,99.90,1104571,26,19936,-70
2024-10-17 08:28:27,13.00,13.00,13.00,99.90,1098196,26,20734,-70
2024-10-17 08:28:57,13.00,13.00,13.00,99.90,1112821,26,19929,-71
2024-10-17 08:29:28,13.00,13.00,13.00,99.90,1108044,26,19929,-71
2024-10-17 08:29:58,13.00,13.00,13.00,99.90,1107150,26,19936,-71
2024-10-17 08:30:30,13.00,13.00,13.00,99.90,1113152,26,19964,-72
2024-10-17 08:31:02,13.00,13.00,13.00,99.90,1104756,26,20265,-71
2024-10-17 08:31:33,13.00,13.00,13.00,99.90,1114203,26,20178,-71
2024-10-17 08:32:04,13.00,13.00,13.00,99.90,1113963,26,20241,-72
2024-10-17 08:32:34,13.00,13.00,13.00,99.90,1097861,26,19994,-72
2024-10-17 08:33:05,13.00,13.00,13.00,99.90,1100092,26,19952,-71
2024-10-17 08:33:35,13.00,13.00,13.00,99.90,1099601,26,19930,-70
2024-10-17 08:34:06,13.00,13.00,13.00,99.90,1097174,26,19930,-71
2024-10-17 08:34:36,13.00,13.00,13.00,99.90,1097434,26,19940,-70
2024-10-17 08:35:07,13.00,13.00,13.00,99.90,1096944,26,19979,-71
2024-10-17 08:35:38,13.00,13.00,13.00,99.90,1100279,26,19966,-71
2024-10-17 08:36:08,13.00,13.00,13.00,99.90,1105222,26,19965,-71
2024-10-17 08:36:39,13.00,13.00,13.00,99.90,1100753,26,19938,-70
2024-10-17 08:37:09,13.00,13.00,13.00,99.90,1103229,26,20000,-71
2024-10-17 08:37:40,13.00,13.00,13.00,99.90,1096897,26,19930,-71
2024-10-17 08:38:12,13.00,13.00,13.00,99.90,1098302,26,19933,-72
2024-10-17 08:38:43,13.00,13.00,13.00,99.90,1104553,26,19929,-71
2024-10-17 08:39:14,13.10,13.10,13.10,99.90,1099550,26,19930,-73
2024-10-17 08:39:45,13.10,13.10,13.10,99.90,1101693,26,19941,-71
2024-10-17 08:40:24,13.10,13.10,13.10,99.90,1097692,26,19941,-71
2024-10-17 08:40:55,13.10,13.10,13.10,99.90,1102373,26,19943,-71
2024-10-17 08:41:39,13.10,13.10,13.10,99.90,1101622,26,19938,-70
2024-10-17 08:42:15,13.10,13.10,13.10,99.90,1099792,26,20029,-74
2024-10-17 08:42:52,13.00,13.00,13.00,99.90,1099967,26,19958,-71
2024-10-17 08:43:24,13.00,13.00,13.00,99.90,1101163,26,19937,-70
2024-10-17 08:44:00,13.00,13.00,13.00,99.90,1102215,26,19929,-73
2024-10-17 08:44:36,13.00,13.00,13.00,99.90,1105901,26,19958,-70
2024-10-17 08:45:25,13.00,13.00,13.00,99.90,1094959,26,19931,-71
2024-10-17 08:46:01,13.00,13.00,13.00,99.90,1097709,26,19944,-71
2024-10-17 08:46:36,13.10,13.10,13.10,99.90,1106318,26,20302,-71
2024-10-17 08:47:25,13.10,13.10,13.10,99.90,1092779,26,19937,-71
2024-10-17 08:47:58,13.20,13.20,13.20,99.90,1104653,26,20015,-71
2024-10-17 08:48:58,13.20,13.20,13.20,99.90,1098338,26,20417,-71
2024-10-17 08:49:30,13.20,13.20,13.20,99.90,1092223,27,19931,-71
2024-10-17 08:50:02,13.30,13.30,13.30,99.90,1099387,26,20069,-70
2024-10-17 08:51:01,13.30,13.30,13.30,99.90,1103773,26,19962,-70
2024-10-17 08:51:37,13.40,13.40,13.40,99.90,1075735,27,20627,-71
2024-10-17 08:52:10,13.40,13.40,13.40,99.90,1093213,26,20309,-71
2024-10-17 08:52:41,13.40,13.40,13.40,99.90,1087764,26,20344,-71
2024-10-17 08:53:19,13.40,13.40,13.40,99.90,1101745,26,20007,-71
2024-10-17 08:53:53,13.40,13.40,13.40,99.90,1099678,26,19938,-72
2024-10-17 08:54:26,13.40,13.40,13.40,99.90,1099980,26,19929,-72
2024-10-17 08:54:57,13.50,13.50,13.50,99.90,1096931,26,20081,-72
2024-10-17 08:55:28,13.50,13.50,13.50,99.90,1102060,26,19929,-71
2024-10-17 08:56:00,13.50,13.50,13.50,99.90,1101321,26,19961,-71
2024-10-17 08:56:34,13.50,13.50,13.50,99.90,1104818,26,19945,-71
2024-10-17 08:57:05,13.60,13.60,13.60,99.90,1096523,26,20008,-72
2024-10-17 08:57:36,13.60,13.60,13.60,99.90,1089619,26,19931,-71
2024-10-17 08:58:09,13.60,13.60,13.60,99.90,1090628,26,20311,-72
2024-10-17 08:58:42,13.70,13.70,13.70,99.90,1100724,26,20521,-72
2024-10-17 08:59:14,13.70,13.70,13.70,99.90,1099174,26,19930,-72
2024-10-17 08:59:49,13.70,13.70,13.70,99.90,1097826,26,19937,-72
2024-10-17 09:00:23,13.70,13.70,13.70,99.90,1094105,26,19931,-72
2024-10-17 09:00:53,13.80,13.80,13.80,99.90,1093585,26,19930,-74
2024-10-17 09:01:24,13.80,13.80,13.80,99.90,1097591,26,20016,-71
2024-10-17 09:01:54,13.90,13.90,13.90,99.90,1098115,26,20422,-72
2024-10-17 09:02:26,13.90,13.90,13.90,99.90,1104060,26,19942,-73
2024-10-17 09:02:57,13.90,13.90,13.90,99.90,1102136,26,20011,-72
2024-10-17 09:03:27,13.90,13.90,13.90,99.90,1102171,26,20087,-72
2024-10-17 09:03:58,14.00,14.00,14.00,99.90,1097705,26,19938,-72
2024-10-17 09:04:29,14.00,14.00,14.00,99.90,1102564,26,19938,-74
2024-10-17 09:04:59,14.00,14.00,14.00,99.90,1108156,26,19929,-73
2024-10-17 09:05:45,14.00,14.00,14.00,99.90,1108687,26,20386,-72
2024-10-17 09:06:24,14.10,14.10,14.10,99.90,1101448,26,19974,-74
2024-10-17 09:06:55,14.10,14.10,14.10,99.90,1110069,26,20190,-72
2024-10-17 09:07:58,14.10,14.10,14.10,99.90,1107592,26,19945,-72
2024-10-17 09:08:42,14.10,14.10,14.10,99.90,1109123,26,19929,-72
2024-10-17 09:09:20,14.10,14.10,14.10,99.90,1107890,26,19972,-71
2024-10-17 09:09:57,14.10,14.10,14.10,99.90,1105150,26,19947,-71
2024-10-17 09:10:47,14.10,14.10,14.10,99.90,1108402,26,19945,-71
2024-10-17 09:11:41,14.20,14.20,14.20,99.90,1107760,26,19929,-73
2024-10-17 09:12:21,14.20,14.20,14.20,99.90,1103598,26,19934,-71
2024-10-17 09:13:02,14.30,14.30,14.30,99.90,1109188,26,19973,-73
2024-10-17 09:13:40,14.30,14.30,14.30,99.90,1107726,26,20006,-73
2024-10-17 09:14:32,14.40,14.40,14.40,99.90,1100614,26,19946,-74
2024-10-17 09:15:05,14.40,14.40,14.40,99.90,1111274,26,20371,-73
2024-10-17 09:15:55,14.40,14.40,14.40,99.90,1108853,26,19937,-72
2024-10-17 09:16:42,14.50,14.50,14.50,99.90,1104889,26,19937,-70
2024-10-17 09:17:32,14.60,14.60,14.60,99.90,1105736,26,20344,-72
2024-10-17 09:18:16,14.60,14.60,14.60,99.90,1109852,26,20349,-73
2024-10-17 09:19:04,14.70,14.70,14.70,99.90,1099187,26,19930,-72
2024-10-17 09:19:45,14.80,14.80,14.80,99.90,1110978,26,19929,-71
2024-10-17 09:20:23,14.80,14.80,14.80,99.90,1101885,26,20050,-71
2024-10-17 09:21:08,14.90,14.90,14.90,99.90,1109174,26,20459,-71
2024-10-17 09:21:43,14.90,14.90,14.90,99.90,1105247,26,19930,-71
2024-10-17 09:22:32,15.10,15.10,15.10,99.90,1102964,26,19958,-71
2024-10-17 09:23:23,15.40,15.40,15.40,99.90,1106353,26,20372,-71
2024-10-17 09:24:10,15.90,15.90,15.90,99.90,1103309,26,20373,-72
2024-10-17 09:24:41,16.70,16.70,16.70,99.90,1100860,26,19934,-72
2024-10-17 09:25:23,17.50,17.50,17.50,99.90,1102537,26,19929,-72
2024-10-17 09:26:04,18.00,18.00,18.00,99.90,1110363,26,20433,-71
2024-10-17 09:26:43,18.80,18.80,18.80,99.90,1101463,26,19942,-71
2024-10-17 09:27:19,19.80,19.80,19.80,99.90,1101891,26,20030,-72
2024-10-17 09:27:54,20.40,20.40,20.40,99.90,1107788,26,20656,-73
2024-10-17 09:28:27,20.40,20.40,20.40,99.90,1109329,26,20364,-72
2024-10-17 09:29:00,20.90,20.90,20.90,99.90,1105346,26,19930,-72
2024-10-17 09:29:36,21.70,21.70,21.70,99.90,1112621,26,20021,-72
2024-10-17 09:30:22,22.40,22.40,22.40,99.90,1115084,26,19945,-73
2024-10-17 09:30:56,23.10,23.10,23.10,99.90,1102928,26,20005,-72
2024-10-17 09:31:37,23.80,23.80,23.80,99.90,1107573,26,19934,-70
2024-10-17 09:32:10,24.30,24.30,24.30,99.90,1107724,26,19930,-71
2024-10-17 09:32:47,24.80,24.80,24.80,99.90,1100666,26,19929,-71
2024-10-17 09:33:23,24.90,24.90,24.90,99.90,1100525,26,19937,-72
2024-10-17 09:33:55,24.80,24.80,24.80,99.90,1109882,26,20237,-71
2024-10-17 09:34:26,24.70,24.70,24.70,99.90,1108295,26,20254,-70
2024-10-17 09:34:57,25.10,25.10,25.10,99.90,1108593,26,19996,-71
2024-10-17 09:35:28,24.80,24.80,24.80,99.70,1110493,26,19999,-71
2024-10-17 09:36:00,24.70,24.70,24.70,99.80,1114944,26,19937,-71
2024-10-17 09:36:36,24.80,24.80,24.80,99.90,1111461,26,19929,-71
2024-10-17 09:37:29,25.30,25.30,25.30,99.50,1105781,26,20486,-72
2024-10-17 09:38:00,25.60,25.60,25.60,99.30,1111265,26,19929,-71
2024-10-17 09:38:31,26.40,26.40,26.40,98.90,1109811,26,20002,-71
2024-10-17 09:39:04,26.80,26.80,26.80,98.60,1111267,26,19929,-70
2024-10-17 09:39:36,27.10,27.10,27.10,98.00,1112866,26,19996,-70
2024-10-17 09:40:11,27.30,27.30,27.30,97.50,1107682,26,19949,-71
2024-10-17 09:40:42,26.90,26.90,26.90,97.10,1108156,26,19958,-72
2024-10-17 09:41:15,27.00,27.00,27.00,97.20,1107222,26,19944,-72
2024-10-17 09:41:46,27.40,27.40,27.40,97.10,1116560,26,20347,-72
2024-10-17 09:42:19,27.70,27.70,27.70,96.50,1100479,26,19937,-71
2024-10-17 09:42:55,27.20,27.20,27.20,96.40,1098489,26,19930,-71
2024-10-17 09:43:26,27.10,27.10,27.10,96.30,1106977,26,19933,-71
2024-10-17 09:43:59,27.70,27.70,27.70,96.30,1107155,26,20372,-70
2024-10-17 09:44:29,27.50,27.50,27.50,96.00,1105028,26,19940,-71
2024-10-17 09:45:00,27.80,27.80,27.80,96.00,1104591,26,20367,-71
2024-10-17 09:45:31,27.70,27.70,27.70,95.70,1104572,26,19934,-71
2024-10-17 09:46:02,27.10,27.10,27.10,95.60,1107553,26,19944,-71
2024-10-17 09:46:33,27.30,27.30,27.30,96.10,1107608,26,20192,-72
2024-10-17 09:47:03,27.80,27.80,27.80,96.00,1107203,26,20545,-72
2024-10-17 09:47:34,27.80,27.80,27.80,95.50,1104363,26,19930,-71
2024-10-17 09:48:04,27.30,27.30,27.30,95.40,1106375,26,19937,-71
2024-10-17 09:48:35,27.00,27.00,27.00,95.70,1107140,26,19930,-70
2024-10-17 09:49:10,27.10,27.10,27.10,95.70,1104822,26,20991,-71
2024-10-17 09:49:41,26.90,26.90,26.90,95.60,1100011,26,20253,-71
2024-10-17 09:50:13,26.60,26.60,26.60,95.80,1103000,26,20396,-70
2024-10-17 09:50:48,26.80,26.80,26.80,95.80,1107445,26,20305,-70
2024-10-17 09:51:18,27.20,27.20,27.20,95.90,1106191,26,19945,-70
2024-10-17 09:51:58,27.70,27.70,27.70,95.70,1104979,26,19941,-71
2024-10-17 09:52:28,27.80,27.80,27.80,95.50,1107834,26,19945,-71
2024-10-17 09:53:00,27.90,27.90,27.90,95.20,1100275,26,19937,-71
2024-10-17 09:53:32,27.70,27.70,27.70,94.90,1054061,26,20570,-71
2024-10-17 09:54:08,28.10,28.10,28.10,95.00,1097019,26,19937,-70
2024-10-17 09:54:40,28.40,28.40,28.40,94.80,1102314,26,19938,-72
2024-10-17 09:55:11,28.50,28.50,28.50,94.60,1104487,26,19988,-71
2024-10-17 09:55:42,28.60,28.60,28.60,94.60,1107309,26,19999,-72
2024-10-17 09:56:18,28.50,28.50,28.50,94.40,1107956,26,20275,-72
2024-10-17 09:56:49,28.40,28.40,28.40,94.20,1100051,26,20385,-72
2024-10-17 09:57:23,28.70,28.70,28.70,94.20,1109360,26,20229,-72
2024-10-17 09:57:55,28.50,28.50,28.50,94.20,1090393,26,20019,-72
2024-10-17 09:58:25,28.30,28.30,28.30,94.20,1097625,26,19960,-70
2024-10-17 09:58:57,28.20,28.20,28.20,94.00,1097579,26,20220,-72
2024-10-17 09:59:34,28.30,28.30,28.30,94.20,1100199,26,19930,-72
2024-10-17 10:00:14,28.50,28.50,28.50,94.00,1099747,26,19938,-72
2024-10-17 10:00:45,29.20,29.20,29.20,93.80,1101804,26,19937,-72
2024-10-17 10:01:15,29.20,29.20,29.20,93.80,1107467,26,19929,-72
2024-10-17 10:01:46,29.70,29.70,29.70,93.80,1104662,26,19954,-72
2024-10-17 10:02:18,30.20,30.20,30.20,93.80,1107809,26,19937,-71
2024-10-17 10:02:57,30.00,30.00,30.00,93.50,1107344,26,19930,-70
2024-10-17 10:03:28,29.90,29.90,29.90,93.10,1102146,26,20385,-71
2024-10-17 10:04:04,29.80,29.80,29.80,93.20,1105573,26,19929,-72
2024-10-17 10:04:34,29.70,29.70,29.70,93.20,1107465,26,19936,-70
2024-10-17 10:05:13,29.70,29.70,29.70,93.00,1104417,26,20323,-70
2024-10-17 10:05:48,29.20,29.20,29.20,93.00,1107350,26,20562,-70
2024-10-17 10:06:19,29.50,29.50,29.50,93.40,1107414,26,19937,-70
2024-10-17 10:06:49,29.70,29.70,29.70,93.20,1104584,26,20503,-70
2024-10-17 10:07:25,30.00,30.00,30.00,93.30,1107142,26,19976,-71
2024-10-17 10:07:56,29.50,29.50,29.50,92.80,1100082,26,20458,-71
2024-10-17 10:08:28,28.60,28.60,28.60,93.10,1105079,26,19930,-70
2024-10-17 10:08:59,28.50,28.50,28.50,93.20,1107230,26,20554,-70
2024-10-17 10:09:29,28.10,28.10,28.10,93.40,1104157,26,19993,-71
2024-10-17 10:10:00,28.00,28.00,28.00,93.50,1104908,26,19940,-71
2024-10-17 10:10:31,28.00,28.00,28.00,93.70,1107271,26,19941,-71
2024-10-17 10:11:07,28.10,28.10,28.10,93.80,1106336,26,19945,-70
2024-10-17 10:11:38,27.80,27.80,27.80,93.90,1104277,26,19930,-70
2024-10-17 10:12:09,27.30,27.30,27.30,94.10,1104695,26,20005,-71
2024-10-17 10:12:39,27.20,27.20,27.20,94.20,1107274,26,20190,-71
2024-10-17 10:13:14,27.10,27.10,27.10,94.40,1104782,26,19946,-70
2024-10-17 10:13:49,27.00,27.00,27.00,94.50,1107061,26,20945,-71
2024-10-17 10:14:20,26.80,26.80,26.80,94.60,1105355,26,20021,-71
2024-10-17 10:14:51,27.10,27.10,27.10,94.80,1113217,26,19929,-71
2024-10-17 10:15:23,27.40,27.40,27.40,94.70,1107814,26,19930,-71
2024-10-17 10:15:54,27.00,27.00,27.00,94.50,1110944,26,20259,-71
2024-10-17 10:16:25,27.40,27.40,27.40,94.60,1106970,26,19929,-72
2024-10-17 10:17:11,27.20,27.20,27.20,94.50,1106867,26,19930,-71
2024-10-17 10:17:42,27.50,27.50,27.50,94.50,1108767,26,19929,-71
2024-10-17 10:18:22,27.40,27.40,27.40,94.50,1107806,26,20028,-71
2024-10-17 10:18:53,27.60,27.60,27.60,94.40,1111899,26,20010,-71
2024-10-17 10:19:24,27.40,27.40,27.40,94.40,1108076,26,19941,-70
2024-10-17 10:19:59,27.50,27.50,27.50,94.40,1114906,26,19935,-70
2024-10-17 10:20:29,27.40,27.40,27.40,94.40,1114651,26,19936,-71
2024-10-17 10:21:01,27.50,27.50,27.50,94.40,1105431,26,19941,-70
2024-10-17 10:21:31,27.70,27.70,27.70,94.30,1105434,26,20049,-71
2024-10-17 10:22:05,27.80,27.80,27.80,94.20,1115238,26,19929,-71
2024-10-17 10:22:36,27.90,27.90,27.90,94.00,1115121,26,19929,-72
2024-10-17 10:23:08,28.10,28.10,28.10,94.00,1113942,26,19935,-71
2024-10-17 10:23:39,28.20,28.20,28.20,94.20,1100201,26,20363,-71
2024-10-17 10:24:09,28.70,28.70,28.70,94.00,1108062,26,19930,-71
2024-10-17 10:24:40,29.10,29.10,29.10,93.80,1108155,26,19937,-71
2024-10-17 10:25:12,29.30,29.30,29.30,93.40,1109817,26,19942,-70
2024-10-17 10:25:42,29.20,29.20,29.20,93.40,1111791,26,20167,-71
2024-10-17 10:26:20,29.50,29.50,29.50,93.40,1105161,26,19953,-71
2024-10-17 10:26:50,29.70,29.70,29.70,93.20,1113170,26,19944,-71
2024-10-17 10:27:21,29.70,29.70,29.70,93.10,1108503,26,20351,-71
2024-10-17 10:27:58,29.10,29.10,29.10,92.90,1110380,26,20514,-71
2024-10-17 10:28:29,28.70,28.70,28.70,93.10,1108711,26,19937,-70
2024-10-17 10:29:01,28.50,28.50,28.50,93.40,1104457,26,19930,-70
2024-10-17 10:29:31,28.50,28.50,28.50,93.50,1108083,26,19958,-70
2024-10-17 10:30:03,28.60,28.60,28.60,93.30,1108479,26,20249,-70
2024-10-17 10:30:35,28.60,28.60,28.60,93.30,1108841,26,20352,-71
2024-10-17 10:31:07,28.70,28.70,28.70,93.40,1110779,26,19941,-71
2024-10-17 10:31:38,28.70,28.70,28.70,93.30,1111486,26,20365,-71
2024-10-17 10:32:27,28.50,28.50,28.50,93.10,1112838,26,20005,-73
2024-10-17 10:32:58,28.40,28.40,28.40,93.30,1111287,26,19929,-71
