2024-10-16 00:00:15,24.77,23.00,11.60,99.90,1113115,26,20092,-84
2024-10-16 00:00:46,25.55,23.33,11.50,99.90,1113776,26,19999,-84
2024-10-16 00:01:17,25.08,23.27,11.50,99.90,1103923,26,20019,-85
2024-10-16 00:01:47,25.55,23.65,11.40,99.90,1107759,26,20432,-86
2024-10-16 00:02:18,26.30,24.13,11.40,99.90,1113803,26,20448,-84
2024-10-16 00:02:48,25.35,23.45,11.40,99.90,1110999,26,20044,-85
2024-10-16 00:03:19,25.13,23.33,11.40,99.90,1113368,26,20105,-84
2024-10-16 00:03:50,26.55,24.60,11.40,99.90,1108505,26,20043,-84
2024-10-16 00:04:21,26.35,24.15,11.40,99.90,1109277,26,20004,-87
2024-10-16 00:04:52,25.40,23.50,11.40,99.90,1113136,26,20003,-84
2024-10-16 00:05:23,26.40,24.23,11.40,99.90,1108821,26,20004,-83
2024-10-16 00:05:54,25.90,24.00,11.40,99.90,1114001,26,20037,-84
2024-10-16 00:06:26,25.30,23.50,11.40,99.90,1114025,26,19996,-84
2024-10-16 00:06:57,24.98,23.08,11.40,99.90,1120867,26,20003,-84
2024-10-16 00:07:27,26.92,24.50,11.50,99.90,1120381,26,20003,-84
2024-10-16 00:07:58,25.10,23.25,11.50,99.90,1115429,26,19996,-86
2024-10-16 00:08:29,25.63,23.67,11.50,99.90,1117929,26,19999,-84
2024-10-16 00:08:59,25.00,23.10,11.50,99.90,1121298,26,20011,-85
2024-10-16 00:09:30,25.08,23.27,11.40,99.90,1121122,26,19999,-86
2024-10-16 00:10:01,24.88,23.08,11.50,99.90,1120275,26,20508,-85
2024-10-16 00:10:32,25.05,23.25,11.50,99.90,1121208,26,20022,-85
2024-10-16 00:11:02,26.67,24.67,11.50,99.90,1113426,26,20926,-85
2024-10-16 00:11:33,25.58,23.58,11.40,99.90,1112742,26,20003,-85
2024-10-16 00:12:04,25.15,23.35,11.40,99.90,1111149,26,20000,-86
2024-10-16 00:12:34,24.65,22.88,11.40,99.90,1114031,26,20016,-85
2024-10-16 00:13:06,26.17,23.98,11.40,99.90,1118276,26,19995,-84
2024-10-16 00:13:37,24.65,22.85,11.40,99.90,1110378,26,20474,-83
2024-10-16 00:14:07,24.60,22.80,11.30,99.90,1113131,26,19996,-86
2024-10-16 00:14:38,25.27,23.48,11.30,99.90,1113377,26,20014,-84
2024-10-16 00:15:09,25.30,23.50,11.40,99.90,1108538,26,20085,-87
2024-10-16 00:15:40,25.05,23.25,11.40,99.90,1121013,26,19999,-85
2024-10-16 00:16:10,26.17,24.17,11.40,99.90,1116783,26,20000,-84
2024-10-16 00:16:41,26.50,24.33,11.40,99.90,1121329,26,20010,-86
2024-10-16 00:17:12,25.80,23.90,11.30,99.90,1113723,26,20051,-84
2024-10-16 00:17:44,25.63,23.73,11.40,99.90,1109704,26,20078,-84
2024-10-16 00:18:15,24.75,23.05,11.30,99.90,1104272,26,20331,-84
2024-10-16 00:18:45,25.98,23.98,11.40,99.90,1107140,26,20008,-84
2024-10-16 00:19:16,26.98,24.95,11.40,99.90,1113698,26,21078,-85
2024-10-16 00:19:47,25.58,23.67,11.40,99.90,1113810,26,20019,-85
2024-10-16 00:20:17,26.20,24.20,11.50,99.90,1113340,26,20029,-86
2024-10-16 00:20:50,25.58,23.52,11.50,99.90,1113373,26,20010,-86
2024-10-16 00:21:23,26.27,24.38,11.50,99.90,1113741,26,19999,-85
2024-10-16 00:21:53,26.23,24.05,11.50,99.90,1106966,26,20011,-85
2024-10-16 00:22:24,27.90,23.70,11.50,99.90,1113317,26,20011,-85
2024-10-16 00:22:55,25.60,23.63,11.40,99.90,1102503,26,20000,-84
2024-10-16 00:23:27,25.63,23.73,11.40,99.90,1104443,26,20000,-83
2024-10-16 00:23:58,25.45,23.55,11.40,99.90,1109965,26,20082,-85
2024-10-16 00:24:29,25.23,23.42,11.50,99.90,1111634,26,20007,-85
2024-10-16 00:24:59,25.13,23.33,11.40,99.90,1120944,26,20011,-86
2024-10-16 00:25:30,27.23,24.63,11.50,99.90,1112888,26,20051,-85
2024-10-16 00:26:01,26.30,24.30,11.40,99.90,1112561,26,20413,-83
2024-10-16 00:26:34,26.13,24.02,11.40,99.90,1107330,26,20004,-85
2024-10-16 00:27:04,25.27,23.48,11.40,99.90,1108322,26,20439,-86
2024-10-16 00:27:35,25.25,23.45,11.40,99.90,1107796,26,20044,-83
2024-10-16 00:28:05,25.45,23.63,11.30,99.90,1110932,26,20006,-83
2024-10-16 00:28:36,25.90,24.00,11.30,99.90,1111081,26,20526,-85
2024-10-16 00:29:07,26.00,23.98,11.30,99.90,1113812,26,20007,-86
2024-10-16 00:29:37,25.42,23.63,11.30,99.90,1117857,26,19995,-85
2024-10-16 00:30:08,25.52,23.63,11.40,99.90,1113513,26,20027,-85
2024-10-16 00:30:39,25.65,23.80,11.30,99.90,1110328,26,19999,-85
2024-10-16 00:31:09,25.45,23.55,11.40,99.90,1113905,26,19996,-83
2024-10-16 00:31:40,26.55,24.45,11.40,99.90,1103446,26,20071,-85
2024-10-16 00:32:10,25.77,23.88,11.30,99.90,1105339,26,20000,-85
2024-10-16 00:32:41,26.33,24.42,11.30,99.90,1106242,26,20000,-83
2024-10-16 00:33:12,25.73,23.88,11.30,99.90,1106217,26,20028,-85
2024-10-16 00:33:43,27.25,24.98,11.30,99.90,1106631,26,20008,-85
2024-10-16 00:34:14,27.45,25.35,11.30,99.90,1113600,26,19996,-84
2024-10-16 00:34:45,26.20,24.30,11.30,99.90,1113319,26,20447,-82
2024-10-16 00:35:15,26.85,24.75,11.50,99.90,1106936,26,20023,-85
2024-10-16 00:35:46,25.83,23.92,11.50,99.90,1106089,26,20749,-85
2024-10-16 00:36:16,26.27,24.38,11.60,99.90,1106042,26,19992,-85
2024-10-16 00:36:48,26.23,24.23,11.50,99.90,1098631,26,20143,-87
2024-10-16 00:37:18,25.73,23.83,11.50,99.90,1111943,26,20027,-85
2024-10-16 00:37:49,27.23,24.88,11.40,99.90,1121432,26,19995,-86
2024-10-16 00:38:19,25.90,24.00,11.40,99.90,1110609,26,20356,-86
2024-10-16 00:38:50,25.45,23.58,11.40,99.90,1112424,26,20046,-87
2024-10-16 00:39:21,26.85,24.85,11.40,99.90,1113330,26,20003,-84
2024-10-16 00:39:51,26.70,24.45,11.40,99.90,1110562,26,19996,-87
2024-10-16 00:40:22,25.42,23.63,11.50,99.90,1120344,26,19995,-84
2024-10-16 00:40:53,25.13,23.33,11.50,99.90,1119998,26,19999,-83
2024-10-16 00:41:43,25.52,23.63,11.50,99.90,1121065,26,19994,-84
2024-10-16 00:42:37,25.80,23.95,11.50,99.90,1121235,26,20009,-84
2024-10-16 00:43:07,26.38,24.38,11.50,99.90,1118280,26,20003,-82
2024-10-16 00:43:38,25.48,23.67,11.50,99.90,1121519,26,20478,-85
2024-10-16 00:44:11,25.27,23.48,11.40,99.90,1118352,26,19999,-85
2024-10-16 00:44:42,26.45,24.30,11.40,99.90,1121243,26,20442,-84
2024-10-16 00:45:14,26.52,24.42,11.40,99.90,1118030,26,20002,-85
2024-10-16 00:45:44,25.52,23.65,11.40,99.90,1121427,26,20010,-83
2024-10-16 00:46:15,25.55,23.65,11.40,99.90,1110672,26,20075,-84
2024-10-16 00:46:48,27.25,25.05,11.40,99.90,1110727,26,20545,-85
2024-10-16 00:47:19,24.95,23.15,11.50,99.90,1113685,26,20068,-84
2024-10-16 00:47:53,26.40,24.17,11.50,99.90,1114265,26,20011,-86
2024-10-16 00:48:24,26.95,24.70,11.60,99.90,1110989,26,20022,-87
2024-10-16 00:48:55,26.63,24.48,11.40,99.90,1109773,26,20009,-85
2024-10-16 00:49:31,25.65,23.80,11.40,99.90,1112926,26,19999,-85
2024-10-16 00:50:04,25.70,23.90,11.40,99.90,1108010,26,20077,-85
2024-10-16 00:50:45,25.30,23.50,11.50,99.90,1112497,26,20012,-86
2024-10-16 00:51:19,47.65,25.83,11.50,99.90,1109367,26,20007,-86
2024-10-16 00:51:55,25.92,24.02,11.50,99.90,1109383,26,20006,-86
2024-10-16 00:52:55,25.50,23.60,11.50,99.90,1106116,26,19997,-87
2024-10-16 00:53:36,26.35,24.35,11.40,99.90,1110244,26,20007,-87
2024-10-16 00:54:09,25.85,23.95,11.30,99.90,1109140,26,20068,-85
2024-10-16 00:55:00,25.60,23.70,11.40,99.90,1121025,26,20003,-82
2024-10-16 00:55:40,25.30,23.50,11.40,99.90,1120667,26,20508,-83
2024-10-16 00:56:19,27.73,25.60,11.40,99.90,1114273,26,20105,-84
2024-10-16 00:56:59,25.38,23.58,11.40,99.90,1118395,26,19995,-84
2024-10-16 00:57:48,25.60,23.77,11.40,99.90,1119715,26,19999,-85
2024-10-16 00:58:25,25.77,23.90,11.40,99.90,1113344,26,20011,-83
2024-10-16 00:59:18,25.52,23.73,11.40,99.90,1113509,26,20553,-83
2024-10-16 00:59:56,25.85,23.92,11.40,99.90,1109369,26,20399,-85
2024-10-16 01:00:39,25.35,23.55,11.30,99.90,1121023,26,20430,-84
2024-10-16 01:01:18,25.52,23.38,11.30,99.90,1105738,26,20008,-84
2024-10-16 01:01:55,26.08,23.95,11.30,99.90,1103650,26,21322,-85
2024-10-16 01:02:28,25.38,23.58,11.20,99.90,1094088,26,20060,-84
2024-10-16 01:03:05,24.73,22.73,11.20,99.90,1105054,26,20530,-86
2024-10-16 01:03:41,25.25,23.45,11.20,99.90,1107090,26,20454,-84
2024-10-16 01:04:22,25.50,23.70,11.30,99.90,1114686,26,20092,-84
2024-10-16 01:04:54,25.63,23.83,11.30,99.90,1107717,26,20018,-84
2024-10-16 01:05:27,26.73,24.73,11.30,99.90,1112731,26,20102,-83
2024-10-16 01:05:59,25.45,23.65,11.30,99.90,1113787,26,20021,-84
2024-10-16 01:06:32,26.77,24.77,11.30,99.90,1109324,26,20014,-86
2024-10-16 01:07:04,26.58,24.60,11.30,99.90,1121396,26,20005,-83
2024-10-16 01:07:36,26.13,24.02,11.30,99.90,1113230,26,20073,-80
2024-10-16 01:08:09,25.70,23.75,11.30,99.90,1110790,26,20039,-83
2024-10-16 01:08:40,25.42,23.63,11.30,99.90,1113285,26,20388,-85
2024-10-16 01:09:12,26.20,24.30,11.30,99.90,1106386,26,20004,-84
2024-10-16 01:09:43,26.23,24.27,11.30,99.90,1113366,26,20004,-83
2024-10-16 01:10:17,26.20,24.20,11.30,99.90,1103161,26,20000,-84
2024-10-16 01:10:53,26.55,24.55,11.20,99.90,1107150,26,20032,-83
2024-10-16 01:11:25,26.00,24.10,11.20,99.90,1102721,26,20008,-84
2024-10-16 01:11:57,25.60,23.70,11.20,99.90,1108818,26,20000,-83
2024-10-16 01:12:29,25.45,23.65,11.10,99.90,1104463,26,20462,-87
2024-10-16 01:13:01,26.23,24.23,11.10,99.90,1101308,26,20012,-84
2024-10-16 01:13:35,24.98,23.17,11.10,99.90,1102963,26,20000,-84
2024-10-16 01:14:09,25.73,23.83,11.10,99.90,1106553,26,20019,-83
2024-10-16 01:14:43,26.20,24.20,11.10,99.90,1110498,26,20443,-83
2024-10-16 01:15:14,25.90,24.00,11.10,99.90,1107797,26,20011,-81
2024-10-16 01:15:45,25.50,23.70,11.10,99.90,1120449,26,20514,-85
2024-10-16 01:16:16,26.52,24.52,11.10,99.90,1118312,26,20002,-83
2024-10-16 01:16:46,25.60,23.75,11.10,99.90,1110377,26,20018,-84
2024-10-16 01:17:17,25.73,23.80,11.10,99.90,1113459,26,20003,-84
2024-10-16 01:17:47,26.35,24.35,11.20,99.90,1109331,26,20020,-84
2024-10-16 01:18:19,26.30,24.33,11.20,99.90,1110257,26,20017,-83
2024-10-16 01:18:50,26.23,24.33,11.20,99.90,1114120,26,20010,-85
2024-10-16 01:19:24,25.40,23.60,11.20,99.90,1119326,26,20723,-84
2024-10-16 01:19:55,26.27,24.08,11.10,99.90,1116117,26,19994,-82
2024-10-16 01:20:28,25.98,24.08,11.10,99.90,1121886,26,19998,-83
2024-10-16 01:21:17,26.27,24.17,11.20,99.90,1118743,26,20071,-84
2024-10-16 01:21:56,26.02,24.13,11.20,99.90,1115808,26,21123,-83
2024-10-16 01:22:38,25.20,23.30,11.10,99.90,1121914,26,20442,-84
2024-10-16 01:23:35,25.30,23.50,11.20,99.90,1110750,26,20015,-84
2024-10-16 01:24:23,24.52,22.83,11.20,99.90,1107295,26,20174,-83
2024-10-16 01:25:00,26.13,24.13,11.20,99.90,1113677,26,19999,-84
2024-10-16 01:25:47,25.35,23.55,11.20,99.90,1118716,26,19999,-84
2024-10-16 01:26:22,25.40,23.50,11.20,99.90,1118526,26,20018,-85
2024-10-16 01:26:56,24.92,23.02,11.20,99.90,1105626,26,20028,-83
2024-10-16 01:27:28,25.60,23.75,11.30,99.90,1106745,26,20489,-87
2024-10-16 01:27:59,25.02,23.23,11.20,99.90,1100841,26,20011,-85
2024-10-16 01:28:32,25.35,23.55,11.30,99.90,1104874,26,20385,-86
2024-10-16 01:29:03,25.52,23.73,11.30,99.90,1114727,26,20932,-84
2024-10-16 01:29:33,25.27,23.42,11.40,99.90,1109009,26,20004,-84
2024-10-16 01:30:05,25.83,23.92,11.40,99.90,1105437,26,20008,-84
2024-10-16 01:30:40,25.08,23.25,11.40,99.90,1113592,26,20338,-82
2024-10-16 01:31:10,24.88,23.08,11.30,99.90,1105095,26,20406,-85
2024-10-16 01:31:41,24.95,23.17,11.30,99.90,1111323,26,21462,-84
2024-10-16 01:32:12,24.25,22.52,11.30,99.90,1109510,26,20069,-84
2024-10-16 01:32:42,24.73,22.92,11.30,99.90,1108749,26,20004,-84
2024-10-16 01:33:13,24.65,22.88,11.30,99.90,1118274,26,20038,-83
2024-10-16 01:33:43,25.13,23.33,11.40,99.90,1121482,26,20003,-84
2024-10-16 01:34:14,26.45,24.45,11.40,99.90,1118753,26,20525,-83
2024-10-16 01:34:45,25.35,23.35,11.30,99.90,1103367,26,20463,-85
2024-10-16 01:35:15,24.60,22.80,11.30,99.90,1096558,26,20460,-84
2024-10-16 01:35:46,25.90,23.90,11.30,99.90,1095514,26,20527,-83
2024-10-16 01:36:17,26.20,23.77,11.20,99.90,1099781,26,20473,-82
2024-10-16 01:36:47,26.15,24.25,11.20,99.90,1103900,26,20015,-83
2024-10-16 01:37:18,25.27,23.30,11.30,99.90,1113832,26,20011,-85
2024-10-16 01:37:48,24.25,22.50,11.30,99.90,1112805,26,20424,-82
2024-10-16 01:38:19,23.67,21.98,11.30,99.90,1108467,26,20044,-83
2024-10-16 01:38:50,26.17,23.60,11.20,99.90,1121946,26,19999,-83
2024-10-16 01:39:20,25.33,23.48,11.10,99.90,1121676,26,20096,-83
2024-10-16 01:39:51,24.00,22.30,11.20,99.90,1110470,26,19999,-84
2024-10-16 01:40:22,24.25,22.45,11.10,99.90,1112202,26,20058,-84
2024-10-16 01:40:53,24.30,22.60,11.10,99.90,1108114,26,20015,-84
2024-10-16 01:41:23,24.17,22.48,11.10,99.90,1109128,26,19999,-83
2024-10-16 01:41:54,24.95,23.15,11.10,99.90,1121715,26,20068,-87
2024-10-16 01:42:24,24.92,23.02,11.10,99.90,1118993,26,20075,-82
2024-10-16 01:42:55,25.48,23.55,11.10,99.90,1118684,26,20017,-83
2024-10-16 01:43:26,26.77,24.70,11.10,99.90,1118713,26,19999,-82
2024-10-16 01:43:56,25.02,23.02,11.10,99.90,1119787,26,19999,-84
2024-10-16 01:44:27,25.27,23.38,11.10,99.90,1121763,26,20010,-84
2024-10-16 01:44:57,24.35,22.63,11.10,99.90,1121562,26,20003,-83
2024-10-16 01:45:28,25.00,23.20,11.20,99.90,1121900,26,20373,-84
2024-10-16 01:45:59,24.77,22.67,11.20,99.90,1118249,26,20589,-85
2024-10-16 01:46:31,24.45,22.75,11.20,99.90,1117719,26,20089,-82
2024-10-16 01:47:02,24.83,23.02,11.20,99.90,1113766,26,20011,-85
2024-10-16 01:47:33,25.23,23.38,11.20,99.90,1113915,26,20035,-83
2024-10-16 01:48:04,24.13,22.42,11.20,99.90,1106647,26,20427,-88
2024-10-16 01:48:34,24.90,23.10,11.20,99.90,1106457,26,20391,-84
2024-10-16 01:49:05,24.23,22.52,11.20,99.90,1105706,26,19997,-84
2024-10-16 01:49:36,23.77,22.08,11.10,99.90,1110994,26,20009,-85
2024-10-16 01:50:06,24.50,22.77,11.10,99.90,1103665,26,20072,-83
2024-10-16 01:50:37,24.33,22.60,11.10,99.90,1113891,26,20402,-85
2024-10-16 01:51:08,24.70,22.83,11.20,99.90,1113026,26,20438,-83
2024-10-16 01:51:38,24.90,22.90,11.20,99.90,1113766,26,19999,-83
2024-10-16 01:52:09,24.73,22.85,11.20,99.90,1117001,26,19995,-86
2024-10-16 01:52:39,25.65,23.50,11.20,99.90,1124388,26,20399,-83
2024-10-16 01:53:11,25.27,22.95,11.20,99.90,1110881,26,20000,-83
2024-10-16 01:53:41,25.23,23.30,11.30,99.90,1099307,26,20522,-84
2024-10-16 01:54:12,25.13,23.33,11.30,99.90,1106441,26,20004,-83
2024-10-16 01:54:42,24.00,22.30,11.30,99.90,1107167,26,19996,-83
2024-10-16 01:55:13,26.05,23.92,11.30,99.90,1109792,26,20000,-83
2024-10-16 01:55:44,25.65,23.83,11.30,99.90,1111060,26,20124,-84
2024-10-16 01:56:14,24.08,22.15,11.40,99.90,1110168,26,19991,-84
2024-10-16 01:56:45,23.67,21.98,11.30,99.90,1103986,26,19996,-82
2024-10-16 01:57:16,24.15,22.40,11.30,99.90,1107989,26,20482,-82
2024-10-16 01:57:47,23.92,22.23,11.30,99.90,1109940,26,20011,-83
2024-10-16 01:58:17,23.52,21.83,11.20,99.90,1113970,26,20530,-80
2024-10-16 01:58:48,23.00,21.40,11.20,99.90,1110657,26,20078,-83
2024-10-16 01:59:18,23.52,21.83,11.10,99.90,1103528,26,20099,-83
2024-10-16 01:59:49,23.13,21.52,11.10,99.90,1107276,26,20008,-85
2024-10-16 02:00:20,23.40,21.70,11.10,99.90,1106481,26,20063,-83
2024-10-16 02:00:59,24.20,22.40,11.10,99.90,1103619,26,20025,-81
2024-10-16 02:01:30,23.80,22.10,11.10,99.90,1111666,26,20000,-81
2024-10-16 02:02:00,25.15,23.25,11.10,99.90,1112671,26,20014,-82
2024-10-16 02:02:31,23.98,22.27,11.10,99.90,1118458,26,21045,-84
2024-10-16 02:03:02,23.27,21.58,11.00,99.90,1121097,26,20430,-83
2024-10-16 02:03:33,22.90,21.25,11.00,99.90,1116521,26,20085,-83
2024-10-16 02:04:05,23.23,21.52,10.90,99.90,1119164,26,20458,-82
2024-10-16 02:04:36,24.27,22.50,10.90,99.90,1121718,26,20361,-85
2024-10-16 02:05:07,24.05,22.35,11.00,99.90,1118482,26,20002,-82
2024-10-16 02:05:38,23.77,22.08,10.90,99.90,1110093,26,20452,-83
2024-10-16 02:06:08,24.52,22.67,10.80,99.90,1113962,26,20010,-83
2024-10-16 02:06:39,25.02,23.05,10.80,99.90,1107453,26,20000,-85
2024-10-16 02:07:10,24.27,22.48,10.80,99.90,1103800,26,20048,-83
2024-10-16 02:07:40,24.30,22.60,10.80,99.90,1106687,26,20044,-83
2024-10-16 02:08:11,25.13,23.23,10.80,99.90,1107192,26,20006,-84
2024-10-16 02:08:42,25.08,23.27,10.90,99.90,1106268,26,20423,-87
2024-10-16 02:09:13,24.48,22.77,10.90,99.90,1103819,26,19996,-83
2024-10-16 02:09:43,24.10,22.40,10.90,99.90,1113239,26,20046,-87
2024-10-16 02:10:14,23.90,22.20,10.90,99.90,1107041,26,20439,-83
2024-10-16 02:10:45,24.10,22.40,10.90,99.90,1118690,26,20002,-84
2024-10-16 02:11:15,25.88,23.80,10.90,99.90,1121671,26,20035,-84
2024-10-16 02:11:46,24.23,22.42,10.80,99.90,1119736,26,20003,-88
2024-10-16 02:12:16,23.52,21.88,10.90,99.90,1104827,26,20385,-83
2024-10-16 02:12:47,25.50,23.13,10.80,99.90,1110035,26,20458,-82
2024-10-16 02:13:18,23.92,22.15,10.90,99.90,1105744,26,20014,-87
2024-10-16 02:13:48,26.02,23.88,10.80,99.90,1113773,26,20006,-83
2024-10-16 02:14:19,24.80,23.02,10.80,99.90,1118998,26,20346,-84
2024-10-16 02:14:50,26.00,23.40,10.80,99.90,1118813,26,20318,-83
2024-10-16 02:15:20,25.60,23.65,10.70,99.90,1118965,26,20019,-82
2024-10-16 02:15:51,24.88,23.08,10.80,99.90,1114126,26,19991,-82
2024-10-16 02:16:22,24.90,23.20,10.70,99.90,1113506,26,19996,-84
2024-10-16 02:16:53,27.38,24.83,10.70,99.90,1103151,26,20089,-83
2024-10-16 02:17:24,24.92,23.17,10.80,99.90,1102888,26,20061,-82
2024-10-16 02:17:54,24.25,22.55,10.80,99.90,1114332,26,20439,-84
2024-10-16 02:18:25,25.40,23.60,10.80,99.90,1110935,26,19991,-84
2024-10-16 02:18:56,24.25,22.50,10.80,99.90,1110811,26,20012,-84
2024-10-16 02:19:26,25.83,23.92,10.80,99.90,1118419,26,20616,-80
2024-10-16 02:19:57,24.65,22.85,10.80,99.90,1110422,26,20390,-82
2024-10-16 02:20:28,24.42,22.63,10.80,99.90,1114211,26,19995,-84
2024-10-16 02:21:00,24.40,22.70,10.80,99.90,1109769,26,20487,-83
2024-10-16 02:21:31,23.23,21.63,10.80,99.90,1114315,26,19992,-83
2024-10-16 02:22:01,24.65,22.85,10.80,99.90,1115225,26,19996,-84
2024-10-16 02:22:32,25.13,23.23,10.80,99.90,1117755,26,20054,-83
2024-10-16 02:23:03,25.73,23.50,10.80,99.90,1118736,26,20465,-85
2024-10-16 02:23:33,24.98,23.00,10.80,99.90,1118440,26,20446,-84
2024-10-16 02:24:04,25.40,23.50,10.80,99.90,1110436,26,19996,-83