2024-10-17 10:33:46,28.60,28.60,28.60,93.50,1108212,26,19937,-71
2024-10-17 10:34:51,28.50,28.50,28.50,93.30,1106093,26,20237,-71
2024-10-17 10:35:26,28.20,28.20,28.20,93.30,1083754,27,19938,-71
2024-10-17 10:36:05,27.90,27.90,27.90,93.30,1083034,27,19986,-71
2024-10-17 10:36:46,28.00,28.00,28.00,93.50,1083378,27,20345,-71
2024-10-17 10:37:32,27.70,27.70,27.70,93.50,1083103,27,19931,-71
2024-10-17 10:38:15,27.60,27.60,27.60,93.60,1088023,26,20286,-71
2024-10-17 10:39:04,27.40,27.40,27.40,93.60,1108621,26,19930,-71
2024-10-17 10:39:39,27.40,27.40,27.40,93.90,1107620,26,19937,-71
2024-10-17 10:40:18,27.70,27.70,27.70,93.80,1106369,26,20002,-72
2024-10-17 10:40:52,27.70,27.70,27.70,93.70,1112553,26,19930,-70
2024-10-17 10:41:23,27.80,27.80,27.80,93.80,1106625,26,19957,-71
2024-10-17 10:42:03,27.90,27.90,27.90,93.80,1110702,26,20002,-70
2024-10-17 10:42:36,28.20,28.20,28.20,93.60,1102871,26,19930,-71
2024-10-17 10:43:11,28.70,28.70,28.70,93.50,1111660,26,20001,-70
2024-10-17 10:43:43,29.10,29.10,29.10,93.40,1107303,26,19944,-71
2024-10-17 10:44:23,29.20,29.20,29.20,93.00,1098090,26,20482,-71
2024-10-17 10:44:59,29.40,29.40,29.40,93.00,1102195,26,20372,-69
2024-10-17 10:45:33,29.70,29.70,29.70,92.90,1102151,26,19930,-72
2024-10-17 10:46:12,30.00,30.00,30.00,92.80,1099340,26,19937,-70
2024-10-17 10:46:43,29.90,29.90,29.90,92.60,1106347,26,19930,-70
2024-10-17 10:47:17,30.00,30.00,30.00,92.50,1112365,26,19929,-72
2024-10-17 10:47:50,29.60,29.60,29.60,92.50,1105326,26,20370,-71
2024-10-17 10:48:27,29.30,29.30,29.30,92.60,1106864,26,19933,-70
2024-10-17 10:48:59,29.60,29.60,29.60,92.80,1105407,26,19940,-71
2024-10-17 10:49:30,29.40,29.40,29.40,92.60,1113126,26,19936,-71
2024-10-17 10:50:18,29.50,29.50,29.50,92.60,1111444,26,19929,-70
2024-10-17 10:50:54,29.00,29.00,29.00,92.50,1109326,26,19930,-70
2024-10-17 10:51:28,29.10,29.10,29.10,92.70,1114634,26,20255,-70
2024-10-17 10:52:00,29.30,29.30,29.30,92.80,1105933,26,19929,-72
2024-10-17 10:52:32,29.20,29.20,29.20,92.70,1105306,26,19930,-72
2024-10-17 10:53:05,28.80,28.80,28.80,92.60,1102046,26,19945,-70
2024-10-17 10:53:46,28.50,28.50,28.50,92.80,1081332,26,20241,-70
2024-10-17 10:54:19,28.70,28.70,28.70,92.90,1111344,26,20036,-71
2024-10-17 10:54:52,29.00,29.00,29.00,92.90,1107180,26,20162,-70
2024-10-17 10:55:25,29.20,29.20,29.20,92.60,1107069,26,19973,-70
2024-10-17 10:56:03,29.20,29.20,29.20,92.50,1104450,26,19930,-70
2024-10-17 10:56:38,29.20,29.20,29.20,92.60,1101459,26,19930,-71
2024-10-17 10:57:13,29.30,29.30,29.30,92.50,1107780,26,19945,-70
2024-10-17 10:57:44,29.10,29.10,29.10,92.50,1110636,26,19929,-70
2024-10-17 10:58:18,29.10,29.10,29.10,92.60,1108714,26,20398,-70
2024-10-17 10:59:01,29.30,29.30,29.30,92.70,1110576,26,19942,-71
2024-10-17 10:59:31,29.00,29.00,29.00,92.50,1114303,26,19936,-71
2024-10-17 11:00:03,28.40,28.40,28.40,92.70,1107435,26,19965,-72
2024-10-17 11:00:41,28.10,28.10,28.10,92.90,1107266,26,19998,-71
2024-10-17 11:01:41,27.60,27.60,27.60,93.10,1101663,26,20611,-71
2024-10-17 11:02:36,27.40,27.40,27.40,93.70,1091911,27,19931,-71
2024-10-17 11:03:18,27.50,27.50,27.50,93.40,1077730,27,20064,-71
2024-10-17 11:03:51,27.70,27.70,27.70,93.60,1082701,27,20383,-71
2024-10-17 11:04:28,27.80,27.80,27.80,93.50,1110490,26,20276,-71
2024-10-17 11:05:06,27.80,27.80,27.80,93.30,1109190,26,20330,-72
2024-10-17 11:05:43,27.50,27.50,27.50,93.50,1100843,26,20379,-71
2024-10-17 11:06:19,27.60,27.60,27.60,93.60,1109187,26,19930,-72
2024-10-17 11:06:52,27.40,27.40,27.40,93.60,1108422,26,20524,-71
2024-10-17 11:07:25,27.10,27.10,27.10,93.90,1111640,26,19933,-71
2024-10-17 11:08:14,26.90,26.90,26.90,94.10,1109912,26,20363,-71
2024-10-17 11:08:52,26.70,26.70,26.70,94.40,1102376,26,20369,-71
2024-10-17 11:09:27,25.80,25.80,25.80,94.60,1107975,26,19973,-71
2024-10-17 11:09:59,24.90,24.90,24.90,95.20,1107085,26,19944,-70
2024-10-17 11:10:34,24.40,24.40,24.40,95.70,1113047,26,19929,-71
2024-10-17 11:11:23,24.20,24.20,24.20,96.20,1108984,26,19930,-71
2024-10-17 11:12:04,23.90,23.90,23.90,96.50,1109478,26,20208,-71
2024-10-17 11:12:37,23.70,23.70,23.70,96.80,1100156,26,20112,-70
2024-10-17 11:13:13,23.40,23.40,23.40,97.20,1104208,26,20489,-71
2024-10-17 11:13:45,23.20,23.20,23.20,97.50,1113264,26,20055,-72
2024-10-17 11:14:17,23.00,23.00,23.00,97.90,1107882,26,19929,-72
2024-10-17 11:14:48,22.80,22.80,22.80,98.10,1114074,26,19976,-72
2024-10-17 11:15:23,22.60,22.60,22.60,98.40,1113477,26,19929,-70
2024-10-17 11:15:59,22.20,22.20,22.20,98.50,1111283,26,19934,-70
2024-10-17 11:16:30,21.80,21.80,21.80,98.90,1103315,26,19949,-70
2024-10-17 11:17:05,21.50,21.50,21.50,99.30,1101461,26,19949,-70
2024-10-17 11:17:38,21.40,21.40,21.40,99.60,1105013,26,19941,-72
2024-10-17 11:18:16,21.20,21.20,21.20,99.80,1099078,26,19937,-72
2024-10-17 11:18:49,21.00,21.00,21.00,99.90,1116362,26,19949,-72
2024-10-17 11:19:22,21.00,21.00,21.00,99.90,1103096,26,20502,-73
2024-10-17 11:19:53,20.90,20.90,20.90,99.90,1110295,26,19989,-71
2024-10-17 11:20:36,20.90,20.90,20.90,99.90,1116514,26,19929,-71
2024-10-17 11:21:14,21.00,21.00,21.00,99.90,1117551,26,19998,-72
2024-10-17 11:21:45,20.90,20.90,20.90,99.90,1100843,26,20568,-72
2024-10-17 11:22:28,20.90,20.90,20.90,99.90,1108044,26,19957,-72
2024-10-17 11:23:01,20.80,20.80,20.80,99.90,1115969,26,19921,-70
2024-10-17 11:23:40,20.70,20.70,20.70,99.90,1116704,26,19998,-72
2024-10-17 11:24:22,20.60,20.60,20.60,99.90,1104557,26,19934,-72
2024-10-17 11:25:02,20.60,20.60,20.60,99.90,1110765,26,19984,-71
2024-10-17 11:25:40,20.60,20.60,20.60,99.90,1112989,26,19941,-71
2024-10-17 11:26:14,20.60,20.60,20.60,99.90,1110647,26,19930,-72
2024-10-17 11:27:04,20.50,20.50,20.50,99.90,1109406,26,20498,-72
2024-10-17 11:27:34,20.50,20.50,20.50,99.90,1111510,26,19953,-71
2024-10-17 11:28:24,20.40,20.40,20.40,99.90,1107049,26,19936,-72
2024-10-17 11:28:59,20.40,20.40,20.40,99.90,1108371,26,19942,-71
2024-10-17 11:29:48,20.50,20.50,20.50,99.90,1112378,26,20522,-71
2024-10-17 11:30:39,20.50,20.50,20.50,99.90,1105011,26,20359,-71
2024-10-17 11:31:12,20.40,20.40,20.40,99.90,1093904,26,19978,-71
2024-10-17 11:31:46,20.50,20.50,20.50,99.90,1086961,26,19937,-71
2024-10-17 11:32:30,20.50,20.50,20.50,99.90,1111358,26,20267,-71
2024-10-17 11:33:21,20.50,20.50,20.50,99.90,1114891,26,20563,-71
2024-10-17 11:33:58,20.40,20.40,20.40,99.90,1092242,26,20048,-73
2024-10-17 11:34:39,20.40,20.40,20.40,99.90,1101873,26,20003,-70
2024-10-17 11:35:28,20.40,20.40,20.40,99.90,1098433,26,19963,-71
2024-10-17 11:36:12,20.40,20.40,20.40,99.90,1104947,26,20294,-71
2024-10-17 11:37:00,20.40,20.40,20.40,99.90,1119495,26,19936,-71
2024-10-17 11:37:48,20.40,20.40,20.40,99.90,1114881,26,20328,-70
2024-10-17 11:38:22,20.40,20.40,20.40,99.90,1104702,26,20008,-71
2024-10-17 11:38:55,20.40,20.40,20.40,99.90,1115118,26,19928,-70
2024-10-17 11:39:41,20.30,20.30,20.30,99.90,1112663,26,20342,-70
2024-10-17 11:40:30,20.40,20.40,20.40,99.90,1109042,26,19937,-72
2024-10-17 11:41:07,20.40,20.40,20.40,99.90,1107785,26,19946,-71
2024-10-17 11:41:37,20.30,20.30,20.30,99.90,1107100,26,20468,-71
2024-10-17 11:42:15,20.30,20.30,20.30,99.90,1106077,26,19961,-70
2024-10-17 11:42:47,20.30,20.30,20.30,99.90,1106223,26,19941,-70
2024-10-17 11:43:23,20.30,20.30,20.30,99.90,1106381,26,19999,-70
2024-10-17 11:43:59,20.30,20.30,20.30,99.90,1112259,26,19998,-71
2024-10-17 11:44:35,20.30,20.30,20.30,99.90,1111587,26,19991,-72
2024-10-17 11:45:17,20.40,20.40,20.40,99.90,1113590,26,19937,-71
2024-10-17 11:46:06,20.30,20.30,20.30,99.90,1108997,26,20062,-71
2024-10-17 11:46:59,20.40,20.40,20.40,99.90,1113054,26,20399,-71
2024-10-17 11:47:33,20.40,20.40,20.40,99.90,1099609,26,19930,-71
2024-10-17 11:48:06,20.40,20.40,20.40,99.90,1107234,26,19937,-71
2024-10-17 11:48:46,20.40,20.40,20.40,99.90,1107183,26,19970,-72
2024-10-17 11:49:29,20.40,20.40,20.40,99.90,1108311,26,20459,-72
2024-10-17 11:50:09,20.40,20.40,20.40,99.90,1103604,26,19930,-74
2024-10-17 11:50:42,20.40,20.40,20.40,99.90,1105202,26,20337,-70
2024-10-17 11:51:22,20.40,20.40,20.40,99.90,1111074,26,20077,-70
2024-10-17 11:51:52,20.40,20.40,20.40,99.90,1097202,26,19930,-70
2024-10-17 11:52:46,20.40,20.40,20.40,99.90,1111427,26,20249,-72
2024-10-17 11:53:19,20.40,20.40,20.40,99.90,1113242,26,19936,-71
2024-10-17 11:53:51,20.50,20.50,20.50,99.90,1059357,26,20429,-70
2024-10-17 11:54:24,20.40,20.40,20.40,99.90,1108228,26,19997,-71
2024-10-17 11:54:58,20.40,20.40,20.40,99.90,1108900,26,20366,-71
2024-10-17 11:55:32,20.40,20.40,20.40,99.90,1108329,26,20006,-71
2024-10-17 11:56:06,20.40,20.40,20.40,99.90,1112766,26,19930,-72
2024-10-17 11:56:36,20.40,20.40,20.40,99.90,1103484,26,19929,-72
2024-10-17 11:57:09,20.40,20.40,20.40,99.90,1100317,26,19929,-71
2024-10-17 11:57:40,20.40,20.40,20.40,99.90,1106110,26,20184,-72
2024-10-17 11:58:14,20.40,20.40,20.40,99.90,1107346,26,19997,-71
2024-10-17 11:58:55,20.40,20.40,20.40,99.90,1112733,26,19929,-71
2024-10-17 11:59:26,20.40,20.40,20.40,99.90,1107626,26,20307,-70
2024-10-17 11:59:58,20.40,20.40,20.40,99.90,1109568,26,20353,-71
2024-10-17 12:00:35,20.40,20.40,20.40,99.90,1106602,26,20380,-71
2024-10-17 12:01:10,20.40,20.40,20.40,99.90,1109021,26,20241,-71
2024-10-17 12:01:50,20.40,20.40,20.40,99.90,1104829,26,19937,-70
2024-10-17 12:02:34,20.40,20.40,20.40,99.90,1105391,26,19929,-71
2024-10-17 12:03:09,20.40,20.40,20.40,99.90,1114761,26,19984,-70
2024-10-17 12:03:42,20.40,20.40,20.40,99.90,1117173,26,20458,-71
2024-10-17 12:04:15,20.50,20.50,20.50,99.90,1112253,26,19936,-71
2024-10-17 12:04:50,20.50,20.50,20.50,99.90,1105849,26,19936,-71
2024-10-17 12:05:25,20.40,20.40,20.40,99.90,1101392,26,20178,-72
2024-10-17 12:06:01,20.50,20.50,20.50,99.90,1113784,26,19943,-71
2024-10-17 12:06:33,20.50,20.50,20.50,99.90,1104833,26,19940,-71
2024-10-17 12:07:09,20.50,20.50,20.50,99.90,1107327,26,19941,-70
2024-10-17 12:07:42,20.40,20.40,20.40,99.90,1107832,26,20559,-70
2024-10-17 12:08:14,20.40,20.40,20.40,99.90,1107639,26,19994,-72
2024-10-17 12:08:46,20.50,20.50,20.50,99.90,1113705,26,19936,-71
2024-10-17 12:09:26,20.50,20.50,20.50,99.90,1108527,26,20276,-72
2024-10-17 12:10:01,20.50,20.50,20.50,99.90,1100755,26,19970,-72
2024-10-17 12:10:58,20.50,20.50,20.50,99.90,1113574,26,19960,-72
2024-10-17 12:11:29,20.50,20.50,20.50,99.90,1104633,26,19929,-71
2024-10-17 12:12:00,20.50,20.50,20.50,99.90,1107705,26,19936,-71
2024-10-17 12:12:31,20.60,20.60,20.60,99.90,1110446,26,19937,-71
2024-10-17 12:13:02,20.50,20.50,20.50,99.90,1107867,26,20048,-71
2024-10-17 12:13:33,20.50,20.50,20.50,99.90,1114726,26,19988,-71
2024-10-17 12:14:03,20.50,20.50,20.50,99.90,1111292,26,19934,-71
2024-10-17 12:14:35,20.50,20.50,20.50,99.90,1111923,26,19929,-70
2024-10-17 12:15:09,20.50,20.50,20.50,99.90,1104908,26,19937,-71
2024-10-17 12:15:42,20.50,20.50,20.50,99.90,1113446,26,20436,-71
2024-10-17 12:16:13,20.50,20.50,20.50,99.90,1107794,26,20390,-70
2024-10-17 12:16:44,20.50,20.50,20.50,99.90,1109614,26,20003,-72
2024-10-17 12:17:15,20.50,20.50,20.50,99.90,1108413,26,19998,-71
2024-10-17 12:17:55,20.60,20.60,20.60,99.90,1113999,26,20322,-72
2024-10-17 12:18:26,20.50,20.50,20.50,99.90,1104610,26,20351,-70
2024-10-17 12:19:13,20.50,20.50,20.50,99.90,1111288,26,19929,-71
2024-10-17 12:19:44,20.50,20.50,20.50,99.90,1112095,26,19937,-72
2024-10-17 12:20:24,20.50,20.50,20.50,99.90,1106790,26,19941,-71
2024-10-17 12:20:56,20.50,20.50,20.50,99.90,1108574,26,19930,-71
2024-10-17 12:21:27,20.50,20.50,20.50,99.90,1105853,26,20023,-71
2024-10-17 12:21:59,20.50,20.50,20.50,99.90,1106412,26,19937,-70
2024-10-17 12:22:30,20.60,20.60,20.60,99.90,1098294,26,19934,-71
2024-10-17 12:23:07,20.60,20.60,20.60,99.90,1105986,26,19937,-71
2024-10-17 12:23:38,20.60,20.60,20.60,99.90,1097549,26,20546,-70
2024-10-17 12:24:11,20.50,20.50,20.50,99.90,1104246,26,19937,-72
2024-10-17 12:24:42,20.40,20.40,20.40,99.90,1102175,26,19937,-71
2024-10-17 12:25:20,20.40,20.40,20.40,99.90,1097961,26,20362,-72
2024-10-17 12:25:52,20.40,20.40,20.40,99.90,1093067,26,19935,-68
2024-10-17 12:26:24,20.50,20.50,20.50,99.90,1099773,26,20315,-69
2024-10-17 12:26:56,20.50,20.50,20.50,99.90,1101040,26,20058,-72
2024-10-17 12:27:27,20.50,20.50,20.50,99.90,1100338,26,20080,-72
2024-10-17 12:27:58,20.60,20.60,20.60,99.90,1102605,26,20357,-72
2024-10-17 12:28:28,20.60,20.60,20.60,99.90,1098893,26,19941,-71
2024-10-17 12:29:01,20.60,20.60,20.60,99.90,1102048,26,19929,-71
2024-10-17 12:29:32,20.70,20.70,20.70,99.90,1099834,26,19934,-72
2024-10-17 12:30:06,20.60,20.60,20.60,99.90,1100295,26,20517,-71
2024-10-17 12:30:37,20.60,20.60,20.60,99.90,1096590,26,20261,-72
2024-10-17 12:31:17,20.60,20.60,20.60,99.90,1088997,27,20384,-70
2024-10-17 12:31:48,20.60,20.60,20.60,99.90,1091826,26,19937,-71
2024-10-17 12:32:18,20.70,20.70,20.70,99.90,1092918,26,19950,-71
2024-10-17 12:32:49,20.70,20.70,20.70,99.90,1103031,26,19965,-70
2024-10-17 12:33:27,20.70,20.70,20.70,99.90,1106378,26,19930,-70
2024-10-17 12:33:57,20.80,20.80,20.80,99.90,1093857,26,20583,-71
2024-10-17 12:34:28,20.90,20.90,20.90,99.90,1094465,26,19930,-70
2024-10-17 12:35:02,20.90,20.90,20.90,99.90,1093739,26,20615,-72
2024-10-17 12:35:33,21.00,21.00,21.00,99.90,1096813,26,19937,-72
2024-10-17 12:36:04,21.00,21.00,21.00,99.90,1094095,26,20514,-71
2024-10-17 12:36:34,21.00,21.00,21.00,99.90,1103687,26,19942,-72
2024-10-17 12:37:12,21.00,21.00,21.00,99.90,1100488,26,20048,-71
2024-10-17 12:37:43,21.00,21.00,21.00,99.90,1102733,26,19937,-71
2024-10-17 12:38:13,20.90,20.90,20.90,99.90,1097987,26,19929,-72
2024-10-17 12:38:44,20.90,20.90,20.90,99.90,1105958,26,20374,-71
2024-10-17 12:39:16,20.80,20.80,20.80,99.90,1101362,26,20364,-72
2024-10-17 12:39:46,20.90,20.90,20.90,99.90,1095955,26,19930,-72
2024-10-17 12:40:17,20.80,20.80,20.80,99.90,1106614,26,19936,-71
2024-10-17 12:40:50,20.90,20.90,20.90,99.90,1099175,26,19969,-71
2024-10-17 12:41:23,20.80,20.80,20.80,99.90,1093044,26,19938,-71
2024-10-17 12:41:55,20.80,20.80,20.80,99.90,1100511,26,19982,-71
2024-10-17 12:42:32,20.80,20.80,20.80,99.90,1096951,26,20489,-72
2024-10-17 12:43:03,20.90,20.90,20.90,99.90,1097519,26,20424,-72
2024-10-17 12:43:34,20.80,20.80,20.80,99.90,1103138,26,20402,-71
2024-10-17 12:44:12,20.80,20.80,20.80,99.90,1103985,26,20366,-71
2024-10-17 12:44:43,20.80,20.80,20.80,99.90,1101898,26,19945,-71
2024-10-17 12:45:14,20.80,20.80,20.80,99.90,1103785,26,19973,-71
2024-10-17 12:45:46,20.80,20.80,20.80,99.90,1098659,26,19964,-71
2024-10-17 12:46:18,20.80,20.80,20.80,99.90,1099905,26,20490,-72
2024-10-17 12:46:57,20.80,20.80,20.80,99.90,1103036,26,19941,-71
2024-10-17 12:47:27,20.80,20.80,20.80,99.90,1091811,26,19941,-71
2024-10-17 12:48:01,20.80,20.80,20.80,99.90,1100520,26,20527,-71
2024-10-17 12:48:31,20.80,20.80,20.80,99.90,1098724,26,20420,-71
2024-10-17 12:49:04,20.70,20.70,20.70,99.90,1103478,26,19962,-71
2024-10-17 12:49:35,20.80,20.80,20.80,99.90,1098040,26,20001,-71
2024-10-17 12:50:05,20.80,20.80,20.80,99.90,1094280,26,20001,-71
2024-10-17 12:50:37,20.90,20.90,20.90,99.90,1105072,26,19937,-71
2024-10-17 12:51:08,20.90,20.90,20.90,99.90,1099801,26,19941,-70
2024-10-17 12:51:42,21.00,21.00,21.00,99.90,1096912,26,19934,-70
2024-10-17 12:52:13,21.00,21.00,21.00,99.90,1098152,26,19930,-71
2024-10-17 12:52:44,21.00,21.00,21.00,99.90,1102514,26,19931,-70
2024-10-17 12:53:18,21.00,21.00,21.00,99.90,1095556,26,19931,-70
2024-10-17 12:53:49,21.10,21.10,21.10,99.90,1044768,26,19929,-71
2024-10-17 12:54:21,21.00,21.00,21.00,99.90,1096046,26,20369,-71
2024-10-17 12:54:52,21.00,21.00,21.00,99.90,1105217,26,19930,-75
2024-10-17 12:55:23,21.00,21.00,21.00,99.90,1104061,26,20256,-71
2024-10-17 12:55:54,20.90,20.90,20.90,99.90,1104599,26,19929,-72
2024-10-17 12:56:25,20.90,20.90,20.90,99.90,1100051,26,19930,-72
2024-10-17 12:56:57,20.90,20.90,20.90,99.90,1103087,26,19930,-71
2024-10-17 12:57:27,20.90,20.90,20.90,99.90,1102608,26,20344,-71
2024-10-17 12:57:58,20.80,20.80,20.80,99.90,1100565,26,19936,-71
2024-10-17 12:58:29,20.70,20.70,20.70,99.90,1109495,26,19936,-71
2024-10-17 12:59:00,20.70,20.70,20.70,99.90,1110766,26,20255,-71
2024-10-17 12:59:31,20.70,20.70,20.70,99.90,1104093,26,19929,-71
2024-10-17 13:00:04,20.60,20.60,20.60,99.90,1108299,26,20450,-70
2024-10-17 13:00:34,20.60,20.60,20.60,99.90,1112024,26,20370,-72
2024-10-17 13:01:09,20.60,20.60,20.60,99.90,1113019,26,19936,-73
2024-10-17 13:01:39,20.60,20.60,20.60,99.90,1107852,26,20855,-72
2024-10-17 13:02:23,20.50,20.50,20.50,99.90,1102612,26,19941,-72
2024-10-17 13:02:53,20.50,20.50,20.50,99.90,1110010,26,19995,-70
2024-10-17 13:03:24,20.50,20.50,20.50,99.90,1108278,26,19937,-71
2024-10-17 13:04:24,20.40,20.40,20.40,99.90,1104459,26,19960,-72
2024-10-17 13:05:10,20.30,20.30,20.30,99.90,1096212,26,19930,-73
2024-10-17 13:05:40,20.30,20.30,20.30,99.90,1101132,26,19945,-73
2024-10-17 13:06:11,20.30,20.30,20.30,99.90,1110888,26,19929,-71
2024-10-17 13:06:43,20.20,20.20,20.20,99.90,1109540,26,20612,-70
2024-10-17 13:07:17,20.20,20.20,20.20,99.90,1110872,26,19929,-73
2024-10-17 13:07:57,20.20,20.20,20.20,99.90,1109983,26,20338,-71
2024-10-17 13:08:28,20.20,20.20,20.20,99.90,1104380,26,19929,-73
2024-10-17 13:08:59,20.20,20.20,20.20,99.90,1106962,26,19941,-72
2024-10-17 13:09:30,20.20,20.20,20.20,99.90,1112232,26,19933,-72
2024-10-17 13:10:01,20.10,20.10,20.10,99.90,1102083,26,19930,-72
2024-10-17 13:10:34,20.10,20.10,20.10,99.90,1114645,26,19929,-72
2024-10-17 13:11:04,20.00,20.00,20.00,99.90,1100881,26,19942,-72
2024-10-17 13:11:36,20.00,20.00,20.00,99.90,1106504,26,19965,-71
2024-10-17 13:12:10,20.00,20.00,20.00,99.90,1113572,26,20353,-72
2024-10-17 13:12:41,20.00,20.00,20.00,99.90,1112250,26,20244,-71
2024-10-17 13:13:12,20.00,20.00,20.00,99.90,1106595,26,19947,-71
2024-10-17 13:13:43,20.00,20.00,20.00,99.90,1112006,26,19929,-72
2024-10-17 13:14:18,19.90,19.90,19.90,99.90,1107457,26,19935,-73
2024-10-17 13:14:49,19.90,19.90,19.90,99.90,1105082,26,19937,-73
2024-10-17 13:15:20,19.90,19.90,19.90,99.90,1104493,26,19933,-71
2024-10-17 13:15:52,19.80,19.80,19.80,99.90,1107020,26,19998,-71
2024-10-17 13:16:29,19.90,19.90,19.90,99.90,1108588,26,19930,-71
2024-10-17 13:17:00,19.90,19.90,19.90,99.90,1107517,26,19937,-71
2024-10-17 13:17:31,19.80,19.80,19.80,99.90,1110967,26,19929,-71
2024-10-17 13:18:01,19.80,19.80,19.80,99.90,1105676,26,19953,-71
2024-10-17 13:18:32,19.80,19.80,19.80,99.90,1105105,26,19929,-71
2024-10-17 13:19:02,19.80,19.80,19.80,99.90,1107939,26,20648,-73
2024-10-17 13:19:33,19.80,19.80,19.80,99.90,1112768,26,20014,-71
2024-10-17 13:20:07,19.80,19.80,19.80,99.90,1107590,26,19957,-71
2024-10-17 13:20:38,19.70,19.70,19.70,99.90,1114117,26,20260,-72
2024-10-17 13:21:10,19.70,19.70,19.70,99.90,1104571,26,19945,-72
2024-10-17 13:21:41,19.70,19.70,19.70,99.90,1109168,26,19936,-69
2024-10-17 13:22:11,19.70,19.70,19.70,99.90,1107249,26,20260,-72
2024-10-17 13:22:46,19.70,19.70,19.70,99.90,1107933,26,19957,-73
2024-10-17 13:23:16,19.70,19.70,19.70,99.90,1105069,26,20346,-72
2024-10-17 13:23:54,19.70,19.70,19.70,99.90,1110369,26,19938,-72
2024-10-17 13:24:25,19.60,19.60,19.60,99.90,1109792,26,20009,-71
2024-10-17 13:25:16,19.60,19.60,19.60,99.90,1104906,26,19941,-71
2024-10-17 13:25:46,19.60,19.60,19.60,99.90,1106363,26,19937,-71
2024-10-17 13:26:17,19.60,19.60,19.60,99.90,1108988,26,19938,-72
2024-10-17 13:26:48,19.60,19.60,19.60,99.90,1107743,26,19970,-72
2024-10-17 13:27:19,19.60,19.60,19.60,99.90,1107515,26,19930,-73
2024-10-17 13:27:51,19.50,19.50,19.50,99.90,1107327,26,20005,-71
2024-10-17 13:28:23,19.50,19.50,19.50,99.90,1109276,26,19986,-72
2024-10-17 13:28:55,19.50,19.50,19.50,99.90,1109448,26,20283,-71
2024-10-17 13:29:26,19.50,19.50,19.50,99.90,1107550,26,20264,-71
2024-10-17 13:29:57,19.50,19.50,19.50,99.90,1108100,26,19937,-71
2024-10-17 13:30:39,19.50,19.50,19.50,99.90,1110287,26,19937,-72
2024-10-17 13:31:09,19.50,19.50,19.50,99.90,1101338,26,20253,-72
2024-10-17 13:31:43,19.40,19.40,19.40,99.90,1107911,26,19929,-71
2024-10-17 13:32:14,19.40,19.40,19.40,99.90,1098520,26,19937,-71
2024-10-17 13:32:44,19.40,19.40,19.40,99.90,1105598,26,19937,-72
2024-10-17 13:33:19,19.40,19.40,19.40,99.90,1101238,26,19936,-70
2024-10-17 13:33:52,19.40,19.40,19.40,99.90,1104188,26,19989,-70
2024-10-17 13:34:27,19.40,19.40,19.40,99.90,1111649,26,19936,-71
2024-10-17 13:34:57,19.40,19.40,19.40,99.90,1109371,26,19929,-71
2024-10-17 13:35:30,19.30,19.30,19.30,99.90,1099395,26,19930,-73
2024-10-17 13:36:04,19.30,19.30,19.30,99.90,1099806,26,20265,-71
2024-10-17 13:36:38,19.30,19.30,19.30,99.90,1105614,26,19934,-71
2024-10-17 13:37:09,19.30,19.30,19.30,99.90,1095232,26,20526,-73
2024-10-17 13:37:40,19.30,19.30,19.30,99.90,1100530,26,20451,-71
2024-10-17 13:38:11,19.40,19.40,19.40,99.90,1107441,26,19963,-71
2024-10-17 13:38:41,19.40,19.40,19.40,99.90,1099122,26,20031,-71
2024-10-17 13:39:12,19.40,19.40,19.40,99.90,1111435,26,20186,-72
2024-10-17 13:39:46,19.40,19.40,19.40,99.90,1107455,26,19930,-71
2024-10-17 13:40:24,19.40,19.40,19.40,99.90,1108810,26,19936,-74
2024-10-17 13:40:56,19.40,19.40,19.40,99.90,1111056,26,19998,-71
2024-10-17 13:41:27,19.40,19.40,19.40,99.90,1104861,26,19936,-73
2024-10-17 13:41:57,19.40,19.40,19.40,99.90,1107523,26,19937,-71
2024-10-17 13:42:28,19.40,19.40,19.40,99.90,1109334,26,20147,-73
2024-10-17 13:43:00,19.40,19.40,19.40,99.90,1107437,26,20447,-73
2024-10-17 13:43:31,19.40,19.40,19.40,99.90,1104341,26,20443,-71
2024-10-17 13:44:02,19.40,19.40,19.40,99.90,1110579,26,19929,-71
2024-10-17 13:44:32,19.40,19.40,19.40,99.90,1112872,26,19929,-72
2024-10-17 13:45:10,19.40,19.40,19.40,99.90,1105111,26,19933,-72
2024-10-17 13:45:40,19.40,19.40,19.40,99.90,1101340,26,19966,-69
2024-10-17 13:46:13,19.50,19.50,19.50,99.90,1109562,26,19929,-72
2024-10-17 13:46:43,19.50,19.50,19.50,99.90,1109048,26,20771,-71
2024-10-17 13:47:14,19.50,19.50,19.50,99.90,1098459,26,20395,-71
2024-10-17 13:47:44,19.50,19.50,19.50,99.90,1100962,26,19937,-70
2024-10-17 13:48:16,19.60,19.60,19.60,99.90,1103866,26,20697,-71
2024-10-17 13:48:46,19.50,19.50,19.50,99.90,1109009,26,19937,-71
2024-10-17 13:49:18,19.50,19.50,19.50,99.90,1112349,26,20320,-71
2024-10-17 13:49:48,19.50,19.50,19.50,99.90,1107561,26,19941,-72
2024-10-17 13:50:19,19.50,19.50,19.50,99.90,1113396,26,19935,-71
2024-10-17 13:50:56,19.40,19.40,19.40,99.90,1107913,26,19933,-72
2024-10-17 13:51:41,19.40,19.40,19.40,99.90,1108966,26,19929,-71
2024-10-17 13:52:12,19.40,19.40,19.40,99.90,1101083,26,20569,-71
2024-10-17 13:52:44,19.30,19.30,19.30,99.90,1109708,26,20005,-71
2024-10-17 13:53:18,19.40,19.40,19.40,99.90,1106065,26,19929,-71
2024-10-17 13:53:49,19.30,19.30,19.30,99.90,1063288,26,19929,-71
2024-10-17 13:54:20,19.30,19.30,19.30,99.90,1100848,26,20373,-70
2024-10-17 13:54:51,19.30,19.30,19.30,99.90,1106134,26,19940,-71
2024-10-17 13:55:25,19.30,19.30,19.30,99.90,1106145,26,19991,-71
2024-10-17 13:55:58,19.40,19.40,19.40,99.90,1108277,26,19962,-71
2024-10-17 13:56:29,19.30,19.30,19.30,99.90,1109702,26,20417,-73
2024-10-17 13:57:00,19.40,19.40,19.40,99.90,1111021,26,20433,-71
2024-10-17 13:57:31,19.40,19.40,19.40,99.90,1104051,26,19937,-71
2024-10-17 13:58:06,19.40,19.40,19.40,99.90,1108396,26,19929,-72
2024-10-17 13:58:36,19.50,19.50,19.50,99.90,1114879,26,19944,-71
2024-10-17 13:59:17,19.50,19.50,19.50,99.90,1105972,26,19936,-70
2024-10-17 13:59:48,19.50,19.50,19.50,99.90,1104624,26,20249,-71
2024-10-17 14:00:19,19.50,19.50,19.50,99.90,1107496,26,20355,-72
2024-10-17 14:00:49,19.50,19.50,19.50,99.90,1113119,26,19944,-72
2024-10-17 14:01:20,19.50,19.50,19.50,99.90,1105557,26,19940,-71
2024-10-17 14:01:58,19.50,19.50,19.50,99.90,1107452,26,19933,-72
2024-10-17 14:02:29,19.50,19.50,19.50,99.90,1113658,26,19936,-72
2024-10-17 14:03:13,19.50,19.50,19.50,99.90,1110782,26,19940,-72
2024-10-17 14:03:44,19.60,19.60,19.60,99.90,1105356,26,19998,-72
2024-10-17 14:04:17,19.50,19.50,19.50,99.90,1108362,26,19937,-74
2024-10-17 14:04:47,19.50,19.50,19.50,99.90,1107223,26,19933,-73
2024-10-17 14:05:18,19.40,19.40,19.40,99.90,1113550,26,19967,-71
2024-10-17 14:05:49,19.40,19.40,19.40,99.90,1108309,26,20312,-71
2024-10-17 14:06:21,19.50,19.50,19.50,99.90,1105283,26,19930,-70
2024-10-17 14:06:52,19.50,19.50,19.50,99.90,1104929,26,20456,-70
2024-10-17 14:07:22,19.50,19.50,19.50,99.90,1110706,26,19941,-70
2024-10-17 14:07:53,19.40,19.40,19.40,99.90,1112338,26,19969,-71
2024-10-17 14:08:24,19.50,19.50,19.50,99.90,1105346,26,19934,-70
2024-10-17 14:08:55,19.40,19.40,19.40,99.90,1105240,26,19929,-70
2024-10-17 14:09:25,19.50,19.50,19.50,99.90,1107558,26,19957,-69
2024-10-17 14:09:57,19.50,19.50,19.50,99.90,1109514,26,19937,-71
2024-10-17 14:10:28,19.50,19.50,19.50,99.90,1105083,26,19937,-71
2024-10-17 14:11:00,19.50,19.50,19.50,99.90,1105319,26,20003,-72
2024-10-17 14:11:31,19.50,19.50,19.50,99.90,1103835,26,19944,-71
2024-10-17 14:12:09,19.60,19.60,19.60,99.90,1108725,26,19929,-70
2024-10-17 14:12:39,19.50,19.50,19.50,99.90,1115377,26,19936,-69
2024-10-17 14:13:10,19.50,19.50,19.50,99.90,1104852,26,19930,-71
2024-10-17 14:13:41,19.50,19.50,19.50,99.90,1101858,26,19930,-71
2024-10-17 14:14:12,19.50,19.50,19.50,99.90,1108348,26,19930,-70
2024-10-17 14:14:43,19.50,19.50,19.50,99.90,1107774,26,19937,-72
2024-10-17 14:15:13,19.60,19.60,19.60,99.90,1105272,26,19936,-72
2024-10-17 14:15:45,19.60,19.60,19.60,99.90,1103646,26,20365,-70
2024-10-17 14:16:16,19.60,19.60,19.60,99.90,1090295,26,19938,-72
2024-10-17 14:16:47,19.70,19.70,19.70,99.90,1090564,26,19930,-71
2024-10-17 14:17:19,19.60,19.60,19.60,99.90,1089671,27,19931,-72
2024-10-17 14:17:49,19.60,19.60,19.60,99.90,1095705,26,19934,-70
2024-10-17 14:18:20,19.60,19.60,19.60,99.90,1098125,26,20361,-71
2024-10-17 14:18:50,19.60,19.60,19.60,99.90,1100007,26,19930,-70
2024-10-17 14:19:22,19.60,19.60,19.60,99.90,1105064,26,19933,-70
2024-10-17 14:19:53,19.60,19.60,19.60,99.90,1100322,26,19942,-71
2024-10-17 14:20:23,19.60,19.60,19.60,99.90,1101918,26,19952,-72
2024-10-17 14:20:54,19.70,19.70,19.70,99.90,1101199,26,19944,-72
2024-10-17 14:21:24,19.70,19.70,19.70,99.90,1089649,27,19946,-73
2024-10-17 14:21:55,19.70,19.70,19.70,99.90,1090527,26,19985,-72
2024-10-17 14:22:26,19.70,19.70,19.70,99.90,1095185,26,20050,-72
2024-10-17 14:22:56,19.60,19.60,19.60,99.90,1092528,26,20009,-70
2024-10-17 14:23:27,19.60,19.60,19.60,99.90,1103678,26,19945,-70
2024-10-17 14:23:58,19.60,19.60,19.60,99.90,1105499,26,19937,-70
2024-10-17 14:24:28,19.50,19.50,19.50,99.90,1096112,26,19930,-70
2024-10-17 14:24:59,19.50,19.50,19.50,99.90,1089704,27,20265,-70
2024-10-17 14:25:30,19.50,19.50,19.50,99.90,1096859,26,19934,-70
2024-10-17 14:26:01,19.50,19.50,19.50,99.90,1093178,26,20424,-71
2024-10-17 14:26:31,19.40,19.40,19.40,99.90,1094975,26,19938,-72
2024-10-17 14:27:02,19.40,19.40,19.40,99.90,1095659,26,20016,-71
2024-10-17 14:27:32,19.40,19.40,19.40,99.90,1090073,26,19934,-71
2024-10-17 14:28:05,19.50,19.50,19.50,99.90,1095517,26,19937,-72
2024-10-17 14:28:35,19.50,19.50,19.50,99.90,1097031,26,20256,-72
2024-10-17 14:29:10,19.40,19.40,19.40,99.90,1094416,26,19964,-73
2024-10-17 14:29:40,19.40,19.40,19.40,99.90,1099865,26,19957,-72
2024-10-17 14:30:11,19.40,19.40,19.40,99.90,1090524,26,19931,-72
2024-10-17 14:30:42,19.30,19.30,19.30,99.90,1098347,26,19942,-72
2024-10-17 14:31:13,19.30,19.30,19.30,99.90,1093591,26,20049,-72
2024-10-17 14:31:43,19.30,19.30,19.30,99.90,1090981,26,20793,-71
2024-10-17 14:32:14,19.30,19.30,19.30,99.90,1096028,26,19930,-72
2024-10-17 14:32:45,19.30,19.30,19.30,99.90,1093461,26,20004,-70
2024-10-17 14:33:16,19.30,19.30,19.30,99.90,1096745,26,20433,-71
2024-10-17 14:33:46,19.30,19.30,19.30,99.90,1091951,26,20532,-72
2024-10-17 14:34:17,19.30,19.30,19.30,99.90,1093205,27,19934,-71
2024-10-17 14:34:47,19.30,19.30,19.30,99.90,1099609,26,19929,-71
2024-10-17 14:35:18,19.30,19.30,19.30,99.90,1093459,26,19938,-71
2024-10-17 14:35:58,19.30,19.30,19.30,99.90,1092921,26,20431,-71
2024-10-17 14:36:29,19.30,19.30,19.30,99.90,1093314,26,19931,-71
2024-10-17 14:36:59,19.30,19.30,19.30,99.90,1091325,26,20492,-71
2024-10-17 14:37:30,19.30,19.30,19.30,99.90,1095276,26,19942,-71
2024-10-17 14:38:01,19.20,19.20,19.20,99.90,1097842,26,19936,-71
2024-10-17 14:38:32,19.30,19.30,19.30,99.90,1090603,27,19935,-71
2024-10-17 14:39:02,19.30,19.30,19.30,99.90,1096261,26,19930,-71
2024-10-17 14:39:33,19.30,19.30,19.30,99.90,1096665,26,19930,-71
2024-10-17 14:40:03,19.20,19.20,19.20,99.90,1093762,26,19937,-72
2024-10-17 14:40:34,19.20,19.20,19.20,99.90,1094304,26,19930,-70