2024-10-16 02:24:35,24.90,23.00,10.70,99.90,1113999,26,20068,-84
2024-10-16 02:25:06,37.10,23.38,10.70,99.90,1108193,26,20434,-84
2024-10-16 02:25:36,25.42,23.63,10.70,99.90,1114670,26,19995,-84
2024-10-16 02:26:07,24.45,22.75,10.80,99.90,1118600,26,20637,-85
2024-10-16 02:26:38,25.60,23.67,10.90,99.90,1115929,26,20430,-81
2024-10-16 02:27:08,24.63,22.83,10.90,99.90,1118894,26,20010,-84
2024-10-16 02:27:39,25.20,23.35,10.90,99.90,1121460,26,20062,-85
2024-10-16 02:28:10,26.23,23.80,10.80,99.90,1118927,26,20101,-83
2024-10-16 02:28:40,25.17,23.00,10.70,99.90,1109052,26,20135,-85
2024-10-16 02:29:11,24.45,22.75,10.70,99.90,1113779,26,19995,-84
2024-10-16 02:29:41,24.73,22.92,10.70,99.90,1114063,26,20014,-85
2024-10-16 02:30:12,24.77,22.98,10.70,99.90,1103286,26,20000,-81
2024-10-16 02:30:43,25.10,23.30,10.80,99.90,1110957,26,20541,-82
2024-10-16 02:31:14,24.30,22.60,10.80,99.90,1113607,26,19992,-85
2024-10-16 02:31:44,26.30,23.88,10.80,99.90,1110962,26,19999,-81
2024-10-16 02:32:15,24.23,22.52,10.80,99.90,1121507,26,19999,-82
2024-10-16 02:32:45,25.23,23.33,10.80,99.90,1121897,26,20002,-84
2024-10-16 02:33:16,24.80,23.10,10.90,99.90,1118766,26,19995,-83
2024-10-16 02:33:47,25.58,23.67,10.90,99.90,1110664,26,20483,-84
2024-10-16 02:34:18,25.25,23.45,10.80,99.90,1113736,26,20069,-83
2024-10-16 02:34:48,25.55,23.27,10.90,99.90,1113715,26,19996,-82
2024-10-16 02:35:19,24.90,23.20,10.80,99.90,1111156,26,19995,-82
2024-10-16 02:35:50,25.58,23.63,10.80,99.90,1119900,26,20017,-83
2024-10-16 02:36:20,23.45,21.85,10.80,99.90,1118194,26,19999,-83
2024-10-16 02:36:51,23.65,21.95,10.80,99.90,1118869,26,19994,-84
2024-10-16 02:37:21,24.98,23.08,10.80,99.90,1121838,26,20327,-83
2024-10-16 02:37:52,24.60,22.90,10.70,99.90,1121792,26,19998,-83
2024-10-16 02:38:23,24.85,23.05,10.70,99.90,1118429,26,20009,-84
2024-10-16 02:38:53,24.40,22.55,10.70,99.90,1113338,26,20032,-85
2024-10-16 02:39:24,24.10,22.40,10.80,99.90,1107400,26,20109,-84
2024-10-16 02:39:54,25.05,23.10,10.80,99.90,1110445,26,20666,-82
2024-10-16 02:40:26,24.10,22.40,10.80,99.90,1106365,26,20027,-83
2024-10-16 02:40:56,24.35,22.65,10.80,99.90,1113588,26,20007,-84
2024-10-16 02:41:27,25.42,23.42,10.80,99.90,1102983,26,19996,-84
2024-10-16 02:41:58,24.02,22.33,10.90,99.90,1106985,26,20417,-84
2024-10-16 02:42:28,24.60,22.50,10.90,99.90,1113662,26,20267,-84
2024-10-16 02:42:59,24.67,22.88,10.80,99.90,1109746,26,20256,-84
2024-10-16 02:43:29,25.55,23.48,10.80,99.90,1115373,26,19999,-85
2024-10-16 02:44:00,26.02,23.92,10.80,99.90,1118942,26,20329,-84
2024-10-16 02:44:31,24.60,22.77,10.80,99.90,1113704,26,20010,-85
2024-10-16 02:45:01,24.02,22.25,10.80,99.90,1107050,26,20000,-85
2024-10-16 02:45:33,25.98,23.98,10.70,99.90,1109665,26,20137,-85
2024-10-16 02:46:03,24.52,22.45,10.70,99.90,1110436,26,20393,-86
2024-10-16 02:46:34,25.63,23.40,10.70,99.90,1118799,26,20399,-84
2024-10-16 02:47:04,23.90,22.27,10.80,99.90,1106673,26,20073,-85
2024-10-16 02:47:35,24.83,22.92,10.70,99.90,1106351,26,20382,-84
2024-10-16 02:48:06,24.85,23.02,10.70,99.90,1101485,26,20382,-82
2024-10-16 02:48:37,23.88,22.17,10.70,99.90,1102508,26,20391,-84
2024-10-16 02:49:07,23.52,21.92,10.80,99.90,1108611,26,20040,-84
2024-10-16 02:49:38,24.15,22.45,10.70,99.90,1113633,26,20463,-85
2024-10-16 02:50:08,25.02,23.00,10.80,99.90,1111753,26,21007,-83
2024-10-16 02:50:43,23.75,22.05,10.80,99.90,1113611,26,20003,-84
2024-10-16 02:51:13,24.30,22.52,10.70,99.90,1102327,26,20106,-84
2024-10-16 02:51:44,25.20,23.40,10.60,99.90,1103734,26,20012,-84
2024-10-16 02:52:14,23.23,21.63,10.70,99.90,1100435,26,20022,-83
2024-10-16 02:52:45,24.60,22.75,10.70,99.90,1106659,26,20001,-85
2024-10-16 02:53:16,23.45,21.80,10.70,99.90,1117631,26,20014,-84
2024-10-16 02:53:46,24.23,22.50,10.70,99.90,1121826,26,20551,-85
2024-10-16 02:54:17,23.38,21.77,10.70,99.90,1119189,26,19999,-84
2024-10-16 02:54:48,23.83,22.13,10.70,99.90,1118143,26,20540,-87
2024-10-16 02:55:19,24.90,22.95,10.70,99.90,1106326,26,20016,-85
2024-10-16 02:55:49,24.38,22.67,10.70,99.90,1110821,26,20035,-85
2024-10-16 02:56:20,24.48,22.67,10.70,99.90,1114083,26,20004,-87
2024-10-16 02:56:50,24.95,23.15,10.70,99.90,1108354,26,20439,-85
2024-10-16 02:57:21,25.63,23.73,10.80,99.90,1110886,26,20007,-82
2024-10-16 02:57:52,24.70,22.90,10.80,99.90,1110373,26,20006,-84
2024-10-16 02:58:23,25.17,23.38,10.80,99.90,1113866,26,20120,-84
2024-10-16 02:58:54,25.63,23.73,10.80,99.90,1114213,26,20057,-83
2024-10-16 02:59:24,24.23,22.52,10.90,99.90,1118921,26,20075,-83
2024-10-16 02:59:55,24.73,22.92,10.90,99.90,1113096,26,20004,-84
2024-10-16 03:00:26,23.95,22.25,10.90,99.90,1113249,26,20410,-83
2024-10-16 03:00:57,25.30,23.05,10.80,99.90,1099647,26,20025,-83
2024-10-16 03:01:27,24.25,22.45,10.80,99.90,1104429,26,20599,-83
2024-10-16 03:01:58,25.17,23.35,10.80,99.90,1114255,26,20003,-87
2024-10-16 03:02:28,24.70,22.73,10.80,99.90,1103200,26,20471,-85
2024-10-16 03:02:59,24.77,22.98,10.80,99.90,1113580,26,20007,-86
2024-10-16 03:03:30,24.27,22.48,10.90,99.90,1097539,26,20138,-84
2024-10-16 03:04:00,24.98,23.17,10.90,99.90,1099113,26,20455,-85
2024-10-16 03:04:31,25.60,23.80,10.90,99.90,1113916,26,20462,-85
2024-10-16 03:05:03,24.23,22.52,10.80,99.90,1113190,26,20007,-86
2024-10-16 03:05:34,24.92,23.13,10.80,99.90,1118398,26,20019,-86
2024-10-16 03:06:04,24.83,23.02,10.80,99.90,1121370,26,20020,-84
2024-10-16 03:06:35,25.67,23.67,10.80,99.90,1118101,26,20013,-84
2024-10-16 03:07:06,24.40,22.63,10.70,99.90,1121429,26,20304,-85
2024-10-16 03:07:36,25.10,23.25,10.80,99.90,1115471,26,20370,-85
2024-10-16 03:08:07,24.90,23.10,10.80,99.90,1118831,26,20003,-84
2024-10-16 03:08:38,25.35,23.23,10.80,99.90,1121960,26,20013,-85
2024-10-16 03:09:09,24.98,23.17,10.80,99.90,1117889,26,19998,-82
2024-10-16 03:09:39,26.48,24.30,10.80,99.90,1111150,26,21128,-85
2024-10-16 03:10:10,24.38,22.58,10.80,99.90,1109444,26,20015,-84
2024-10-16 03:10:41,25.17,23.33,10.80,99.90,1101274,26,20020,-84
2024-10-16 03:11:11,24.92,23.13,10.80,99.90,1097021,26,20008,-83
2024-10-16 03:11:42,24.55,22.75,10.80,99.90,1099376,26,20005,-83
2024-10-16 03:12:13,25.40,23.33,10.80,99.90,1089684,26,20033,-85
2024-10-16 03:12:43,24.77,22.98,10.70,99.90,1099515,26,20036,-85
2024-10-16 03:13:14,24.70,22.90,10.60,99.90,1102718,26,20371,-84
2024-10-16 03:13:45,24.73,22.92,10.60,99.90,1108199,26,20082,-86
2024-10-16 03:14:15,24.67,22.67,10.50,99.90,1117155,26,20074,-84
2024-10-16 03:14:46,24.73,22.92,10.60,99.90,1113487,26,20003,-84
2024-10-16 03:15:17,26.02,24.13,10.60,99.90,1110920,26,20031,-85
2024-10-16 03:15:47,25.27,23.48,10.60,99.90,1113669,26,19999,-83
2024-10-16 03:16:18,25.35,23.40,10.60,99.90,1110725,26,20013,-83
2024-10-16 03:16:49,25.08,23.08,10.60,99.90,1116889,26,20599,-83
2024-10-16 03:17:20,24.98,23.17,10.70,99.90,1118677,26,20010,-79
2024-10-16 03:17:51,25.63,23.73,10.70,99.90,1121618,26,20056,-85
2024-10-16 03:18:21,24.65,22.85,10.70,99.90,1121914,26,19999,-82
2024-10-16 03:18:53,24.25,22.45,10.70,99.90,1121581,26,20337,-84
2024-10-16 03:19:24,24.83,23.02,10.60,99.90,1114176,26,20011,-85
2024-10-16 03:19:54,25.38,23.58,10.70,99.90,1118507,26,20013,-84
2024-10-16 03:20:26,25.30,23.38,10.60,99.90,1117466,26,20018,-83
2024-10-16 03:21:02,26.00,24.00,10.60,99.90,1118456,26,20044,-84
2024-10-16 03:21:33,24.98,23.17,10.70,99.90,1111798,26,20028,-82
2024-10-16 03:22:03,25.63,23.83,10.70,99.90,1106861,26,20000,-84
2024-10-16 03:22:34,24.52,22.80,10.70,99.90,1106564,26,20467,-84
2024-10-16 03:23:05,25.20,23.33,10.60,99.90,1102979,26,20363,-84
2024-10-16 03:23:35,25.67,23.77,10.70,99.90,1106340,26,20016,-84
2024-10-16 03:24:06,25.25,23.40,10.60,99.90,1121853,26,20038,-85
2024-10-16 03:24:37,25.77,23.88,10.70,99.90,1117553,26,20322,-84
2024-10-16 03:25:07,26.77,24.58,10.70,99.90,1119003,26,19999,-84
2024-10-16 03:25:38,26.25,24.08,10.70,99.90,1120861,26,20079,-86
2024-10-16 03:26:13,25.98,24.08,10.70,99.90,1115170,26,20407,-84
2024-10-16 03:26:43,26.65,24.63,10.60,99.90,1118806,26,19999,-84
2024-10-16 03:27:14,24.60,22.80,10.60,99.90,1118825,26,20285,-84
2024-10-16 03:27:45,25.48,23.58,10.70,99.90,1113604,26,20030,-85
2024-10-16 03:28:15,25.30,23.48,10.70,99.90,1105818,26,20146,-85
2024-10-16 03:28:46,26.67,24.58,10.70,99.90,1106443,26,20032,-86
2024-10-16 03:29:17,26.00,24.00,10.60,99.90,1096082,26,20037,-83
2024-10-16 03:29:47,26.10,24.02,10.50,99.90,1106609,26,20073,-84
2024-10-16 03:30:18,24.88,23.08,10.50,99.90,1110422,26,20000,-85
2024-10-16 03:30:49,25.05,23.25,10.60,99.90,1103062,26,20036,-84
2024-10-16 03:31:19,25.80,23.90,10.60,99.90,1106630,26,20013,-84
2024-10-16 03:31:51,25.02,23.20,10.50,99.90,1105488,26,20036,-85
2024-10-16 03:32:21,25.88,23.98,10.60,99.90,1103920,26,20063,-85
2024-10-16 03:32:52,26.08,24.17,10.70,99.90,1107822,26,20046,-86
2024-10-16 03:33:22,26.30,24.30,10.70,99.90,1111845,26,20011,-83
2024-10-16 03:33:53,36.45,24.15,10.80,99.90,1117246,26,19990,-86
2024-10-16 03:34:24,26.52,24.15,10.70,99.90,1118552,26,20040,-86
2024-10-16 03:34:54,25.73,23.75,10.70,99.90,1113447,26,19996,-84
2024-10-16 03:35:25,25.95,24.05,10.70,99.90,1103403,26,20009,-86
2024-10-16 03:35:56,25.75,23.85,10.70,99.90,1106829,26,20040,-84
2024-10-16 03:36:30,25.48,23.58,10.60,99.90,1096406,26,20429,-85
2024-10-16 03:37:00,25.10,23.30,10.70,99.90,1107839,26,20000,-84
2024-10-16 03:37:31,26.63,24.27,10.60,99.90,1118390,26,19995,-84
2024-10-16 03:38:02,24.42,22.73,10.60,99.90,1121543,26,20006,-85
2024-10-16 03:38:32,25.77,23.80,10.70,99.90,1121569,26,19995,-86
2024-10-16 03:39:04,25.95,23.92,10.70,99.90,1121624,26,20005,-85
2024-10-16 03:39:35,24.67,22.92,10.70,99.90,1120992,26,20031,-85
2024-10-16 03:40:08,25.42,23.58,10.60,99.90,1110750,26,20004,-83
2024-10-16 03:40:39,25.55,23.35,10.60,99.90,1108435,26,20043,-83
2024-10-16 03:41:09,26.27,24.13,10.60,99.90,1113915,26,19999,-86
2024-10-16 03:41:41,26.42,24.42,10.60,99.90,1106534,26,20006,-85
2024-10-16 03:42:12,25.40,23.60,10.70,99.90,1112942,26,20028,-85
2024-10-16 03:42:43,25.90,24.00,10.60,99.90,1113414,26,19992,-85
2024-10-16 03:43:14,25.50,23.60,10.60,99.90,1100931,26,20007,-85
2024-10-16 03:43:44,25.10,23.30,10.70,99.90,1104664,26,20032,-86
2024-10-16 03:44:15,26.25,24.25,10.70,99.90,1105535,26,19996,-85
2024-10-16 03:44:46,25.42,23.58,10.70,99.90,1106822,26,20044,-83
2024-10-16 03:45:16,25.95,23.85,10.70,99.90,1103957,26,19996,-82
2024-10-16 03:45:48,25.17,23.38,10.80,99.90,1108502,26,20067,-84
2024-10-16 03:46:19,26.40,24.48,10.80,99.90,1113691,26,20474,-83
2024-10-16 03:46:49,25.55,23.70,10.80,99.90,1111385,26,20636,-83
2024-10-16 03:47:20,27.05,25.05,10.80,99.90,1118837,26,20350,-84
2024-10-16 03:47:50,25.13,23.33,10.70,99.90,1121841,26,20443,-85
2024-10-16 03:48:21,25.92,23.92,10.70,99.90,1113338,26,20010,-83
2024-10-16 03:48:52,26.75,24.58,10.60,99.90,1110455,26,20014,-85
2024-10-16 03:49:22,28.27,25.77,10.60,99.90,1104522,26,19996,-83
2024-10-16 03:49:54,27.05,24.70,10.70,99.90,1102539,26,20000,-84
2024-10-16 03:50:24,25.02,23.25,10.70,99.90,1112611,26,19991,-83
2024-10-16 03:50:56,26.83,24.30,10.60,99.90,1104131,26,20420,-81
2024-10-16 03:51:28,25.90,23.95,10.60,99.90,1117775,26,20006,-82
2024-10-16 03:51:59,24.75,22.95,10.50,99.90,1110877,26,20010,-85
2024-10-16 03:52:30,29.70,23.73,10.50,99.90,1099207,26,20011,-85
2024-10-16 03:53:00,25.13,23.33,10.50,99.90,1105830,26,20357,-84
2024-10-16 03:53:31,25.55,23.75,10.50,99.90,1103751,26,19997,-84
2024-10-16 03:54:02,25.83,24.00,10.50,99.90,1112956,26,19995,-83
2024-10-16 03:54:33,25.85,23.95,10.50,99.90,1107004,26,20007,-83
2024-10-16 03:55:04,26.67,24.50,10.50,99.90,1103111,26,19996,-84
2024-10-16 03:55:35,27.77,25.38,10.40,99.90,1106281,26,20010,-85
2024-10-16 03:56:06,27.30,25.08,10.40,99.90,1103700,26,20008,-82
2024-10-16 03:56:36,25.17,23.42,10.40,99.90,1111114,26,20001,-82
2024-10-16 03:57:07,26.02,24.08,10.50,99.90,1118970,26,20410,-84
2024-10-16 03:57:37,28.38,25.65,10.50,99.90,1113154,26,20439,-82
2024-10-16 03:58:08,25.52,23.73,10.60,99.90,1110660,26,20023,-82
2024-10-16 03:58:39,26.77,24.60,10.60,99.90,1106001,26,20000,-83
2024-10-16 03:59:09,25.23,23.42,10.50,99.90,1103121,26,20008,-82
2024-10-16 03:59:40,25.40,23.60,10.50,99.90,1113598,26,20007,-83
2024-10-16 04:00:11,27.00,24.58,10.50,99.90,1107318,26,20478,-84
2024-10-16 04:01:02,26.95,24.88,10.50,99.90,1109454,26,20015,-82
2024-10-16 04:01:33,25.45,23.65,10.50,99.90,1113365,26,20068,-84
2024-10-16 04:02:04,25.50,23.70,10.50,99.90,1106895,26,20078,-83
2024-10-16 04:02:34,26.77,24.70,10.50,99.90,1107839,26,19999,-82
2024-10-16 04:03:05,26.50,24.58,10.50,99.90,1110475,26,20003,-83
2024-10-16 04:03:36,25.85,23.95,10.50,99.90,1113482,26,20019,-84
2024-10-16 04:04:06,27.02,24.92,10.40,99.90,1095772,26,20479,-83
2024-10-16 04:04:37,25.85,23.75,10.30,99.90,1112654,26,19999,-83
2024-10-16 04:05:08,26.67,24.70,10.40,99.90,1099900,26,20368,-82
2024-10-16 04:05:38,26.80,24.90,10.40,99.90,1106748,26,20022,-82
2024-10-16 04:06:09,25.02,23.23,10.30,99.90,1113222,26,20003,-84
2024-10-16 04:06:41,26.50,24.52,10.40,99.90,1110901,26,20011,-83
2024-10-16 04:07:11,26.50,24.55,10.30,99.90,1118269,26,20010,-83
2024-10-16 04:07:42,26.55,24.65,10.40,99.90,1113584,26,20008,-82
2024-10-16 04:08:13,25.88,23.98,10.30,99.90,1110154,26,19996,-85
2024-10-16 04:08:43,27.08,25.05,10.30,99.90,1113592,26,20040,-85
2024-10-16 04:09:15,28.33,25.92,10.30,99.90,1104378,26,20007,-84
2024-10-16 04:09:46,26.90,24.90,10.30,99.90,1101712,26,20235,-87
2024-10-16 04:10:17,26.55,24.65,10.30,99.90,1103282,26,20005,-85
2024-10-16 04:11:09,26.63,24.70,10.30,99.90,1099676,26,20699,-85
2024-10-16 04:11:40,26.27,24.48,10.40,99.90,1106712,26,20444,-83
2024-10-16 04:12:10,27.10,25.02,10.50,99.90,1113781,26,20482,-84
2024-10-16 04:12:42,26.20,24.20,10.40,99.90,1113694,26,20006,-82
2024-10-16 04:13:12,26.95,24.95,10.40,99.90,1110770,26,20003,-86
2024-10-16 04:13:43,27.80,25.70,10.40,99.90,1110398,26,19995,-83
2024-10-16 04:14:14,27.10,25.10,10.40,99.90,1110530,26,20008,-84
2024-10-16 04:14:44,27.08,24.83,10.40,99.90,1112491,26,20007,-84
2024-10-16 04:15:15,26.45,24.55,10.50,99.90,1111233,26,20088,-81
2024-10-16 04:15:46,26.55,24.35,10.40,99.90,1120022,26,20045,-84
2024-10-16 04:16:16,26.75,24.85,10.40,99.90,1117685,26,20051,-84
2024-10-16 04:16:47,27.42,25.27,10.50,99.90,1110698,26,20049,-83
2024-10-16 04:17:18,27.30,25.20,10.50,99.90,1110988,26,20000,-84
2024-10-16 04:17:48,25.80,23.98,10.50,99.90,1108794,26,20471,-84
2024-10-16 04:18:19,32.70,25.35,10.50,99.90,1110174,26,20005,-85
2024-10-16 04:18:50,26.52,24.63,10.50,99.90,1117176,26,20308,-85
2024-10-16 04:19:20,26.50,24.60,10.50,99.90,1109078,26,20458,-84
2024-10-16 04:19:51,26.40,24.45,10.50,99.90,1110743,26,20015,-85
2024-10-16 04:20:22,27.90,25.90,10.50,99.90,1105985,26,20040,-85
2024-10-16 04:20:55,27.27,25.30,10.50,99.90,1093322,26,20037,-84
2024-10-16 04:21:26,27.60,25.58,10.40,99.90,1105284,26,20214,-83
2024-10-16 04:21:56,27.05,25.05,10.50,99.90,1104654,26,20004,-83
2024-10-16 04:22:27,26.33,24.42,10.50,99.90,1114535,26,20039,-85
2024-10-16 04:22:57,25.80,23.95,10.50,99.90,1112627,26,20050,-84
2024-10-16 04:23:28,26.42,24.52,10.50,99.90,1108097,26,20080,-84
2024-10-16 04:23:59,26.70,24.70,10.50,99.90,1103155,26,20015,-84
2024-10-16 04:24:30,26.30,24.30,10.50,99.90,1106745,26,20003,-84
2024-10-16 04:25:04,27.00,25.02,10.50,99.90,1109248,26,20049,-86
2024-10-16 04:25:35,28.85,26.55,10.60,99.90,1107946,26,20012,-83
2024-10-16 04:26:05,26.23,24.25,10.60,99.90,1116302,26,20014,-84
2024-10-16 04:26:36,26.80,24.80,10.60,99.90,1118396,26,20007,-84
2024-10-16 04:27:07,26.35,24.38,10.60,99.90,1113814,26,20331,-84
2024-10-16 04:27:37,26.38,24.40,10.60,99.90,1121129,26,19999,-84
2024-10-16 04:28:08,26.30,24.40,10.60,99.90,1118340,26,20050,-83
2024-10-16 04:28:38,26.90,24.85,10.60,99.90,1121686,26,20014,-84
2024-10-16 04:29:09,26.40,24.45,10.60,99.90,1121190,26,20392,-83
2024-10-16 04:29:40,26.02,24.13,10.60,99.90,1118268,26,19998,-84
2024-10-16 04:30:11,26.00,24.20,10.60,99.90,1117011,26,20003,-85
2024-10-16 04:30:47,26.73,24.63,10.60,99.90,1107889,26,20017,-84
2024-10-16 04:31:18,25.92,24.02,10.50,99.90,1099974,26,20439,-84
2024-10-16 04:31:49,25.92,24.00,10.60,99.90,1106116,26,20019,-84
2024-10-16 04:32:19,25.27,23.48,10.60,99.90,1101652,26,20455,-83
2024-10-16 04:32:50,26.13,24.23,10.60,99.90,1108249,26,20087,-83
2024-10-16 04:33:21,26.02,24.02,10.60,99.90,1118533,26,20541,-84
2024-10-16 04:33:53,25.00,23.20,10.50,99.90,1118568,26,20326,-84
2024-10-16 04:34:26,26.10,24.20,10.60,99.90,1121434,26,20013,-83
2024-10-16 04:35:02,25.90,24.00,10.60,99.90,1113494,26,20015,-85
2024-10-16 04:35:32,26.45,24.45,10.60,99.90,1119957,26,20007,-83
2024-10-16 04:36:03,27.35,24.83,10.60,99.90,1121420,26,20604,-84
2024-10-16 04:36:34,26.05,24.15,10.50,99.90,1116955,26,20018,-84
2024-10-16 04:37:05,25.75,23.95,10.60,99.90,1118452,26,20540,-85
2024-10-16 04:37:36,25.27,23.48,10.60,99.90,1121160,26,20006,-84
2024-10-16 04:38:06,25.45,23.65,10.60,99.90,1113427,26,20004,-84
2024-10-16 04:38:37,25.80,23.80,10.60,99.90,1112210,26,19997,-84
2024-10-16 04:39:08,26.85,23.50,10.70,99.90,1113790,26,20519,-84
2024-10-16 04:39:39,25.40,23.50,10.70,99.90,1113339,26,19995,-85
2024-10-16 04:40:10,26.27,24.08,10.70,99.90,1116929,26,19998,-85
2024-10-16 04:40:49,25.85,23.95,10.60,99.90,1115444,26,20044,-84
2024-10-16 04:41:20,24.80,23.00,10.60,99.90,1114382,26,20018,-84
2024-10-16 04:41:51,27.45,24.98,10.50,99.90,1121247,26,20007,-85