2024-10-17 14:41:05,19.30,19.30,19.30,99.90,1093336,26,19938,-69
2024-10-17 14:41:35,19.30,19.30,19.30,99.90,1097045,26,20354,-70
2024-10-17 14:42:06,19.30,19.30,19.30,99.90,1096685,26,19930,-70
2024-10-17 14:42:37,19.30,19.30,19.30,99.90,1093904,26,19943,-72
2024-10-17 14:43:07,19.30,19.30,19.30,99.90,1090723,27,20422,-72
2024-10-17 14:43:38,19.30,19.30,19.30,99.90,1094573,26,20000,-72
2024-10-17 14:44:08,19.20,19.20,19.20,99.90,1092150,26,19936,-71
2024-10-17 14:44:39,19.20,19.20,19.20,99.90,1090416,27,19938,-71
2024-10-17 14:45:13,19.20,19.20,19.20,99.90,1095010,26,19931,-73
2024-10-17 14:45:44,19.20,19.20,19.20,99.90,1092030,26,20629,-71
2024-10-17 14:46:15,19.20,19.20,19.20,99.90,1098693,26,20054,-73
2024-10-17 14:46:45,19.20,19.20,19.20,99.90,1092434,26,19939,-73
2024-10-17 14:47:17,19.10,19.10,19.10,99.90,1090814,27,19953,-73
2024-10-17 14:47:48,19.10,19.10,19.10,99.90,1103172,26,20562,-71
2024-10-17 14:48:19,19.10,19.10,19.10,99.90,1098088,26,19937,-71
2024-10-17 14:48:52,19.10,19.10,19.10,99.90,1103940,26,19930,-71
2024-10-17 14:49:22,19.10,19.10,19.10,99.90,1106699,26,19941,-72
2024-10-17 14:49:53,19.10,19.10,19.10,99.90,1087945,26,19950,-71
2024-10-17 14:50:23,19.10,19.10,19.10,99.90,1100703,26,20030,-70
2024-10-17 14:50:54,19.10,19.10,19.10,99.90,1097968,26,19991,-71
2024-10-17 14:51:25,19.00,19.00,19.00,99.90,1103857,26,20232,-72
2024-10-17 14:51:55,19.00,19.00,19.00,99.90,1097783,26,19930,-73
2024-10-17 14:52:26,19.00,19.00,19.00,99.90,1106896,26,19934,-71
2024-10-17 14:52:56,19.00,19.00,19.00,99.90,1099589,26,19963,-71
2024-10-17 14:53:27,19.00,19.00,19.00,99.90,1098326,26,19930,-71
2024-10-17 14:53:57,19.00,19.00,19.00,99.90,1074014,26,20328,-70
2024-10-17 14:54:28,19.00,19.00,19.00,99.90,1100419,26,19958,-70
2024-10-17 14:54:59,19.00,19.00,19.00,99.90,1104063,26,20011,-70
2024-10-17 14:55:29,19.00,19.00,19.00,99.90,1097140,26,19982,-70
2024-10-17 14:56:00,19.00,19.00,19.00,99.90,1100132,26,20203,-71
2024-10-17 14:56:30,19.00,19.00,19.00,99.90,1101286,26,20007,-72
2024-10-17 14:57:01,19.00,19.00,19.00,99.90,1108439,26,20192,-70
2024-10-17 14:57:32,19.00,19.00,19.00,99.90,1102564,26,20418,-72
2024-10-17 14:58:02,19.00,19.00,19.00,99.90,1099096,26,20483,-71
2024-10-17 14:58:33,19.00,19.00,19.00,99.90,1103083,26,19941,-71
2024-10-17 14:59:03,19.00,19.00,19.00,99.90,1100944,26,20477,-71
2024-10-17 14:59:34,19.00,19.00,19.00,99.90,1100343,26,19934,-72
2024-10-17 15:00:05,18.90,18.90,18.90,99.90,1099677,26,19937,-71
2024-10-17 15:00:35,18.90,18.90,18.90,99.90,1102533,26,19940,-78
2024-10-17 15:01:06,18.90,18.90,18.90,99.90,1093312,26,19941,-75
2024-10-17 15:01:37,18.90,18.90,18.90,99.90,1103169,26,19997,-72
2024-10-17 15:02:09,18.90,18.90,18.90,99.90,1102309,26,20381,-74
2024-10-17 15:02:40,18.90,18.90,18.90,99.90,1099152,26,19935,-75
2024-10-17 15:03:11,18.90,18.90,18.90,99.90,1094390,26,19933,-76
2024-10-17 15:03:42,18.90,18.90,18.90,99.90,1101612,26,19938,-76
2024-10-17 15:04:12,18.90,18.90,18.90,99.90,1101012,26,19930,-75
2024-10-17 15:04:43,18.90,18.90,18.90,99.90,1093281,26,20057,-76
2024-10-17 15:05:13,18.80,18.80,18.80,99.90,1096912,26,20050,-75
2024-10-17 15:05:44,18.80,18.80,18.80,99.90,1092808,26,19966,-76
2024-10-17 15:06:15,18.80,18.80,18.80,99.90,1086386,26,20489,-74
2024-10-17 15:06:45,18.80,18.80,18.80,99.90,1105207,26,20056,-74
2024-10-17 15:07:16,18.80,18.80,18.80,99.90,1098311,26,19945,-75
2024-10-17 15:07:47,18.70,18.70,18.70,99.90,1098292,26,19930,-76
2024-10-17 15:08:17,18.70,18.70,18.70,99.90,1102871,26,19936,-75
2024-10-17 15:08:51,18.70,18.70,18.70,99.90,1098696,26,20304,-74
2024-10-17 15:09:21,18.70,18.70,18.70,99.90,1106050,26,20144,-75
2024-10-17 15:09:52,18.70,18.70,18.70,99.90,1096539,26,19937,-74
2024-10-17 15:10:23,18.70,18.70,18.70,99.90,1096854,26,19958,-73
2024-10-17 15:10:54,18.70,18.70,18.70,99.90,1106039,26,20593,-74
2024-10-17 15:11:24,18.70,18.70,18.70,99.90,1095121,26,19937,-74
2024-10-17 15:11:55,18.70,18.70,18.70,99.90,1097277,26,19934,-74
2024-10-17 15:12:25,18.60,18.60,18.60,99.90,1102937,26,19933,-74
2024-10-17 15:12:56,18.60,18.60,18.60,99.90,1097632,26,20009,-74
2024-10-17 15:13:27,18.60,18.60,18.60,99.90,1106926,26,19994,-76
2024-10-17 15:13:57,18.60,18.60,18.60,99.90,1091319,26,19938,-73
2024-10-17 15:14:28,18.60,18.60,18.60,99.90,1095550,26,19938,-75
2024-10-17 15:14:58,18.60,18.60,18.60,99.90,1097879,26,19930,-75
2024-10-17 15:15:29,18.60,18.60,18.60,99.90,1099299,26,20021,-74
2024-10-17 15:15:59,18.60,18.60,18.60,99.90,1097655,26,19945,-74
2024-10-17 15:16:31,18.50,18.50,18.50,99.90,1101312,26,20290,-74
2024-10-17 15:17:02,18.50,18.50,18.50,99.90,1093868,26,20325,-73
2024-10-17 15:17:33,18.50,18.50,18.50,99.90,1097418,26,19980,-74
2024-10-17 15:18:03,18.50,18.50,18.50,99.90,1103097,26,20415,-73
2024-10-17 15:18:34,18.50,18.50,18.50,99.90,1100568,26,20376,-74
2024-10-17 15:19:05,18.50,18.50,18.50,99.90,1099619,26,20276,-74
2024-10-17 15:19:35,18.50,18.50,18.50,99.90,1095213,26,20006,-73
2024-10-17 15:20:07,18.50,18.50,18.50,99.90,1100172,26,19945,-74
2024-10-17 15:20:38,18.40,18.40,18.40,99.90,1101113,26,19945,-74
2024-10-17 15:21:09,18.40,18.40,18.40,99.90,1093733,26,20457,-73
2024-10-17 15:21:40,18.40,18.40,18.40,99.90,1091493,27,19942,-74
2024-10-17 15:22:11,18.40,18.40,18.40,99.90,1089303,26,19949,-74
2024-10-17 15:22:41,18.40,18.40,18.40,99.90,1097062,26,20213,-74
2024-10-17 15:23:12,18.40,18.40,18.40,99.90,1096822,26,20333,-75
2024-10-17 15:23:43,18.40,18.40,18.40,99.90,1102643,26,19938,-74
2024-10-17 15:24:14,18.40,18.40,18.40,99.90,1101445,26,19939,-74
2024-10-17 15:24:45,18.30,18.30,18.30,99.90,1101359,26,21001,-74
2024-10-17 15:25:15,18.40,18.40,18.40,99.90,1100964,26,20146,-74
2024-10-17 15:25:52,18.40,18.40,18.40,99.90,1096635,26,19954,-74
2024-10-17 15:26:23,18.40,18.40,18.40,99.90,1089318,27,20374,-74
2024-10-17 15:26:53,18.30,18.30,18.30,99.90,1096639,26,19937,-74
2024-10-17 15:27:24,18.30,18.30,18.30,99.90,1090649,26,21084,-76
2024-10-17 15:27:54,18.30,18.30,18.30,99.90,1101671,26,19929,-74
2024-10-17 15:28:26,18.30,18.30,18.30,99.90,1095593,26,19930,-73
2024-10-17 15:28:57,18.30,18.30,18.30,99.90,1094474,26,20241,-74
2024-10-17 15:29:27,18.30,18.30,18.30,99.90,1099933,26,20443,-75
2024-10-17 15:29:58,18.30,18.30,18.30,99.90,1112153,26,20353,-72
2024-10-17 15:30:29,18.30,18.30,18.30,99.90,1108740,26,19962,-73
2024-10-17 15:31:00,18.30,18.30,18.30,99.90,1106491,26,19933,-74
2024-10-17 15:31:31,18.30,18.30,18.30,99.90,1101169,26,19930,-73
2024-10-17 15:32:02,18.20,18.20,18.20,99.90,1110281,26,19932,-74
2024-10-17 15:32:32,18.20,18.20,18.20,99.90,1107326,26,19966,-74
2024-10-17 15:33:03,18.20,18.20,18.20,99.90,1102365,26,19929,-75
2024-10-17 15:33:33,18.20,18.20,18.20,99.90,1108187,26,19929,-74
2024-10-17 15:34:04,18.20,18.20,18.20,99.90,1105987,26,19936,-75
2024-10-17 15:34:35,18.20,18.20,18.20,99.90,1108319,26,19965,-75
2024-10-17 15:35:05,18.20,18.20,18.20,99.90,1108273,26,19941,-75
2024-10-17 15:35:36,18.20,18.20,18.20,99.90,1108604,26,19945,-75
2024-10-17 15:36:09,18.20,18.20,18.20,99.90,1110344,26,20303,-75
2024-10-17 15:36:40,18.10,18.10,18.10,99.90,1099427,26,19930,-73
2024-10-17 15:37:11,18.10,18.10,18.10,99.90,1101391,26,19934,-73
2024-10-17 15:37:43,18.10,18.10,18.10,99.90,1107074,26,19929,-73
2024-10-17 15:38:13,18.10,18.10,18.10,99.90,1111038,26,19929,-73
2024-10-17 15:38:46,18.00,18.00,18.00,99.90,1109708,26,20459,-74
2024-10-17 15:39:17,18.00,18.00,18.00,99.90,1111181,26,19937,-73
2024-10-17 15:39:47,18.00,18.00,18.00,99.90,1111690,26,20365,-73
2024-10-17 15:40:18,18.00,18.00,18.00,99.90,1113820,26,19933,-74
2024-10-17 15:40:53,18.00,18.00,18.00,99.90,1110302,26,19940,-73
2024-10-17 15:41:24,18.00,18.00,18.00,99.90,1112127,26,19940,-73
2024-10-17 15:41:54,17.90,17.90,17.90,99.90,1107797,26,20400,-73
2024-10-17 15:42:25,17.90,17.90,17.90,99.90,1109179,26,20466,-75
2024-10-17 15:42:55,17.90,17.90,17.90,99.90,1109221,26,19960,-74
2024-10-17 15:43:26,17.90,17.90,17.90,99.90,1104320,26,19929,-73
2024-10-17 15:43:58,17.80,17.80,17.80,99.90,1111014,26,20526,-74
2024-10-17 15:44:28,17.80,17.80,17.80,99.90,1108813,26,20417,-74
2024-10-17 15:44:59,17.80,17.80,17.80,99.90,1112211,26,19936,-74
2024-10-17 15:45:31,17.80,17.80,17.80,99.90,1107417,26,20366,-74
2024-10-17 15:46:01,17.80,17.80,17.80,99.90,1111314,26,20007,-74
2024-10-17 15:46:33,17.80,17.80,17.80,99.90,1114399,26,20010,-75
2024-10-17 15:47:04,17.80,17.80,17.80,99.90,1110577,26,19937,-76
2024-10-17 15:47:35,17.80,17.80,17.80,99.90,1109357,26,19941,-74
2024-10-17 15:48:06,17.80,17.80,17.80,99.90,1107846,26,19929,-75
2024-10-17 15:48:37,17.80,17.80,17.80,99.90,1107540,26,19929,-74
2024-10-17 15:49:08,17.80,17.80,17.80,99.90,1114797,26,19928,-73
2024-10-17 15:49:39,17.80,17.80,17.80,99.90,1105485,26,19937,-74
2024-10-17 15:50:11,17.80,17.80,17.80,99.90,1105408,26,19930,-75
2024-10-17 15:50:42,17.80,17.80,17.80,99.90,1101152,26,19934,-73
2024-10-17 15:51:13,17.70,17.70,17.70,99.90,1108372,26,20007,-73
2024-10-17 15:51:44,17.70,17.70,17.70,99.90,1114820,26,20025,-72
2024-10-17 15:52:14,17.70,17.70,17.70,99.90,1105366,26,19940,-74
2024-10-17 15:52:45,17.70,17.70,17.70,99.90,1108679,26,19929,-74
2024-10-17 15:53:15,17.70,17.70,17.70,99.90,1106978,26,19929,-73
2024-10-17 15:53:46,17.70,17.70,17.70,99.90,1110924,26,19929,-74
2024-10-17 15:54:16,17.70,17.70,17.70,99.90,1108308,26,19941,-74
2024-10-17 15:54:47,17.60,17.60,17.60,99.90,1109033,26,19936,-74
2024-10-17 15:55:17,17.70,17.70,17.70,99.90,1106730,26,19992,-74
2024-10-17 15:55:48,17.60,17.60,17.60,99.90,1111041,26,19984,-74
2024-10-17 15:56:19,17.60,17.60,17.60,99.90,1107937,26,19953,-73
2024-10-17 15:56:50,17.60,17.60,17.60,99.90,1107222,26,19941,-74
2024-10-17 15:57:20,17.60,17.60,17.60,99.90,1110418,26,19934,-74
2024-10-17 15:57:52,17.60,17.60,17.60,99.90,1107833,26,19937,-73
2024-10-17 15:58:22,17.60,17.60,17.60,99.90,1113106,26,20008,-74
2024-10-17 15:58:57,17.60,17.60,17.60,99.90,1106800,26,19930,-74
2024-10-17 15:59:31,17.50,17.50,17.50,99.90,1112401,26,19929,-74
2024-10-17 16:00:02,17.60,17.60,17.60,99.90,1106468,26,19933,-70
2024-10-17 16:00:33,17.50,17.50,17.50,99.90,1108008,26,20288,-72
2024-10-17 16:01:03,17.50,17.50,17.50,99.90,1105759,26,19929,-71
2024-10-17 16:01:34,17.50,17.50,17.50,99.90,1105550,26,19941,-70
2024-10-17 16:02:05,17.50,17.50,17.50,99.90,1111678,26,20343,-71
2024-10-17 16:02:35,17.50,17.50,17.50,99.90,1111147,26,19961,-72
2024-10-17 16:03:06,17.50,17.50,17.50,99.90,1110205,26,20805,-70
2024-10-17 16:03:36,17.40,17.40,17.40,99.90,1104966,26,20020,-71
2024-10-17 16:04:08,17.40,17.40,17.40,99.90,1105432,26,19937,-70
2024-10-17 16:04:38,17.40,17.40,17.40,99.90,1114449,26,19929,-70
2024-10-17 16:05:09,17.40,17.40,17.40,99.90,1113618,26,19940,-70
2024-10-17 16:05:41,17.40,17.40,17.40,99.90,1106370,26,19997,-71
2024-10-17 16:06:11,17.40,17.40,17.40,99.90,1108476,26,20237,-72
2024-10-17 16:06:43,17.40,17.40,17.40,99.90,1107817,26,19964,-71
2024-10-17 16:07:14,17.30,17.30,17.30,99.90,1113957,26,19929,-71
2024-10-17 16:07:46,17.30,17.30,17.30,99.90,1113946,26,19928,-71
2024-10-17 16:08:16,17.30,17.30,17.30,99.90,1114953,26,19937,-72
2024-10-17 16:08:49,17.30,17.30,17.30,99.90,1106646,26,19929,-69
2024-10-17 16:09:20,17.30,17.30,17.30,99.90,1114040,26,20685,-70
2024-10-17 16:09:51,17.30,17.30,17.30,99.90,1105451,26,20023,-70
2024-10-17 16:10:22,17.30,17.30,17.30,99.90,1110497,26,20384,-70
2024-10-17 16:10:53,17.30,17.30,17.30,99.90,1106882,26,19941,-70
2024-10-17 16:11:24,17.30,17.30,17.30,99.90,1104122,26,19930,-71
2024-10-17 16:11:54,17.30,17.30,17.30,99.90,1111070,26,19929,-70
2024-10-17 16:12:25,17.20,17.20,17.20,99.90,1107653,26,19930,-70
2024-10-17 16:12:58,17.20,17.20,17.20,99.90,1107137,26,19941,-70
2024-10-17 16:13:29,17.20,17.20,17.20,99.90,1111757,26,20234,-71
2024-10-17 16:14:02,17.10,17.10,17.10,99.90,1108240,26,19933,-71
2024-10-17 16:14:32,17.10,17.10,17.10,99.90,1109131,26,19941,-70
2024-10-17 16:15:03,17.10,17.10,17.10,99.90,1108845,26,19957,-70
2024-10-17 16:15:34,17.10,17.10,17.10,99.90,1108092,26,19930,-70
2024-10-17 16:16:04,17.10,17.10,17.10,99.90,1105245,26,19930,-71
2024-10-17 16:16:35,17.00,17.00,17.00,99.90,1109569,26,19949,-70
2024-10-17 16:17:06,17.00,17.00,17.00,99.90,1111693,26,20486,-71
2024-10-17 16:17:36,17.00,17.00,17.00,99.90,1112097,26,20444,-70
2024-10-17 16:18:07,17.00,17.00,17.00,99.90,1108617,26,20023,-69
2024-10-17 16:18:38,17.00,17.00,17.00,99.90,1109589,26,19929,-71
2024-10-17 16:19:09,17.00,17.00,17.00,99.90,1112654,26,19936,-72
2024-10-17 16:19:39,17.00,17.00,17.00,99.90,1115496,26,19974,-71
2024-10-17 16:20:10,17.00,17.00,17.00,99.90,1101023,26,19934,-71
2024-10-17 16:20:41,16.90,16.90,16.90,99.90,1105845,26,19941,-70
2024-10-17 16:21:11,16.90,16.90,16.90,99.90,1106746,26,19930,-71
2024-10-17 16:21:42,16.90,16.90,16.90,99.90,1102816,26,20398,-70
2024-10-17 16:22:12,16.90,16.90,16.90,99.90,1119348,26,20836,-71
2024-10-17 16:22:44,16.90,16.90,16.90,99.90,1111334,26,20252,-71
2024-10-17 16:23:14,16.90,16.90,16.90,99.90,1105994,26,19998,-71
2024-10-17 16:23:45,16.90,16.90,16.90,99.90,1114894,26,20317,-71
2024-10-17 16:24:16,16.80,16.80,16.80,99.90,1113634,26,20257,-70
2024-10-17 16:24:46,16.80,16.80,16.80,99.90,1109115,26,20333,-70
2024-10-17 16:25:17,16.80,16.80,16.80,99.90,1110290,26,19929,-70
2024-10-17 16:25:47,16.80,16.80,16.80,99.90,1114865,26,20170,-69
2024-10-17 16:26:18,16.70,16.70,16.70,99.90,1102653,26,19937,-70
2024-10-17 16:26:49,16.70,16.70,16.70,99.90,1099660,26,19934,-71
2024-10-17 16:27:19,16.80,16.80,16.80,99.90,1106812,26,19930,-71
2024-10-17 16:27:50,16.70,16.70,16.70,99.90,1106903,26,19937,-71
2024-10-17 16:28:21,16.70,16.70,16.70,99.90,1108380,26,19989,-72
2024-10-17 16:28:52,16.70,16.70,16.70,99.90,1101354,26,19938,-70
2024-10-17 16:29:23,16.70,16.70,16.70,99.90,1101275,26,20037,-70
2024-10-17 16:29:53,16.70,16.70,16.70,99.90,1093795,27,19938,-71
2024-10-17 16:30:24,16.60,16.60,16.60,99.90,1091588,26,19957,-70
2024-10-17 16:30:54,16.60,16.60,16.60,99.90,1105282,26,19945,-72
2024-10-17 16:31:25,16.60,16.60,16.60,99.90,1100731,26,20401,-73
2024-10-17 16:31:56,16.60,16.60,16.60,99.90,1107846,26,19940,-71
2024-10-17 16:32:27,16.50,16.50,16.50,99.90,1109854,26,19936,-71
2024-10-17 16:32:57,16.50,16.50,16.50,99.90,1104299,26,19941,-72
2024-10-17 16:33:28,16.50,16.50,16.50,99.90,1098460,26,19941,-73
2024-10-17 16:33:59,16.50,16.50,16.50,99.90,1102619,26,19942,-72
2024-10-17 16:34:30,16.50,16.50,16.50,99.90,1105555,26,20416,-70
2024-10-17 16:35:01,16.50,16.50,16.50,99.90,1106905,26,20029,-71
2024-10-17 16:35:31,16.50,16.50,16.50,99.90,1109697,26,20373,-72
2024-10-17 16:36:02,16.60,16.60,16.60,99.90,1106353,26,19936,-71
2024-10-17 16:36:34,16.50,16.50,16.50,99.90,1111504,26,19998,-71
2024-10-17 16:37:06,16.50,16.50,16.50,99.90,1104469,26,20373,-71
2024-10-17 16:37:38,16.50,16.50,16.50,99.90,1109940,26,19929,-69
2024-10-17 16:38:08,16.50,16.50,16.50,99.90,1109093,26,20427,-72
2024-10-17 16:38:39,16.50,16.50,16.50,99.90,1111461,26,19936,-71
2024-10-17 16:39:09,16.50,16.50,16.50,99.90,1092499,26,19931,-70
2024-10-17 16:39:40,16.40,16.40,16.40,99.90,1088819,27,19976,-71
2024-10-17 16:40:11,16.40,16.40,16.40,99.90,1092318,27,20467,-71
2024-10-17 16:40:41,16.40,16.40,16.40,99.90,1093626,26,19934,-70
2024-10-17 16:41:12,16.40,16.40,16.40,99.90,1107266,26,19965,-71
2024-10-17 16:41:42,16.30,16.30,16.30,99.90,1101384,26,20389,-72
2024-10-17 16:42:13,16.30,16.30,16.30,99.90,1099944,26,19936,-71
2024-10-17 16:42:44,16.30,16.30,16.30,99.90,1100515,26,19937,-71
2024-10-17 16:43:14,16.30,16.30,16.30,99.90,1101924,26,20340,-70
2024-10-17 16:43:45,16.30,16.30,16.30,99.90,1102836,26,19941,-70
2024-10-17 16:44:16,16.30,16.30,16.30,99.90,1100171,26,19962,-73
2024-10-17 16:44:46,16.30,16.30,16.30,99.90,1098275,26,20527,-71
2024-10-17 16:45:17,16.30,16.30,16.30,99.90,1104510,26,20285,-71
2024-10-17 16:45:47,16.30,16.30,16.30,99.90,1099415,26,19938,-72
2024-10-17 16:46:18,16.30,16.30,16.30,99.90,1100042,26,19942,-72
2024-10-17 16:46:49,16.30,16.30,16.30,99.90,1105016,26,20086,-70
2024-10-17 16:47:19,16.30,16.30,16.30,99.90,1098152,26,21872,-74
2024-10-17 16:47:50,16.30,16.30,16.30,99.90,1089448,26,19970,-72
2024-10-17 16:48:20,16.30,16.30,16.30,99.90,1091703,26,20353,-73
2024-10-17 16:48:51,16.20,16.20,16.20,99.90,1096738,26,19930,-73
2024-10-17 16:49:22,16.30,16.30,16.30,99.90,1090996,26,20350,-71
2024-10-17 16:49:53,16.20,16.20,16.20,99.90,1099752,26,20059,-74
2024-10-17 16:50:24,16.20,16.20,16.20,99.90,1094235,26,19938,-71
2024-10-17 16:50:54,16.20,16.20,16.20,99.90,1098224,26,20777,-71
2024-10-17 16:51:25,16.20,16.20,16.20,99.90,1096146,26,19930,-70
2024-10-17 16:51:56,16.20,16.20,16.20,99.90,1100017,26,20318,-70
2024-10-17 16:52:27,16.10,16.10,16.10,99.90,1096303,26,20140,-71
2024-10-17 16:52:57,16.20,16.20,16.20,99.90,1100715,26,19945,-71
2024-10-17 16:53:28,16.20,16.20,16.20,99.90,1098951,26,19967,-71
2024-10-17 16:53:58,16.20,16.20,16.20,99.90,1052878,26,20542,-70
2024-10-17 16:54:29,16.10,16.10,16.10,99.90,1099614,26,20369,-70
2024-10-17 16:55:09,16.20,16.20,16.20,99.90,1097699,26,19960,-70
2024-10-17 16:55:40,16.20,16.20,16.20,99.90,1097743,26,19952,-72
2024-10-17 16:56:11,16.20,16.20,16.20,99.90,1093614,26,19934,-71
2024-10-17 16:56:42,16.10,16.10,16.10,99.90,1093480,26,19936,-73
2024-10-17 16:57:12,16.10,16.10,16.10,99.90,1089043,26,19987,-71
2024-10-17 16:57:43,16.10,16.10,16.10,99.90,1083635,26,19943,-71
2024-10-17 16:58:13,16.10,16.10,16.10,99.90,1096375,26,19930,-71
2024-10-17 16:58:44,16.10,16.10,16.10,99.90,1099712,26,20060,-71
2024-10-17 16:59:15,16.10,16.10,16.10,99.90,1103473,26,19967,-72
2024-10-17 16:59:46,16.10,16.10,16.10,99.90,1103060,26,19942,-72
2024-10-17 17:00:16,16.10,16.10,16.10,99.90,1097113,26,19942,-71
2024-10-17 17:00:56,16.10,16.10,16.10,99.90,1100982,26,19930,-71
2024-10-17 17:01:26,16.10,16.10,16.10,99.90,1092126,26,19930,-70
2024-10-17 17:01:57,16.10,16.10,16.10,99.90,1098763,26,19940,-70
2024-10-17 17:02:28,16.00,16.00,16.00,99.90,1090728,26,19935,-70
2024-10-17 17:02:58,16.00,16.00,16.00,99.90,1097220,26,19934,-71
2024-10-17 17:03:29,16.00,16.00,16.00,99.90,1095853,26,19938,-71
2024-10-17 17:03:59,16.00,16.00,16.00,99.90,1097117,26,19941,-71
2024-10-17 17:04:30,16.00,16.00,16.00,99.90,1103230,26,19973,-71
2024-10-17 17:05:01,15.90,15.90,15.90,99.90,1091498,26,19937,-71
2024-10-17 17:05:33,15.90,15.90,15.90,99.90,1093427,26,20262,-72
2024-10-17 17:06:04,15.90,15.90,15.90,99.90,1101699,26,20529,-71
2024-10-17 17:06:35,15.90,15.90,15.90,99.90,1091793,26,19981,-70
2024-10-17 17:07:05,15.90,15.90,15.90,99.90,1103243,26,19983,-71
2024-10-17 17:07:36,15.90,15.90,15.90,99.90,1100779,26,19934,-72
2024-10-17 17:08:07,15.90,15.90,15.90,99.90,1103015,26,19937,-71
2024-10-17 17:08:38,15.90,15.90,15.90,99.90,1094665,26,19930,-71
2024-10-17 17:09:09,15.90,15.90,15.90,99.90,1096658,26,20386,-72
2024-10-17 17:09:39,15.80,15.80,15.80,99.90,1094623,26,19930,-71
2024-10-17 17:10:10,15.80,15.80,15.80,99.90,1099666,26,19937,-72
2024-10-17 17:10:41,15.80,15.80,15.80,99.90,1094328,26,19942,-71
2024-10-17 17:11:11,15.80,15.80,15.80,99.90,1094269,26,20372,-73
2024-10-17 17:11:42,15.80,15.80,15.80,99.90,1102787,26,19934,-72
2024-10-17 17:12:13,15.80,15.80,15.80,99.90,1109356,26,20272,-73
2024-10-17 17:12:44,15.80,15.80,15.80,99.90,1109733,26,19929,-71
2024-10-17 17:13:14,15.80,15.80,15.80,99.90,1106064,26,20367,-71
2024-10-17 17:13:45,15.80,15.80,15.80,99.90,1110365,26,19936,-70
2024-10-17 17:14:15,15.80,15.80,15.80,99.90,1112320,26,20583,-72
2024-10-17 17:14:48,15.80,15.80,15.80,99.90,1107902,26,19933,-72
2024-10-17 17:15:18,15.80,15.80,15.80,99.90,1115117,26,19958,-71
2024-10-17 17:15:49,15.70,15.70,15.70,99.90,1108865,26,19928,-71
2024-10-17 17:16:20,15.70,15.70,15.70,99.90,1107667,26,19937,-71
2024-10-17 17:16:56,15.70,15.70,15.70,99.90,1104618,26,19929,-71
2024-10-17 17:17:27,15.70,15.70,15.70,99.90,1104432,26,19937,-70
2024-10-17 17:17:57,15.70,15.70,15.70,99.90,1105013,26,19965,-71
2024-10-17 17:18:28,15.70,15.70,15.70,99.90,1096170,26,20598,-69
2024-10-17 17:18:59,15.70,15.70,15.70,99.90,1106046,26,19930,-70
2024-10-17 17:19:29,15.70,15.70,15.70,99.90,1101218,26,19962,-71
2024-10-17 17:20:02,15.60,15.60,15.60,99.90,1096722,26,20195,-70
2024-10-17 17:20:33,15.70,15.70,15.70,99.90,1099345,26,20428,-71
2024-10-17 17:21:04,15.70,15.70,15.70,99.90,1106184,26,20017,-71
2024-10-17 17:21:35,15.60,15.60,15.60,99.90,1092809,26,19970,-71
2024-10-17 17:22:05,15.60,15.60,15.60,99.90,1105721,26,19937,-72
2024-10-17 17:22:36,15.60,15.60,15.60,99.90,1100527,26,20061,-70
2024-10-17 17:23:07,15.60,15.60,15.60,99.90,1095564,26,19930,-70
2024-10-17 17:23:43,15.60,15.60,15.60,99.90,1105645,26,20007,-72
2024-10-17 17:24:13,15.60,15.60,15.60,99.90,1095385,26,19938,-71
2024-10-17 17:24:44,15.60,15.60,15.60,99.90,1095007,26,20358,-70
2024-10-17 17:25:15,15.60,15.60,15.60,99.90,1099981,26,20180,-71
2024-10-17 17:25:45,15.60,15.60,15.60,99.90,1093413,26,20033,-70
2024-10-17 17:26:16,15.60,15.60,15.60,99.90,1093794,26,19935,-72
2024-10-17 17:26:46,15.50,15.50,15.50,99.90,1092402,26,19981,-72
2024-10-17 17:27:17,15.50,15.50,15.50,99.90,1092825,26,19986,-72
2024-10-17 17:27:48,15.50,15.50,15.50,99.90,1099624,26,19981,-70
2024-10-17 17:28:18,15.50,15.50,15.50,99.90,1099364,26,19941,-71
2024-10-17 17:28:49,15.50,15.50,15.50,99.90,1105292,26,20415,-71
2024-10-17 17:29:20,15.50,15.50,15.50,99.90,1093083,26,19997,-71
2024-10-17 17:29:51,15.40,15.40,15.40,99.90,1100642,26,19937,-70
2024-10-17 17:30:21,15.40,15.40,15.40,99.90,1096632,26,19971,-70
2024-10-17 17:30:52,15.40,15.40,15.40,99.90,1104553,26,19954,-73
2024-10-17 17:31:23,15.40,15.40,15.40,99.90,1101065,26,19958,-70
2024-10-17 17:31:54,15.40,15.40,15.40,99.90,1101787,26,20356,-71
2024-10-17 17:32:24,15.40,15.40,15.40,99.90,1104172,26,19965,-71
2024-10-17 17:32:56,15.50,15.50,15.50,99.90,1101034,26,19930,-71
2024-10-17 17:33:27,15.40,15.40,15.40,99.90,1091314,26,20991,-71
2024-10-17 17:34:00,15.40,15.40,15.40,99.90,1092903,26,19941,-71
2024-10-17 17:34:30,15.40,15.40,15.40,99.90,1098033,26,19997,-71
2024-10-17 17:35:01,15.40,15.40,15.40,99.90,1094430,26,23716,-71
2024-10-17 17:35:32,15.40,15.40,15.40,99.90,1101217,26,22882,-71
2024-10-17 17:36:03,15.40,15.40,15.40,99.90,1101590,26,19974,-71
2024-10-17 17:36:34,15.40,15.40,15.40,99.90,1099490,26,20002,-72
2024-10-17 17:37:05,15.40,15.40,15.40,99.90,1098092,26,19950,-71
2024-10-17 17:37:35,15.40,15.40,15.40,99.90,1106266,26,19961,-72
2024-10-17 17:38:06,15.40,15.40,15.40,99.90,1099012,26,19930,-71
2024-10-17 17:38:37,15.40,15.40,15.40,99.90,1104233,26,20003,-71
2024-10-17 17:39:07,15.40,15.40,15.40,99.90,1098306,26,19956,-71
2024-10-17 17:39:38,15.40,15.40,15.40,99.90,1106977,26,19929,-72
2024-10-17 17:40:09,15.40,15.40,15.40,99.90,1098542,26,20443,-71
2024-10-17 17:40:42,15.40,15.40,15.40,99.90,1097808,26,19930,-72
2024-10-17 17:41:13,15.40,15.40,15.40,99.90,1093319,26,19930,-70
2024-10-17 17:41:43,15.40,15.40,15.40,99.90,1097711,26,19945,-70
2024-10-17 17:42:14,15.40,15.40,15.40,99.90,1098241,26,19934,-70
2024-10-17 17:42:44,15.40,15.40,15.40,99.90,1106923,26,20714,-70
2024-10-17 17:43:15,15.30,15.30,15.30,99.90,1091118,26,20297,-71
2024-10-17 17:43:47,15.30,15.30,15.30,99.90,1096536,26,19966,-70
2024-10-17 17:44:17,15.30,15.30,15.30,99.90,1091946,26,19934,-71
2024-10-17 17:44:48,15.40,15.40,15.40,99.90,1096622,26,20041,-70
2024-10-17 17:45:18,15.40,15.40,15.40,99.90,1094784,26,19934,-71
2024-10-17 17:45:52,15.40,15.40,15.40,99.90,1099641,26,19947,-73
2024-10-17 17:46:22,15.30,15.30,15.30,99.90,1105424,26,20003,-72
2024-10-17 17:46:53,15.30,15.30,15.30,99.90,1100476,26,19938,-72
2024-10-17 17:47:23,15.30,15.30,15.30,99.90,1103414,26,19937,-70
2024-10-17 17:47:55,15.30,15.30,15.30,99.90,1102193,26,19934,-71
2024-10-17 17:48:26,15.30,15.30,15.30,99.90,1103880,26,20314,-71
2024-10-17 17:48:56,15.30,15.30,15.30,99.90,1104609,26,19930,-71
2024-10-17 17:49:27,15.30,15.30,15.30,99.90,1102919,26,20377,-71
2024-10-17 17:49:58,15.30,15.30,15.30,99.90,1105379,26,20048,-70
2024-10-17 17:50:28,15.20,15.20,15.20,99.90,1112178,26,19929,-72
2024-10-17 17:50:59,15.20,15.20,15.20,99.90,1111752,26,20399,-72
2024-10-17 17:51:30,15.20,15.20,15.20,99.90,1105064,26,19934,-71
2024-10-17 17:52:00,15.20,15.20,15.20,99.90,1108955,26,19961,-71
2024-10-17 17:52:31,15.20,15.20,15.20,99.90,1112959,26,19929,-74
2024-10-17 17:53:01,15.20,15.20,15.20,99.90,1113853,26,19930,-72
2024-10-17 17:53:33,15.20,15.20,15.20,99.90,1110827,26,20509,-71
2024-10-17 17:54:04,15.20,15.20,15.20,99.90,1069247,26,19941,-72
2024-10-17 17:54:35,15.20,15.20,15.20,99.90,1110345,26,19944,-72
2024-10-17 17:55:05,15.20,15.20,15.20,99.90,1108732,26,20731,-73
2024-10-17 17:55:36,15.20,15.20,15.20,99.90,1104333,26,20734,-71
2024-10-17 17:56:07,15.20,15.20,15.20,99.90,1111550,26,19937,-71
2024-10-17 17:56:37,15.20,15.20,15.20,99.90,1109909,26,19930,-71
2024-10-17 17:57:08,15.20,15.20,15.20,99.90,1105676,26,19941,-70
2024-10-17 17:57:38,15.20,15.20,15.20,99.90,1114786,26,19940,-71
2024-10-17 17:58:09,15.20,15.20,15.20,99.90,1103949,26,19930,-70
2024-10-17 17:58:39,15.20,15.20,15.20,99.90,1102559,26,19973,-71
2024-10-17 17:59:10,15.20,15.20,15.20,99.90,1105675,26,19941,-70
2024-10-17 17:59:40,15.20,15.20,15.20,99.90,1107854,26,20365,-71
2024-10-17 18:00:14,15.20,15.20,15.20,99.90,1107662,26,20027,-72
2024-10-17 18:00:44,15.20,15.20,15.20,99.90,1104533,26,20450,-73
2024-10-17 18:01:15,15.20,15.20,15.20,99.90,1106483,26,19936,-70
2024-10-17 18:01:45,15.20,15.20,15.20,99.90,1104495,26,19982,-71
2024-10-17 18:02:16,15.10,15.10,15.10,99.90,1100205,26,19930,-73
2024-10-17 18:02:47,15.10,15.10,15.10,99.90,1098826,26,19962,-73
2024-10-17 18:03:17,15.10,15.10,15.10,99.90,1095386,26,20336,-73
2024-10-17 18:03:48,15.20,15.20,15.20,99.90,1096039,26,20165,-72
2024-10-17 18:04:19,15.20,15.20,15.20,99.90,1096577,26,20688,-70
2024-10-17 18:04:49,15.20,15.20,15.20,99.90,1098023,26,19970,-71
2024-10-17 18:05:20,15.10,15.10,15.10,99.90,1096501,26,20004,-75
2024-10-17 18:05:51,15.10,15.10,15.10,99.90,1099078,26,20416,-72
2024-10-17 18:06:21,15.10,15.10,15.10,99.90,1102110,26,19929,-71
2024-10-17 18:06:52,15.20,15.20,15.20,99.90,1101780,26,19930,-70
2024-10-17 18:07:22,15.10,15.10,15.10,99.90,1091313,26,19930,-71
2024-10-17 18:07:53,15.20,15.20,15.20,99.90,1097781,26,19930,-72
2024-10-17 18:08:24,15.10,15.10,15.10,99.90,1092610,26,20575,-70
2024-10-17 18:08:54,15.10,15.10,15.10,99.90,1096126,26,19930,-72
2024-10-17 18:09:25,15.10,15.10,15.10,99.90,1096720,26,19941,-70
2024-10-17 18:09:55,15.00,15.00,15.00,99.90,1095057,26,20472,-71
2024-10-17 18:10:26,15.00,15.00,15.00,99.90,1093272,26,19931,-71
2024-10-17 18:10:57,15.00,15.00,15.00,99.90,1094650,26,19946,-69
2024-10-17 18:11:32,15.00,15.00,15.00,99.90,1100853,26,20032,-71
2024-10-17 18:12:02,15.00,15.00,15.00,99.90,1100616,26,20054,-71
2024-10-17 18:12:33,15.00,15.00,15.00,99.90,1098525,26,20002,-69
2024-10-17 18:13:04,14.90,14.90,14.90,99.90,1093947,26,20471,-70
2024-10-17 18:13:34,14.90,14.90,14.90,99.90,1104463,26,19929,-70
2024-10-17 18:14:05,14.90,14.90,14.90,99.90,1094117,26,19937,-70
2024-10-17 18:14:36,14.90,14.90,14.90,99.90,1103845,26,19929,-70
2024-10-17 18:15:06,14.90,14.90,14.90,99.90,1101506,26,19938,-70
2024-10-17 18:15:37,14.90,14.90,14.90,99.90,1088694,26,19939,-71
2024-10-17 18:16:07,14.90,14.90,14.90,99.90,1090331,26,20044,-70
2024-10-17 18:16:38,14.90,14.90,14.90,99.90,1096205,26,19930,-71
2024-10-17 18:17:09,14.90,14.90,14.90,99.90,1090090,26,19962,-70
2024-10-17 18:17:39,14.90,14.90,14.90,99.90,1101393,26,20008,-70
2024-10-17 18:18:10,14.90,14.90,14.90,99.90,1098545,26,19938,-72
2024-10-17 18:18:40,14.90,14.90,14.90,99.90,1104568,26,20070,-70
2024-10-17 18:19:11,14.80,14.80,14.80,99.90,1104084,26,19936,-71
2024-10-17 18:19:42,14.90,14.90,14.90,99.90,1090925,26,20166,-70
2024-10-17 18:20:12,14.80,14.80,14.80,99.90,1098433,26,19930,-71
2024-10-17 18:20:49,14.80,14.80,14.80,99.90,1097486,26,19930,-69
2024-10-17 18:21:20,14.90,14.90,14.90,99.90,1098163,26,20040,-71
2024-10-17 18:21:50,14.80,14.80,14.80,99.90,1097897,26,20433,-70
2024-10-17 18:22:21,14.80,14.80,14.80,99.90,1092744,27,19934,-70
2024-10-17 18:22:53,14.80,14.80,14.80,99.90,1093261,27,20208,-71
2024-10-17 18:23:23,14.80,14.80,14.80,99.90,1089546,27,19961,-70
2024-10-17 18:23:54,14.80,14.80,14.80,99.90,1090400,27,19958,-70
2024-10-17 18:24:24,14.80,14.80,14.80,99.90,1089771,27,20464,-69