2024-10-16 04:42:21,25.75,23.85,10.50,99.90,1121178,26,20075,-84
2024-10-16 04:42:52,25.90,23.77,10.50,99.90,1118419,26,20429,-84
2024-10-16 04:43:23,26.05,24.15,10.50,99.90,1121273,26,20085,-84
2024-10-16 04:43:53,25.65,23.80,10.50,99.90,1110203,26,20003,-84
2024-10-16 04:44:24,24.88,23.08,10.60,99.90,1110926,26,20039,-85
2024-10-16 04:44:55,25.67,23.88,10.60,99.90,1108462,26,20015,-85
2024-10-16 04:45:26,27.10,24.90,10.50,99.90,1108817,26,19999,-83
2024-10-16 04:45:57,25.13,23.33,10.50,99.90,1117131,26,20084,-84
2024-10-16 04:46:28,27.63,25.50,10.50,99.90,1115960,26,20022,-85
2024-10-16 04:46:59,26.13,24.20,10.50,99.90,1110595,26,20011,-85
2024-10-16 04:47:29,25.50,23.70,10.60,99.90,1109539,26,20007,-86
2024-10-16 04:48:00,26.05,24.15,10.60,99.90,1112738,26,20022,-83
2024-10-16 04:48:31,27.75,25.50,10.60,99.90,1110368,26,20000,-83
2024-10-16 04:49:03,26.23,24.23,10.50,99.90,1118434,26,20002,-84
2024-10-16 04:49:34,27.27,24.73,10.40,99.90,1110838,26,20007,-84
2024-10-16 04:50:05,25.88,24.02,10.50,99.90,1109104,26,20007,-82
2024-10-16 04:50:35,25.80,24.00,10.40,99.90,1110695,26,20084,-84
2024-10-16 04:51:06,26.60,24.70,10.40,99.90,1104323,26,20008,-84
2024-10-16 04:51:37,24.98,23.27,10.30,99.90,1118859,26,20645,-84
2024-10-16 04:52:07,26.05,24.15,10.30,99.90,1117558,26,20634,-84
2024-10-16 04:52:38,28.02,25.42,10.40,99.90,1113663,26,20003,-82
2024-10-16 04:53:10,25.73,23.92,10.40,99.90,1108676,26,20014,-83
2024-10-16 04:53:40,26.65,24.75,10.40,99.90,1113196,26,20462,-83
2024-10-16 04:54:11,27.08,24.48,10.50,99.90,1097929,26,20001,-83
2024-10-16 04:54:42,25.45,23.65,10.40,99.90,1106402,26,20004,-83
2024-10-16 04:55:13,26.10,24.20,10.40,99.90,1097295,26,20040,-82
2024-10-16 04:55:43,25.35,23.55,10.40,99.90,1097693,26,20403,-83
2024-10-16 04:56:14,26.00,24.10,10.30,99.90,1107384,26,20008,-83
2024-10-16 04:56:45,26.13,24.17,10.20,99.90,1101217,26,20005,-85
2024-10-16 04:57:16,25.90,24.00,10.30,99.90,1098328,26,20001,-84
2024-10-16 04:57:46,26.70,24.70,10.30,99.90,1103720,26,20180,-83
2024-10-16 04:58:17,27.60,25.45,10.30,99.90,1105975,26,20000,-84
2024-10-16 04:58:47,26.50,24.45,10.30,99.90,1113233,26,20003,-85
2024-10-16 04:59:18,26.35,24.45,10.30,99.90,1118071,26,20013,-85
2024-10-16 04:59:49,27.27,25.08,10.30,99.90,1113987,26,19996,-87
2024-10-16 05:00:19,26.33,24.42,10.40,99.90,1120035,26,19998,-85
2024-10-16 05:00:51,26.92,24.90,10.30,99.90,1118436,26,20722,-84
2024-10-16 05:01:22,26.33,24.38,10.40,99.90,1110158,26,20015,-85
2024-10-16 05:01:53,27.15,25.08,10.40,99.90,1113443,26,20868,-84
2024-10-16 05:02:24,27.70,25.60,10.40,99.90,1103072,26,20000,-83
2024-10-16 05:02:55,27.65,25.63,10.40,99.90,1106601,26,20008,-83
2024-10-16 05:03:25,26.95,24.85,10.40,99.90,1109143,26,20298,-83
2024-10-16 05:03:57,27.23,25.23,10.30,99.90,1103510,26,19996,-85
2024-10-16 05:04:27,26.67,24.73,10.40,99.90,1105981,26,20015,-84
2024-10-16 05:04:58,26.92,25.00,10.30,99.90,1105739,26,20048,-84
2024-10-16 05:05:29,26.80,24.70,10.40,99.90,1103636,26,20001,-84
2024-10-16 05:05:59,26.83,24.73,10.30,99.90,1110967,26,20004,-83
2024-10-16 05:06:31,64.80,25.60,10.30,99.90,1121539,26,20011,-85
2024-10-16 05:07:01,27.63,25.55,10.40,99.90,1124756,26,20010,-83
2024-10-16 05:07:32,27.95,25.80,10.40,99.90,1120235,26,20017,-83
2024-10-16 05:08:09,28.40,25.95,10.30,99.90,1124167,26,20038,-84
2024-10-16 05:08:40,28.27,26.17,10.30,99.90,1115550,26,20073,-84
2024-10-16 05:09:50,26.40,24.40,10.30,99.90,1102043,26,20406,-84
2024-10-16 05:10:21,27.17,25.13,10.30,99.90,1098910,26,19997,-85
2024-10-16 05:15:39,26.08,24.20,10.50,99.90,1118875,26,19998,-83
2024-10-16 05:16:29,26.63,24.67,10.30,99.90,1124503,26,20009,-85
2024-10-16 05:16:59,26.02,24.13,10.20,99.90,1118426,26,20370,-85
2024-10-16 05:17:57,26.67,24.77,10.20,99.90,1118372,26,19992,-87
2024-10-16 05:18:49,27.73,24.50,10.20,99.90,1125767,26,20495,-87
2024-10-16 05:19:19,28.58,25.77,10.30,99.90,1111026,26,20008,-83
2024-10-16 05:20:07,25.95,24.05,10.20,99.90,1111139,26,20032,-85
2024-10-16 05:21:38,27.35,25.38,10.30,99.90,1118373,26,20044,-84
2024-10-16 05:24:33,26.20,24.30,10.20,99.90,1118256,26,20036,-84
2024-10-16 05:25:04,28.20,25.90,10.10,99.90,1109007,26,20013,-85
2024-10-16 05:25:35,27.27,25.25,10.10,99.90,1111530,26,20313,-85
2024-10-16 05:26:05,26.40,24.40,10.10,99.90,1107986,26,20008,-84
2024-10-16 05:28:44,26.63,24.63,10.10,99.90,1111681,26,20004,-83
2024-10-16 05:29:16,26.05,24.15,10.20,99.90,1110622,26,20007,-87
2024-10-16 05:29:46,26.80,24.90,10.10,99.90,1110997,26,20424,-83
2024-10-16 05:31:03,27.58,25.42,10.10,99.90,1110191,26,20004,-82
2024-10-16 05:36:31,25.98,24.08,10.20,99.90,1104300,26,19999,-83
2024-10-16 05:37:02,26.40,24.40,10.20,99.90,1104203,26,20441,-83
2024-10-16 05:37:50,26.60,24.63,10.10,99.90,1104187,26,20004,-84
2024-10-16 05:38:21,25.88,23.98,10.20,99.90,1104328,26,20008,-82
2024-10-16 05:38:52,27.02,24.40,10.10,99.90,1104222,26,20456,-83
2024-10-16 05:40:16,25.80,23.90,10.10,99.90,1110052,26,20070,-83
2024-10-16 05:41:12,26.75,24.75,10.00,99.90,1110857,26,20008,-82
2024-10-16 05:41:43,26.23,24.33,10.00,99.90,1110513,26,20434,-84
2024-10-16 05:42:15,27.08,24.98,10.00,99.90,1104827,26,20078,-85
2024-10-16 05:42:46,27.10,24.90,10.10,99.90,1098137,26,20046,-85
2024-10-16 05:43:17,26.88,24.77,10.10,99.90,1091111,27,20001,-88
2024-10-16 05:43:48,25.77,23.88,10.10,99.90,1090766,26,20053,-84
2024-10-16 05:44:19,26.52,24.42,10.10,99.90,1102446,26,20393,-85
2024-10-16 05:44:50,26.88,24.77,10.00,99.90,1098920,26,20049,-86
2024-10-16 05:45:20,27.63,25.48,10.00,99.90,1088945,27,20012,-81
2024-10-16 05:45:57,27.67,25.45,10.10,99.90,1084899,27,20111,-86
2024-10-16 05:46:30,28.27,25.92,10.10,99.90,1083506,27,20002,-84
2024-10-16 05:47:00,26.30,24.40,10.10,99.90,1090568,26,20046,-85
2024-10-16 05:47:31,27.73,25.73,10.10,99.90,1107940,26,20389,-85
2024-10-16 05:48:02,25.83,23.95,10.10,99.90,1107044,26,20448,-85
2024-10-16 05:48:33,27.48,25.42,10.10,99.90,1110760,26,20004,-85
2024-10-16 05:49:28,27.08,25.08,10.20,99.90,1110102,26,20004,-85
2024-10-16 05:49:59,26.83,24.88,10.20,99.90,1102816,26,19993,-84
2024-10-16 05:51:27,27.60,25.33,10.30,99.90,1103694,26,20505,-86
2024-10-16 05:52:20,26.40,24.50,10.30,99.90,1107363,26,20046,-84
2024-10-16 05:52:50,26.98,25.02,10.10,99.90,1110431,26,20086,-84
2024-10-16 05:54:00,26.15,24.25,10.10,99.90,1111027,26,20007,-85
2024-10-16 05:54:30,27.88,25.67,10.20,99.90,1105005,26,20425,-84
2024-10-16 05:57:25,26.98,24.80,10.10,99.90,1110843,26,20415,-83
2024-10-16 05:57:59,25.25,23.45,10.10,99.90,1103930,26,20449,-84
2024-10-16 05:58:29,25.58,23.70,10.20,99.90,1104383,26,20016,-84
2024-10-16 05:59:01,25.65,23.83,10.10,99.90,1109980,26,20015,-83
2024-10-16 05:59:34,26.90,24.88,10.20,99.90,1111005,26,20065,-85
2024-10-16 06:03:03,25.90,24.00,10.20,99.90,1111374,26,20003,-84
2024-10-16 06:05:21,25.58,23.77,10.20,99.90,1111429,26,20016,-85
2024-10-16 06:05:55,25.33,23.52,10.20,99.90,1104473,26,20020,-85
2024-10-16 06:06:27,26.98,24.45,10.20,99.90,1104215,26,20011,-84
2024-10-16 06:07:18,25.70,23.80,10.10,99.90,1104009,26,20349,-83
2024-10-16 06:07:52,25.35,23.50,10.00,99.90,1104765,26,20010,-83
2024-10-16 06:12:07,24.77,22.98,10.10,99.90,1112085,26,20007,-84
2024-10-16 06:12:38,24.35,22.60,10.10,99.90,1104185,26,20001,-83
2024-10-16 06:13:27,25.40,23.60,10.10,99.90,1104944,26,19993,-84
2024-10-16 06:14:46,24.08,22.38,10.20,99.90,1104911,26,20211,-83
2024-10-16 06:16:13,24.50,22.77,10.20,99.90,1104704,26,19997,-83
2024-10-16 06:17:11,23.48,21.88,10.20,99.90,1103881,26,20005,-83
2024-10-16 06:17:42,24.77,22.98,10.20,99.90,1104527,26,19996,-83
2024-10-16 06:18:13,23.67,21.98,10.20,99.90,1097213,27,20422,-83
2024-10-16 06:18:46,23.35,21.63,10.20,99.90,1109803,26,20017,-83
2024-10-16 06:21:26,23.23,21.63,10.20,99.90,1108710,26,20066,-82
2024-10-16 06:25:41,23.02,21.42,10.20,99.90,1117994,26,20091,-83
2024-10-16 06:26:12,24.38,22.33,10.20,99.90,1126383,26,20002,-84
2024-10-16 06:27:02,25.35,23.17,10.20,99.90,1126680,26,19994,-84
2024-10-16 06:28:07,24.20,22.38,10.20,99.90,1119412,26,20431,-84
2024-10-16 06:28:38,23.23,21.63,10.30,99.90,1119108,26,20060,-83
2024-10-16 06:30:10,23.48,21.88,10.30,99.90,1119330,26,20524,-83
2024-10-16 06:31:10,23.75,22.00,10.30,99.90,1110971,26,20012,-82
2024-10-16 06:31:40,23.35,21.55,10.20,99.90,1111650,26,20081,-84
2024-10-16 06:33:10,22.88,21.33,10.20,99.90,1117588,26,20011,-84
2024-10-16 06:42:04,22.35,20.85,10.30,99.90,1126617,26,20002,-85
2024-10-16 06:42:34,22.23,20.73,10.30,99.90,1119510,26,19999,-81
2024-10-16 06:46:37,22.15,20.65,10.20,99.90,1119250,26,20479,-81
2024-10-16 06:47:08,22.60,21.00,10.20,99.90,1125246,26,19998,-83
2024-10-16 06:47:40,21.88,20.38,10.10,99.90,1126598,26,19999,-82
2024-10-16 06:53:32,22.45,20.90,10.10,99.90,1126532,26,20523,-83
2024-10-16 06:54:03,24.17,22.27,10.20,99.90,1120001,26,20004,-82
2024-10-16 06:58:09,21.95,20.45,10.20,99.90,1119326,26,20002,-83
2024-10-16 06:58:39,23.52,21.45,10.20,99.90,1116954,26,20011,-83
2024-10-16 07:03:32,22.83,21.23,10.30,99.90,1126708,26,20031,-81
2024-10-16 07:05:49,22.15,20.65,10.20,99.90,1115968,26,20016,-81
2024-10-16 07:06:34,24.67,22.83,10.20,99.90,1119227,26,19996,-82
2024-10-16 07:07:04,22.25,20.73,10.20,99.90,1116360,26,19999,-83
2024-10-16 07:08:31,22.02,20.52,10.20,99.90,1111451,26,20039,-82
2024-10-16 07:09:03,22.92,21.33,10.20,99.90,1113395,26,21809,-87
2024-10-16 07:09:34,22.52,20.92,10.20,99.90,1118002,26,19999,-84
2024-10-16 07:10:31,22.92,21.33,10.30,99.90,1125229,26,20009,-84
2024-10-16 07:11:05,23.67,21.98,10.30,99.90,1125585,26,19995,-83
2024-10-16 07:11:35,23.20,21.50,10.30,99.90,1118209,26,20000,-83
2024-10-16 07:12:06,22.90,21.30,10.30,99.90,1119114,26,19996,-83
2024-10-16 07:12:37,22.25,20.73,10.30,99.90,1124180,26,20034,-82
2024-10-16 07:14:21,22.95,21.35,10.30,99.90,1125546,26,20017,-82
2024-10-16 07:15:21,22.13,20.63,10.40,99.90,1118247,26,20012,-84
2024-10-16 07:19:25,21.48,19.98,10.40,99.90,1122523,26,20065,-81
2024-10-16 07:20:08,22.33,20.80,10.40,99.90,1126524,26,19999,-82
2024-10-16 07:20:39,20.77,19.38,10.30,99.90,1119153,26,20496,-83
2024-10-16 07:21:09,21.60,20.10,10.30,99.90,1119197,26,20000,-83
2024-10-16 07:21:40,22.10,20.40,10.40,99.90,1118924,26,20323,-83
2024-10-16 07:22:20,21.88,20.38,10.30,99.90,1119108,26,19996,-83
2024-10-16 07:22:50,23.95,22.15,10.30,99.90,1124798,26,20055,-84
2024-10-16 07:23:40,22.30,20.80,10.30,99.90,1125962,26,20009,-82
2024-10-16 07:24:36,22.10,20.60,10.40,99.90,1118731,26,20096,-83
2024-10-16 07:25:08,21.27,19.85,10.40,99.90,1110362,26,21038,-86
2024-10-16 07:25:39,23.38,21.65,10.50,99.90,1116901,26,20504,-85
2024-10-16 07:26:59,22.38,20.45,10.50,99.90,1111696,26,20077,-86
2024-10-16 07:27:30,21.52,20.02,10.40,99.90,1118673,26,20038,-84
2024-10-16 07:28:20,22.20,20.70,10.40,99.90,1118312,26,20046,-84
2024-10-16 07:28:55,22.27,20.77,10.40,99.90,1110208,26,20065,-85
2024-10-16 07:29:50,22.13,20.52,10.40,99.90,1111506,26,19997,-84
2024-10-16 07:30:22,23.05,21.08,10.40,99.90,1104756,26,20000,-84
2024-10-16 07:31:20,22.40,20.40,10.40,99.90,1103730,26,20306,-84
2024-10-16 07:31:51,21.50,20.02,10.40,99.90,1111798,26,20041,-83
2024-10-16 07:32:21,21.15,19.75,10.40,99.90,1111881,26,20358,-83
2024-10-16 07:32:52,21.17,19.73,10.40,99.90,1125185,26,20010,-85
2024-10-16 07:33:22,21.70,20.20,10.30,99.90,1123644,26,19998,-83
2024-10-16 07:34:36,22.88,21.13,10.40,99.90,1118297,26,20007,-85
2024-10-16 07:36:17,22.90,21.20,10.40,99.90,1111083,26,19996,-84
2024-10-16 07:38:56,21.75,20.25,10.50,99.90,1114859,26,20391,-81
2024-10-16 07:39:26,21.70,20.20,10.60,99.90,1115561,26,20007,-81
2024-10-16 07:40:19,21.52,20.02,10.40,99.90,1126614,26,20326,-80
2024-10-16 07:41:00,22.27,20.52,10.50,99.90,1110402,26,20012,-78
2024-10-16 07:41:31,22.30,20.70,10.40,99.90,1110837,26,20052,-80
2024-10-16 07:42:02,20.98,19.55,10.40,99.90,1110768,26,20386,-85
2024-10-16 07:42:32,21.40,19.85,10.40,99.90,1111361,26,20012,-85
2024-10-16 07:47:09,21.40,20.00,10.50,99.90,1126576,26,20014,-84
2024-10-16 07:47:39,21.13,19.73,10.60,99.90,1111149,26,20000,-84
2024-10-16 07:48:10,20.48,19.08,10.50,99.90,1111201,26,20525,-85
2024-10-16 07:48:41,22.55,20.77,10.50,99.90,1110308,26,20011,-83
2024-10-16 07:49:12,20.92,19.52,10.50,99.90,1113557,26,20018,-86
2024-10-16 07:49:43,20.15,18.75,10.60,99.90,1118522,26,20555,-86
2024-10-16 07:50:13,21.83,20.05,10.50,99.90,1110893,26,20412,-85
2024-10-16 07:50:44,20.83,19.42,10.60,99.90,1106407,26,20533,-86
2024-10-16 07:51:15,20.85,19.45,10.70,99.90,1097359,26,20005,-86
2024-10-16 07:51:45,21.60,20.10,10.60,99.90,1099306,26,20409,-86
2024-10-16 07:52:16,21.85,20.15,10.60,99.90,1101070,26,20128,-87
2024-10-16 07:52:47,21.77,20.17,10.60,99.90,1106668,26,20019,-83
2024-10-16 07:53:18,23.75,21.85,10.50,99.90,1110881,26,20485,-85
2024-10-16 07:53:48,21.17,19.77,10.40,99.90,1114025,26,20705,-87
2024-10-16 07:54:19,21.55,20.02,10.40,99.90,1118574,26,19998,-86
2024-10-16 07:54:50,22.45,20.80,10.40,99.90,1118141,26,20031,-86
2024-10-16 07:55:20,22.73,21.13,10.40,99.90,1121664,26,20330,-85
2024-10-16 07:55:51,22.33,20.83,10.30,99.90,1118942,26,20014,-85
2024-10-16 07:56:22,20.65,19.25,10.40,99.90,1118791,26,20003,-84
2024-10-16 07:56:52,20.95,19.55,10.50,99.90,1121386,26,19995,-85
2024-10-16 07:57:23,21.48,19.92,10.50,99.90,1118542,26,19999,-84
2024-10-16 07:57:54,21.42,19.92,10.60,99.90,1110703,26,20451,-85
2024-10-16 07:58:25,22.05,20.55,10.50,99.90,1112917,26,20493,-85
2024-10-16 07:58:56,22.35,20.75,10.60,99.90,1110484,26,20011,-84
2024-10-16 07:59:27,23.08,21.25,10.50,99.90,1113175,26,20045,-84
2024-10-16 07:59:58,21.50,20.00,10.60,99.90,1111627,26,20346,-85
2024-10-16 08:00:29,23.27,21.38,10.60,99.90,1121235,26,19999,-86
2024-10-16 08:01:02,21.35,19.85,10.60,99.90,1118259,26,20593,-85
2024-10-16 08:01:32,20.80,19.40,10.50,99.90,1118603,26,20594,-85
2024-10-16 08:02:04,21.35,19.90,10.50,99.90,1121104,26,20011,-87
2024-10-16 08:02:34,21.50,20.00,10.50,99.90,1113424,26,20098,-86
2024-10-16 08:03:05,21.30,19.80,10.60,99.90,1103235,26,20631,-88
2024-10-16 08:03:36,21.98,20.00,10.60,99.90,1103124,26,20000,-84
2024-10-16 08:04:07,21.88,20.30,10.70,99.90,1103821,26,20065,-85
2024-10-16 08:06:55,21.38,19.88,10.60,99.90,1126535,26,20005,-84
2024-10-16 08:09:12,21.00,19.60,10.50,99.90,1117696,26,20078,-84
2024-10-16 08:09:42,21.90,20.40,10.50,99.90,1118860,26,19995,-85
2024-10-16 08:14:48,20.33,18.92,10.50,99.90,1118911,26,20065,-84
2024-10-16 08:15:19,21.30,19.80,10.70,99.90,1125921,26,20353,-83
2024-10-16 08:24:38,20.48,19.08,10.90,99.90,1126615,26,20028,-84
2024-10-16 08:27:21,19.92,18.63,10.90,99.90,1119072,26,20006,-85
2024-10-16 08:33:24,21.15,19.55,10.80,99.90,1119126,26,20062,-84
2024-10-16 08:34:43,20.70,19.30,10.70,99.90,1118732,26,20079,-85
2024-10-16 08:35:14,19.80,18.50,10.70,99.90,1110243,26,20000,-85
2024-10-16 08:35:45,20.63,19.23,10.60,99.90,1113215,26,19996,-83
2024-10-16 08:36:16,20.55,19.15,10.50,99.90,1110990,26,20000,-82
2024-10-16 08:39:19,20.52,19.15,10.50,99.90,1115519,26,20006,-84
2024-10-16 08:44:22,20.67,19.15,10.70,99.90,1111658,26,20073,-83
2024-10-16 08:44:53,20.67,19.20,10.70,99.90,1118767,26,20384,-84
2024-10-16 08:45:32,20.27,18.95,10.80,99.90,1118835,26,20007,-85
2024-10-16 08:46:41,19.65,18.25,10.90,99.90,1119052,26,20318,-84
2024-10-16 08:50:44,19.48,18.20,11.20,99.90,1114008,26,20043,-85
2024-10-16 08:54:48,19.60,18.30,11.10,99.90,1118998,26,20033,-85
2024-10-16 08:55:19,19.70,18.40,11.10,99.90,1111098,26,20018,-84
2024-10-16 08:56:43,20.15,18.75,11.10,99.90,1111128,26,19996,-85
2024-10-16 09:00:46,21.73,19.67,10.90,99.90,1116565,26,20073,-84
2024-10-16 09:05:16,20.35,18.95,11.00,99.90,1118892,26,20496,-84
2024-10-16 09:05:48,19.67,18.38,11.00,99.90,1107530,26,20003,-84
2024-10-16 09:06:19,19.58,18.27,11.10,99.90,1111467,26,19999,-83
2024-10-16 09:07:48,20.20,18.75,10.90,99.90,1111469,26,20450,-83
2024-10-16 09:08:28,21.20,19.40,11.10,99.90,1117804,26,20014,-85
2024-10-16 09:08:59,20.30,18.90,11.30,99.90,1118803,26,20008,-84
2024-10-16 09:13:02,19.85,18.55,11.10,99.90,1117031,26,20068,-84
2024-10-16 09:13:33,19.48,18.17,11.20,99.90,1110753,26,20429,-83
2024-10-16 09:15:53,19.75,18.42,11.20,99.90,1111416,26,20064,-84
2024-10-16 09:16:24,19.95,18.65,11.30,99.90,1110813,26,20338,-84
2024-10-16 09:22:08,20.20,18.80,11.20,99.90,1111449,26,20003,-83
2024-10-16 09:22:38,20.48,19.10,11.40,99.90,1110505,26,20011,-84
2024-10-16 09:31:16,18.98,17.75,11.40,99.90,1103668,26,20003,-85
2024-10-16 09:31:53,20.05,18.75,11.50,99.90,1103868,26,19997,-84
2024-10-16 09:32:23,19.48,18.17,11.50,99.90,1107163,26,19997,-83
2024-10-16 09:32:56,19.38,18.08,11.40,99.90,1103378,26,19997,-85
2024-10-16 09:35:57,19.27,18.00,11.50,99.90,1111437,26,20069,-84
2024-10-16 09:36:27,20.58,19.15,11.70,99.90,1104235,26,20004,-83
2024-10-16 09:37:54,19.15,17.85,11.70,99.90,1110572,26,20007,-84
2024-10-16 09:38:25,18.90,17.70,11.90,99.90,1103733,26,20001,-84
2024-10-16 09:39:03,20.45,18.95,11.70,99.90,1104106,26,20329,-84
2024-10-16 09:39:35,19.17,17.73,11.70,99.90,1111116,26,20073,-83
2024-10-16 09:41:55,19.08,17.80,11.50,99.90,1104741,26,20125,-84
2024-10-16 09:46:23,19.15,17.85,11.80,99.90,1104952,26,20348,-83
2024-10-16 09:51:02,19.73,18.17,12.10,99.90,1090116,27,20194,-84
2024-10-16 09:51:37,18.70,17.50,11.90,99.90,1089000,27,20002,-84
2024-10-16 09:53:53,18.55,17.35,11.80,99.90,1096677,27,20009,-85
2024-10-16 09:54:32,19.67,18.35,11.90,99.90,1090297,27,20050,-84
2024-10-16 10:02:14,19.10,17.80,12.10,99.90,1095635,27,20524,-83