2024-10-17 18:24:55,14.80,14.80,14.80,99.90,1090523,27,19945,-70
2024-10-17 18:25:25,14.80,14.80,14.80,99.90,1092682,27,20269,-71
2024-10-17 18:25:56,14.80,14.80,14.80,99.90,1086110,27,19963,-71
2024-10-17 18:26:26,14.70,14.70,14.70,99.90,1083131,27,20152,-69
2024-10-17 18:26:57,14.70,14.70,14.70,99.90,1085981,27,20138,-70
2024-10-17 18:27:28,14.70,14.70,14.70,99.90,1082652,27,19972,-72
2024-10-17 18:27:58,14.70,14.70,14.70,99.90,1092200,27,19966,-70
2024-10-17 18:28:29,14.70,14.70,14.70,99.90,1093709,26,19945,-71
2024-10-17 18:28:59,14.70,14.70,14.70,99.90,1093521,27,19936,-71
2024-10-17 18:29:33,14.70,14.70,14.70,99.90,1092952,27,19959,-69
2024-10-17 18:30:04,14.70,14.70,14.70,99.90,1093666,27,20803,-70
2024-10-17 18:30:34,14.60,14.60,14.60,99.90,1093190,27,19950,-70
2024-10-17 18:31:05,14.70,14.70,14.70,99.90,1090277,26,20573,-70
2024-10-17 18:31:36,14.60,14.60,14.60,99.90,1094814,26,20023,-71
2024-10-17 18:32:07,14.60,14.60,14.60,99.90,1094542,26,20285,-72
2024-10-17 18:32:38,14.60,14.60,14.60,99.90,1082769,27,19961,-70
2024-10-17 18:33:08,14.60,14.60,14.60,99.90,1084945,27,20060,-71
2024-10-17 18:33:39,14.60,14.60,14.60,99.90,1083094,27,19985,-70
2024-10-17 18:34:11,14.60,14.60,14.60,99.90,1078739,27,19967,-70
2024-10-17 18:34:41,14.60,14.60,14.60,99.90,1086005,27,19938,-72
2024-10-17 18:35:12,14.60,14.60,14.60,99.90,1083145,27,19990,-71
2024-10-17 18:35:46,14.60,14.60,14.60,99.90,1085620,27,20365,-70
2024-10-17 18:36:17,14.60,14.60,14.60,99.90,1089583,27,19942,-71
2024-10-17 18:36:48,14.60,14.60,14.60,99.90,1093337,27,19938,-70
2024-10-17 18:37:19,14.60,14.60,14.60,99.90,1089864,26,20277,-70
2024-10-17 18:37:49,14.60,14.60,14.60,99.90,1085502,27,20002,-71
2024-10-17 18:38:20,14.50,14.50,14.50,99.90,1076447,27,19939,-70
2024-10-17 18:38:50,14.50,14.50,14.50,99.90,1076461,27,19973,-72
2024-10-17 18:39:24,14.50,14.50,14.50,99.90,1079226,27,20592,-70
2024-10-17 18:39:55,14.50,14.50,14.50,99.90,1083001,27,20260,-71
2024-10-17 18:40:25,14.50,14.50,14.50,99.90,1085712,27,20030,-71
2024-10-17 18:40:56,14.50,14.50,14.50,99.90,1086506,27,19958,-70
2024-10-17 18:41:27,14.50,14.50,14.50,99.90,1082535,27,20413,-71
2024-10-17 18:41:58,14.50,14.50,14.50,99.90,1085368,27,20396,-72
2024-10-17 18:42:28,14.40,14.40,14.40,99.90,1081028,27,20047,-71
2024-10-17 18:43:00,14.40,14.40,14.40,99.90,1076639,27,20362,-70
2024-10-17 18:43:30,14.50,14.50,14.50,99.90,1078922,27,19939,-70
2024-10-17 18:44:01,14.40,14.40,14.40,99.90,1077099,27,19932,-71
2024-10-17 18:44:31,14.40,14.40,14.40,99.90,1078507,27,19983,-71
2024-10-17 18:45:02,14.40,14.40,14.40,99.90,1079275,27,20071,-71
2024-10-17 18:45:33,14.40,14.40,14.40,99.90,1080467,27,19939,-72
2024-10-17 18:46:03,14.40,14.40,14.40,99.90,1076713,27,20563,-71
2024-10-17 18:46:34,14.40,14.40,14.40,99.90,1083202,27,20289,-71
2024-10-17 18:47:05,14.40,14.40,14.40,99.90,1085805,27,19931,-70
2024-10-17 18:47:35,14.40,14.40,14.40,99.90,1080481,27,19968,-70
2024-10-17 18:48:06,14.40,14.40,14.40,99.90,1076234,27,19932,-71
2024-10-17 18:48:38,14.40,14.40,14.40,99.90,1076948,27,20473,-71
2024-10-17 18:49:09,14.40,14.40,14.40,99.90,1083847,27,20370,-70
2024-10-17 18:49:39,14.40,14.40,14.40,99.90,1085525,27,19931,-70
2024-10-17 18:50:10,14.40,14.40,14.40,99.90,1092291,26,19946,-71
2024-10-17 18:50:41,14.40,14.40,14.40,99.90,1090296,26,20394,-72
2024-10-17 18:51:12,14.40,14.40,14.40,99.90,1092691,27,19939,-73
2024-10-17 18:51:43,14.40,14.40,14.40,99.90,1084592,27,19930,-71
2024-10-17 18:52:13,14.40,14.40,14.40,99.90,1085521,27,20411,-72
2024-10-17 18:52:46,14.40,14.40,14.40,99.90,1082511,27,19939,-72
2024-10-17 18:53:19,14.40,14.40,14.40,99.90,1085203,27,19935,-70
2024-10-17 18:53:52,14.40,14.40,14.40,99.90,1026245,27,19950,-73
2024-10-17 18:54:24,14.40,14.40,14.40,99.90,1089558,26,19931,-70
2024-10-17 18:54:54,14.40,14.40,14.40,99.90,1091644,26,19958,-71
2024-10-17 18:55:25,14.40,14.40,14.40,99.90,1092402,26,20001,-70
2024-10-17 18:55:56,14.40,14.40,14.40,99.90,1100676,26,19934,-70
2024-10-17 18:56:27,14.50,14.50,14.50,99.90,1096954,26,19930,-71
2024-10-17 18:56:58,14.40,14.40,14.40,99.90,1099742,26,19938,-70
2024-10-17 18:57:28,14.40,14.40,14.40,99.90,1097164,26,19930,-72
2024-10-17 18:57:59,14.40,14.40,14.40,99.90,1095731,26,20008,-72
2024-10-17 18:58:30,14.40,14.40,14.40,99.90,1099763,26,19970,-72
2024-10-17 18:59:01,14.40,14.40,14.40,99.90,1097366,26,19938,-72
2024-10-17 18:59:32,14.40,14.40,14.40,99.90,1102057,26,19934,-70
2024-10-17 19:00:04,14.40,14.40,14.40,99.90,1099686,26,19942,-70
2024-10-17 19:00:34,14.50,14.50,14.50,99.90,1099735,26,19942,-71
2024-10-17 19:01:06,14.40,14.40,14.40,99.90,1100152,26,19941,-70
2024-10-17 19:01:38,14.40,14.40,14.40,99.90,1099636,26,19934,-70
2024-10-17 19:02:08,14.40,14.40,14.40,99.90,1100274,26,19934,-71
2024-10-17 19:02:39,14.40,14.40,14.40,99.90,1102287,26,20511,-70
2024-10-17 19:03:09,14.40,14.40,14.40,99.90,1100691,26,22245,-69
2024-10-17 19:03:40,14.40,14.40,14.40,99.90,1099341,26,20486,-70
2024-10-17 19:04:10,14.40,14.40,14.40,99.90,1097296,26,19938,-72
2024-10-17 19:04:41,14.40,14.40,14.40,99.90,1107311,26,20364,-72
2024-10-17 19:05:12,14.40,14.40,14.40,99.90,1113055,26,20020,-71
2024-10-17 19:05:46,14.40,14.40,14.40,99.90,1116596,26,20184,-71
2024-10-17 19:06:16,14.40,14.40,14.40,99.90,1119165,26,19932,-70
2024-10-17 19:06:48,14.30,14.30,14.30,99.90,1110287,26,19982,-69
2024-10-17 19:07:19,14.30,14.30,14.30,99.90,1112078,26,19961,-70
2024-10-17 19:07:50,14.30,14.30,14.30,99.90,1105272,26,19944,-71
2024-10-17 19:08:21,14.30,14.30,14.30,99.90,1107705,26,19929,-70
2024-10-17 19:08:51,14.30,14.30,14.30,99.90,1105176,26,20348,-70
2024-10-17 19:09:27,14.40,14.40,14.40,99.90,1107825,26,19941,-71
2024-10-17 19:09:57,14.30,14.30,14.30,99.90,1105190,26,19936,-71
2024-10-17 19:10:28,14.30,14.30,14.30,99.90,1107807,26,19934,-70
2024-10-17 19:10:58,14.30,14.30,14.30,99.90,1104350,26,19929,-70
2024-10-17 19:11:29,14.30,14.30,14.30,99.90,1102171,26,20008,-71
2024-10-17 19:12:00,14.30,14.30,14.30,99.90,1104843,26,19946,-71
2024-10-17 19:12:30,14.30,14.30,14.30,99.90,1104723,26,19929,-71
2024-10-17 19:13:01,14.30,14.30,14.30,99.90,1104745,26,20003,-71
2024-10-17 19:13:32,14.30,14.30,14.30,99.90,1104979,26,20155,-71
2024-10-17 19:14:02,14.20,14.20,14.20,99.90,1103979,26,19937,-71
2024-10-17 19:14:33,14.20,14.20,14.20,99.90,1108361,26,20027,-70
2024-10-17 19:15:04,14.20,14.20,14.20,99.90,1105697,26,19936,-70
2024-10-17 19:15:34,14.20,14.20,14.20,99.90,1109879,26,19998,-71
2024-10-17 19:16:05,14.20,14.20,14.20,99.90,1107030,26,20248,-71
2024-10-17 19:16:36,14.20,14.20,14.20,99.90,1106377,26,20265,-70
2024-10-17 19:17:06,14.20,14.20,14.20,99.90,1104757,26,19933,-71
2024-10-17 19:17:37,14.20,14.20,14.20,99.90,1103801,26,19938,-72
2024-10-17 19:18:07,14.20,14.20,14.20,99.90,1103647,26,19965,-71
2024-10-17 19:18:38,14.20,14.20,14.20,99.90,1107672,26,19946,-71
2024-10-17 19:19:10,14.20,14.20,14.20,99.90,1100716,26,20575,-73
2024-10-17 19:19:40,14.20,14.20,14.20,99.90,1105381,26,20340,-72
2024-10-17 19:20:11,14.20,14.20,14.20,99.90,1110935,26,20007,-72
2024-10-17 19:20:42,14.20,14.20,14.20,99.90,1101468,26,19934,-70
2024-10-17 19:21:15,14.20,14.20,14.20,99.90,1103494,26,19941,-72
2024-10-17 19:21:46,14.20,14.20,14.20,99.90,1102615,26,19963,-71
2024-10-17 19:22:16,14.20,14.20,14.20,99.90,1106023,26,20341,-71
2024-10-17 19:22:47,14.20,14.20,14.20,99.90,1106183,26,19970,-72
2024-10-17 19:23:18,14.20,14.20,14.20,99.90,1099266,26,20472,-71
2024-10-17 19:23:48,14.20,14.20,14.20,99.90,1106721,26,19936,-70
2024-10-17 19:24:19,14.20,14.20,14.20,99.90,1104531,26,19935,-71
2024-10-17 19:24:50,14.20,14.20,14.20,99.90,1108485,26,20276,-70
2024-10-17 19:25:20,14.20,14.20,14.20,99.90,1108875,26,19929,-70
2024-10-17 19:25:52,14.20,14.20,14.20,99.90,1107648,26,20481,-70
2024-10-17 19:26:22,14.20,14.20,14.20,99.90,1110158,26,19940,-70
2024-10-17 19:26:53,14.20,14.20,14.20,99.90,1106401,26,19947,-70
2024-10-17 19:27:24,14.20,14.20,14.20,99.90,1105604,26,20254,-70
2024-10-17 19:27:55,14.20,14.20,14.20,99.90,1115628,26,19928,-70
2024-10-17 19:28:26,14.20,14.20,14.20,99.90,1104027,26,19937,-71
2024-10-17 19:28:57,14.20,14.20,14.20,99.90,1099417,26,20272,-73
2024-10-17 19:29:27,14.20,14.20,14.20,99.90,1105604,26,19951,-71
2024-10-17 19:29:58,14.20,14.20,14.20,99.90,1107932,26,19940,-70
2024-10-17 19:30:28,14.20,14.20,14.20,99.90,1107529,26,20081,-72
2024-10-17 19:30:59,14.20,14.20,14.20,99.90,1106841,26,19988,-72
2024-10-17 19:31:30,14.20,14.20,14.20,99.90,1100059,26,19934,-71
2024-10-17 19:32:00,14.20,14.20,14.20,99.90,1090912,26,19957,-70
2024-10-17 19:32:31,14.20,14.20,14.20,99.90,1095262,26,19931,-70
2024-10-17 19:33:02,14.20,14.20,14.20,99.90,1106926,26,19929,-70
2024-10-17 19:33:32,14.10,14.10,14.10,99.90,1108567,26,19930,-72
2024-10-17 19:34:03,14.10,14.10,14.10,99.90,1114377,26,19937,-71
2024-10-17 19:34:34,14.10,14.10,14.10,99.90,1120688,26,20038,-72
2024-10-17 19:35:05,14.10,14.10,14.10,99.90,1107175,26,20333,-71
2024-10-17 19:35:36,14.10,14.10,14.10,99.90,1107467,26,19936,-72
2024-10-17 19:36:07,14.10,14.10,14.10,99.90,1109537,26,19944,-70
2024-10-17 19:36:38,14.20,14.20,14.20,99.90,1110157,26,20369,-71
2024-10-17 19:37:08,14.10,14.10,14.10,99.90,1109680,26,19940,-71
2024-10-17 19:37:39,14.10,14.10,14.10,99.90,1107103,26,20380,-71
2024-10-17 19:38:09,14.10,14.10,14.10,99.90,1112596,26,19957,-71
2024-10-17 19:38:40,14.10,14.10,14.10,99.90,1105212,26,19961,-72
2024-10-17 19:39:12,14.10,14.10,14.10,99.90,1108053,26,19957,-73
2024-10-17 19:39:42,14.10,14.10,14.10,99.90,1106532,26,19930,-71
2024-10-17 19:40:13,14.10,14.10,14.10,99.90,1108326,26,19936,-71
2024-10-17 19:40:44,14.10,14.10,14.10,99.90,1104953,26,19936,-71
2024-10-17 19:41:14,14.10,14.10,14.10,99.90,1108270,26,19936,-73
2024-10-17 19:41:45,14.10,14.10,14.10,99.90,1096790,26,20000,-70
2024-10-17 19:42:16,14.10,14.10,14.10,99.90,1104777,26,19930,-72
2024-10-17 19:42:46,14.10,14.10,14.10,99.90,1095009,26,20604,-71
2024-10-17 19:43:17,14.10,14.10,14.10,99.90,1097269,26,19945,-70
2024-10-17 19:43:47,14.10,14.10,14.10,99.90,1107865,26,20352,-71
2024-10-17 19:44:18,14.10,14.10,14.10,99.90,1109571,26,19929,-72
2024-10-17 19:44:48,14.20,14.20,14.20,99.90,1107637,26,19997,-71
2024-10-17 19:45:19,14.20,14.20,14.20,99.90,1108158,26,19981,-71
2024-10-17 19:45:50,14.10,14.10,14.10,99.90,1108111,26,20396,-72
2024-10-17 19:46:20,14.10,14.10,14.10,99.90,1109752,26,19975,-70
2024-10-17 19:46:51,14.20,14.20,14.20,99.90,1104880,26,20253,-70
2024-10-17 19:47:22,14.10,14.10,14.10,99.90,1110036,26,20364,-71
2024-10-17 19:47:53,14.10,14.10,14.10,99.90,1108572,26,19930,-71
2024-10-17 19:48:27,14.10,14.10,14.10,99.90,1110912,26,20398,-71
2024-10-17 19:48:57,14.20,14.20,14.20,99.90,1100963,26,19940,-71
2024-10-17 19:49:28,14.10,14.10,14.10,99.90,1108093,26,20176,-70
2024-10-17 19:49:59,14.20,14.20,14.20,99.90,1112124,26,19937,-71
2024-10-17 19:50:29,14.10,14.10,14.10,99.90,1102902,26,21227,-72
2024-10-17 19:51:00,14.10,14.10,14.10,99.90,1113883,26,20586,-70
2024-10-17 19:51:31,14.10,14.10,14.10,99.90,1105122,26,20397,-71
2024-10-17 19:52:01,14.10,14.10,14.10,99.90,1114420,26,19929,-71
2024-10-17 19:52:32,14.10,14.10,14.10,99.90,1106446,26,19933,-70
2024-10-17 19:53:03,14.10,14.10,14.10,99.90,1109128,26,19960,-70
2024-10-17 19:53:33,14.10,14.10,14.10,99.90,1113360,26,20425,-71
2024-10-17 19:54:04,14.10,14.10,14.10,99.90,1072704,26,20300,-71
2024-10-17 19:54:35,14.10,14.10,14.10,99.90,1109925,26,19929,-70
2024-10-17 19:55:05,14.20,14.20,14.20,99.90,1102855,26,19938,-70
2024-10-17 19:55:37,14.20,14.20,14.20,99.90,1099263,26,20411,-70
2024-10-17 19:56:08,14.10,14.10,14.10,99.90,1104221,26,20323,-72
2024-10-17 19:56:38,14.10,14.10,14.10,99.90,1106076,26,19930,-70
2024-10-17 19:57:09,14.10,14.10,14.10,99.90,1112208,26,20378,-72
2024-10-17 19:57:40,14.10,14.10,14.10,99.90,1103996,26,19969,-69
2024-10-17 19:58:10,14.10,14.10,14.10,99.90,1106914,26,20230,-70
2024-10-17 19:58:41,14.10,14.10,14.10,99.90,1111603,26,19930,-69
2024-10-17 19:59:11,14.10,14.10,14.10,99.90,1112077,26,20274,-71
2024-10-17 19:59:42,14.10,14.10,14.10,99.90,1105464,26,19941,-72
2024-10-17 20:00:13,14.10,14.10,14.10,99.90,1112187,26,19929,-73
2024-10-17 20:00:45,14.10,14.10,14.10,99.90,1107979,26,19936,-71
2024-10-17 20:01:16,14.00,14.00,14.00,99.90,1112848,26,20372,-71
2024-10-17 20:01:47,14.00,14.00,14.00,99.90,1103475,26,20372,-71
2024-10-17 20:02:17,14.00,14.00,14.00,99.90,1100391,26,20527,-72
2024-10-17 20:02:48,14.00,14.00,14.00,99.90,1110734,26,19945,-70
2024-10-17 20:03:18,14.00,14.00,14.00,99.90,1106673,26,19941,-70
2024-10-17 20:03:49,14.00,14.00,14.00,99.90,1105823,26,19930,-70
2024-10-17 20:04:20,14.00,14.00,14.00,99.90,1113863,26,19976,-72
2024-10-17 20:04:50,13.90,13.90,13.90,99.90,1107538,26,19941,-71
2024-10-17 20:05:21,14.00,14.00,14.00,99.90,1109077,26,19929,-72
2024-10-17 20:05:51,13.90,13.90,13.90,99.90,1107888,26,20024,-73
2024-10-17 20:06:22,13.90,13.90,13.90,99.90,1106018,26,20077,-72
2024-10-17 20:06:53,13.90,13.90,13.90,99.90,1111236,26,20294,-72
2024-10-17 20:07:23,13.90,13.90,13.90,99.90,1108255,26,20021,-71
2024-10-17 20:07:54,13.90,13.90,13.90,99.90,1105974,26,19933,-71
2024-10-17 20:08:24,13.80,13.80,13.80,99.90,1108460,26,19929,-71
2024-10-17 20:08:55,13.80,13.80,13.80,99.90,1107819,26,19980,-70
2024-10-17 20:09:26,13.80,13.80,13.80,99.90,1114196,26,19936,-71
2024-10-17 20:09:56,13.90,13.90,13.90,99.90,1105592,26,19944,-70
2024-10-17 20:10:27,13.90,13.90,13.90,99.90,1113825,26,19937,-71
2024-10-17 20:10:58,13.90,13.90,13.90,99.90,1106892,26,20368,-71
2024-10-17 20:11:28,13.90,13.90,13.90,99.90,1108161,26,19930,-72
2024-10-17 20:11:59,13.90,13.90,13.90,99.90,1114449,26,20346,-70
2024-10-17 20:12:30,13.90,13.90,13.90,99.90,1108666,26,19940,-72
2024-10-17 20:13:00,13.80,13.80,13.80,99.90,1105168,26,20279,-71
2024-10-17 20:13:31,13.80,13.80,13.80,99.90,1107874,26,20284,-71
2024-10-17 20:14:03,13.80,13.80,13.80,99.90,1104570,26,20194,-70
2024-10-17 20:14:34,13.80,13.80,13.80,99.90,1104336,26,20367,-72
2024-10-17 20:15:05,13.80,13.80,13.80,99.90,1108225,26,19939,-70
2024-10-17 20:15:35,13.80,13.80,13.80,99.90,1106345,26,19966,-69
2024-10-17 20:16:06,13.80,13.80,13.80,99.90,1106059,26,19936,-71
2024-10-17 20:16:37,13.90,13.90,13.90,99.90,1111495,26,19997,-72
2024-10-17 20:17:08,13.80,13.80,13.80,99.90,1111406,26,19937,-72
2024-10-17 20:17:38,13.80,13.80,13.80,99.90,1110643,26,19940,-70
2024-10-17 20:18:09,13.80,13.80,13.80,99.90,1109722,26,20376,-72
2024-10-17 20:18:40,13.80,13.80,13.80,99.90,1112589,26,19968,-70
2024-10-17 20:19:10,13.80,13.80,13.80,99.90,1107061,26,19930,-71
2024-10-17 20:19:41,13.80,13.80,13.80,99.90,1112482,26,19994,-73
2024-10-17 20:20:12,13.80,13.80,13.80,99.90,1100777,26,19941,-72
2024-10-17 20:20:43,13.80,13.80,13.80,99.90,1110144,26,19930,-72
2024-10-17 20:21:14,13.80,13.80,13.80,99.90,1112309,26,20339,-72
2024-10-17 20:21:44,13.80,13.80,13.80,99.90,1100125,26,19981,-70
2024-10-17 20:22:15,13.80,13.80,13.80,99.90,1108208,26,20424,-73
2024-10-17 20:22:45,13.80,13.80,13.80,99.90,1111384,26,19937,-72
2024-10-17 20:23:16,13.80,13.80,13.80,99.90,1104048,26,20248,-71
2024-10-17 20:23:47,13.80,13.80,13.80,99.90,1103813,26,20337,-70
2024-10-17 20:24:21,13.90,13.90,13.90,99.90,1101201,26,20771,-73
2024-10-17 20:24:52,13.80,13.80,13.80,99.90,1101898,26,19944,-70
2024-10-17 20:25:22,13.80,13.80,13.80,99.90,1101831,26,20426,-72
2024-10-17 20:25:53,13.80,13.80,13.80,99.90,1101810,26,19938,-70
2024-10-17 20:26:23,13.80,13.80,13.80,99.90,1102085,26,20225,-70
2024-10-17 20:26:54,13.80,13.80,13.80,99.90,1092822,26,19938,-71
2024-10-17 20:27:25,13.80,13.80,13.80,99.90,1089902,26,19931,-73
2024-10-17 20:27:55,13.80,13.80,13.80,99.90,1093316,26,20330,-71
2024-10-17 20:28:26,13.80,13.80,13.80,99.90,1095363,26,20310,-70
2024-10-17 20:28:57,13.80,13.80,13.80,99.90,1101530,26,20045,-71
2024-10-17 20:29:27,13.80,13.80,13.80,99.90,1099806,26,20463,-71
2024-10-17 20:29:58,13.80,13.80,13.80,99.90,1102295,26,20527,-69
2024-10-17 20:30:29,13.70,13.70,13.70,99.90,1105904,26,19999,-69
2024-10-17 20:30:59,13.70,13.70,13.70,99.90,1098299,26,20389,-70
2024-10-17 20:31:30,13.70,13.70,13.70,99.90,1099281,26,19933,-70
2024-10-17 20:32:01,13.70,13.70,13.70,99.90,1099023,26,20289,-71
2024-10-17 20:32:31,13.70,13.70,13.70,99.90,1090902,26,20354,-71
2024-10-17 20:33:02,13.70,13.70,13.70,99.90,1086522,27,21043,-71
2024-10-17 20:33:33,13.70,13.70,13.70,99.90,1083145,27,20330,-71
2024-10-17 20:34:11,13.70,13.70,13.70,99.90,1097011,26,19936,-70
2024-10-17 20:34:41,13.60,13.60,13.60,99.90,1094210,26,20001,-70
2024-10-17 20:35:12,13.70,13.70,13.70,99.90,1106141,26,20006,-73
2024-10-17 20:35:43,13.70,13.70,13.70,99.90,1099144,26,19945,-71
2024-10-17 20:36:15,13.70,13.70,13.70,99.90,1101874,26,19934,-71
2024-10-17 20:36:46,13.70,13.70,13.70,99.90,1102153,26,19941,-71
2024-10-17 20:37:16,13.70,13.70,13.70,99.90,1099740,26,20428,-71
2024-10-17 20:37:47,13.70,13.70,13.70,99.90,1104538,26,20035,-70
2024-10-17 20:38:18,13.70,13.70,13.70,99.90,1100009,26,19930,-69
2024-10-17 20:38:48,13.70,13.70,13.70,99.90,1104902,26,20048,-71
2024-10-17 20:39:19,13.60,13.60,13.60,99.90,1100422,26,20453,-72
2024-10-17 20:39:49,13.70,13.70,13.70,99.90,1100062,26,19940,-69
2024-10-17 20:40:20,13.70,13.70,13.70,99.90,1104325,26,19930,-70
2024-10-17 20:40:51,13.70,13.70,13.70,99.90,1097790,26,20254,-72
2024-10-17 20:41:22,13.70,13.70,13.70,99.90,1100597,26,20290,-71
2024-10-17 20:41:52,13.70,13.70,13.70,99.90,1103341,26,19962,-71
2024-10-17 20:42:23,13.70,13.70,13.70,99.90,1104141,26,19930,-72
2024-10-17 20:42:54,13.60,13.60,13.60,99.90,1100273,26,20371,-70
2024-10-17 20:43:24,13.60,13.60,13.60,99.90,1099812,26,19941,-70
2024-10-17 20:43:55,13.60,13.60,13.60,99.90,1095316,26,20362,-70
2024-10-17 20:44:25,13.60,13.60,13.60,99.90,1094592,26,19955,-69
2024-10-17 20:44:57,13.60,13.60,13.60,99.90,1102093,26,20550,-70
2024-10-17 20:45:28,13.60,13.60,13.60,99.90,1101789,26,19930,-70
2024-10-17 20:45:58,13.60,13.60,13.60,99.90,1102613,26,19930,-69
2024-10-17 20:46:29,13.60,13.60,13.60,99.90,1102029,26,20511,-70
2024-10-17 20:47:00,13.60,13.60,13.60,99.90,1100912,26,19929,-69
2024-10-17 20:47:31,13.70,13.70,13.70,99.90,1103054,26,19962,-70
2024-10-17 20:48:01,13.60,13.60,13.60,99.90,1101506,26,20006,-71
2024-10-17 20:48:32,13.60,13.60,13.60,99.90,1100292,26,20335,-71
2024-10-17 20:49:02,13.60,13.60,13.60,99.90,1103560,26,20423,-71
2024-10-17 20:49:33,13.60,13.60,13.60,99.90,1101122,26,19942,-71
2024-10-17 20:50:04,13.60,13.60,13.60,99.90,1100716,26,20268,-71
2024-10-17 20:50:35,13.60,13.60,13.60,99.90,1106372,26,19929,-70
2024-10-17 20:51:05,13.60,13.60,13.60,99.90,1097487,26,20308,-71
2024-10-17 20:51:36,13.60,13.60,13.60,99.90,1100191,26,19929,-70
2024-10-17 20:52:06,13.60,13.60,13.60,99.90,1104641,26,20701,-70
2024-10-17 20:52:37,13.60,13.60,13.60,99.90,1100044,26,20024,-70
2024-10-17 20:53:08,13.60,13.60,13.60,99.90,1108349,26,20268,-70
2024-10-17 20:53:38,13.60,13.60,13.60,99.90,1110735,26,20482,-70
2024-10-17 20:54:10,13.60,13.60,13.60,99.90,1051286,26,19934,-69
2024-10-17 20:54:40,13.60,13.60,13.60,99.90,1105557,26,19929,-68
2024-10-17 20:55:11,13.60,13.60,13.60,99.90,1095742,26,19930,-71
2024-10-17 20:55:42,13.60,13.60,13.60,99.90,1107489,26,19930,-71
2024-10-17 20:56:13,13.50,13.50,13.50,99.90,1107447,26,20491,-70
2024-10-17 20:56:43,13.60,13.60,13.60,99.90,1093587,26,20038,-71
2024-10-17 20:57:14,13.60,13.60,13.60,99.90,1090999,26,19934,-70
2024-10-17 20:57:44,13.50,13.50,13.50,99.90,1106104,26,20375,-71
2024-10-17 20:58:15,13.50,13.50,13.50,99.90,1105535,26,19929,-71
2024-10-17 20:58:47,13.50,13.50,13.50,99.90,1113326,26,19936,-72
2024-10-17 20:59:17,13.50,13.50,13.50,99.90,1107572,26,19933,-72
2024-10-17 20:59:48,13.50,13.50,13.50,99.90,1108409,26,19934,-71
2024-10-17 21:00:18,13.50,13.50,13.50,99.90,1105063,26,20291,-71
2024-10-17 21:00:52,13.50,13.50,13.50,99.90,1103472,26,20323,-70
2024-10-17 21:01:23,13.50,13.50,13.50,99.90,1103576,26,20394,-70
2024-10-17 21:01:53,13.50,13.50,13.50,99.90,1093848,26,19962,-71
2024-10-17 21:02:24,13.50,13.50,13.50,99.90,1100159,26,19938,-70
2024-10-17 21:02:55,13.50,13.50,13.50,99.90,1100682,26,20409,-72
2024-10-17 21:03:25,13.50,13.50,13.50,99.90,1099515,26,20445,-70
2024-10-17 21:03:56,13.50,13.50,13.50,99.90,1108399,26,19952,-72
2024-10-17 21:04:27,13.50,13.50,13.50,99.90,1108283,26,19937,-70
2024-10-17 21:04:58,13.40,13.40,13.40,99.90,1104836,26,19936,-71
2024-10-17 21:05:28,13.40,13.40,13.40,99.90,1102482,26,19938,-70
2024-10-17 21:05:59,13.40,13.40,13.40,99.90,1104528,26,20312,-71
2024-10-17 21:06:30,13.40,13.40,13.40,99.90,1102026,26,20449,-71
2024-10-17 21:07:01,13.40,13.40,13.40,99.90,1104303,26,20467,-71
2024-10-17 21:07:31,13.30,13.30,13.30,99.90,1105870,26,19937,-70
2024-10-17 21:08:02,13.40,13.40,13.40,99.90,1105709,26,19932,-70
2024-10-17 21:08:33,13.40,13.40,13.40,99.90,1106265,26,19956,-71
2024-10-17 21:09:03,13.40,13.40,13.40,99.90,1105568,26,19930,-71
2024-10-17 21:09:34,13.40,13.40,13.40,99.90,1105873,26,20463,-71
2024-10-17 21:10:06,13.30,13.30,13.30,99.90,1108752,26,19929,-69
2024-10-17 21:10:37,13.30,13.30,13.30,99.90,1100593,26,20075,-70
2024-10-17 21:11:08,13.30,13.30,13.30,99.90,1104745,26,19933,-73
2024-10-17 21:11:39,13.30,13.30,13.30,99.90,1101475,26,19948,-70
2024-10-17 21:12:10,13.30,13.30,13.30,99.90,1104993,26,19936,-71
2024-10-17 21:12:40,13.30,13.30,13.30,99.90,1105690,26,20881,-71
2024-10-17 21:13:31,13.30,13.30,13.30,99.90,1105680,26,19941,-68
2024-10-17 21:14:03,13.30,13.30,13.30,99.90,1095725,26,19938,-70
2024-10-17 21:14:33,13.30,13.30,13.30,99.90,1097917,26,19942,-70
2024-10-17 21:15:04,13.40,13.40,13.40,99.90,1098015,26,20280,-70
2024-10-17 21:15:34,13.30,13.30,13.30,99.90,1097084,26,20239,-70
2024-10-17 21:16:05,13.30,13.30,13.30,99.90,1105176,26,19930,-70
2024-10-17 21:16:37,13.30,13.30,13.30,99.90,1108196,26,20295,-70
2024-10-17 21:17:07,13.30,13.30,13.30,99.90,1102966,26,19937,-71
2024-10-17 21:17:38,13.30,13.30,13.30,99.90,1095701,26,19948,-71
2024-10-17 21:18:08,13.30,13.30,13.30,99.90,1097887,26,20252,-71
2024-10-17 21:18:39,13.30,13.30,13.30,99.90,1096518,26,20043,-71
2024-10-17 21:19:10,13.30,13.30,13.30,99.90,1101537,26,19969,-70
2024-10-17 21:19:40,13.30,13.30,13.30,99.90,1104944,26,19980,-69
2024-10-17 21:20:11,13.30,13.30,13.30,99.90,1108094,26,19991,-70
2024-10-17 21:20:41,13.30,13.30,13.30,99.90,1100201,26,20294,-70
2024-10-17 21:21:12,13.30,13.30,13.30,99.90,1102533,26,20264,-71
2024-10-17 21:21:43,13.30,13.30,13.30,99.90,1103616,26,20665,-69
2024-10-17 21:22:13,13.20,13.20,13.20,99.90,1101690,26,20011,-70
2024-10-17 21:22:44,13.20,13.20,13.20,99.90,1106590,26,20349,-69
2024-10-17 21:23:15,13.20,13.20,13.20,99.90,1100999,26,19936,-71
2024-10-17 21:23:46,13.20,13.20,13.20,99.90,1102983,26,19940,-72
2024-10-17 21:24:17,13.20,13.20,13.20,99.90,1100765,26,20419,-74
2024-10-17 21:24:47,13.20,13.20,13.20,99.90,1100293,26,19930,-73
2024-10-17 21:25:18,13.20,13.20,13.20,99.90,1106048,26,19941,-74
2024-10-17 21:25:49,13.20,13.20,13.20,99.90,1107556,26,19940,-72
2024-10-17 21:26:20,13.20,13.20,13.20,99.90,1103261,26,19930,-72
2024-10-17 21:26:50,13.20,13.20,13.20,99.90,1103894,26,20393,-72
2024-10-17 21:27:21,13.20,13.20,13.20,99.90,1105592,26,20356,-72
2024-10-17 21:27:52,13.20,13.20,13.20,99.90,1105556,26,20377,-73
2024-10-17 21:28:23,13.20,13.20,13.20,99.90,1104031,26,19967,-73
2024-10-17 21:28:54,13.20,13.20,13.20,99.90,1103738,26,19930,-73
2024-10-17 21:29:25,13.20,13.20,13.20,99.90,1106576,26,19938,-72
2024-10-17 21:29:56,13.20,13.20,13.20,99.90,1109295,26,20359,-73
2024-10-17 21:30:27,13.20,13.20,13.20,99.90,1105768,26,19941,-72
2024-10-17 21:30:57,13.20,13.20,13.20,99.90,1102953,26,20559,-73
2024-10-17 21:31:28,13.20,13.20,13.20,99.90,1106534,26,20028,-73
2024-10-17 21:31:58,13.20,13.20,13.20,99.90,1098854,26,19937,-71
2024-10-17 21:32:29,13.20,13.20,13.20,99.90,1104991,26,19933,-73
2024-10-17 21:32:59,13.20,13.20,13.20,99.90,1107633,26,19941,-73
2024-10-17 21:33:30,13.20,13.20,13.20,99.90,1109563,26,19948,-72
2024-10-17 21:34:01,13.20,13.20,13.20,99.90,1108760,26,19929,-73
2024-10-17 21:34:31,13.20,13.20,13.20,99.90,1105472,26,19983,-73
2024-10-17 21:35:03,13.20,13.20,13.20,99.90,1110730,26,19984,-73
2024-10-17 21:35:34,13.20,13.20,13.20,99.90,1105407,26,19934,-73
2024-10-17 21:36:04,13.20,13.20,13.20,99.90,1112625,26,19930,-72
2024-10-17 21:36:35,13.20,13.20,13.20,99.90,1102952,26,20005,-72
2024-10-17 21:37:06,13.20,13.20,13.20,99.90,1104704,26,20942,-73
2024-10-17 21:37:36,13.20,13.20,13.20,99.90,1100978,26,20519,-70
2024-10-17 21:38:07,13.10,13.10,13.10,99.90,1105790,26,20022,-74
2024-10-17 21:38:38,13.20,13.20,13.20,99.90,1107871,26,19929,-72
2024-10-17 21:39:08,13.10,13.10,13.10,99.90,1109919,26,19974,-75
2024-10-17 21:39:39,13.20,13.20,13.20,99.90,1107832,26,19937,-72
2024-10-17 21:40:10,13.20,13.20,13.20,99.90,1104106,26,20516,-71
2024-10-17 21:40:40,13.20,13.20,13.20,99.90,1104504,26,20354,-71
2024-10-17 21:41:11,13.20,13.20,13.20,99.90,1107627,26,19937,-72
2024-10-17 21:41:42,13.20,13.20,13.20,99.90,1100056,26,19937,-72
2024-10-17 21:42:14,13.20,13.20,13.20,99.90,1098115,26,20326,-73
2024-10-17 21:42:49,13.20,13.20,13.20,99.90,1096517,26,19938,-71
2024-10-17 21:43:19,13.20,13.20,13.20,99.90,1107145,26,20463,-69
2024-10-17 21:43:50,13.10,13.10,13.10,99.90,1106016,26,20017,-73
2024-10-17 21:44:21,13.10,13.10,13.10,99.90,1108830,26,20538,-70
2024-10-17 21:44:51,13.20,13.20,13.20,99.90,1105047,26,19940,-72
2024-10-17 21:45:22,13.20,13.20,13.20,99.90,1104681,26,19936,-71
2024-10-17 21:45:52,13.20,13.20,13.20,99.90,1109103,26,19930,-71
2024-10-17 21:46:23,13.20,13.20,13.20,99.90,1106310,26,19941,-71
2024-10-17 21:46:54,13.10,13.10,13.10,99.90,1107652,26,19945,-70
2024-10-17 21:47:24,13.10,13.10,13.10,99.90,1103460,26,20015,-71
2024-10-17 21:47:55,13.10,13.10,13.10,99.90,1104858,26,19929,-71
2024-10-17 21:48:25,13.10,13.10,13.10,99.90,1099556,26,19929,-71
2024-10-17 21:48:56,13.10,13.10,13.10,99.90,1100656,26,19997,-70
2024-10-17 21:49:27,13.10,13.10,13.10,99.90,1106287,26,19930,-71
2024-10-17 21:49:57,13.10,13.10,13.10,99.90,1107159,26,20260,-70
2024-10-17 21:50:28,13.10,13.10,13.10,99.90,1104619,26,20000,-70
2024-10-17 21:50:58,13.10,13.10,13.10,99.90,1104893,26,20398,-70
2024-10-17 21:51:29,13.10,13.10,13.10,99.90,1104440,26,19940,-70
2024-10-17 21:51:59,13.10,13.10,13.10,99.90,1105197,26,19936,-70
2024-10-17 21:52:30,13.10,13.10,13.10,99.90,1104585,26,19937,-71
2024-10-17 21:53:01,13.10,13.10,13.10,99.90,1107557,26,19929,-71
2024-10-17 21:53:31,13.10,13.10,13.10,99.90,1109116,26,19937,-70
2024-10-17 21:54:02,13.10,13.10,13.10,99.90,1058147,26,19930,-70
2024-10-17 21:54:32,13.10,13.10,13.10,99.90,1112121,26,19965,-75
2024-10-17 21:55:04,13.10,13.10,13.10,99.90,1108655,26,20049,-70
2024-10-17 21:55:34,13.10,13.10,13.10,99.90,1111235,26,19957,-71
2024-10-17 21:56:05,13.10,13.10,13.10,99.90,1107510,26,19929,-71
2024-10-17 21:56:36,13.10,13.10,13.10,99.90,1107295,26,19936,-70
2024-10-17 21:57:07,13.10,13.10,13.10,99.90,1102993,26,20629,-71
2024-10-17 21:57:38,13.10,13.10,13.10,99.90,1105911,26,19929,-71
2024-10-17 21:58:09,13.10,13.10,13.10,99.90,1105534,26,19929,-70
2024-10-17 21:58:39,13.10,13.10,13.10,99.90,1107966,26,19930,-68
2024-10-17 21:59:10,13.10,13.10,13.10,99.90,1102508,26,19929,-68
2024-10-17 21:59:40,13.10,13.10,13.10,99.90,1107387,26,20674,-69
2024-10-17 22:00:11,13.10,13.10,13.10,99.90,1108015,26,19930,-70
2024-10-17 22:00:42,13.00,13.00,13.00,99.90,1105731,26,20017,-69
2024-10-17 22:01:12,13.00,13.00,13.00,99.90,1106189,26,19942,-69
2024-10-17 22:01:43,13.00,13.00,13.00,99.90,1107495,26,20003,-71
2024-10-17 22:02:14,13.00,13.00,13.00,99.90,1104831,26,20421,-68
2024-10-17 22:02:45,13.00,13.00,13.00,99.90,1103826,26,20348,-67
2024-10-17 22:03:15,13.00,13.00,13.00,99.90,1106878,26,19933,-67
2024-10-17 22:03:47,13.00,13.00,13.00,99.90,1096762,26,19942,-68
2024-10-17 22:04:19,13.00,13.00,13.00,99.90,1103461,26,20364,-71
2024-10-17 22:04:50,13.00,13.00,13.00,99.90,1100706,26,19967,-68
2024-10-17 22:05:20,13.00,13.00,13.00,99.90,1103828,26,19936,-68
2024-10-17 22:05:51,13.00,13.00,13.00,99.90,1107424,26,19937,-69
2024-10-17 22:06:25,13.00,13.00,13.00,99.90,1099195,26,19931,-68
2024-10-17 22:06:55,13.00,13.00,13.00,99.90,1100994,26,20204,-69
2024-10-17 22:07:26,13.00,13.00,13.00,99.90,1114693,26,19933,-69