2024-10-16 10:02:46,19.40,18.10,12.00,99.90,1097016,27,20053,-84
2024-10-16 10:03:39,20.13,18.73,11.90,99.90,1096920,27,20075,-84
2024-10-16 10:04:09,19.20,17.90,12.00,99.90,1097060,27,20009,-84
2024-10-16 10:05:39,19.92,18.55,12.10,99.90,1089818,27,20013,-83
2024-10-16 10:06:13,18.90,17.60,12.20,99.90,1089216,27,20454,-83
2024-10-16 10:06:57,19.80,18.40,12.30,99.90,1096853,27,20037,-84
2024-10-16 10:07:31,19.85,18.48,12.40,99.90,1096727,27,19998,-84
2024-10-16 10:08:04,20.83,19.30,12.50,99.90,1089481,27,20026,-83
2024-10-16 10:08:35,20.63,19.13,12.50,99.90,1082721,27,20431,-84
2024-10-16 10:09:09,20.02,18.48,12.50,99.90,1082471,27,20036,-84
2024-10-16 10:09:41,21.70,19.73,12.60,99.90,1082982,27,20353,-83
2024-10-16 10:10:17,20.90,19.40,12.60,99.90,1082979,27,19995,-83
2024-10-16 10:10:50,22.20,19.45,12.60,99.90,1091105,27,20010,-84
2024-10-16 10:11:30,20.13,18.73,12.50,99.90,1096637,27,20008,-83
2024-10-16 10:12:01,19.30,18.00,12.50,99.90,1096741,27,20050,-84
2024-10-16 10:13:49,19.70,18.40,12.50,99.90,1097008,27,20007,-83
2024-10-16 10:14:20,19.52,18.23,12.60,99.90,1089950,27,20010,-84
2024-10-16 10:14:51,20.95,19.25,12.70,99.90,1082937,27,19995,-83
2024-10-16 10:15:26,20.48,19.08,12.50,99.90,1088738,27,20339,-83
2024-10-16 10:15:57,20.70,19.20,12.40,99.90,1089924,27,21485,-82
2024-10-16 10:16:28,20.23,18.80,12.40,99.90,1090940,27,19998,-82
2024-10-16 10:16:59,19.63,18.33,12.40,99.90,1097035,27,19997,-84
2024-10-16 10:17:29,20.08,18.67,12.30,99.90,1083372,27,20482,-84
2024-10-16 10:18:12,19.10,17.80,12.40,99.90,1082651,27,19999,-82
2024-10-16 10:18:43,20.98,19.30,12.30,99.90,1088729,27,20006,-84
2024-10-16 10:19:21,20.63,19.13,12.10,99.90,1092773,27,20026,-83
2024-10-16 10:20:02,20.55,19.02,12.20,99.90,1094169,26,20007,-82
2024-10-16 10:20:33,19.25,17.95,12.10,99.90,1104079,26,20071,-83
2024-10-16 10:21:08,20.80,18.85,12.00,99.90,1110087,26,20398,-84
2024-10-16 10:21:39,19.80,18.48,12.10,99.90,1111570,26,20031,-83
2024-10-16 10:22:11,19.42,18.13,12.10,99.90,1104736,26,20312,-81
2024-10-16 10:22:41,20.30,18.90,12.20,99.90,1104413,26,20005,-83
2024-10-16 10:23:12,19.70,18.40,12.20,99.90,1104789,26,20013,-83
2024-10-16 10:24:33,20.95,19.20,12.20,99.90,1116382,26,20002,-83
2024-10-16 10:25:20,20.05,18.60,12.20,99.90,1104360,26,19996,-82
2024-10-16 10:25:53,19.33,18.02,12.00,99.90,1104296,26,20001,-83
2024-10-16 10:26:27,19.67,18.33,11.80,99.90,1096942,27,20388,-86
2024-10-16 10:27:00,19.75,18.38,11.80,99.90,1103512,26,20005,-83
2024-10-16 10:31:43,19.27,18.00,12.00,99.90,1126327,26,20093,-83
2024-10-16 10:32:14,19.50,18.20,12.40,99.90,1126722,26,20069,-83
2024-10-16 10:32:45,19.40,18.10,12.40,99.90,1120222,26,20105,-83
2024-10-16 10:33:23,20.33,18.92,12.10,99.90,1119163,26,20007,-82
2024-10-16 10:33:54,19.60,18.30,12.00,99.90,1119289,26,20024,-82
2024-10-16 10:34:25,19.75,18.45,12.00,99.90,1125491,26,20013,-84
2024-10-16 10:34:55,20.98,19.08,12.10,99.90,1118941,26,20069,-83
2024-10-16 10:35:27,20.83,19.10,12.00,99.90,1112111,26,20408,-84
2024-10-16 10:36:03,19.85,18.45,12.10,99.90,1111699,26,20015,-81
2024-10-16 10:36:34,19.83,18.52,12.00,99.90,1112688,26,20048,-83
2024-10-16 10:37:05,19.85,18.55,11.90,99.90,1118737,26,19996,-82
2024-10-16 10:37:35,18.65,17.45,11.80,99.90,1125450,26,19999,-82
2024-10-16 10:38:10,21.05,19.58,11.90,99.90,1126691,26,20449,-81
2024-10-16 10:38:41,19.27,17.98,12.00,99.90,1119293,26,20000,-84
2024-10-16 10:39:32,19.42,18.13,12.00,99.90,1118718,26,20431,-86
2024-10-16 10:40:03,23.73,19.08,11.90,99.90,1111464,26,19996,-85
2024-10-16 10:40:34,19.67,18.30,12.00,99.90,1111185,26,20012,-84
2024-10-16 10:41:08,19.23,17.92,12.10,99.90,1110145,26,20009,-84
2024-10-16 10:41:40,19.60,18.25,12.20,99.90,1111713,26,20406,-88
2024-10-16 10:42:11,19.20,17.90,12.20,99.90,1119035,26,20065,-86
2024-10-16 10:49:47,19.42,18.13,12.10,99.90,1126745,26,20001,-84
2024-10-16 10:50:20,18.70,17.50,12.20,99.90,1120245,26,20003,-84
2024-10-16 10:50:53,19.50,18.20,12.30,99.90,1119250,26,20010,-83
2024-10-16 10:51:24,18.70,17.50,12.30,99.90,1124540,26,20041,-85
2024-10-16 10:51:55,19.75,18.45,12.40,99.90,1126180,26,20401,-83
2024-10-16 10:52:28,19.55,18.25,12.40,99.90,1120059,26,20431,-84
2024-10-16 10:53:00,19.48,18.17,12.50,99.90,1110875,26,20000,-84
2024-10-16 10:53:33,19.85,18.55,12.40,99.90,1103920,26,20005,-85
2024-10-16 10:54:07,20.35,18.90,12.40,99.90,1110585,26,20012,-84
2024-10-16 10:54:42,19.10,17.80,12.30,99.90,1113212,26,19996,-85
2024-10-16 10:55:25,20.52,19.02,12.30,99.90,1113808,26,20007,-84
2024-10-16 10:55:57,20.42,19.02,12.20,99.90,1119195,26,20005,-85
2024-10-16 10:56:32,20.00,18.33,12.20,99.90,1117534,26,20419,-85
2024-10-16 10:57:06,19.13,17.83,12.10,99.90,1110907,26,20004,-85
2024-10-16 10:57:40,18.92,17.65,12.10,99.90,1103974,26,20045,-84
2024-10-16 10:58:25,18.80,17.52,12.10,99.90,1099810,26,20018,-85
2024-10-16 10:58:56,20.58,18.88,12.20,99.90,1109272,26,20004,-84
2024-10-16 11:03:10,19.60,18.20,12.60,99.90,1111285,26,20398,-84
2024-10-16 11:03:41,19.17,17.88,12.60,99.90,1096481,27,20009,-84
2024-10-16 11:08:56,20.20,18.80,12.70,99.90,1103988,26,20004,-85
2024-10-16 11:11:03,19.27,17.88,12.90,99.90,1089557,27,20009,-85
2024-10-16 11:11:33,18.88,17.67,12.80,99.90,1102466,26,20083,-85
2024-10-16 11:12:08,18.50,17.23,12.70,99.90,1103942,26,20507,-83
2024-10-16 11:12:38,20.70,19.20,12.70,99.90,1103424,26,20016,-85
2024-10-16 11:16:40,19.90,18.60,12.80,99.90,1111083,26,20490,-83
2024-10-16 11:17:11,19.25,18.00,12.90,99.90,1110883,26,20028,-85
2024-10-16 11:18:48,19.50,18.20,13.00,99.90,1103454,26,20001,-85
2024-10-16 11:19:19,20.48,19.08,13.00,99.90,1090222,26,20005,-84
2024-10-16 11:20:48,19.38,18.08,12.80,99.90,1103898,26,20004,-85
2024-10-16 11:25:18,20.77,19.35,12.80,99.90,1111155,26,20074,-84
2024-10-16 11:25:59,19.70,18.40,12.50,99.90,1110872,26,20493,-84
2024-10-16 11:26:29,19.27,17.98,12.60,99.90,1110794,26,20521,-85
2024-10-16 11:27:02,21.10,19.63,12.60,99.90,1103554,26,20001,-88
2024-10-16 11:27:33,20.90,18.85,12.60,99.90,1095855,27,20357,-84
2024-10-16 11:31:59,20.35,18.95,12.90,99.90,1110383,26,19999,-84
2024-10-16 11:32:31,19.17,17.88,13.00,99.90,1095479,27,20368,-85
2024-10-16 11:33:02,19.30,18.00,12.90,99.90,1091686,26,20311,-85
2024-10-16 11:33:33,20.00,18.70,12.80,99.90,1088399,27,20010,-86
2024-10-16 11:34:07,18.85,17.65,12.80,99.90,1089365,26,20012,-85
2024-10-16 11:34:43,19.33,18.02,12.90,99.90,1095753,26,20517,-86
2024-10-16 11:35:35,20.02,18.42,13.00,99.90,1098941,26,21185,-87
2024-10-16 11:36:06,18.85,17.63,13.10,99.90,1095629,26,20384,-85
2024-10-16 11:36:36,20.00,18.60,13.20,99.90,1095885,26,20486,-84
2024-10-16 11:37:17,19.58,18.27,13.20,99.90,1092870,26,20012,-85
2024-10-16 11:37:47,20.05,18.60,13.30,99.90,1094274,26,20015,-86
2024-10-16 11:38:18,19.23,17.92,13.30,99.90,1098539,26,20001,-86
2024-10-16 11:38:59,20.40,18.95,13.30,99.90,1093595,26,20037,-86
2024-10-16 11:39:30,18.73,17.50,13.20,99.90,1103522,26,20054,-86
2024-10-16 11:40:01,19.20,17.90,13.10,99.90,1101467,26,20089,-84
2024-10-16 11:40:35,19.40,18.10,13.10,99.90,1102249,26,20011,-86
2024-10-16 11:41:09,19.80,18.48,13.10,99.90,1100840,26,20372,-83
2024-10-16 11:41:42,19.05,17.80,13.10,99.90,1104580,26,20359,-85
2024-10-16 11:42:15,19.42,18.00,13.10,99.90,1101766,26,20328,-86
2024-10-16 11:42:50,20.02,18.52,13.00,99.90,1099243,26,20009,-85
2024-10-16 11:43:21,19.88,18.48,12.80,99.90,1094274,26,20343,-85
2024-10-16 11:43:52,19.42,18.13,12.80,99.90,1096219,26,20012,-87
2024-10-16 11:44:26,19.63,18.33,12.90,99.90,1089616,26,20017,-86
2024-10-16 11:44:58,19.90,18.48,13.00,99.90,1089652,26,20409,-84
2024-10-16 11:45:29,19.20,17.95,12.90,99.90,1099032,26,20011,-85
2024-10-16 11:46:04,20.17,18.42,12.80,99.90,1097147,26,20004,-86
2024-10-16 11:46:38,19.13,17.83,13.00,99.90,1104730,26,20019,-86
2024-10-16 11:47:15,20.05,18.67,12.90,99.90,1098601,26,20253,-85
2024-10-16 11:47:46,19.67,18.38,12.90,99.90,1096267,26,20409,-86
2024-10-16 11:48:18,20.23,18.83,13.00,99.90,1097927,26,20005,-86
2024-10-16 11:48:50,19.70,18.40,13.00,99.90,1096753,26,20472,-84
2024-10-16 11:49:20,19.85,18.48,13.20,99.90,1100597,26,20091,-86
2024-10-16 11:49:51,20.67,18.85,13.30,99.90,1106488,26,20603,-86
2024-10-16 11:50:22,19.75,18.45,13.30,99.90,1103993,26,20418,-86
2024-10-16 11:50:54,19.77,18.48,13.40,99.90,1103785,26,20561,-84
2024-10-16 11:51:29,20.75,19.10,13.50,99.90,1100564,26,20056,-84
2024-10-16 11:52:05,20.50,19.10,13.40,99.90,1089051,27,20504,-85
2024-10-16 11:52:36,21.10,19.60,13.40,99.90,1096110,26,20006,-85
2024-10-16 11:53:16,19.70,18.40,13.50,99.90,1092246,26,20560,-85
2024-10-16 11:53:47,20.33,18.92,13.60,99.90,1098241,26,20396,-85
2024-10-16 11:54:24,20.52,19.13,13.60,99.90,1095899,27,20049,-86
2024-10-16 11:54:55,20.20,18.80,13.60,99.90,1090011,27,20021,-83
2024-10-16 11:55:29,19.33,18.02,13.60,99.90,1093565,27,20002,-86
2024-10-16 11:56:00,20.70,19.30,13.40,99.90,1088113,26,20455,-86
2024-10-16 11:56:31,20.58,19.08,13.20,99.90,1099606,26,20000,-82
2024-10-16 11:57:03,20.50,19.10,13.30,99.90,1104038,26,20431,-85
2024-10-16 11:57:39,20.48,18.98,13.30,99.90,1104743,26,20324,-86
2024-10-16 11:58:15,20.08,18.67,13.20,99.90,1106325,26,20013,-87
2024-10-16 11:58:45,20.92,19.45,13.30,99.90,1110218,26,20012,-83
2024-10-16 11:59:16,20.27,18.77,13.40,99.90,1111429,26,20007,-86
2024-10-16 11:59:47,20.52,19.13,13.40,99.90,1110720,26,20000,-87
2024-10-16 12:00:18,19.60,18.30,13.40,99.90,1111196,26,20000,-86
2024-10-16 12:00:58,19.98,18.58,13.40,99.90,1109537,26,20004,-86
2024-10-16 12:02:25,13.40,13.40,13.40,99.90,1112339,26,20000,-85
2024-10-16 12:02:55,20.25,18.85,13.30,99.90,1110274,26,20300,-87
2024-10-16 12:03:26,20.35,18.95,13.30,99.90,1102752,26,19997,-86
2024-10-16 12:06:14,18.48,17.27,13.50,99.90,1104237,26,20063,-87
2024-10-16 12:06:45,34.17,20.10,13.70,99.90,1103710,26,20001,-85
2024-10-16 12:09:03,19.35,18.05,13.90,99.90,1103816,26,20105,-85
2024-10-16 12:09:36,19.98,18.63,13.90,99.90,1102862,26,20012,-86
2024-10-16 12:10:22,19.60,18.30,14.00,99.90,1099181,26,20386,-86
2024-10-16 12:10:53,19.73,18.42,14.10,99.90,1102024,26,20337,-83
2024-10-16 12:11:24,20.10,18.70,13.80,99.90,1102346,26,20062,-85
2024-10-16 12:11:54,20.25,18.75,13.80,99.90,1102956,26,20026,-86
2024-10-16 12:12:26,20.10,18.60,13.80,99.90,1099174,26,20001,-83
2024-10-16 12:12:57,20.02,18.52,13.90,99.90,1090330,26,20402,-83
2024-10-16 12:13:28,20.05,18.73,13.90,99.90,1099584,26,20001,-83
2024-10-16 12:13:59,19.65,18.35,13.90,99.90,1105792,26,20000,-84
2024-10-16 12:14:30,19.85,18.55,13.90,99.90,1103338,26,20322,-87
2024-10-16 12:15:01,20.13,18.50,14.10,99.90,1105706,26,20000,-82
2024-10-16 12:15:31,20.60,19.20,14.20,99.90,1098707,26,20000,-82
2024-10-16 12:16:02,19.85,18.55,14.20,99.90,1095833,26,19997,-83
2024-10-16 12:16:32,20.50,19.00,14.30,99.90,1098442,26,20524,-85
2024-10-16 12:17:09,20.20,18.80,14.40,99.90,1101524,26,20005,-85
2024-10-16 12:17:40,19.50,18.20,14.50,99.90,1103113,26,20019,-85
2024-10-16 12:18:12,19.38,18.08,14.60,99.90,1100598,26,20007,-85
2024-10-16 12:18:43,19.75,18.45,14.50,99.90,1099493,26,20074,-87
2024-10-16 12:19:17,19.92,18.48,14.60,99.90,1099162,26,20570,-84
2024-10-16 12:19:48,20.02,18.63,14.70,99.90,1103729,26,20005,-87
2024-10-16 12:20:19,20.55,19.15,15.00,99.90,1106427,26,20024,-83
2024-10-16 12:20:50,19.73,18.40,15.30,99.90,1098788,26,20012,-84
2024-10-16 12:21:20,19.80,18.50,15.50,99.90,1100634,26,20000,-83
2024-10-16 12:21:54,19.77,18.48,15.60,99.90,1103769,26,19996,-84
2024-10-16 12:22:25,20.00,18.70,15.80,99.90,1100233,26,20095,-84
2024-10-16 12:23:00,20.17,18.77,15.80,99.90,1105538,26,20004,-85
2024-10-16 12:23:31,19.92,18.63,15.60,99.90,1102969,26,20371,-85
2024-10-16 12:24:02,20.23,18.83,15.80,99.90,1099966,26,19992,-84
2024-10-16 12:24:34,19.27,18.02,15.30,99.90,1105883,26,20130,-86
2024-10-16 12:25:08,20.40,19.00,15.10,99.90,1103297,26,20013,-87
2024-10-16 12:25:41,20.90,19.50,15.20,99.90,1099948,26,20003,-83
2024-10-16 12:26:13,20.38,18.98,15.30,99.90,1106368,26,19996,-85
2024-10-16 12:26:44,22.23,20.27,15.30,99.90,1106282,26,19992,-85
2024-10-16 12:27:16,21.80,19.83,15.40,99.90,1103578,26,19996,-84
2024-10-16 12:27:51,20.75,19.35,15.50,99.90,1103061,26,20509,-85
2024-10-16 12:28:21,21.35,19.85,15.50,99.90,1099330,26,20387,-87
2024-10-16 12:28:53,20.65,18.92,15.50,99.90,1100955,26,20022,-84
2024-10-16 12:29:25,20.27,18.88,15.30,99.90,1104698,26,20698,-86
2024-10-16 12:29:55,21.15,19.00,15.20,99.90,1101952,26,20000,-82
2024-10-16 12:30:27,21.70,20.10,14.90,99.90,1100828,26,19996,-83
2024-10-16 12:30:59,19.70,18.40,14.80,99.90,1098515,26,20432,-85
2024-10-16 12:31:30,19.92,18.63,14.90,99.90,1099900,26,20032,-86
2024-10-16 12:32:00,19.58,18.23,14.80,99.90,1108229,26,20014,-85
2024-10-16 12:32:31,19.52,18.23,14.80,99.90,1105974,26,20000,-84
2024-10-16 12:33:02,20.05,18.65,14.70,99.90,1105391,26,20435,-85
2024-10-16 12:33:32,19.50,18.20,14.70,99.90,1102476,26,20005,-85
2024-10-16 12:34:04,19.80,18.42,14.60,99.90,1109777,26,20076,-84
2024-10-16 12:34:35,20.70,19.30,14.60,99.90,1114158,26,20471,-85
2024-10-16 12:35:20,20.80,19.30,14.40,99.90,1113727,26,19996,-85
2024-10-16 12:35:51,19.90,18.50,14.40,99.90,1114634,26,20430,-86
2024-10-16 12:36:24,19.63,18.23,14.40,99.90,1113770,26,20011,-85
2024-10-16 12:36:55,20.50,19.10,14.60,99.90,1110877,26,20000,-84
2024-10-16 12:37:26,20.15,18.75,14.60,99.90,1110540,26,20088,-84
2024-10-16 12:37:57,19.85,18.55,14.60,99.90,1113760,26,20000,-83
2024-10-16 12:38:27,19.50,18.20,14.60,99.90,1113706,26,19995,-84
2024-10-16 12:38:58,19.95,18.55,14.60,99.90,1111133,26,20320,-86
2024-10-16 12:39:29,19.67,18.38,14.70,99.90,1113887,26,20455,-84
2024-10-16 12:39:59,20.10,18.70,14.80,99.90,1104327,26,20349,-85
2024-10-16 12:40:30,20.00,18.63,14.90,99.90,1102622,26,20004,-84
2024-10-16 12:41:01,20.70,19.30,14.80,99.90,1103096,26,20004,-83
2024-10-16 12:41:34,19.95,18.63,14.70,99.90,1099185,26,20011,-85
2024-10-16 12:42:11,21.00,19.27,14.70,99.90,1105847,26,20116,-85
2024-10-16 12:42:44,20.60,19.17,14.60,99.90,1117213,26,20075,-84
2024-10-16 12:43:20,20.30,18.90,14.80,99.90,1110400,26,20007,-84
2024-10-16 12:43:51,21.35,19.85,14.90,99.90,1109601,26,20018,-85
2024-10-16 12:44:22,19.95,18.65,14.80,99.90,1106118,26,20000,-86
2024-10-16 12:44:53,20.55,19.05,14.90,99.90,1110002,26,20092,-84
2024-10-16 12:45:26,20.15,18.80,14.70,99.90,1110912,26,20000,-85
2024-10-16 12:45:58,21.85,20.15,14.60,99.90,1115911,26,20007,-83
2024-10-16 12:46:29,20.45,19.05,14.40,99.90,1114321,26,19999,-85
2024-10-16 12:47:00,21.45,19.95,14.50,99.90,1108791,26,20024,-84
2024-10-16 12:47:32,20.35,18.95,14.50,99.90,1107021,26,19996,-83
2024-10-16 12:48:03,22.00,20.38,14.40,99.90,1116347,26,20452,-85
2024-10-16 12:48:34,20.90,19.50,14.50,99.90,1116293,26,19997,-84
2024-10-16 12:49:05,21.25,19.75,14.50,99.90,1110147,26,20041,-84
2024-10-16 12:49:35,20.85,19.23,14.60,99.90,1114008,26,20023,-85
2024-10-16 12:50:12,20.63,19.23,14.70,99.90,1116358,26,20245,-86
2024-10-16 12:50:43,20.75,19.35,14.70,99.90,1109401,26,19996,-84
2024-10-16 12:51:13,20.50,19.10,14.70,99.90,1101424,26,20444,-84
2024-10-16 12:51:44,20.40,19.00,14.80,99.90,1105724,26,20057,-87
2024-10-16 12:52:15,20.80,19.40,14.90,99.90,1112036,26,20036,-85
2024-10-16 12:52:46,20.17,18.80,15.00,99.90,1116417,26,20440,-84
2024-10-16 12:53:17,20.20,18.80,15.10,99.90,1110936,26,19999,-85
2024-10-16 12:53:48,21.10,19.60,15.00,99.90,1110820,26,20003,-86
2024-10-16 12:54:19,21.25,19.75,15.00,99.90,1114512,26,20011,-85
2024-10-16 12:54:49,20.30,18.90,15.10,99.90,1113675,26,20027,-84
2024-10-16 12:55:23,20.50,19.10,15.10,99.90,1107533,26,20459,-84
2024-10-16 12:55:56,19.58,18.27,15.00,99.90,1108373,26,19996,-85
2024-10-16 12:56:28,20.25,18.85,14.90,99.90,1112070,26,19996,-86
2024-10-16 12:56:59,19.60,18.30,14.90,99.90,1114294,26,20112,-85
2024-10-16 12:57:58,23.98,18.63,14.90,99.90,1116640,26,20080,-84
2024-10-16 12:58:29,20.20,18.90,15.00,99.90,1116653,26,20485,-85
2024-10-16 12:59:00,20.70,19.17,15.10,99.90,1110927,26,20014,-85
2024-10-16 12:59:32,20.77,19.38,15.20,99.90,1108383,26,20016,-84
2024-10-16 13:00:08,20.80,19.30,15.10,99.90,1109852,26,20452,-85
2024-10-16 13:00:39,19.98,18.67,15.00,99.90,1112497,26,20413,-85
2024-10-16 13:01:11,21.63,19.75,14.90,99.90,1115431,26,20011,-86
2024-10-16 13:01:43,20.50,19.10,14.90,99.90,1112414,26,19999,-85
2024-10-16 13:02:38,20.00,18.70,15.00,99.90,1116917,26,20293,-85
2024-10-16 13:03:12,19.70,18.40,15.00,99.90,1111877,26,20011,-85
2024-10-16 13:03:44,20.25,18.85,15.00,99.90,1114241,26,19999,-85
2024-10-16 13:04:15,20.40,19.00,15.00,99.90,1113334,26,20533,-85
2024-10-16 13:04:52,20.17,18.88,15.00,99.90,1116837,26,20025,-83
2024-10-16 13:05:32,20.35,18.95,14.90,99.90,1113738,26,20018,-89
2024-10-16 13:06:03,21.23,19.52,14.90,99.90,1110367,26,20450,-85
2024-10-16 13:06:33,20.98,19.48,14.80,99.90,1112419,26,20007,-85
2024-10-16 13:07:04,20.60,19.20,14.80,99.90,1110456,26,20018,-86
2024-10-16 13:07:35,19.38,17.88,14.80,99.90,1104638,26,20000,-85
2024-10-16 13:08:16,20.40,19.00,15.00,99.90,1101541,26,20015,-86
2024-10-16 13:08:48,21.85,20.05,15.20,99.90,1106724,26,20140,-86
2024-10-16 13:09:18,20.08,18.67,15.30,99.90,1108592,26,20012,-86
2024-10-16 13:09:50,21.13,19.63,15.10,99.90,1117574,26,20098,-84
2024-10-16 13:10:25,20.30,18.90,15.00,99.90,1118150,26,20502,-85
2024-10-16 13:10:56,20.15,18.80,15.00,99.90,1109202,26,20011,-84
2024-10-16 13:11:30,20.27,18.88,15.00,99.90,1115440,26,20421,-84
2024-10-16 13:12:21,20.20,18.80,15.10,99.90,1115414,26,20561,-86
2024-10-16 13:12:59,15.30,15.30,15.30,99.90,1111662,26,19999,-84
2024-10-16 13:13:30,19.40,18.10,15.50,99.90,1114382,26,19925,-86
2024-10-16 13:14:13,20.15,18.75,15.40,99.90,1114582,26,20014,-86
2024-10-16 13:14:44,20.50,19.10,15.30,99.90,1112964,26,19997,-84
2024-10-16 13:15:18,20.00,18.60,15.10,99.90,1112175,26,20000,-84
2024-10-16 13:15:49,20.25,18.70,15.00,99.90,1114390,26,20076,-83
2024-10-16 13:16:21,19.98,18.58,15.10,99.90,1118558,26,20044,-84
2024-10-16 13:16:52,20.70,19.10,15.20,99.90,1113012,26,20012,-87
2024-10-16 13:17:23,20.25,18.85,15.30,99.90,1110867,26,20011,-85
2024-10-16 13:17:58,20.00,18.52,15.40,99.90,1116284,26,20007,-85
2024-10-16 13:18:50,19.98,18.58,15.20,99.90,1119371,26,20011,-85
2024-10-16 13:19:22,19.88,18.58,15.00,99.90,1120052,26,19999,-82
2024-10-16 13:19:53,19.98,18.65,15.10,99.90,1114261,26,20447,-85
2024-10-16 13:20:24,19.55,18.25,15.20,99.90,1118894,26,20450,-85
2024-10-16 13:20:56,20.27,18.88,15.20,99.90,1114080,26,20014,-85
2024-10-16 13:21:32,20.20,18.80,15.40,99.90,1114743,26,19996,-84
2024-10-16 13:22:16,29.27,19.25,15.40,99.90,1115717,26,20011,-83
2024-10-16 13:27:06,21.02,19.52,15.00,99.90,1113000,26,20007,-84
2024-10-16 13:28:49,19.50,18.20,15.10,99.90,1118696,26,19999,-85
2024-10-16 13:29:20,19.98,18.67,15.10,99.90,1107763,26,20047,-85
2024-10-16 13:29:51,19.73,18.42,14.90,99.90,1114588,26,20007,-83
2024-10-16 13:30:29,19.90,18.60,15.00,99.90,1102729,26,20060,-86
2024-10-16 13:31:00,20.35,18.95,15.00,99.90,1096156,26,20013,-84
2024-10-16 13:31:38,20.40,19.00,14.90,99.90,1095491,26,20009,-85
2024-10-16 13:32:10,20.65,19.25,14.90,99.90,1096659,26,20407,-84
2024-10-16 13:32:41,20.42,19.00,14.90,99.90,1103619,26,20008,-85
2024-10-16 13:33:19,20.75,19.05,14.80,99.90,1106989,26,20000,-86
2024-10-16 13:33:50,20.80,19.40,14.80,99.90,1107186,26,20055,-84
2024-10-16 13:34:20,20.48,19.08,14.90,99.90,1115211,26,19999,-85
2024-10-16 13:34:51,20.63,19.00,14.80,99.90,1114539,26,20151,-85
2024-10-16 13:35:30,20.15,18.77,14.70,99.90,1110737,26,20000,-86
2024-10-16 13:36:02,20.38,18.98,14.70,99.90,1112074,26,20000,-84
2024-10-16 13:36:33,19.77,18.48,14.80,99.90,1112601,26,20494,-85
2024-10-16 13:37:03,19.63,18.33,14.70,99.90,1112112,26,20013,-85
2024-10-16 13:37:34,20.38,18.98,14.70,99.90,1112563,26,20532,-85
2024-10-16 13:38:05,20.35,18.95,14.70,99.90,1113366,26,20087,-85
2024-10-16 13:38:36,19.88,18.58,14.70,99.90,1107887,26,20023,-86
2024-10-16 13:39:10,20.48,19.05,14.80,99.90,1109929,26,20015,-85
2024-10-16 13:39:41,20.20,18.80,14.90,99.90,1115287,26,20069,-84
2024-10-16 13:40:13,21.00,19.50,15.00,99.90,1111404,26,20026,-86
2024-10-16 13:40:47,20.95,19.45,15.10,99.90,1114672,26,20335,-85
2024-10-16 13:41:17,20.55,19.15,15.00,99.90,1111321,26,20012,-85
2024-10-16 13:41:48,20.40,19.00,15.00,99.90,1107205,26,20012,-85
2024-10-16 13:42:19,20.35,18.95,15.10,99.90,1104691,26,20016,-84
2024-10-16 13:42:49,20.35,18.95,15.20,99.90,1104359,26,20014,-85
2024-10-16 13:43:20,20.52,19.13,15.30,99.90,1108754,26,20011,-85
2024-10-16 13:43:51,20.42,19.02,15.20,99.90,1111841,26,20633,-84
2024-10-16 13:44:21,20.17,18.77,15.10,99.90,1111788,26,20366,-86
2024-10-16 13:44:52,20.77,19.38,15.00,99.90,1111712,26,20350,-85
2024-10-16 13:45:23,20.27,18.88,15.10,99.90,1114921,26,20008,-85
2024-10-16 13:45:58,20.73,19.25,15.10,99.90,1114881,26,20412,-84
2024-10-16 13:46:37,20.83,19.33,15.00,99.90,1115105,26,20328,-84
2024-10-16 13:47:13,20.20,18.80,15.00,99.90,1112238,26,20043,-85
2024-10-16 13:47:47,20.52,19.13,15.00,99.90,1115010,26,19996,-82
2024-10-16 13:48:20,20.60,19.20,15.00,99.90,1112741,26,20007,-85
2024-10-16 13:48:50,21.08,19.50,14.90,99.90,1113927,26,20003,-85
2024-10-16 13:49:21,20.48,19.08,14.90,99.90,1107298,26,20000,-86
2024-10-16 13:49:53,20.85,19.45,15.00,99.90,1104337,26,20011,-85
2024-10-16 13:50:25,19.95,18.65,14.80,99.90,1100811,26,20412,-87
2024-10-16 13:50:56,25.00,19.25,14.90,99.90,1107173,26,20018,-85
2024-10-16 13:51:27,20.63,19.08,14.90,99.90,1102129,26,20012,-85
2024-10-16 13:51:58,20.30,18.90,15.00,99.90,1104075,26,20009,-86
2024-10-16 13:52:29,20.42,18.92,15.00,99.90,1107470,26,20008,-86
2024-10-16 13:53:01,20.63,19.13,15.10,99.90,1107052,26,19996,-84
2024-10-16 13:53:33,20.25,18.85,15.10,99.90,1112514,26,20598,-86
2024-10-16 13:54:05,20.42,19.02,15.20,99.90,1115140,26,20303,-85
2024-10-16 13:54:35,21.13,19.63,15.20,99.90,1111891,26,20156,-85
2024-10-16 13:55:14,21.40,19.80,15.20,99.90,1112252,26,19996,-84
2024-10-16 13:55:45,20.60,19.20,15.20,99.90,1113957,26,20068,-85
2024-10-16 13:56:15,20.35,18.95,15.20,99.90,1114796,26,19999,-87
2024-10-16 13:56:46,20.38,18.98,15.20,99.90,1106919,26,20019,-85
2024-10-16 13:57:17,20.38,18.98,15.20,99.90,1114475,26,19999,-85
2024-10-16 13:57:48,20.23,18.83,15.20,99.90,1107758,26,20015,-84
2024-10-16 13:58:20,20.95,19.38,15.20,99.90,1115004,26,20022,-84
2024-10-16 13:58:51,20.08,18.67,15.30,99.90,1112156,26,20000,-86
2024-10-16 13:59:21,21.00,19.50,15.30,99.90,1114389,26,20023,-86
2024-10-16 13:59:52,20.80,19.40,15.10,99.90,1114181,26,20035,-86
2024-10-16 14:00:23,21.13,19.60,15.10,99.90,1114728,26,19999,-85
2024-10-16 14:00:57,20.73,19.27,15.00,99.90,1104249,26,20301,-85
2024-10-16 14:01:33,21.17,19.60,15.00,99.90,1113879,26,20003,-84
2024-10-16 14:02:04,20.90,19.50,14.90,99.90,1104534,26,20007,-87
2024-10-16 14:02:35,21.77,20.17,14.90,99.90,1109940,26,20475,-86
2024-10-16 14:03:15,20.30,18.90,14.80,99.90,1114264,26,20326,-86
2024-10-16 14:03:46,21.85,20.35,14.80,99.90,1114850,26,19995,-83
2024-10-16 14:04:25,21.52,19.88,14.80,99.90,1114790,26,20005,-85
2024-10-16 14:04:56,21.40,19.90,14.80,99.90,1108715,26,20045,-86
2024-10-16 14:05:30,21.15,19.65,14.70,99.90,1112134,26,20000,-85
2024-10-16 14:06:04,21.45,19.95,14.70,99.90,1113168,26,20011,-84
2024-10-16 14:06:35,21.48,19.83,14.70,99.90,1112188,26,20004,-85
2024-10-16 14:07:07,21.38,19.77,14.70,99.90,1111602,26,20018,-84
2024-10-16 14:07:37,20.63,19.23,14.70,99.90,1108870,26,20052,-85
2024-10-16 14:08:09,20.40,19.00,14.80,99.90,1111756,26,20011,-85
2024-10-16 14:08:41,21.20,19.70,14.80,99.90,1114693,26,20065,-85
2024-10-16 14:09:12,21.08,19.55,14.80,99.90,1114919,26,20490,-85
2024-10-16 14:09:42,20.13,18.73,14.80,99.90,1113504,26,19999,-85
2024-10-16 14:10:13,20.08,18.67,14.70,99.90,1110143,26,20296,-85
2024-10-16 14:10:45,20.80,19.27,14.80,99.90,1114790,26,19996,-86
2024-10-16 14:11:15,20.65,19.25,14.80,99.90,1114851,26,20004,-85
2024-10-16 14:11:46,20.20,18.80,14.70,99.90,1112357,26,20450,-84
2024-10-16 14:12:16,20.40,19.00,14.80,99.90,1114681,26,20163,-85
2024-10-16 14:12:47,20.90,19.38,14.70,99.90,1111034,26,20038,-85
2024-10-16 14:13:18,20.27,18.88,14.60,99.90,1109143,26,20520,-85
2024-10-16 14:13:48,20.00,18.63,14.60,99.90,1109405,26,20070,-84
2024-10-16 14:14:19,20.15,18.75,14.60,99.90,1111923,26,20466,-86
2024-10-16 14:14:50,20.08,18.67,14.70,99.90,1113464,26,20007,-84
2024-10-16 14:15:20,20.20,18.80,14.80,99.90,1107318,26,20013,-85
2024-10-16 14:15:51,19.77,18.42,14.90,99.90,1105759,26,20352,-88
2024-10-16 14:16:30,20.00,18.60,14.90,99.90,1103128,26,20074,-85
2024-10-16 14:17:01,19.67,18.38,14.80,99.90,1106291,26,20337,-86
2024-10-16 14:17:31,20.20,18.80,14.70,99.90,1114943,26,20010,-85
2024-10-16 14:18:02,20.92,19.42,14.60,99.90,1114551,26,20035,-86
2024-10-16 14:18:34,20.15,18.75,14.60,99.90,1115210,26,20314,-85
2024-10-16 14:19:04,20.30,18.90,14.60,99.90,1112932,26,20008,-85
2024-10-16 14:19:35,21.48,19.90,14.50,99.90,1114136,26,20015,-85
2024-10-16 14:20:15,20.13,18.73,14.50,99.90,1112038,26,20014,-84
2024-10-16 14:20:46,20.90,19.40,14.40,99.90,1109278,26,20008,-85
2024-10-16 14:21:18,21.15,19.48,14.50,99.90,1103089,26,19996,-86
2024-10-16 14:21:49,20.15,18.75,14.40,99.90,1110191,26,20111,-85
2024-10-16 14:22:20,21.33,19.70,14.40,99.90,1107419,26,20508,-85
2024-10-16 14:22:51,20.35,18.95,14.40,99.90,1107644,26,20011,-86
2024-10-16 14:23:21,20.58,19.08,14.40,99.90,1110735,26,20748,-85
2024-10-16 14:23:52,20.50,19.10,14.40,99.90,1107516,26,20451,-85
2024-10-16 14:24:23,20.17,18.77,14.50,99.90,1111687,26,20000,-86
2024-10-16 14:24:55,20.58,19.17,14.50,99.90,1111751,26,20347,-85
2024-10-16 14:25:25,20.40,19.00,14.40,99.90,1114600,26,20003,-84
2024-10-16 14:25:56,20.50,19.10,14.40,99.90,1114444,26,20429,-85
2024-10-16 14:26:27,20.38,18.98,14.40,99.90,1113409,26,20852,-87
2024-10-16 14:26:58,20.10,18.70,14.40,99.90,1107439,26,20012,-86
2024-10-16 14:27:28,20.90,19.30,14.50,99.90,1110580,26,20147,-86
2024-10-16 14:28:01,19.67,18.38,14.50,99.90,1113772,26,20004,-83
2024-10-16 14:28:31,20.38,18.98,14.50,99.90,1107185,26,19996,-86
2024-10-16 14:29:02,20.80,19.40,14.40,99.90,1113895,26,20036,-86
2024-10-16 14:29:33,20.60,19.10,14.50,99.90,1113353,26,20067,-83
2024-10-16 14:30:03,20.65,19.25,14.50,99.90,1113700,26,20010,-85
2024-10-16 14:30:34,21.40,19.80,14.50,99.90,1113657,26,20022,-83
2024-10-16 14:31:07,21.25,19.75,14.50,99.90,1108241,26,20010,-83
2024-10-16 14:31:38,20.80,19.40,14.50,99.90,1118101,26,19995,-82
2024-10-16 14:32:09,21.45,19.85,14.60,99.90,1123314,26,20012,-82
2024-10-16 14:36:15,20.23,18.83,14.80,99.90,1125755,26,19927,-82
2024-10-16 14:36:46,20.65,19.25,14.80,99.90,1119193,26,19999,-84
2024-10-16 14:37:17,21.02,19.33,14.80,99.90,1118480,26,20031,-86
2024-10-16 14:37:52,19.77,18.48,14.80,99.90,1114488,26,20621,-83
2024-10-16 14:38:23,19.60,18.30,14.80,99.90,1121224,26,20334,-85
2024-10-16 14:38:54,20.23,18.88,14.80,99.90,1112950,26,20316,-84
2024-10-16 14:39:25,19.92,18.63,14.90,99.90,1113121,26,20401,-83
2024-10-16 14:39:55,20.13,18.73,14.90,99.90,1108087,26,20004,-80
2024-10-16 14:40:31,19.77,18.48,14.90,99.90,1113750,26,20086,-81
2024-10-16 14:41:01,20.20,18.80,15.00,99.90,1110719,26,20120,-81
2024-10-16 14:41:33,20.17,18.77,15.00,99.90,1103365,26,20429,-81
2024-10-16 14:42:04,20.02,18.63,15.00,99.90,1106197,26,20058,-82
2024-10-16 14:42:35,20.15,18.65,15.00,99.90,1099474,26,20377,-82
2024-10-16 14:43:17,20.50,19.10,15.10,99.90,1098156,26,20492,-83
2024-10-16 14:43:48,20.35,18.95,15.10,99.90,1117821,26,20011,-82
2024-10-16 14:46:52,20.65,19.20,15.20,99.90,1126587,26,20518,-83
2024-10-16 14:47:23,20.42,19.02,15.20,99.90,1116528,26,19999,-85
2024-10-16 14:47:54,21.05,19.55,15.20,99.90,1121694,26,20003,-85
2024-10-16 14:48:28,20.13,18.73,15.20,99.90,1107412,26,20081,-84
2024-10-16 14:48:59,20.60,19.10,15.20,99.90,1103841,26,20307,-86
2024-10-16 14:49:29,20.42,19.02,15.20,99.90,1111944,26,20413,-85
2024-10-16 14:50:00,20.25,18.85,15.30,99.90,1118789,26,19992,-83
2024-10-16 14:50:31,20.00,18.60,15.30,99.90,1121053,26,20062,-82
2024-10-16 14:51:02,20.40,18.90,15.30,99.90,1114703,26,20023,-83
2024-10-16 14:51:40,20.33,18.92,15.30,99.90,1109952,26,20008,-82
2024-10-16 14:52:19,20.40,19.00,15.40,99.90,1110161,26,20340,-81
2024-10-16 14:53:04,20.48,19.08,15.40,99.90,1110439,26,20081,-83
2024-10-16 14:53:38,20.35,18.95,15.40,99.90,1103407,26,20052,-83
2024-10-16 14:54:10,20.75,19.30,15.40,99.90,1111149,26,20367,-85
2024-10-16 14:54:41,21.55,19.70,15.40,99.90,1106767,26,20008,-81
2024-10-16 14:55:12,20.48,18.88,15.40,99.90,1100138,26,20001,-84
2024-10-16 14:55:42,21.17,19.65,15.40,99.90,1110210,26,20074,-83
2024-10-16 14:56:14,20.60,19.20,15.40,99.90,1104589,26,20019,-82
2024-10-16 14:56:45,19.60,18.30,15.40,99.90,1107323,26,20025,-83
2024-10-16 14:57:16,20.80,19.40,15.40,99.90,1117595,26,20003,-82
2024-10-16 15:02:05,20.40,19.00,15.40,99.90,1119111,26,20068,-81
2024-10-16 15:02:37,20.02,18.63,15.30,99.90,1125132,26,20009,-82
2024-10-16 15:03:13,20.20,18.80,15.30,99.90,1118894,26,19995,-83
2024-10-16 15:03:44,20.08,18.67,15.30,99.90,1120619,26,19995,-84
2024-10-16 15:04:15,19.88,18.48,15.30,99.90,1121567,26,20034,-83
2024-10-16 15:04:46,20.17,18.77,15.30,99.90,1106647,26,20023,-82
2024-10-16 15:05:19,20.00,18.50,15.30,99.90,1111299,26,19992,-82
2024-10-16 15:05:50,19.80,18.50,15.30,99.90,1104224,26,20459,-82
2024-10-16 15:06:21,20.00,18.50,15.30,99.90,1098105,26,19994,-83
2024-10-16 15:08:37,19.92,18.52,15.30,99.90,1118628,26,20069,-83
2024-10-16 15:09:13,20.35,18.92,15.20,99.90,1125856,26,20010,-82
2024-10-16 15:14:10,20.55,18.95,15.00,99.90,1126588,26,19997,-81
2024-10-16 15:14:40,20.05,18.63,15.10,99.90,1103604,26,19993,-82
2024-10-16 15:15:14,20.50,19.10,15.10,99.90,1096137,27,20001,-82
2024-10-16 15:15:44,20.50,18.80,15.20,99.90,1099634,26,20493,-83
2024-10-16 15:16:16,20.42,18.92,15.20,99.90,1095667,27,20046,-82
2024-10-16 15:16:48,21.40,19.70,15.20,99.90,1095647,27,20012,-83
2024-10-16 15:17:18,20.58,19.17,15.20,99.90,1089009,27,19997,-82
2024-10-16 15:17:50,20.15,18.75,15.20,99.90,1092590,26,20002,-82
2024-10-16 15:20:18,20.50,19.00,15.20,99.90,1101978,26,20130,-83
2024-10-16 15:20:51,19.92,18.52,15.20,99.90,1101426,26,20014,-83
2024-10-16 15:21:22,20.60,19.10,15.20,99.90,1107397,26,20012,-83
2024-10-16 15:21:54,20.58,19.08,15.20,99.90,1113761,26,20004,-83
2024-10-16 15:22:25,19.83,18.45,15.20,99.90,1102702,26,19997,-83
2024-10-16 15:22:55,20.15,18.75,15.10,99.90,1095463,27,19993,-83
2024-10-16 15:23:28,20.48,19.08,15.10,99.90,1087393,27,19999,-81
2024-10-16 15:27:49,20.20,18.80,15.00,99.90,1103965,26,20000,-80
2024-10-16 15:28:25,20.38,18.98,15.00,99.90,1103733,26,20001,-80
2024-10-16 15:28:56,20.35,18.95,15.10,99.90,1089336,26,20333,-83
2024-10-16 15:29:27,20.45,19.05,15.10,99.90,1104487,26,20004,-81
2024-10-16 15:29:58,20.45,19.05,15.10,99.90,1091704,26,20144,-84
2024-10-16 15:30:29,20.60,19.20,15.10,99.90,1087400,26,20359,-83
2024-10-16 15:31:00,20.55,19.15,15.10,99.90,1089982,27,20053,-83
2024-10-16 15:31:31,20.67,19.17,15.10,99.90,1084843,26,20507,-82
2024-10-16 15:32:06,20.38,18.98,15.00,99.90,1094765,26,19997,-83
2024-10-16 15:32:37,20.60,19.20,15.00,99.90,1091316,27,19998,-83
2024-10-16 15:33:07,21.20,19.70,14.90,99.90,1098060,26,19997,-84
2024-10-16 15:33:38,21.17,19.67,14.80,99.90,1108235,26,19991,-82
2024-10-16 15:34:09,21.08,19.67,14.70,99.90,1098357,26,20121,-82
2024-10-16 15:34:40,20.95,19.40,14.70,99.90,1091316,26,20009,-82
2024-10-16 15:35:11,20.83,19.42,14.80,99.90,1088923,27,20441,-83
2024-10-16 15:35:43,21.27,19.77,14.70,99.90,1090908,26,20002,-84
2024-10-16 15:36:15,20.85,19.45,14.70,99.90,1096317,26,20020,-83
2024-10-16 15:36:47,21.08,19.67,14.80,99.90,1101814,26,20383,-83
2024-10-16 15:37:18,21.10,19.40,14.70,99.90,1095056,26,20005,-83
2024-10-16 15:37:48,20.27,18.88,14.60,99.90,1097396,26,20262,-83
2024-10-16 15:38:19,21.50,20.00,14.70,99.90,1098678,26,20368,-82
2024-10-16 15:38:50,20.60,19.20,14.70,99.90,1098828,26,19997,-82
2024-10-16 15:39:21,20.40,19.00,14.70,99.90,1102677,26,20001,-84
2024-10-16 15:39:52,21.73,20.13,14.70,99.90,1106628,26,20121,-82
2024-10-16 15:40:26,21.85,19.70,14.80,99.90,1097393,26,20599,-84
2024-10-16 15:40:56,20.50,19.10,14.80,99.90,1092697,26,20020,-81
2024-10-16 15:41:27,21.10,19.60,14.80,99.90,1092569,26,20016,-83
2024-10-16 15:41:58,20.80,19.30,14.90,99.90,1088640,26,20461,-82
2024-10-16 15:42:28,20.27,18.88,14.90,99.90,1096744,26,19997,-83
2024-10-16 15:42:59,19.88,18.52,14.90,99.90,1089579,26,20002,-83
2024-10-16 15:43:30,19.98,18.67,14.90,99.90,1092656,26,20012,-83
2024-10-16 15:44:01,20.73,19.23,15.00,99.90,1099907,26,20003,-83
2024-10-16 15:44:31,20.30,18.90,14.90,99.90,1099679,26,20015,-83
2024-10-16 15:45:02,21.08,19.65,15.00,99.90,1099281,26,20036,-85
2024-10-16 15:45:35,21.30,19.80,14.90,99.90,1102200,26,20007,-82
2024-10-16 15:46:12,20.70,19.30,15.00,99.90,1089967,26,20019,-83
2024-10-16 15:46:43,21.02,19.63,15.00,99.90,1097241,26,20041,-84
2024-10-16 15:47:14,21.38,19.88,15.00,99.90,1107955,26,19997,-84
2024-10-16 15:47:50,20.75,19.33,15.00,99.90,1095442,26,20001,-82
2024-10-16 15:48:23,21.75,20.17,14.90,99.90,1098133,26,20008,-83
2024-10-16 15:48:54,21.50,19.52,14.90,99.90,1100714,26,20679,-82
2024-10-16 15:49:26,20.60,19.20,14.90,99.90,1093715,26,20017,-83
2024-10-16 15:49:57,21.02,19.60,14.80,99.90,1097093,26,20001,-84
2024-10-16 15:50:28,21.67,20.17,14.80,99.90,1098431,26,20445,-83
2024-10-16 15:50:58,20.48,19.08,14.80,99.90,1096337,26,20107,-85
2024-10-16 15:51:32,20.83,19.42,14.80,99.90,1111859,26,20003,-83
2024-10-16 15:52:03,20.83,19.42,14.80,99.90,1117871,26,19999,-83
2024-10-16 15:52:34,20.95,19.55,14.80,99.90,1112432,26,20510,-82
2024-10-16 15:53:10,21.25,19.75,14.80,99.90,1110174,26,20359,-84
2024-10-16 15:53:40,21.13,19.63,14.80,99.90,1112731,26,20006,-83
2024-10-16 15:54:11,21.13,19.65,14.80,99.90,1110517,26,20010,-83
2024-10-16 15:54:42,21.17,19.70,14.80,99.90,1120325,26,20009,-82
2024-10-16 15:55:53,21.30,19.80,14.80,99.90,1126111,26,20401,-81
2024-10-16 15:56:24,21.00,19.60,14.80,99.90,1113887,26,20608,-81
2024-10-16 15:56:55,22.05,20.33,14.90,99.90,1117878,26,20007,-81
2024-10-16 15:57:41,21.20,19.70,14.90,99.90,1117258,26,20007,-82
2024-10-16 16:02:18,21.23,19.73,14.80,99.90,1119091,26,20061,-81
2024-10-16 16:02:49,20.85,19.42,14.70,99.90,1124753,26,20079,-82
2024-10-16 16:03:19,21.83,20.33,14.60,99.90,1126297,26,20068,-83
2024-10-16 16:03:50,21.27,19.77,14.60,99.90,1118181,26,20011,-83
2024-10-16 16:04:21,21.27,19.80,14.60,99.90,1118459,26,20612,-84
2024-10-16 16:04:51,21.88,20.15,14.60,99.90,1117412,26,20416,-84
2024-10-16 16:05:22,21.27,19.77,14.60,99.90,1108830,26,20120,-84
2024-10-16 16:05:52,21.23,19.73,14.60,99.90,1104392,26,20012,-85
2024-10-16 16:06:24,21.65,20.15,14.50,99.90,1099659,26,20033,-83
2024-10-16 16:06:54,20.95,19.45,14.60,99.90,1105621,26,20291,-85
2024-10-16 16:07:26,21.70,20.20,14.60,99.90,1109189,26,20371,-83