2024-10-17 22:07:57,13.00,13.00,13.00,99.90,1102411,26,19930,-69
2024-10-17 22:08:27,13.00,13.00,13.00,99.90,1108887,26,19937,-67
2024-10-17 22:08:58,13.00,13.00,13.00,99.90,1112038,26,20311,-68
2024-10-17 22:09:29,13.00,13.00,13.00,99.90,1105790,26,19937,-68
2024-10-17 22:09:59,13.00,13.00,13.00,99.90,1111864,26,20331,-69
2024-10-17 22:10:30,13.00,13.00,13.00,99.90,1109085,26,19929,-67
2024-10-17 22:11:00,12.90,12.90,12.90,99.90,1105739,26,20260,-69
2024-10-17 22:11:34,12.90,12.90,12.90,99.90,1109631,26,20287,-69
2024-10-17 22:12:05,12.90,12.90,12.90,99.90,1109855,26,19929,-69
2024-10-17 22:12:36,12.90,12.90,12.90,99.90,1111448,26,20331,-68
2024-10-17 22:13:06,12.90,12.90,12.90,99.90,1108567,26,20338,-68
2024-10-17 22:13:37,12.90,12.90,12.90,99.90,1107403,26,20403,-68
2024-10-17 22:14:12,12.90,12.90,12.90,99.90,1104451,26,19944,-68
2024-10-17 22:14:42,12.90,12.90,12.90,99.90,1108385,26,19930,-69
2024-10-17 22:15:13,12.90,12.90,12.90,99.90,1108050,26,20413,-68
2024-10-17 22:15:44,12.80,12.80,12.80,99.90,1109767,26,20375,-67
2024-10-17 22:16:14,12.90,12.90,12.90,99.90,1107727,26,19948,-69
2024-10-17 22:16:45,12.90,12.90,12.90,99.90,1113454,26,20436,-68
2024-10-17 22:17:16,12.80,12.80,12.80,99.90,1108177,26,20275,-68
2024-10-17 22:17:46,12.80,12.80,12.80,99.90,1112403,26,19965,-68
2024-10-17 22:18:17,12.80,12.80,12.80,99.90,1111241,26,20008,-67
2024-10-17 22:18:48,12.80,12.80,12.80,99.90,1106235,26,20347,-70
2024-10-17 22:19:18,12.80,12.80,12.80,99.90,1110810,26,19998,-70
2024-10-17 22:19:49,12.90,12.90,12.90,99.90,1110673,26,19992,-69
2024-10-17 22:20:19,12.80,12.80,12.80,99.90,1104656,26,19935,-69
2024-10-17 22:20:50,12.90,12.90,12.90,99.90,1111690,26,19953,-68
2024-10-17 22:21:21,12.90,12.90,12.90,99.90,1108079,26,19929,-68
2024-10-17 22:21:51,12.80,12.80,12.80,99.90,1105749,26,19965,-68
2024-10-17 22:22:23,12.80,12.80,12.80,99.90,1107421,26,20137,-68
2024-10-17 22:22:53,12.90,12.90,12.90,99.90,1115014,26,19933,-68
2024-10-17 22:23:24,12.80,12.80,12.80,99.90,1100583,26,20686,-67
2024-10-17 22:23:54,12.80,12.80,12.80,99.90,1104226,26,19942,-69
2024-10-17 22:24:25,12.80,12.80,12.80,99.90,1105042,26,19941,-69
2024-10-17 22:24:56,12.80,12.80,12.80,99.90,1105116,26,20375,-69
2024-10-17 22:25:26,12.70,12.70,12.70,99.90,1099208,26,20576,-69
2024-10-17 22:25:57,12.70,12.70,12.70,99.90,1101870,26,19938,-70
2024-10-17 22:26:28,12.70,12.70,12.70,99.90,1108968,26,19995,-69
2024-10-17 22:26:58,12.70,12.70,12.70,99.90,1112595,26,19958,-69
2024-10-17 22:27:29,12.70,12.70,12.70,99.90,1105385,26,19949,-68
2024-10-17 22:27:59,12.70,12.70,12.70,99.90,1115529,26,19936,-68
2024-10-17 22:28:30,12.70,12.70,12.70,99.90,1106174,26,19933,-69
2024-10-17 22:29:01,12.70,12.70,12.70,99.90,1112438,26,19981,-69
2024-10-17 22:29:31,12.70,12.70,12.70,99.90,1105387,26,19934,-68
2024-10-17 22:30:02,12.70,12.70,12.70,99.90,1114984,26,19936,-69
2024-10-17 22:30:33,12.60,12.60,12.60,99.90,1108359,26,19937,-70
2024-10-17 22:31:03,12.70,12.70,12.70,99.90,1105151,26,20065,-70
2024-10-17 22:31:34,12.70,12.70,12.70,99.90,1105722,26,19962,-69
2024-10-17 22:32:06,12.70,12.70,12.70,99.90,1112435,26,19929,-72
2024-10-17 22:32:37,12.70,12.70,12.70,99.90,1111679,26,20265,-70
2024-10-17 22:33:08,12.70,12.70,12.70,99.90,1109195,26,19974,-68
2024-10-17 22:33:38,12.70,12.70,12.70,99.90,1110142,26,19930,-70
2024-10-17 22:34:09,12.70,12.70,12.70,99.90,1113745,26,19940,-70
2024-10-17 22:34:40,12.70,12.70,12.70,99.90,1107690,26,19940,-69
2024-10-17 22:35:10,12.70,12.70,12.70,99.90,1110912,26,19929,-70
2024-10-17 22:35:45,12.60,12.60,12.60,99.90,1108359,26,20619,-69
2024-10-17 22:36:19,12.60,12.60,12.60,99.90,1112394,26,19999,-69
2024-10-17 22:36:51,12.60,12.60,12.60,99.90,1108459,26,20252,-69
2024-10-17 22:37:22,12.60,12.60,12.60,99.90,1110673,26,20669,-69
2024-10-17 22:37:52,12.60,12.60,12.60,99.90,1107619,26,19937,-69
2024-10-17 22:38:23,12.60,12.60,12.60,99.90,1113104,26,19929,-69
2024-10-17 22:38:54,12.60,12.60,12.60,99.90,1107252,26,19962,-68
2024-10-17 22:39:24,12.60,12.60,12.60,99.90,1106390,26,20562,-68
2024-10-17 22:39:55,12.60,12.60,12.60,99.90,1110905,26,19983,-68
2024-10-17 22:40:27,12.60,12.60,12.60,99.90,1109957,26,19929,-68
2024-10-17 22:40:57,12.60,12.60,12.60,99.90,1104988,26,19969,-67
2024-10-17 22:41:28,12.60,12.60,12.60,99.90,1111917,26,19933,-67
2024-10-17 22:41:58,12.60,12.60,12.60,99.90,1109429,26,19930,-68
2024-10-17 22:42:29,12.50,12.50,12.50,99.90,1109074,26,19948,-68
2024-10-17 22:42:59,12.60,12.60,12.60,99.90,1115004,26,19944,-68
2024-10-17 22:43:30,12.60,12.60,12.60,99.90,1108419,26,19966,-67
2024-10-17 22:44:01,12.50,12.50,12.50,99.90,1107935,26,19929,-67
2024-10-17 22:44:31,12.60,12.60,12.60,99.90,1115634,26,19983,-67
2024-10-17 22:45:02,12.50,12.50,12.50,99.90,1083653,27,19954,-67
2024-10-17 22:45:36,12.50,12.50,12.50,99.90,1090472,26,19942,-67
2024-10-17 22:46:06,12.50,12.50,12.50,99.90,1094740,26,19937,-67
2024-10-17 22:46:37,12.50,12.50,12.50,99.90,1088366,26,19931,-69
2024-10-17 22:47:07,12.50,12.50,12.50,99.90,1089348,26,19946,-69
2024-10-17 22:47:38,12.50,12.50,12.50,99.90,1093596,26,19942,-68
2024-10-17 22:48:09,12.50,12.50,12.50,99.90,1087922,27,19943,-68
2024-10-17 22:48:40,12.50,12.50,12.50,99.90,1084652,27,20022,-68
2024-10-17 22:49:15,12.50,12.50,12.50,99.90,1088509,27,19939,-68
2024-10-17 22:49:46,12.50,12.50,12.50,99.90,1088613,27,19942,-68
2024-10-17 22:50:16,12.50,12.50,12.50,99.90,1084119,27,19931,-68
2024-10-17 22:50:53,12.40,12.40,12.40,99.90,1083798,27,19978,-68
2024-10-17 22:51:24,12.50,12.50,12.50,99.90,1086987,27,19991,-69
2024-10-17 22:51:54,12.50,12.50,12.50,99.90,1090855,26,20550,-69
2024-10-17 22:52:25,12.40,12.40,12.40,99.90,1087240,27,20338,-68
2024-10-17 22:52:55,12.50,12.50,12.50,99.90,1082813,27,19940,-68
2024-10-17 22:53:26,12.40,12.40,12.40,99.90,1079126,27,20303,-68
2024-10-17 22:53:57,12.40,12.40,12.40,99.90,1079889,27,19932,-69
2024-10-17 22:54:27,12.40,12.40,12.40,99.90,1082973,27,20001,-69
2024-10-17 22:54:58,12.40,12.40,12.40,99.90,1085116,27,19931,-70
2024-10-17 22:55:28,12.40,12.40,12.40,99.90,1085216,26,20453,-69
2024-10-17 22:56:00,12.40,12.40,12.40,99.90,1096028,26,20044,-69
2024-10-17 22:56:31,12.40,12.40,12.40,99.90,1092736,26,19941,-68
2024-10-17 22:57:02,12.40,12.40,12.40,99.90,1089565,26,19931,-68
2024-10-17 22:57:32,12.40,12.40,12.40,99.90,1093319,27,19930,-67
2024-10-17 22:58:03,12.40,12.40,12.40,99.90,1088213,26,20286,-68
2024-10-17 22:58:37,12.40,12.40,12.40,99.90,1089840,27,20348,-68
2024-10-17 22:59:08,12.30,12.30,12.30,99.90,1087653,27,19939,-67
2024-10-17 22:59:38,12.40,12.40,12.40,99.90,1089099,26,20484,-68
2024-10-17 23:00:09,12.40,12.40,12.40,99.90,1089983,26,19937,-68
2024-10-17 23:00:40,12.40,12.40,12.40,99.90,1091225,26,19937,-68
2024-10-17 23:01:11,12.30,12.30,12.30,99.90,1091737,26,19938,-69
2024-10-17 23:01:41,12.30,12.30,12.30,99.90,1087451,26,19999,-66
2024-10-17 23:02:12,12.30,12.30,12.30,99.90,1088819,26,19963,-69
2024-10-17 23:02:43,12.30,12.30,12.30,99.90,1087300,27,19942,-73
2024-10-17 23:03:14,12.30,12.30,12.30,99.90,1084488,27,20337,-70
2024-10-17 23:03:44,12.30,12.30,12.30,99.90,1079951,27,19931,-68
2024-10-17 23:04:15,12.30,12.30,12.30,99.90,1082931,27,19971,-69
2024-10-17 23:04:46,12.30,12.30,12.30,99.90,1090018,26,19931,-68
2024-10-17 23:05:17,12.30,12.30,12.30,99.90,1093310,26,19930,-69
2024-10-17 23:05:47,12.30,12.30,12.30,99.90,1086396,27,19971,-68
2024-10-17 23:06:18,12.30,12.30,12.30,99.90,1090039,27,20457,-69
2024-10-17 23:06:48,12.30,12.30,12.30,99.90,1088928,27,19931,-68
2024-10-17 23:07:20,12.30,12.30,12.30,99.90,1089378,27,19931,-68
2024-10-17 23:07:50,12.20,12.20,12.20,99.90,1092083,27,19995,-68
2024-10-17 23:08:21,12.20,12.20,12.20,99.90,1087031,27,20013,-69
2024-10-17 23:08:51,12.20,12.20,12.20,99.90,1089046,26,19937,-68
2024-10-17 23:09:22,12.30,12.30,12.30,99.90,1090944,26,19931,-68
2024-10-17 23:09:52,12.20,12.20,12.20,99.90,1091461,26,19986,-69
2024-10-17 23:10:25,12.20,12.20,12.20,99.90,1088880,26,20687,-68
2024-10-17 23:11:07,12.30,12.30,12.30,99.90,1092370,26,19965,-68
2024-10-17 23:11:38,12.30,12.30,12.30,99.90,1087634,26,20464,-69
2024-10-17 23:12:09,12.30,12.30,12.30,99.90,1094412,26,19940,-69
2024-10-17 23:12:40,12.30,12.30,12.30,99.90,1093842,26,19935,-68
2024-10-17 23:13:11,12.30,12.30,12.30,99.90,1094676,26,19934,-69
2024-10-17 23:13:45,12.30,12.30,12.30,99.90,1089009,27,19930,-68
2024-10-17 23:14:15,12.30,12.30,12.30,99.90,1089232,27,19967,-70
2024-10-17 23:14:46,12.30,12.30,12.30,99.90,1092214,27,19950,-68
2024-10-17 23:15:17,12.30,12.30,12.30,99.90,1089274,27,21199,-68
2024-10-17 23:15:51,12.30,12.30,12.30,99.90,1089163,27,19941,-68
2024-10-17 23:16:22,12.30,12.30,12.30,99.90,1087773,27,20006,-68
2024-10-17 23:16:53,12.30,12.30,12.30,99.90,1092429,26,19931,-69
2024-10-17 23:17:24,12.30,12.30,12.30,99.90,1091760,27,19939,-69
2024-10-17 23:17:54,12.30,12.30,12.30,99.90,1091256,27,19938,-67
2024-10-17 23:18:25,12.30,12.30,12.30,99.90,1089136,27,19931,-69
2024-10-17 23:18:55,12.30,12.30,12.30,99.90,1086441,27,19938,-69
2024-10-17 23:19:26,12.30,12.30,12.30,99.90,1090571,26,19942,-68
2024-10-17 23:19:57,12.30,12.30,12.30,99.90,1097143,26,20121,-68
2024-10-17 23:20:27,12.30,12.30,12.30,99.90,1086793,26,19935,-69
2024-10-17 23:20:58,12.30,12.30,12.30,99.90,1090376,26,20327,-68
2024-10-17 23:21:31,12.30,12.30,12.30,99.90,1087430,26,20086,-69
2024-10-17 23:22:01,12.30,12.30,12.30,99.90,1091459,27,19942,-68
2024-10-17 23:22:52,12.30,12.30,12.30,99.90,1090181,27,20477,-70
2024-10-17 23:23:23,12.30,12.30,12.30,99.90,1088604,26,19963,-68
2024-10-17 23:23:54,12.30,12.30,12.30,99.90,1099098,26,20213,-68
2024-10-17 23:24:25,12.30,12.30,12.30,99.90,1103670,26,19988,-67
2024-10-17 23:24:56,12.20,12.20,12.20,99.90,1100571,26,19930,-67
2024-10-17 23:25:26,12.20,12.20,12.20,99.90,1110643,26,19928,-69
2024-10-17 23:25:57,12.20,12.20,12.20,99.90,1107140,26,20359,-69
2024-10-17 23:26:28,12.20,12.20,12.20,99.90,1110437,26,19974,-69
2024-10-17 23:26:58,12.20,12.20,12.20,99.90,1110637,26,19937,-69
2024-10-17 23:27:29,12.20,12.20,12.20,99.90,1103935,26,19966,-69
2024-10-17 23:28:00,12.20,12.20,12.20,99.90,1108186,26,19936,-69
2024-10-17 23:28:30,12.20,12.20,12.20,99.90,1109743,26,19929,-69
2024-10-17 23:29:01,12.20,12.20,12.20,99.90,1100988,26,20534,-68
2024-10-17 23:29:32,12.20,12.20,12.20,99.90,1110917,26,19930,-68
2024-10-17 23:30:04,12.20,12.20,12.20,99.90,1109537,26,19983,-69
2024-10-17 23:30:35,12.20,12.20,12.20,99.90,1112401,26,20370,-69
2024-10-17 23:31:06,12.20,12.20,12.20,99.90,1105697,26,20071,-69
2024-10-17 23:31:36,12.20,12.20,12.20,99.90,1112170,26,19929,-70
2024-10-17 23:32:07,12.20,12.20,12.20,99.90,1105228,26,19988,-70
2024-10-17 23:32:37,12.20,12.20,12.20,99.90,1112937,26,19965,-69
2024-10-17 23:33:08,12.20,12.20,12.20,99.90,1105676,26,19948,-70
2024-10-17 23:33:39,12.20,12.20,12.20,99.90,1106637,26,19929,-69
2024-10-17 23:34:11,12.20,12.20,12.20,99.90,1110373,26,19977,-70
2024-10-17 23:34:42,12.20,12.20,12.20,99.90,1106738,26,19933,-69
2024-10-17 23:35:13,12.20,12.20,12.20,99.90,1104356,26,20044,-70
2024-10-17 23:35:45,12.20,12.20,12.20,99.90,1101719,26,20424,-70
2024-10-17 23:36:16,12.20,12.20,12.20,99.90,1093384,26,19938,-69
2024-10-17 23:36:46,12.20,12.20,12.20,99.90,1105250,26,20888,-69
2024-10-17 23:37:17,12.10,12.10,12.10,99.90,1099799,26,20014,-70
2024-10-17 23:37:48,12.10,12.10,12.10,99.90,1106363,26,20034,-69
2024-10-17 23:38:20,12.10,12.10,12.10,99.90,1103912,26,20111,-69
2024-10-17 23:38:50,12.10,12.10,12.10,99.90,1103198,26,19938,-69
2024-10-17 23:39:21,12.10,12.10,12.10,99.90,1104274,26,20030,-69
2024-10-17 23:39:51,12.10,12.10,12.10,99.90,1104212,26,19929,-69
2024-10-17 23:40:22,12.10,12.10,12.10,99.90,1107099,26,20049,-68
2024-10-17 23:40:53,12.10,12.10,12.10,99.90,1109439,26,19962,-68
2024-10-17 23:41:24,12.10,12.10,12.10,99.90,1110885,26,19933,-68
2024-10-17 23:41:54,12.10,12.10,12.10,99.90,1107594,26,20613,-68
2024-10-17 23:42:25,12.00,12.00,12.00,99.90,1106882,26,20668,-68
2024-10-17 23:42:56,12.00,12.00,12.00,99.90,1108517,26,19941,-68
2024-10-17 23:43:27,12.00,12.00,12.00,99.90,1103120,26,19937,-68
2024-10-17 23:43:58,12.00,12.00,12.00,99.90,1103913,26,20366,-68
2024-10-17 23:44:28,12.00,12.00,12.00,99.90,1100469,26,20000,-69
2024-10-17 23:44:59,12.00,12.00,12.00,99.90,1104129,26,19942,-69
2024-10-17 23:45:30,12.00,12.00,12.00,99.90,1107266,26,20361,-69
2024-10-17 23:46:00,12.00,12.00,12.00,99.90,1108434,26,19937,-67
2024-10-17 23:46:32,12.00,12.00,12.00,99.90,1108390,26,19929,-68
2024-10-17 23:47:05,12.00,12.00,12.00,99.90,1107851,26,19999,-68
2024-10-17 23:47:35,12.00,12.00,12.00,99.90,1111641,26,19964,-67
2024-10-17 23:48:06,11.90,11.90,11.90,99.90,1107626,26,20015,-68
2024-10-17 23:48:36,12.00,12.00,12.00,99.90,1107339,26,19937,-68
2024-10-17 23:49:07,12.00,12.00,12.00,99.90,1110842,26,20059,-68
2024-10-17 23:49:38,12.00,12.00,12.00,99.90,1109532,26,19930,-68
2024-10-17 23:50:08,11.90,11.90,11.90,99.90,1107287,26,19929,-68
2024-10-17 23:50:39,12.00,12.00,12.00,99.90,1112443,26,19953,-68
2024-10-17 23:51:09,12.00,12.00,12.00,99.90,1108102,26,19997,-68
2024-10-17 23:51:40,12.00,12.00,12.00,99.90,1106485,26,19941,-67
2024-10-17 23:52:11,12.00,12.00,12.00,99.90,1111131,26,19998,-68
2024-10-17 23:52:42,12.00,12.00,12.00,99.90,1105017,26,20451,-67
2024-10-17 23:53:13,12.00,12.00,12.00,99.90,1114231,26,19949,-67
2024-10-17 23:53:45,12.00,12.00,12.00,99.90,1107540,26,19998,-67
2024-10-17 23:54:16,12.00,12.00,12.00,99.90,1054904,26,20452,-68
2024-10-17 23:54:46,12.00,12.00,12.00,99.90,1112804,26,19936,-67
2024-10-17 23:55:18,12.00,12.00,12.00,99.90,1099942,26,20087,-69
2024-10-17 23:55:48,12.00,12.00,12.00,99.90,1102721,26,19937,-67
2024-10-17 23:56:19,12.00,12.00,12.00,99.90,1114211,26,19940,-68
2024-10-17 23:56:50,12.00,12.00,12.00,99.90,1113728,26,19935,-71
2024-10-17 23:57:20,12.00,12.00,12.00,99.90,1105657,26,20057,-68
2024-10-17 23:57:51,12.00,12.00,12.00,99.90,1111887,26,19946,-69
2024-10-17 23:58:21,12.00,12.00,12.00,99.90,1107387,26,19936,-68
2024-10-17 23:58:52,11.90,11.90,11.90,99.90,1106520,26,19972,-69
2024-10-17 23:59:22,12.00,12.00,12.00,99.90,1108322,26,19955,-68
2024-10-17 23:59:53,11.90,11.90,11.90,99.90,1112920,26,19963,-69