2024-10-16 16:07:57,21.40,19.90,14.60,99.90,1117927,26,21066,-83
2024-10-16 16:08:28,22.55,20.95,14.60,99.90,1121016,26,20456,-85
2024-10-16 16:08:58,21.42,19.92,14.60,99.90,1118126,26,20021,-85
2024-10-16 16:09:29,21.70,20.20,14.70,99.90,1120179,26,20570,-82
2024-10-16 16:10:00,21.70,20.20,14.70,99.90,1109550,26,20014,-86
2024-10-16 16:10:30,21.58,20.08,14.70,99.90,1108553,26,20055,-83
2024-10-16 16:11:01,22.73,20.60,14.70,99.90,1113467,26,20006,-83
2024-10-16 16:11:32,21.67,20.08,14.70,99.90,1113452,26,20084,-84
2024-10-16 16:12:03,21.77,20.27,14.70,99.90,1120906,26,20064,-85
2024-10-16 16:12:34,22.77,21.08,14.70,99.90,1105259,26,20000,-83
2024-10-16 16:13:14,21.83,20.27,14.70,99.90,1096158,26,20008,-84
2024-10-16 16:13:44,21.33,19.83,14.60,99.90,1092733,26,20001,-81
2024-10-16 16:14:17,22.05,20.45,14.60,99.90,1092890,26,20001,-82
2024-10-16 16:14:48,21.42,19.92,14.60,99.90,1099449,26,20005,-85
2024-10-16 16:15:18,21.50,20.00,14.60,99.90,1098072,26,20090,-84
2024-10-16 16:15:49,21.17,19.58,14.60,99.90,1096495,26,20036,-84
2024-10-16 16:16:21,22.63,20.92,14.50,99.90,1101967,26,20041,-82
2024-10-16 16:16:51,20.75,19.33,14.50,99.90,1100766,26,20066,-82
2024-10-16 16:17:24,21.70,20.20,14.40,99.90,1098150,26,20093,-83
2024-10-16 16:17:54,21.67,20.17,14.40,99.90,1103262,26,20004,-81
2024-10-16 16:22:31,21.98,20.38,14.50,99.90,1126356,26,20002,-84
2024-10-16 16:23:04,24.75,22.05,14.50,99.90,1118484,26,20003,-84
2024-10-16 16:23:34,27.13,21.75,14.50,99.90,1120042,26,19995,-81
2024-10-16 16:24:06,22.65,21.00,14.50,99.90,1110447,26,20535,-81
2024-10-16 16:24:36,23.40,21.67,14.50,99.90,1110574,26,20479,-81
2024-10-16 16:25:07,21.90,20.40,14.40,99.90,1110485,26,20542,-85
2024-10-16 16:25:38,22.10,20.50,14.40,99.90,1113622,26,20003,-85
2024-10-16 16:26:13,22.00,20.50,14.40,99.90,1116830,26,19998,-83
2024-10-16 16:26:46,21.70,20.20,14.40,99.90,1103696,26,19996,-83
2024-10-16 16:27:18,21.05,19.65,14.40,99.90,1107760,26,20498,-81
2024-10-16 16:27:49,21.27,19.77,14.40,99.90,1096936,26,20005,-80
2024-10-16 16:28:22,21.67,20.17,14.30,99.90,1107388,26,20000,-81
2024-10-16 16:28:53,21.85,20.30,14.30,99.90,1099618,26,20087,-84
2024-10-16 16:29:29,22.05,20.30,14.20,99.90,1100919,26,20015,-83
2024-10-16 16:30:00,21.15,19.65,14.20,99.90,1102342,26,20015,-80
2024-10-16 16:30:31,22.40,20.80,14.10,99.90,1100167,26,20063,-82
2024-10-16 16:31:01,20.73,19.33,14.10,99.90,1110945,26,20014,-82
2024-10-16 16:31:32,21.65,20.15,14.10,99.90,1112232,26,19999,-84
2024-10-16 16:32:03,21.33,19.83,14.10,99.90,1110710,26,20694,-82
2024-10-16 16:32:33,21.70,19.88,14.20,99.90,1099252,26,20009,-83
2024-10-16 16:33:05,22.60,20.95,14.10,99.90,1095926,26,20091,-83
2024-10-16 16:33:36,22.20,20.60,14.10,99.90,1098899,26,20012,-82
2024-10-16 16:34:10,22.83,21.02,14.10,99.90,1098419,26,20008,-82
2024-10-16 16:34:41,22.08,20.58,14.10,99.90,1120828,26,20006,-83
2024-10-16 16:35:12,21.50,20.00,14.20,99.90,1117103,26,20015,-82
2024-10-16 16:35:43,22.08,20.50,14.20,99.90,1121411,26,20549,-82
2024-10-16 16:36:31,21.85,20.35,14.20,99.90,1121010,26,19999,-84
2024-10-16 16:37:03,22.67,20.98,14.20,99.90,1118412,26,20031,-82
2024-10-16 16:37:34,21.83,20.33,14.20,99.90,1118640,26,20903,-85
2024-10-16 16:38:07,22.13,20.63,14.20,99.90,1121218,26,20043,-82
2024-10-16 16:38:38,22.35,20.50,14.20,99.90,1115987,26,19998,-83
2024-10-16 16:39:26,21.70,20.20,14.20,99.90,1120132,26,20003,-82
2024-10-16 16:39:57,23.40,21.40,14.10,99.90,1117454,26,20096,-82
2024-10-16 16:40:28,21.73,20.23,14.00,99.90,1110335,26,20057,-80
2024-10-16 16:41:01,22.30,20.45,14.00,99.90,1105436,26,20011,-83
2024-10-16 16:41:31,22.17,20.58,14.10,99.90,1108388,26,20014,-81
2024-10-16 16:42:04,38.45,21.52,14.10,99.90,1100189,26,20590,-82
2024-10-16 16:42:35,21.70,20.02,14.10,99.90,1112462,26,20015,-81
2024-10-16 16:43:13,21.52,19.95,14.10,99.90,1109333,26,20035,-82
2024-10-16 16:43:44,21.45,19.95,14.10,99.90,1116314,26,20423,-80
2024-10-16 16:44:15,20.95,19.55,14.10,99.90,1106192,26,20207,-82
2024-10-16 16:44:45,21.50,20.00,14.10,99.90,1113519,26,20028,-82
2024-10-16 16:45:16,21.60,20.10,14.10,99.90,1109140,26,20087,-81
2024-10-16 16:45:49,21.95,20.40,14.10,99.90,1099899,26,20131,-82
2024-10-16 16:46:19,21.42,19.92,14.10,99.90,1112925,26,20007,-86
2024-10-16 16:47:07,21.95,20.35,14.10,99.90,1107506,26,20015,-85
2024-10-16 16:47:38,21.58,20.08,14.10,99.90,1115156,26,20470,-82
2024-10-16 16:48:20,21.40,20.00,14.20,99.90,1119130,26,19999,-87
2024-10-16 16:48:51,22.33,20.67,14.10,99.90,1116358,26,20089,-81
2024-10-16 16:49:22,22.20,20.60,14.10,99.90,1120032,26,20473,-82
2024-10-16 16:49:53,22.90,21.20,14.20,99.90,1116596,26,20002,-82
2024-10-16 16:50:23,21.92,20.42,14.10,99.90,1118627,26,20342,-84
2024-10-16 16:51:01,22.23,20.60,14.10,99.90,1118294,26,20035,-84
2024-10-16 16:51:32,22.30,20.63,14.10,99.90,1110394,26,20406,-82
2024-10-16 16:52:03,21.40,19.90,14.10,99.90,1102969,26,20011,-81
2024-10-16 16:52:33,21.02,19.58,14.10,99.90,1103032,26,20012,-81
2024-10-16 16:53:04,21.92,20.42,14.10,99.90,1103798,26,20037,-81
2024-10-16 16:53:35,21.63,20.13,14.10,99.90,1110592,26,20018,-81
2024-10-16 16:54:08,21.27,19.85,14.10,99.90,1117769,26,20096,-82
2024-10-16 16:54:39,20.95,19.55,14.10,99.90,1119654,26,20051,-83
2024-10-16 16:55:14,22.33,20.73,14.10,99.90,1112838,26,20469,-79
2024-10-16 16:55:45,21.27,19.80,14.10,99.90,1113173,26,20056,-84
2024-10-16 16:56:16,21.65,20.05,14.10,99.90,1115467,26,20003,-83
2024-10-16 16:56:49,20.92,19.52,14.10,99.90,1112485,26,20003,-88
2024-10-16 16:57:19,21.00,19.60,14.10,99.90,1105312,26,20436,-82
2024-10-16 16:57:50,21.65,20.15,14.20,99.90,1120225,26,20391,-82
2024-10-16 16:58:21,21.10,19.60,14.10,99.90,1120732,26,20128,-81
2024-10-16 16:58:51,21.08,19.67,14.10,99.90,1116190,26,20051,-85
2024-10-16 16:59:22,21.30,19.80,14.10,99.90,1104292,26,20018,-81
2024-10-16 16:59:53,20.85,19.45,14.10,99.90,1112624,26,20180,-82
2024-10-16 17:00:24,21.48,19.90,14.10,99.90,1104435,26,20055,-85
2024-10-16 17:00:56,21.77,20.27,14.20,99.90,1095881,26,20041,-83
2024-10-16 17:01:29,22.50,20.55,14.10,99.90,1108006,26,20003,-84
2024-10-16 17:01:59,21.00,19.60,14.10,99.90,1106720,26,20429,-83
2024-10-16 17:02:34,22.30,20.60,14.20,99.90,1106672,26,19997,-83
2024-10-16 17:03:04,20.65,19.25,14.20,99.90,1111523,26,20649,-85
2024-10-16 17:03:36,20.67,19.27,14.10,99.90,1107128,26,20422,-83
2024-10-16 17:04:11,21.38,19.80,14.10,99.90,1106899,26,20046,-84
2024-10-16 17:04:41,21.60,20.00,14.20,99.90,1117708,26,20039,-84
2024-10-16 17:05:13,21.17,19.77,14.20,99.90,1117569,26,20441,-87
2024-10-16 17:05:44,22.45,20.75,14.10,99.90,1117491,26,20079,-86
2024-10-16 17:06:19,21.40,19.90,14.10,99.90,1119890,26,20450,-85
2024-10-16 17:06:50,21.25,19.75,14.10,99.90,1114317,26,20101,-84
2024-10-16 17:07:21,21.23,19.73,14.10,99.90,1111816,26,20271,-82
2024-10-16 17:07:54,21.27,19.77,14.10,99.90,1111424,26,20010,-83
2024-10-16 17:08:25,21.33,19.83,14.10,99.90,1113274,26,20003,-83
2024-10-16 17:08:56,21.10,19.60,14.10,99.90,1103051,26,20004,-84
2024-10-16 17:09:27,21.15,19.65,14.10,99.90,1108520,26,20004,-82
2024-10-16 17:09:59,21.02,19.60,14.10,99.90,1110326,26,20502,-84
2024-10-16 17:10:30,21.30,19.80,14.10,99.90,1112736,26,20100,-83
2024-10-16 17:11:02,20.42,19.02,14.10,99.90,1115239,26,19996,-83
2024-10-16 17:11:35,20.65,19.25,14.10,99.90,1109164,26,20004,-82
2024-10-16 17:12:07,20.73,19.33,14.10,99.90,1110494,26,20147,-86
2024-10-16 17:13:31,21.20,19.70,14.10,99.90,1116927,26,20003,-84
2024-10-16 17:14:01,21.75,20.17,14.10,99.90,1118101,26,20410,-82
2024-10-16 17:14:32,21.30,19.65,14.10,99.90,1121433,26,20034,-82
2024-10-16 17:15:03,20.73,19.33,14.10,99.90,1116051,26,20031,-82
2024-10-16 17:15:34,22.20,20.60,14.10,99.90,1118025,26,20009,-84
2024-10-16 17:16:05,21.40,19.90,14.10,99.90,1116546,26,20022,-83
2024-10-16 17:16:36,21.38,19.88,14.10,99.90,1112271,26,20428,-81
2024-10-16 17:17:10,21.35,19.75,14.10,99.90,1113047,26,20015,-81
2024-10-16 17:17:41,21.08,19.65,14.00,99.90,1110253,26,20050,-84
2024-10-16 17:18:14,21.40,19.90,14.00,99.90,1102585,26,20043,-85
2024-10-16 17:18:47,21.30,19.80,14.00,99.90,1103263,26,20713,-82
2024-10-16 17:19:18,21.30,19.80,14.10,99.90,1102187,26,20108,-83
2024-10-16 17:19:49,22.40,20.80,14.00,99.90,1105869,26,20113,-83
2024-10-16 17:20:21,21.45,19.88,14.10,99.90,1112627,26,20004,-84
2024-10-16 17:20:52,21.75,20.25,14.10,99.90,1111800,26,20009,-83
2024-10-16 17:21:23,22.50,20.73,14.10,99.90,1121017,26,20311,-81
2024-10-16 17:21:54,21.58,19.98,14.10,99.90,1111050,26,20051,-81
2024-10-16 17:22:24,20.88,19.48,14.10,99.90,1113123,26,20028,-81
2024-10-16 17:22:56,21.20,19.70,14.00,99.90,1106886,26,20079,-82
2024-10-16 17:23:27,21.30,19.80,14.10,99.90,1098313,26,20012,-84
2024-10-16 17:23:57,20.95,19.55,14.10,99.90,1112032,26,20329,-86
2024-10-16 17:24:28,21.80,20.30,14.10,99.90,1106627,26,20011,-82
2024-10-16 17:24:58,22.00,20.40,14.10,99.90,1109093,26,19993,-83
2024-10-16 17:25:29,21.08,19.67,14.10,99.90,1113592,26,20404,-81
2024-10-16 17:26:00,21.17,19.75,14.00,99.90,1116555,26,20006,-81
2024-10-16 17:26:58,21.88,20.27,14.00,99.90,1120972,26,19994,-81
2024-10-16 17:38:51,21.25,19.75,14.00,99.90,1104155,26,20066,-80
2024-10-16 17:39:22,23.35,21.40,13.90,99.90,1110051,26,20019,-79
2024-10-16 17:43:27,22.15,20.65,13.80,99.90,1107323,26,20069,-87
2024-10-16 17:43:58,21.42,20.00,13.80,99.90,1104079,26,20000,-84
2024-10-16 17:44:28,21.83,20.33,13.80,99.90,1105784,26,20119,-83
2024-10-16 17:44:59,22.02,20.52,13.80,99.90,1106203,26,20040,-80
2024-10-16 17:45:29,21.90,20.40,13.80,99.90,1091976,27,20079,-83
2024-10-16 17:46:00,22.40,20.77,13.80,99.90,1087712,26,20006,-80
2024-10-16 17:46:31,22.13,20.52,13.80,99.90,1092292,27,20006,-82
2024-10-16 17:47:01,21.67,20.17,13.70,99.90,1084440,27,20006,-83
2024-10-16 17:47:32,21.20,19.80,13.80,99.90,1091089,26,20329,-84
2024-10-16 17:48:10,22.55,20.98,13.70,99.90,1099038,26,20468,-88
2024-10-16 17:48:41,21.30,19.85,13.80,99.90,1097044,26,19997,-82
2024-10-16 17:49:13,22.17,20.50,13.70,99.90,1100230,26,20819,-87
2024-10-16 17:49:43,22.52,20.83,13.80,99.90,1105678,26,20278,-81
2024-10-16 17:50:14,22.55,20.60,13.70,99.90,1096411,26,20001,-84
2024-10-16 17:50:45,22.20,20.50,13.70,99.90,1095444,26,20083,-84
2024-10-16 17:51:16,22.55,20.95,13.70,99.90,1093741,26,20056,-79
2024-10-16 17:51:47,22.13,20.63,13.70,99.90,1097350,26,19997,-81
2024-10-16 17:52:17,22.77,20.70,13.70,99.90,1101402,26,20004,-83
2024-10-16 17:52:48,22.15,20.48,13.80,99.90,1106227,26,19997,-82
2024-10-16 17:53:33,22.45,20.90,13.80,99.90,1105169,26,20082,-85
2024-10-16 17:54:05,21.80,20.30,13.80,99.90,1103146,26,20000,-83
2024-10-16 17:54:35,22.05,20.42,13.80,99.90,1106204,26,20023,-80
2024-10-16 17:55:22,20.73,19.33,13.80,99.90,1100292,26,20048,-85
2024-10-16 17:55:53,20.95,19.55,13.90,99.90,1108633,26,20014,-85
2024-10-16 17:56:29,21.20,19.70,13.90,99.90,1095803,26,20071,-80
2024-10-16 17:57:00,21.77,20.27,13.90,99.90,1101269,26,20040,-82
2024-10-16 17:57:30,21.50,20.00,13.90,99.90,1102978,26,20008,-84
2024-10-16 17:58:01,20.75,19.35,13.90,99.90,1102109,26,20000,-81
2024-10-16 17:58:33,22.08,20.48,13.90,99.90,1100453,26,20005,-80
2024-10-16 17:59:14,21.60,20.10,13.90,99.90,1105754,26,20031,-83
2024-10-16 17:59:45,20.40,19.00,13.90,99.90,1103590,26,20009,-80
2024-10-16 18:00:15,21.23,19.73,13.90,99.90,1106308,26,20001,-85
2024-10-16 18:00:46,21.30,19.80,13.90,99.90,1103016,26,20001,-83
2024-10-16 18:01:17,20.55,19.15,13.90,99.90,1105567,26,20416,-83
2024-10-16 18:01:48,21.00,19.58,13.90,99.90,1100966,26,20000,-83
2024-10-16 18:02:22,21.95,20.35,13.90,99.90,1105337,26,20000,-84
2024-10-16 18:02:54,21.20,19.80,13.90,99.90,1092548,26,20005,-83
2024-10-16 18:03:29,20.63,19.23,13.90,99.90,1098349,26,20007,-83
2024-10-16 18:04:02,20.85,19.45,13.80,99.90,1095097,26,20001,-82
2024-10-16 18:04:34,21.05,19.63,13.90,99.90,1095631,26,19998,-81
2024-10-16 18:05:07,20.50,19.17,13.90,99.90,1105744,26,20499,-81
2024-10-16 18:05:37,21.30,19.90,13.90,99.90,1106711,26,20000,-80
2024-10-16 18:06:08,21.20,19.80,13.90,99.90,1102444,26,19997,-82
2024-10-16 18:06:39,22.58,20.98,13.90,99.90,1107378,26,20000,-84
2024-10-16 18:07:10,21.45,19.95,13.90,99.90,1106228,26,20106,-86
2024-10-16 18:07:41,20.95,19.55,13.90,99.90,1101608,26,20004,-84
2024-10-16 18:08:14,21.15,19.55,14.00,99.90,1105737,26,20011,-83
2024-10-16 18:08:45,20.63,19.23,13.90,99.90,1100307,26,20046,-83
2024-10-16 18:09:17,21.25,19.75,13.90,99.90,1102827,26,19997,-84
2024-10-16 18:09:48,21.60,20.10,13.90,99.90,1105068,26,20001,-82
2024-10-16 18:10:19,21.60,20.10,13.80,99.90,1106118,26,20120,-80
2024-10-16 18:10:49,21.13,19.65,13.80,99.90,1103232,26,20001,-83
2024-10-16 18:11:21,21.02,19.63,13.80,99.90,1105081,26,20013,-85
2024-10-16 18:11:52,22.25,20.55,13.80,99.90,1105652,26,20008,-85
2024-10-16 18:12:22,21.02,19.63,13.80,99.90,1101203,26,20025,-83
2024-10-16 18:12:53,21.58,20.08,13.80,99.90,1101724,26,20764,-85
2024-10-16 18:13:24,21.63,20.13,13.80,99.90,1100779,26,20087,-84
2024-10-16 18:13:54,21.08,19.63,13.80,99.90,1099687,26,20452,-85
2024-10-16 18:14:25,21.70,20.20,13.80,99.90,1103750,26,20031,-85
2024-10-16 18:14:55,21.50,20.00,13.80,99.90,1106108,26,20000,-85
2024-10-16 18:15:26,21.42,19.92,13.80,99.90,1109515,26,20000,-85
2024-10-16 18:15:57,23.90,21.50,13.80,99.90,1097451,26,20005,-85
2024-10-16 18:16:29,20.25,18.90,13.80,99.90,1100142,26,20009,-85
2024-10-16 18:17:11,21.10,19.70,13.80,99.90,1099496,26,20393,-85
2024-10-16 18:17:41,21.45,19.95,13.80,99.90,1102223,26,20047,-85
2024-10-16 18:18:25,20.48,19.08,13.80,99.90,1106138,26,20073,-84
2024-10-16 18:18:56,21.42,19.90,13.80,99.90,1101361,26,20291,-85
2024-10-16 18:19:30,22.02,20.48,13.80,99.90,1104828,26,20014,-84
2024-10-16 18:20:01,21.65,20.15,13.90,99.90,1106518,26,20072,-83
2024-10-16 18:20:32,21.63,20.13,13.90,99.90,1104533,26,20007,-84
2024-10-16 18:21:03,21.42,19.92,13.80,99.90,1105706,26,20361,-85
2024-10-16 18:21:34,21.52,20.02,13.90,99.90,1102252,26,20071,-84
2024-10-16 18:22:07,21.08,19.67,13.80,99.90,1106957,26,20014,-84
2024-10-16 18:22:38,23.45,21.50,13.80,99.90,1106016,26,20710,-85
2024-10-16 18:23:09,21.08,19.67,13.80,99.90,1107682,26,20000,-86
2024-10-16 18:23:39,22.17,20.60,13.80,99.90,1104274,26,19996,-85
2024-10-16 18:24:15,20.90,19.50,13.80,99.90,1102820,26,20027,-84
2024-10-16 18:24:46,21.60,20.10,13.80,99.90,1108980,26,20593,-85
2024-10-16 18:25:16,21.77,20.27,13.70,99.90,1110849,26,20072,-86
2024-10-16 18:25:47,21.63,20.13,13.70,99.90,1106591,26,20459,-87
2024-10-16 18:26:17,22.45,20.50,13.70,99.90,1099666,26,20836,-88
2024-10-16 18:26:49,21.33,19.85,13.70,99.90,1106979,26,20503,-88
2024-10-16 18:27:19,21.75,20.17,13.80,99.90,1102511,26,20498,-87
2024-10-16 18:27:53,21.50,20.00,13.80,99.90,1096089,26,20009,-89
2024-10-16 18:28:24,20.85,19.45,13.70,99.90,1098722,26,20372,-87
2024-10-16 18:28:55,21.80,20.30,13.70,99.90,1088703,26,20142,-85
2024-10-16 18:29:25,22.67,20.98,13.70,99.90,1083051,26,20520,-84
2024-10-16 18:29:56,22.23,20.67,13.70,99.90,1088131,27,20053,-86
2024-10-16 18:30:27,21.67,20.17,13.80,99.90,1095316,26,20001,-86
2024-10-16 18:30:57,21.63,20.02,13.80,99.90,1094249,26,20531,-86
2024-10-16 18:31:39,22.25,20.67,13.80,99.90,1091799,26,20457,-86
2024-10-16 18:32:16,22.02,20.52,13.70,99.90,1096550,26,20282,-86
2024-10-16 18:32:47,22.90,21.20,13.70,99.90,1097739,26,20496,-86
2024-10-16 18:33:17,22.70,21.10,13.70,99.90,1106167,26,20007,-85
2024-10-16 18:33:48,22.25,20.75,13.60,99.90,1101930,26,20074,-85
2024-10-16 18:34:19,21.88,20.38,13.60,99.90,1106148,26,20028,-85
2024-10-16 18:34:56,22.27,20.77,13.60,99.90,1109409,26,20015,-85
2024-10-16 18:35:27,22.08,20.58,13.60,99.90,1114818,26,20068,-84
2024-10-16 18:36:00,22.83,21.23,13.60,99.90,1113629,26,20026,-84
2024-10-16 18:36:31,22.38,20.88,13.60,99.90,1113074,26,20083,-84
2024-10-16 18:37:02,22.52,20.95,13.60,99.90,1110310,26,20507,-85
2024-10-16 18:37:33,22.98,21.38,13.60,99.90,1106239,26,20014,-84
2024-10-16 18:38:03,22.38,20.88,13.60,99.90,1091835,26,20092,-85
2024-10-16 18:38:34,22.58,21.00,13.60,99.90,1095280,26,20344,-85
2024-10-16 18:39:10,22.90,20.92,13.50,99.90,1106035,26,20008,-87
2024-10-16 18:39:41,23.65,21.95,13.50,99.90,1107734,26,20000,-85
2024-10-16 18:40:14,22.83,21.25,13.60,99.90,1113230,26,20004,-84
2024-10-16 18:40:46,22.77,21.17,13.50,99.90,1109090,26,20323,-84
2024-10-16 18:41:17,22.80,21.20,13.50,99.90,1105762,26,20007,-84
2024-10-16 18:41:48,22.25,20.75,13.60,99.90,1104507,26,20443,-84
2024-10-16 18:42:19,22.55,20.95,13.60,99.90,1113831,26,20008,-83
2024-10-16 18:42:50,22.75,21.15,13.60,99.90,1108298,26,20295,-83
2024-10-16 18:43:21,22.92,21.33,13.60,99.90,1110144,26,20452,-83
2024-10-16 18:43:52,51.03,22.80,13.60,99.90,1109836,26,20012,-83
2024-10-16 18:44:23,23.02,21.30,13.50,99.90,1109435,26,20394,-84
2024-10-16 18:44:56,22.85,21.30,13.50,99.90,1113726,26,20028,-84
2024-10-16 18:45:27,22.58,21.05,13.50,99.90,1109426,26,20000,-83
2024-10-16 18:45:58,22.80,21.30,13.50,99.90,1109921,26,20064,-84
2024-10-16 18:46:29,22.13,20.63,13.50,99.90,1112540,26,20884,-83
2024-10-16 18:47:00,22.17,20.67,13.50,99.90,1110030,26,20053,-84
2024-10-16 18:47:30,22.73,21.13,13.50,99.90,1110329,26,19992,-83
2024-10-16 18:48:03,23.23,21.52,13.50,99.90,1111265,26,20000,-84
2024-10-16 18:48:34,22.58,21.08,13.50,99.90,1100965,26,20456,-85
2024-10-16 18:49:12,22.98,21.38,13.50,99.90,1094939,26,19997,-85
2024-10-16 18:49:48,22.80,21.20,13.50,99.90,1088344,26,20006,-84
2024-10-16 18:50:19,23.02,21.30,13.50,99.90,1099661,26,20016,-83
2024-10-16 18:50:50,22.45,20.95,13.50,99.90,1106532,26,20008,-84
2024-10-16 18:51:21,21.98,20.48,13.50,99.90,1111453,26,20011,-84
2024-10-16 18:51:51,22.95,21.20,13.50,99.90,1108795,26,20533,-83
2024-10-16 18:52:22,22.90,21.30,13.50,99.90,1113594,26,20027,-82
2024-10-16 18:52:53,22.88,21.20,13.50,99.90,1110900,26,20023,-85
2024-10-16 18:53:23,22.83,20.95,13.50,99.90,1105881,26,20007,-82
2024-10-16 18:53:57,24.17,22.38,13.50,99.90,1104886,26,20011,-83
2024-10-16 18:54:27,22.50,20.90,13.50,99.90,1103532,26,20088,-84
2024-10-16 18:54:59,22.95,21.35,13.50,99.90,1101358,26,20071,-84
2024-10-16 18:55:29,22.75,21.15,13.50,99.90,1111259,26,20000,-84
2024-10-16 18:56:00,23.30,21.60,13.50,99.90,1114322,26,20012,-83
2024-10-16 18:56:32,22.80,21.20,13.60,99.90,1110596,26,20015,-83
2024-10-16 18:57:03,23.55,21.88,13.60,99.90,1109737,26,20008,-83
2024-10-16 18:57:33,23.20,21.60,13.50,99.90,1098938,26,20000,-83
2024-10-16 18:58:04,22.48,20.88,13.50,99.90,1104504,26,20005,-83
2024-10-16 18:58:35,23.60,21.90,13.40,99.90,1097136,26,20002,-84
2024-10-16 18:59:20,22.85,21.25,13.40,99.90,1098509,26,20068,-83
2024-10-16 18:59:52,22.15,20.65,13.50,99.90,1101775,26,20391,-85
2024-10-16 19:00:23,23.50,21.35,13.50,99.90,1107406,26,20012,-83
2024-10-16 19:00:54,22.80,21.25,13.40,99.90,1110593,26,20007,-83
2024-10-16 19:01:25,22.50,20.90,13.40,99.90,1105977,26,20000,-84
2024-10-16 19:01:58,23.58,21.92,13.40,99.90,1111048,26,20399,-83
2024-10-16 19:02:29,23.52,21.70,13.40,99.90,1113800,26,20281,-83
2024-10-16 19:03:00,23.00,21.40,13.40,99.90,1114253,26,19996,-83
2024-10-16 19:03:30,23.40,21.80,13.30,99.90,1111396,26,20519,-82
2024-10-16 19:04:01,23.05,21.45,13.30,99.90,1112657,26,20467,-83
2024-10-16 19:04:32,23.30,21.60,13.30,99.90,1109569,26,20004,-81
2024-10-16 19:05:04,24.05,22.13,13.30,99.90,1106097,26,20036,-81
2024-10-16 19:05:34,23.50,21.83,13.40,99.90,1085159,27,20730,-84
2024-10-16 19:06:08,23.52,21.88,13.30,99.90,1089510,26,20006,-84
2024-10-16 19:06:39,23.58,21.88,13.30,99.90,1086051,27,20018,-85
2024-10-16 19:07:11,24.23,22.52,13.30,99.90,1088496,26,20337,-84
2024-10-16 19:07:42,24.08,22.38,13.30,99.90,1100428,26,20001,-84
2024-10-16 19:08:12,24.13,22.42,13.30,99.90,1099226,26,20008,-85
2024-10-16 19:08:43,24.25,22.55,13.30,99.90,1104130,26,20590,-83
2024-10-16 19:09:15,24.20,22.50,13.30,99.90,1108990,26,20000,-85
2024-10-16 19:09:46,24.50,22.80,13.30,99.90,1103683,26,20008,-86
2024-10-16 19:10:18,24.95,23.15,13.30,99.90,1102610,26,20012,-85
2024-10-16 19:10:49,25.65,23.55,13.40,99.90,1108522,26,19996,-84
2024-10-16 19:11:21,24.33,22.63,13.40,99.90,1110863,26,19992,-85
2024-10-16 19:12:06,24.83,23.13,13.30,99.90,1113527,26,19995,-84
2024-10-16 19:12:37,24.90,23.10,13.30,99.90,1109363,26,20011,-83
2024-10-16 19:13:08,25.05,23.25,13.30,99.90,1111625,26,20023,-84
2024-10-16 19:13:39,25.10,23.30,13.30,99.90,1112833,26,20447,-84
2024-10-16 19:14:09,25.05,23.25,13.30,99.90,1109356,26,20036,-84
2024-10-16 19:14:42,24.88,23.08,13.30,99.90,1110842,26,20112,-86
2024-10-16 19:15:13,25.63,23.73,13.20,99.90,1107079,26,20072,-84
2024-10-16 19:15:43,25.95,24.05,13.20,99.90,1112700,26,20483,-85
2024-10-16 19:16:17,25.75,23.85,13.20,99.90,1100921,26,19996,-86
2024-10-16 19:16:48,26.60,24.70,13.20,99.90,1112360,26,20427,-84
2024-10-16 19:17:24,25.75,23.90,13.20,99.90,1107722,26,19992,-85
2024-10-16 19:17:58,26.45,24.55,13.20,99.90,1113698,26,20000,-84
2024-10-16 19:18:28,27.13,25.13,13.20,99.90,1113575,26,20014,-82
2024-10-16 19:19:01,26.35,24.45,13.20,99.90,1109771,26,19995,-82
2024-10-16 19:19:32,26.10,24.20,13.20,99.90,1110387,26,20012,-82
2024-10-16 19:20:04,25.50,23.65,13.20,99.90,1113825,26,20004,-83
2024-10-16 19:20:35,25.65,23.75,13.20,99.90,1113920,26,19999,-82
2024-10-16 19:21:08,25.60,23.70,13.20,99.90,1107551,26,20550,-82
2024-10-16 19:21:38,25.58,23.77,13.20,99.90,1113225,26,20004,-82
2024-10-16 19:22:10,26.33,24.42,13.20,99.90,1108457,26,20434,-83
2024-10-16 19:22:41,27.70,25.63,13.20,99.90,1108746,26,20003,-82
2024-10-16 19:23:14,26.92,25.02,13.10,99.90,1111559,26,20000,-83
2024-10-16 19:23:44,26.77,24.77,13.10,99.90,1107532,26,20008,-83
2024-10-16 19:24:22,26.23,24.42,13.10,99.90,1093981,26,20001,-83
2024-10-16 19:24:52,27.85,25.20,13.10,99.90,1089971,26,20005,-83
2024-10-16 19:25:23,28.95,26.63,13.10,99.90,1098270,26,20770,-83
2024-10-16 19:25:54,27.63,25.63,13.00,99.90,1097894,26,20012,-83
2024-10-16 19:26:24,27.75,25.75,13.00,99.90,1102450,26,20077,-83
2024-10-16 19:26:59,28.10,26.10,13.00,99.90,1106052,26,20257,-83
2024-10-16 19:27:29,27.67,25.67,13.00,99.90,1107640,26,20003,-82
2024-10-16 19:28:00,28.17,26.08,13.00,99.90,1110676,26,20347,-84
2024-10-16 19:28:31,27.70,25.70,13.00,99.90,1114084,26,20014,-83
2024-10-16 19:29:03,28.58,26.55,13.00,99.90,1107269,26,20010,-84
2024-10-16 19:29:38,28.08,25.98,13.00,99.90,1110571,26,20003,-81
2024-10-16 19:30:24,28.50,26.40,13.00,99.90,1108994,26,20080,-84
2024-10-16 19:31:01,29.00,26.90,12.90,99.90,1116708,26,20064,-81
2024-10-16 19:31:32,28.15,26.13,12.90,99.90,1108944,26,20010,-83
2024-10-16 19:32:04,30.52,28.10,12.90,99.90,1117376,26,20454,-84
2024-10-16 19:32:34,28.60,26.50,12.90,99.90,1113903,26,20016,-83
2024-10-16 19:33:12,29.38,27.08,12.90,99.90,1108694,26,20004,-84
2024-10-16 19:33:43,29.20,27.10,12.90,99.90,1114080,26,20423,-84
2024-10-16 19:34:13,28.77,26.67,12.90,99.90,1105789,26,19999,-83
2024-10-16 19:34:44,29.50,27.30,12.90,99.90,1112697,26,20018,-83
2024-10-16 19:35:16,28.75,26.65,12.90,99.90,1112102,26,20008,-84
2024-10-16 19:35:46,28.92,26.83,12.90,99.90,1108952,26,20007,-83
2024-10-16 19:36:17,28.50,26.40,12.90,99.90,1112722,26,19999,-84
2024-10-16 19:36:50,29.23,27.02,12.90,99.90,1110624,26,20324,-84
2024-10-16 19:37:22,29.30,27.13,12.80,99.90,1108038,26,21082,-84
2024-10-16 19:37:53,28.85,26.73,12.80,99.90,1110590,26,19995,-83
2024-10-16 19:38:24,30.92,28.67,12.80,99.90,1113376,26,20007,-83
2024-10-16 19:38:56,28.65,26.63,12.80,99.90,1113468,26,20000,-83
2024-10-16 19:39:29,29.60,27.50,12.80,99.90,1104680,26,19997,-83
2024-10-16 19:40:00,30.08,27.88,12.80,99.90,1100259,26,20001,-82
2024-10-16 19:40:31,29.75,27.55,12.90,99.90,1113784,26,20003,-82
2024-10-16 19:41:02,29.33,27.23,12.90,99.90,1109802,26,20429,-83
2024-10-16 19:41:33,29.70,27.60,12.80,99.90,1113889,26,20010,-84
2024-10-16 19:42:04,29.88,27.67,12.90,99.90,1113904,26,20517,-83
2024-10-16 19:42:35,29.50,27.30,12.90,99.90,1110444,26,20040,-83
2024-10-16 19:43:12,29.08,26.95,12.90,99.90,1112470,26,19999,-84
2024-10-16 19:43:42,29.58,27.38,12.80,99.90,1110893,26,20551,-84
2024-10-16 19:44:18,29.67,27.38,12.80,99.90,1105151,26,20442,-82
2024-10-16 19:44:48,30.25,28.05,12.80,99.90,1113874,26,20444,-84
2024-10-16 19:45:19,30.00,27.80,12.80,99.90,1111104,26,19999,-84
2024-10-16 19:45:50,30.30,28.10,12.80,99.90,1109939,26,20393,-85
2024-10-16 19:46:21,30.77,28.42,12.80,99.90,1114052,26,19999,-84
2024-10-16 19:46:53,29.50,27.33,12.80,99.90,1110713,26,20003,-84
2024-10-16 19:47:25,29.38,27.27,12.80,99.90,1110120,26,20073,-84
2024-10-16 19:47:56,30.10,27.80,12.80,99.90,1105731,26,20168,-85
2024-10-16 19:48:28,30.33,28.08,12.80,99.90,1110168,26,20004,-83
2024-10-16 19:48:59,31.20,28.60,12.80,99.90,1104499,26,20004,-84
2024-10-16 19:49:35,31.00,28.70,12.70,99.90,1113238,26,20772,-85
2024-10-16 19:50:25,31.17,28.88,12.70,99.90,1111541,26,19999,-84
2024-10-16 19:50:56,31.05,28.75,12.80,99.90,1111248,26,19999,-86
2024-10-16 19:51:27,30.63,28.38,12.80,99.90,1113819,26,19996,-86
2024-10-16 19:51:57,31.08,28.77,12.80,99.90,1111228,26,20013,-86
2024-10-16 19:52:28,30.48,28.17,12.70,99.90,1113823,26,20032,-86
2024-10-16 19:52:59,30.85,28.55,12.80,99.90,1110920,26,20482,-85
2024-10-16 19:53:37,30.33,28.02,12.70,99.90,1113556,26,20000,-84
2024-10-16 19:54:16,30.75,28.55,12.70,99.90,1110104,26,20031,-85
2024-10-16 19:54:46,31.80,29.50,12.70,99.90,1106994,26,20014,-85
2024-10-16 19:55:17,31.33,29.02,12.80,99.90,1112726,26,20441,-85
2024-10-16 19:55:47,30.88,28.65,12.70,99.90,1111504,26,19996,-85
2024-10-16 19:56:18,31.02,28.65,12.70,99.90,1111734,26,20043,-85
2024-10-16 19:56:54,30.65,28.45,12.70,99.90,1112012,26,20006,-85
2024-10-16 19:57:25,31.30,28.75,12.70,99.90,1107465,26,20440,-84
2024-10-16 19:57:56,30.58,28.27,12.70,99.90,1107239,26,20043,-83
2024-10-16 19:58:26,30.55,28.27,12.70,99.90,1107574,26,20468,-83
2024-10-16 19:58:57,29.90,27.70,12.70,99.90,1108331,26,20007,-85
2024-10-16 19:59:28,31.77,29.13,12.70,99.90,1107129,26,20401,-84
2024-10-16 19:59:58,29.83,27.63,12.70,99.90,1109776,26,20436,-83
2024-10-16 20:00:29,30.17,27.98,12.70,99.90,1110754,26,20450,-84
2024-10-16 20:01:00,31.05,28.75,12.70,99.90,1106792,26,20374,-85
2024-10-16 20:01:30,31.55,29.25,12.70,99.90,1111013,26,20080,-84
2024-10-16 20:02:01,30.90,28.60,12.70,99.90,1112475,26,20081,-85
2024-10-16 20:02:32,30.77,28.48,12.70,99.90,1111694,26,20490,-84
2024-10-16 20:03:03,30.73,28.42,12.70,99.90,1104298,26,20057,-86
2024-10-16 20:03:33,32.00,29.60,12.70,99.90,1101510,26,20407,-85
2024-10-16 20:04:04,30.55,28.25,12.70,99.90,1106633,26,20000,-84
2024-10-16 20:04:35,32.88,30.38,12.70,99.90,1108794,26,20000,-83
2024-10-16 20:05:06,31.95,29.55,12.70,99.90,1112359,26,20000,-84
2024-10-16 20:05:37,33.45,30.25,12.70,99.90,1108692,26,20019,-83
2024-10-16 20:06:10,32.63,30.23,12.70,99.90,1107235,26,20077,-82
2024-10-16 20:06:41,31.35,29.02,12.70,99.90,1110812,26,20004,-85
2024-10-16 20:07:12,32.80,30.30,12.70,99.90,1110539,26,20323,-82
2024-10-16 20:07:42,32.70,30.30,12.60,99.90,1107250,26,20008,-84
2024-10-16 20:08:13,31.35,29.05,12.60,99.90,1111453,26,20534,-83
2024-10-16 20:08:44,32.13,29.73,12.60,99.90,1113787,26,20443,-83
2024-10-16 20:09:15,33.28,30.77,12.60,99.90,1110632,26,20000,-83
2024-10-16 20:09:46,30.17,27.88,12.60,99.90,1108125,26,20015,-85
2024-10-16 20:10:17,31.55,29.25,12.70,99.90,1106169,26,20398,-81
2024-10-16 20:10:48,30.73,28.38,12.70,99.90,1101428,26,20023,-86
2024-10-16 20:11:19,31.65,29.35,12.60,99.90,1113739,26,20340,-82
2024-10-16 20:11:49,31.33,28.90,12.60,99.90,1105791,26,20742,-83
2024-10-16 20:12:20,31.40,29.00,12.60,99.90,1103908,26,20343,-82
2024-10-16 20:12:51,32.15,29.75,12.60,99.90,1110686,26,20016,-83
2024-10-16 20:13:21,31.00,28.25,12.60,99.90,1106662,26,20469,-84
2024-10-16 20:13:52,30.63,28.33,12.60,99.90,1098682,26,20405,-83
2024-10-16 20:14:23,31.88,29.50,12.50,99.90,1097314,26,20012,-82
2024-10-16 20:14:53,31.27,28.98,12.60,99.90,1102267,26,20004,-83
2024-10-16 20:15:27,30.10,27.90,12.60,99.90,1096889,26,20059,-84
2024-10-16 20:15:59,31.20,28.80,12.60,99.90,1099048,26,19996,-85
2024-10-16 20:16:30,30.52,28.13,12.70,99.90,1101771,26,20003,-84
2024-10-16 20:17:03,30.60,28.30,12.70,99.90,1111545,26,20008,-83
2024-10-16 20:17:35,29.10,26.95,12.70,99.90,1108655,26,21078,-84
2024-10-16 20:18:12,29.95,27.75,12.70,99.90,1105931,26,20007,-84
2024-10-16 20:18:45,30.33,28.10,12.70,99.90,1103218,26,20004,-85
2024-10-16 20:19:17,30.17,27.98,12.70,99.90,1105267,26,19997,-84
2024-10-16 20:19:48,30.20,28.00,12.70,99.90,1113833,26,20007,-84
2024-10-16 20:20:22,30.85,28.55,12.60,99.90,1110632,26,20015,-85
2024-10-16 20:20:52,30.30,28.10,12.70,99.90,1112033,26,20308,-83
2024-10-16 20:21:23,29.60,27.40,12.70,99.90,1105390,26,20015,-85
2024-10-16 20:21:54,31.27,28.98,12.70,99.90,1101850,26,20011,-83
2024-10-16 20:22:25,30.05,27.85,12.70,99.90,1098702,26,19997,-85
2024-10-16 20:22:55,30.63,28.30,12.70,99.90,1095666,26,20032,-83
2024-10-16 20:23:26,30.20,28.00,12.60,99.90,1098018,26,19997,-84
2024-10-16 20:23:59,29.65,27.42,12.60,99.90,1104459,26,20078,-85
2024-10-16 20:24:29,28.27,26.17,12.60,99.90,1107964,26,20599,-84
2024-10-16 20:25:00,28.75,26.55,12.50,99.90,1109994,26,20003,-84
2024-10-16 20:25:31,28.27,26.17,12.50,99.90,1111878,26,20003,-85
2024-10-16 20:26:15,29.15,26.92,12.50,99.90,1108499,26,20047,-85
2024-10-16 20:26:52,28.88,26.77,12.50,99.90,1110425,26,20008,-86
2024-10-16 20:27:24,28.67,26.58,12.60,99.90,1099195,26,20423,-86
2024-10-16 20:28:00,28.92,26.83,12.60,99.90,1105234,26,20395,-85
2024-10-16 20:28:31,28.25,26.25,12.60,99.90,1097832,26,20001,-85
2024-10-16 20:29:02,29.00,26.90,12.60,99.90,1108260,26,20408,-85
2024-10-16 20:29:35,27.80,25.80,12.60,99.90,1106268,26,20548,-85
2024-10-16 20:30:15,28.55,26.42,12.70,99.90,1110808,26,20011,-86
2024-10-16 20:30:46,35.83,26.77,12.70,99.90,1107514,26,20050,-86
2024-10-16 20:31:17,28.50,26.40,12.70,99.90,1111835,26,20007,-86
2024-10-16 20:31:48,29.38,27.02,12.70,99.90,1113465,26,20006,-84
2024-10-16 20:32:19,27.40,25.40,12.70,99.90,1109851,26,20073,-85
2024-10-16 20:32:50,27.33,25.33,12.80,99.90,1108413,26,20048,-85
2024-10-16 20:33:21,27.48,25.48,12.70,99.90,1112185,26,20014,-84
2024-10-16 20:33:52,27.33,25.23,12.80,99.90,1105780,26,20328,-85
2024-10-16 20:34:23,27.50,25.13,12.80,99.90,1110980,26,20557,-85
2024-10-16 20:34:54,26.80,24.88,12.80,99.90,1111411,26,20005,-84
2024-10-16 20:35:25,28.27,26.17,12.80,99.90,1113331,26,20688,-85
2024-10-16 20:35:55,27.50,25.40,12.70,99.90,1108634,26,20455,-84
2024-10-16 20:36:28,27.00,25.00,12.70,99.90,1111650,26,20480,-84
2024-10-16 20:36:59,27.25,25.25,12.70,99.90,1109305,26,20011,-86
2024-10-16 20:37:30,27.83,25.77,12.60,99.90,1104459,26,20016,-84
2024-10-16 20:38:01,27.73,25.73,12.70,99.90,1109080,26,20030,-86
2024-10-16 20:38:34,27.23,25.23,12.70,99.90,1113449,26,20016,-86
2024-10-16 20:39:10,28.05,25.95,12.70,99.90,1106785,26,20008,-85
2024-10-16 20:39:41,28.35,26.25,12.70,99.90,1111272,26,20390,-85
2024-10-16 20:40:14,27.85,25.85,12.70,99.90,1111420,26,19996,-85
2024-10-16 20:40:47,29.33,27.02,12.70,99.90,1110879,26,20154,-84
2024-10-16 20:41:18,27.80,25.80,12.70,99.90,1114009,26,20011,-85
2024-10-16 20:41:48,27.77,25.77,12.70,99.90,1103445,26,20025,-85
2024-10-16 20:42:19,28.60,26.50,12.70,99.90,1105970,26,20753,-85
2024-10-16 20:42:50,27.73,25.63,12.70,99.90,1103386,26,20009,-85
2024-10-16 20:43:21,29.02,26.75,12.70,99.90,1110349,26,20004,-85
2024-10-16 20:43:52,27.88,25.80,12.60,99.90,1102498,26,20041,-85
2024-10-16 20:44:22,28.95,26.63,12.70,99.90,1100896,26,20376,-85
2024-10-16 20:44:53,27.60,25.58,12.70,99.90,1096296,26,20013,-84
2024-10-16 20:45:24,28.40,26.30,12.60,99.90,1098786,26,20614,-84
2024-10-16 20:45:57,28.38,26.27,12.70,99.90,1103547,26,20022,-84
2024-10-16 20:46:31,28.73,26.52,12.70,99.90,1107382,26,20512,-85
2024-10-16 20:47:01,28.60,26.50,12.60,99.90,1113082,26,20442,-85
2024-10-16 20:47:36,28.85,26.67,12.60,99.90,1106300,26,20647,-85
2024-10-16 20:48:12,28.17,26.08,12.60,99.90,1110593,26,20435,-86
2024-10-16 20:48:43,27.77,25.77,12.50,99.90,1120831,26,20007,-87
2024-10-16 20:49:23,28.45,26.35,12.60,99.90,1110885,26,20007,-88
2024-10-16 20:50:17,28.40,26.30,12.60,99.90,1107022,26,20539,-87
2024-10-16 20:50:51,28.08,26.02,12.60,99.90,1103942,26,20020,-90
2024-10-16 20:51:22,30.45,28.10,12.70,99.90,1108378,26,20001,-87
2024-10-16 20:51:52,29.30,27.10,12.60,99.90,1111569,26,19999,-88
2024-10-16 20:52:26,28.80,26.70,12.60,99.90,1106293,26,20008,-85
2024-10-16 20:53:13,28.17,26.08,12.60,99.90,1103721,26,20015,-89
2024-10-16 20:53:44,27.48,25.48,12.60,99.90,1101067,26,20041,-87
2024-10-16 20:54:15,27.48,25.48,12.60,99.90,1106595,26,20017,-88
2024-10-16 20:54:46,28.98,26.73,12.60,99.90,1114016,26,20347,-88
2024-10-16 20:55:17,28.50,26.40,12.60,99.90,1103703,26,20003,-87
2024-10-16 20:55:54,28.55,26.40,12.60,99.90,1107691,26,20498,-89
2024-10-16 20:56:25,29.15,26.73,12.60,99.90,1111310,26,20106,-87
2024-10-16 20:56:56,27.52,25.50,12.60,99.90,1112873,26,20596,-88
2024-10-16 20:57:27,28.75,26.65,12.60,99.90,1107560,26,20393,-86
2024-10-16 20:57:58,27.92,25.83,12.50,99.90,1112149,26,20003,-85
2024-10-16 20:58:29,28.10,26.00,12.50,99.90,1113232,26,20433,-86
2024-10-16 20:59:00,28.10,26.00,12.50,99.90,1112751,26,19999,-88
2024-10-16 20:59:31,28.40,26.30,12.50,99.90,1109794,26,20113,-86
2024-10-16 21:00:07,30.83,27.65,12.50,99.90,1099937,26,20363,-85
2024-10-16 21:00:38,27.73,25.67,12.50,99.90,1111733,26,20387,-84
2024-10-16 21:04:41,27.58,25.50,12.50,99.90,1116009,26,20008,-86
2024-10-16 21:08:56,24.63,22.83,12.50,99.90,1119014,26,20533,-88
2024-10-16 21:09:29,24.92,23.02,12.50,99.90,1119381,26,20012,-87
2024-10-16 21:12:13,24.65,22.85,12.50,99.90,1110378,26,20498,-84
2024-10-16 21:12:44,24.40,22.60,12.60,99.90,1119037,26,20035,-84
2024-10-16 21:16:50,23.98,22.27,12.50,99.90,1119076,26,20007,-85
2024-10-16 21:21:24,23.63,22.02,12.50,99.90,1112130,26,20332,-85
2024-10-16 21:25:52,25.38,23.13,12.50,99.90,1119827,26,20061,-84
2024-10-16 21:26:25,24.23,22.52,12.50,99.90,1111463,26,20044,-84
2024-10-16 21:26:55,23.98,22.27,12.50,99.90,1107895,26,20028,-85
2024-10-16 21:27:26,25.60,23.65,12.50,99.90,1111520,26,20000,-85
2024-10-16 21:27:57,24.50,22.80,12.50,99.90,1110043,26,19997,-86
2024-10-16 21:28:28,25.38,23.50,12.50,99.90,1103426,26,20078,-85
2024-10-16 21:28:59,24.75,22.95,12.50,99.90,1105928,26,20476,-86
2024-10-16 21:29:30,25.33,23.52,12.50,99.90,1106770,26,20012,-85
2024-10-16 21:30:02,26.00,24.08,12.50,99.90,1111626,26,20006,-86
2024-10-16 21:30:34,25.50,23.70,12.50,99.90,1110317,26,20441,-86
2024-10-16 21:31:13,26.30,24.40,12.50,99.90,1113896,26,20543,-84
2024-10-16 21:31:45,26.77,24.77,12.50,99.90,1110169,26,20010,-84
2024-10-16 21:32:16,25.55,23.75,12.40,99.90,1109707,26,20321,-86
2024-10-16 21:32:47,26.35,24.45,12.50,99.90,1110914,26,20016,-85
2024-10-16 21:33:21,27.00,25.00,12.40,99.90,1110100,26,20008,-85
2024-10-16 21:33:53,26.58,24.65,12.50,99.90,1108740,26,20440,-86
2024-10-16 21:34:34,26.48,24.58,12.40,99.90,1105928,26,20000,-85
2024-10-16 21:35:12,26.63,24.73,12.40,99.90,1111694,26,20001,-86
2024-10-16 21:35:43,27.30,25.30,12.40,99.90,1116604,26,20023,-86
2024-10-16 21:36:17,27.15,25.25,12.40,99.90,1113553,26,20000,-85
2024-10-16 21:36:47,26.25,24.35,12.40,99.90,1117252,26,20014,-87
2024-10-16 21:37:18,26.17,24.38,12.40,99.90,1110168,26,20065,-86
2024-10-16 21:37:49,25.85,24.05,12.50,99.90,1115017,26,20022,-89
2024-10-16 21:38:20,26.67,24.77,12.50,99.90,1114330,26,20075,-86
2024-10-16 21:38:52,27.33,25.38,12.50,99.90,1113711,26,20318,-87
2024-10-16 21:39:22,26.05,24.20,12.50,99.90,1109987,26,20000,-86
2024-10-16 21:39:57,28.23,25.95,12.50,99.90,1094025,26,20017,-85
2024-10-16 21:40:28,28.10,26.00,12.50,99.90,1098064,26,20450,-86
2024-10-16 21:40:58,27.05,25.05,12.50,99.90,1099198,26,19993,-87
2024-10-16 21:41:29,26.70,24.80,12.50,99.90,1101081,26,20567,-87
2024-10-16 21:42:05,26.95,25.05,12.40,99.90,1103793,26,20356,-85
2024-10-16 21:42:36,27.30,25.30,12.40,99.90,1104494,26,20444,-86
2024-10-16 21:43:07,27.75,25.38,12.40,99.90,1111697,26,20024,-87
2024-10-16 21:43:40,29.38,27.17,12.40,99.90,1118270,26,19999,-86
2024-10-16 21:44:10,28.75,26.65,12.40,99.90,1113694,26,20022,-84
2024-10-16 21:44:43,27.48,25.45,12.50,99.90,1118033,26,20000,-86
2024-10-16 21:45:14,27.45,25.45,12.50,99.90,1116918,26,20004,-86
2024-10-16 21:45:44,27.60,25.60,12.40,99.90,1115115,26,20373,-86
2024-10-16 21:46:18,29.23,27.13,12.40,99.90,1114529,26,20077,-84
2024-10-16 21:46:49,30.10,27.33,12.40,99.90,1112447,26,20028,-85
2024-10-16 21:47:20,28.77,26.67,12.40,99.90,1118068,26,19999,-85
2024-10-16 21:47:52,28.48,26.40,12.40,99.90,1107459,26,20015,-86
2024-10-16 21:48:24,28.02,26.02,12.40,99.90,1096472,26,20006,-85
2024-10-16 21:48:55,28.23,26.13,12.40,99.90,1096948,26,20014,-86
2024-10-16 21:49:35,30.40,28.20,12.40,99.90,1104875,26,20406,-85
2024-10-16 21:50:08,30.95,28.55,12.30,99.90,1108052,26,20015,-87
2024-10-16 21:50:39,28.73,26.63,12.40,99.90,1115115,26,19999,-87
2024-10-16 21:51:09,30.20,27.58,12.40,99.90,1117386,26,19995,-83
2024-10-16 21:51:40,30.58,28.08,12.30,99.90,1114892,26,20003,-86
2024-10-16 21:52:13,30.23,27.92,12.30,99.90,1109232,26,20020,-85
2024-10-16 21:52:44,28.85,26.75,12.30,99.90,1110659,26,20000,-86
2024-10-16 21:53:17,32.17,28.98,12.30,99.90,1109995,26,20000,-86
2024-10-16 21:53:48,29.00,26.83,12.30,99.90,1114767,26,20017,-87
2024-10-16 21:54:19,28.65,26.58,12.30,99.90,1117281,26,20000,-86
2024-10-16 21:54:50,28.95,26.85,12.30,99.90,1115614,26,20058,-86
2024-10-16 21:55:22,29.27,27.17,12.30,99.90,1113900,26,20077,-87
2024-10-16 21:55:53,28.92,26.83,12.30,99.90,1117399,26,20010,-86
2024-10-16 21:56:24,28.98,26.83,12.30,99.90,1109447,26,20000,-85
2024-10-16 21:56:56,29.98,27.67,12.30,99.90,1116358,26,19999,-85
2024-10-16 21:57:28,29.55,27.35,12.30,99.90,1107548,26,20012,-87
2024-10-16 21:57:59,28.70,26.50,12.20,99.90,1112224,26,20506,-84
2024-10-16 21:58:30,30.45,28.02,12.20,99.90,1106760,26,20004,-87
2024-10-16 21:59:01,28.85,26.75,12.20,99.90,1111098,26,20373,-86
2024-10-16 21:59:34,29.15,26.95,12.20,99.90,1109997,26,20000,-87
2024-10-16 22:04:14,29.25,27.15,12.30,99.90,1119554,26,20065,-83
2024-10-16 22:04:45,29.98,27.77,12.20,99.90,1119206,26,20006,-85
2024-10-16 22:05:16,28.75,26.65,12.20,99.90,1114138,26,20003,-85
2024-10-16 22:05:47,28.13,26.10,12.20,99.90,1108890,26,20000,-85
2024-10-16 22:06:18,28.73,26.63,12.10,99.90,1110457,26,20015,-85
2024-10-16 22:06:50,29.30,27.15,12.10,99.90,1107526,26,20011,-85
2024-10-16 22:07:23,28.73,26.63,12.10,99.90,1105041,26,20344,-86
2024-10-16 22:07:54,28.85,26.75,12.20,99.90,1098727,26,20012,-86
2024-10-16 22:08:25,28.08,26.08,12.20,99.90,1104024,26,20012,-85
2024-10-16 22:08:56,29.15,27.05,12.10,99.90,1103177,26,20004,-85
2024-10-16 22:09:26,28.45,26.45,12.10,99.90,1108890,26,20215,-86
2024-10-16 22:09:57,29.30,27.20,12.10,99.90,1112341,26,20291,-85
2024-10-16 22:10:28,27.98,25.98,12.10,99.90,1113071,26,20008,-85
2024-10-16 22:10:59,28.80,26.75,12.10,99.90,1109174,26,20442,-85
2024-10-16 22:11:30,29.40,27.20,12.10,99.90,1111539,26,19997,-86
2024-10-16 22:12:01,29.98,27.77,12.10,99.90,1111364,26,19999,-86
2024-10-16 22:12:35,30.48,28.17,12.10,99.90,1112770,26,20402,-85
2024-10-16 22:13:06,29.27,27.15,12.10,99.90,1108637,26,20344,-86
2024-10-16 22:13:37,29.95,27.75,12.00,99.90,1111356,26,20052,-85
2024-10-16 22:14:10,30.63,28.30,12.00,99.90,1111078,26,20040,-86
2024-10-16 22:14:41,31.20,28.90,12.00,99.90,1112652,26,20015,-86
2024-10-16 22:15:11,31.38,28.80,12.00,99.90,1109654,26,20008,-86
2024-10-16 22:15:43,30.58,28.27,12.00,99.90,1110787,26,20006,-85
2024-10-16 22:16:14,30.70,28.40,11.90,99.90,1111347,26,20079,-85
2024-10-16 22:16:45,32.00,29.60,12.00,99.90,1111834,26,20097,-85
2024-10-16 22:17:21,31.90,29.50,11.90,99.90,1110602,26,20028,-85
2024-10-16 22:17:52,32.42,29.98,11.90,99.90,1110679,26,20537,-85
2024-10-16 22:18:24,32.38,29.98,11.90,99.90,1111545,26,20000,-85
2024-10-16 22:18:55,31.98,29.58,11.90,99.90,1111619,26,19996,-85
2024-10-16 22:19:26,32.28,29.88,11.90,99.90,1111050,26,20003,-87
2024-10-16 22:19:57,33.78,31.08,11.90,99.90,1120187,26,19999,-86
2024-10-16 22:20:28,34.13,31.33,11.90,99.90,1102686,26,20001,-85
2024-10-16 22:20:58,32.28,29.88,11.90,99.90,1107702,26,20031,-85
2024-10-16 22:21:29,33.33,30.83,11.90,99.90,1113491,26,20044,-85
2024-10-16 22:22:00,33.47,30.88,11.90,99.90,1105632,26,20724,-86
2024-10-16 22:22:31,34.08,30.95,11.90,99.90,1108820,26,21388,-84
2024-10-16 22:23:02,32.78,30.38,11.90,99.90,1111413,26,20011,-85
2024-10-16 22:23:33,32.00,29.63,11.90,99.90,1112805,26,20014,-86
2024-10-16 22:24:04,33.38,30.88,12.00,99.90,1108191,26,20003,-86
2024-10-16 22:24:35,33.30,30.75,11.90,99.90,1106669,26,20534,-86
2024-10-16 22:25:07,32.17,29.77,11.90,99.90,1095779,26,20127,-85
2024-10-16 22:25:37,33.80,31.08,11.90,99.90,1102015,26,20044,-85
2024-10-16 22:26:08,32.67,30.20,11.80,99.90,1101723,26,20000,-86
2024-10-16 22:26:39,33.20,30.70,11.80,99.90,1107559,26,20556,-86
2024-10-16 22:27:22,33.20,30.67,11.80,99.90,1111722,26,20015,-86
2024-10-16 22:27:54,40.17,31.25,11.80,99.90,1109960,26,20382,-86
2024-10-16 22:28:25,35.22,32.10,11.80,99.90,1112340,26,20707,-86
2024-10-16 22:28:56,35.05,32.45,11.80,99.90,1113620,26,20014,-86
2024-10-16 22:29:27,33.92,31.35,11.80,99.90,1111769,26,20003,-86
2024-10-16 22:29:58,35.50,32.60,11.70,99.90,1111409,26,20000,-85
2024-10-16 22:30:29,33.58,31.08,11.70,99.90,1116543,26,20020,-85
2024-10-16 22:31:00,33.80,31.30,11.80,99.90,1102263,26,20015,-85
2024-10-16 22:31:31,33.78,31.23,11.70,99.90,1096368,26,20020,-86
2024-10-16 22:32:08,34.30,31.70,11.70,99.90,1094362,26,20348,-85
2024-10-16 22:32:40,34.88,32.17,11.70,99.90,1104339,26,20503,-86
2024-10-16 22:33:13,35.35,32.65,11.70,99.90,1111443,26,20641,-86
2024-10-16 22:33:44,35.05,32.35,11.70,99.90,1111604,26,19999,-86
2024-10-16 22:34:18,33.90,31.30,11.70,99.90,1106716,26,20080,-86
2024-10-16 22:34:52,34.03,31.40,11.80,99.90,1104408,26,20436,-86
2024-10-16 22:35:23,35.05,32.35,11.70,99.90,1106490,26,20004,-86
2024-10-16 22:35:55,35.20,32.50,11.70,99.90,1103659,26,20004,-85
2024-10-16 22:36:25,35.47,32.78,11.80,99.90,1098827,26,20495,-86
2024-10-16 22:36:56,35.40,32.70,11.80,99.90,1095444,26,20019,-86
2024-10-16 22:37:28,35.45,32.75,11.80,99.90,1095202,26,20001,-86
2024-10-16 22:37:59,34.47,31.88,11.70,99.90,1103030,26,20043,-86
2024-10-16 22:38:30,34.95,32.22,11.70,99.90,1105549,26,20034,-86
2024-10-16 22:39:00,35.28,32.58,11.70,99.90,1103310,26,20015,-86
2024-10-16 22:39:32,35.95,33.25,11.70,99.90,1103033,26,20000,-85
2024-10-16 22:40:05,34.38,31.70,11.60,99.90,1100691,26,20028,-86
2024-10-16 22:40:36,35.38,32.67,11.60,99.90,1102304,26,20012,-86
2024-10-16 22:41:09,36.67,33.78,11.60,99.90,1093604,26,20008,-86
2024-10-16 22:41:40,36.50,33.70,11.50,99.90,1095550,26,19997,-86
2024-10-16 22:42:12,36.50,33.60,11.50,99.90,1099174,26,20001,-85
2024-10-16 22:42:44,37.13,34.33,11.50,99.90,1099790,26,20473,-85
2024-10-16 22:43:15,36.75,33.58,11.50,99.90,1105515,26,20963,-86
2024-10-16 22:43:46,36.67,33.35,11.50,99.90,1106318,26,20012,-86
2024-10-16 22:44:19,35.35,32.63,11.60,99.90,1103215,26,20004,-86
2024-10-16 22:44:50,36.85,33.65,11.60,99.90,1103574,26,20335,-86
2024-10-16 22:45:20,36.95,34.03,11.60,99.90,1106585,26,20000,-87
2024-10-16 22:45:55,38.05,34.97,11.50,99.90,1103731,26,20000,-86
2024-10-16 22:46:26,38.78,35.58,11.50,99.90,1105894,26,20388,-86
2024-10-16 22:46:58,37.78,34.78,11.50,99.90,1104996,26,20391,-86
2024-10-16 22:47:38,36.92,34.03,11.50,99.90,1103159,26,20041,-86
2024-10-16 22:48:13,39.42,35.75,11.50,99.90,1106136,26,20020,-85
2024-10-16 22:48:45,36.13,33.22,11.50,99.90,1106021,26,20004,-86
2024-10-16 22:49:16,37.40,34.40,11.50,99.90,1099591,26,20008,-86
2024-10-16 22:49:46,36.55,33.50,11.50,99.90,1106383,26,20000,-87
2024-10-16 22:50:20,38.13,34.78,11.50,99.90,1102340,26,20001,-86
2024-10-16 22:50:51,36.83,33.92,11.50,99.90,1105797,26,20027,-85
2024-10-16 22:51:22,35.08,32.35,11.50,99.90,1106754,26,19997,-86
2024-10-16 22:51:53,36.60,33.35,11.50,99.90,1102994,26,20053,-87
2024-10-16 22:52:24,36.63,33.65,11.40,99.90,1107900,26,20468,-86
2024-10-16 22:52:54,36.70,33.80,11.40,99.90,1103063,26,20242,-86
2024-10-16 22:53:25,35.88,32.90,11.40,99.90,1098903,26,20029,-86
2024-10-16 22:53:56,36.35,33.25,11.40,99.90,1102666,26,20414,-85
2024-10-16 22:54:26,35.63,32.75,11.40,99.90,1104236,26,20008,-85
2024-10-16 22:54:57,36.70,33.70,11.40,99.90,1104307,26,20636,-86
2024-10-16 22:55:28,37.53,34.53,11.40,99.90,1104094,26,20004,-85
2024-10-16 22:55:59,37.47,34.22,11.40,99.90,1103353,26,20015,-86
2024-10-16 22:56:30,35.42,32.60,11.40,99.90,1102613,26,20004,-85
2024-10-16 22:57:01,34.78,31.98,11.40,99.90,1103260,26,20015,-86
2024-10-16 22:57:32,35.88,32.97,11.40,99.90,1104171,26,20438,-85
2024-10-16 22:58:03,36.92,33.92,11.40,99.90,1102580,26,19997,-86
2024-10-16 22:58:34,35.83,32.97,11.40,99.90,1104950,26,20011,-85
2024-10-16 22:59:05,36.22,33.42,11.40,99.90,1100585,26,19997,-86
2024-10-16 22:59:36,34.92,32.13,11.40,99.90,1104018,26,20005,-86
2024-10-16 23:00:13,35.60,32.80,11.40,99.90,1105223,26,20369,-86
2024-10-16 23:00:43,35.85,32.85,11.40,99.90,1110330,26,21232,-87
2024-10-16 23:01:14,37.90,34.75,11.40,99.90,1106944,26,19999,-86
2024-10-16 23:01:45,35.78,32.95,11.40,99.90,1110780,26,20940,-86
2024-10-16 23:02:16,35.60,32.80,11.40,99.90,1106486,26,20036,-86
2024-10-16 23:02:47,35.45,32.65,11.40,99.90,1102756,26,20004,-85
2024-10-16 23:03:19,35.58,32.67,11.30,99.90,1103914,26,20028,-86
2024-10-16 23:03:49,37.60,34.50,11.30,99.90,1102895,26,20062,-86
2024-10-16 23:04:20,37.03,34.03,11.30,99.90,1107193,26,20102,-86
2024-10-16 23:04:51,37.42,34.15,11.30,99.90,1107149,26,20005,-86
2024-10-16 23:05:24,36.08,33.17,11.30,99.90,1103732,26,20021,-86
2024-10-16 23:05:55,36.70,33.70,11.30,99.90,1103118,26,20019,-87
2024-10-16 23:06:26,36.05,33.15,11.30,99.90,1106716,26,20000,-87
2024-10-16 23:06:56,35.67,32.85,11.30,99.90,1106007,26,20016,-86
2024-10-16 23:07:27,35.40,32.60,11.30,99.90,1100195,26,20004,-86
2024-10-16 23:07:58,35.83,32.92,11.30,99.90,1105287,26,20440,-86
2024-10-16 23:08:30,35.20,32.40,11.30,99.90,1106262,26,19996,-87
2024-10-16 23:09:00,37.35,34.25,11.20,99.90,1106321,26,20000,-86
2024-10-16 23:09:31,36.72,33.75,11.30,99.90,1102924,26,20000,-85
2024-10-16 23:10:17,36.95,33.63,11.30,99.90,1102331,26,20086,-86
2024-10-16 23:10:47,36.50,33.60,11.20,99.90,1099430,26,20052,-86
2024-10-16 23:11:18,35.63,32.72,11.20,99.90,1104665,26,20012,-86
2024-10-16 23:11:49,36.17,33.28,11.20,99.90,1095292,26,20562,-85
2024-10-16 23:12:19,35.97,33.08,11.20,99.90,1095525,26,20014,-86
2024-10-16 23:12:50,35.97,33.08,11.20,99.90,1103480,26,20008,-86
2024-10-16 23:13:21,36.28,33.35,11.20,99.90,1100199,26,20012,-86
2024-10-16 23:13:52,35.58,32.78,11.20,99.90,1101275,26,20439,-86
2024-10-16 23:14:22,35.92,33.03,11.20,99.90,1105870,26,19997,-86
2024-10-16 23:14:53,34.92,32.13,11.20,99.90,1105788,26,20008,-85
2024-10-16 23:15:26,36.08,33.17,11.20,99.90,1107444,26,20011,-86
2024-10-16 23:15:57,36.25,33.25,11.20,99.90,1102503,26,20420,-86
2024-10-16 23:16:29,35.63,32.78,11.20,99.90,1102242,26,20028,-86
2024-10-16 23:16:59,36.08,33.17,11.20,99.90,1101071,26,20270,-85
2024-10-16 23:17:30,36.28,33.17,11.20,99.90,1102174,26,20001,-85
2024-10-16 23:18:01,35.30,32.47,11.20,99.90,1105385,26,20001,-85
2024-10-16 23:18:32,35.92,33.03,11.20,99.90,1102385,26,20015,-87
2024-10-16 23:19:03,35.40,32.50,11.20,99.90,1103086,26,20000,-86
2024-10-16 23:19:34,36.38,33.40,11.10,99.90,1102320,26,20016,-86
2024-10-16 23:20:12,35.30,32.42,11.10,99.90,1102087,26,19996,-86
2024-10-16 23:20:43,35.80,32.90,11.10,99.90,1102561,26,20065,-85
2024-10-16 23:21:14,37.20,33.90,11.20,99.90,1099704,26,20537,-85
2024-10-16 23:21:45,36.95,33.95,11.20,99.90,1103477,26,20436,-85
2024-10-16 23:22:15,36.35,33.40,11.10,99.90,1103394,26,20004,-86
2024-10-16 23:22:47,36.05,33.10,11.10,99.90,1103122,26,20000,-86
2024-10-16 23:23:17,35.45,32.60,11.10,99.90,1103230,26,20028,-86
2024-10-16 23:23:48,35.88,32.83,11.10,99.90,1106231,26,20025,-87
2024-10-16 23:24:19,35.83,32.92,11.10,99.90,1101065,26,20032,-86
2024-10-16 23:24:50,36.45,33.55,11.10,99.90,1099127,26,20008,-86
2024-10-16 23:25:22,36.90,33.85,11.10,99.90,1098679,26,20499,-86
2024-10-16 23:25:52,35.58,32.70,11.10,99.90,1098206,26,20033,-86
2024-10-16 23:26:26,34.97,32.17,11.10,99.90,1094278,26,20124,-86
2024-10-16 23:26:56,34.67,31.88,11.10,99.90,1105523,26,20043,-85
2024-10-16 23:27:27,36.03,33.13,11.10,99.90,1103181,26,20012,-86
2024-10-16 23:27:58,35.55,32.75,11.10,99.90,1103421,26,20019,-86
2024-10-16 23:28:29,35.65,32.75,11.10,99.90,1102740,26,20019,-86
2024-10-16 23:29:00,35.78,32.88,11.10,99.90,1106536,26,20047,-86
2024-10-16 23:29:31,35.10,32.30,11.10,99.90,1100958,26,20110,-85
2024-10-16 23:30:17,52.25,34.83,11.10,99.90,1102642,26,20000,-86
2024-10-16 23:30:48,35.75,32.85,11.10,99.90,1102872,26,20560,-86
2024-10-16 23:31:19,35.83,32.92,11.10,99.90,1100097,26,20000,-86
2024-10-16 23:31:51,36.95,33.80,11.10,99.90,1103645,26,20055,-85
2024-10-16 23:32:22,36.03,33.13,11.10,99.90,1106250,26,20336,-86
2024-10-16 23:32:53,36.13,33.22,11.10,99.90,1103460,26,19996,-85
2024-10-16 23:33:23,35.95,33.05,11.10,99.90,1107074,26,20656,-86
2024-10-16 23:33:54,37.38,34.25,11.10,99.90,1103883,26,20582,-85
2024-10-16 23:34:24,35.92,33.03,11.10,99.90,1109640,26,20369,-86
2024-10-16 23:34:55,37.00,34.00,11.00,99.90,1121227,26,20018,-86
2024-10-16 23:35:26,36.28,33.38,11.00,99.90,1107009,26,20011,-85
2024-10-16 23:35:58,35.88,32.97,11.00,99.90,1097435,26,20439,-86
2024-10-16 23:36:30,35.70,32.80,11.10,99.90,1095833,26,20051,-86
2024-10-16 23:37:01,37.38,34.38,11.10,99.90,1097115,26,20001,-85
2024-10-16 23:37:36,37.33,34.33,11.00,99.90,1103831,26,20354,-86
2024-10-16 23:38:09,36.20,33.33,11.00,99.90,1117479,26,20026,-87
2024-10-16 23:38:40,36.15,33.25,11.00,99.90,1116943,26,20085,-87
2024-10-16 23:39:16,36.38,33.28,11.00,99.90,1121213,26,20058,-86
2024-10-16 23:39:47,36.10,33.22,11.00,99.90,1119678,26,21198,-85
2024-10-16 23:40:20,36.00,33.10,11.00,99.90,1121620,26,20494,-86
2024-10-16 23:40:51,36.83,33.92,11.10,99.90,1110173,26,20308,-85
2024-10-16 23:41:22,36.72,33.75,11.00,99.90,1113153,26,20013,-86
2024-10-16 23:41:53,36.47,33.38,11.00,99.90,1113302,26,20061,-86
2024-10-16 23:42:24,36.28,33.38,11.00,99.90,1112550,26,20014,-85
2024-10-16 23:42:57,37.90,34.67,11.00,99.90,1116185,26,20256,-86
2024-10-16 23:43:28,36.40,33.50,11.00,99.90,1120432,26,20342,-86
2024-10-16 23:43:59,37.03,34.03,10.90,99.90,1117170,26,20003,-84
2024-10-16 23:44:40,37.05,34.05,11.00,99.90,1116961,26,20007,-85
2024-10-16 23:45:11,37.15,34.15,10.90,99.90,1116119,26,19999,-85
2024-10-16 23:45:43,36.33,33.38,10.90,99.90,1117309,26,20261,-84
2024-10-16 23:46:18,37.00,34.00,10.90,99.90,1116222,26,20741,-84
2024-10-16 23:46:48,36.55,33.55,10.90,99.90,1119817,26,20533,-85
2024-10-16 23:47:21,36.42,33.53,10.90,99.90,1117114,26,20002,-84
2024-10-16 23:47:52,37.80,34.55,10.90,99.90,1119533,26,19999,-85
2024-10-16 23:48:22,36.30,33.40,10.80,99.90,1120398,26,20576,-85
2024-10-16 23:48:53,36.20,33.20,10.90,99.90,1119075,26,20003,-84
2024-10-16 23:49:23,35.70,32.83,10.90,99.90,1110490,26,20036,-86
2024-10-16 23:49:54,35.65,32.78,10.90,99.90,1116250,26,20018,-84
2024-10-16 23:50:28,36.80,33.60,10.90,99.90,1109810,26,20274,-85
2024-10-16 23:50:59,35.67,32.78,10.80,99.90,1100450,26,20004,-85
2024-10-16 23:51:30,35.50,32.60,10.80,99.90,1098628,26,20701,-85
2024-10-16 23:52:08,36.22,33.33,10.80,99.90,1095955,26,20013,-84
2024-10-16 23:52:39,36.88,33.88,10.80,99.90,1104302,26,20483,-85
2024-10-16 23:53:10,36.88,33.88,10.80,99.90,1114427,26,20099,-85
2024-10-16 23:53:41,35.83,32.92,10.80,99.90,1111152,26,20013,-84
2024-10-16 23:54:11,36.03,33.10,10.80,99.90,1109135,26,20008,-84
2024-10-16 23:54:46,35.45,32.55,10.80,99.90,1109786,26,20274,-85
2024-10-16 23:55:19,35.78,32.88,10.80,99.90,1111376,26,20000,-85
2024-10-16 23:55:49,36.90,34.00,10.80,99.90,1119158,26,19998,-84
2024-10-16 23:56:20,37.80,34.50,10.80,99.90,1119430,26,20017,-85
2024-10-16 23:56:51,37.83,34.42,10.70,99.90,1111792,26,20000,-85
2024-10-16 23:57:25,35.55,32.65,10.80,99.90,1103480,26,20089,-85
2024-10-16 23:57:56,36.22,33.33,10.80,99.90,1095519,26,20005,-85
2024-10-16 23:58:26,35.67,32.78,10.80,99.90,1097118,26,20448,-85
2024-10-16 23:58:59,37.58,34.28,10.80,99.90,1107466,26,20033,-86
2024-10-16 23:59:30,35.75,32.85,10.70,99.90,1113472,26,20018,-85