2024-10-16 00:00:25,11.30,11.30,11.30,99.90,1113197,26,19936,-69
2024-10-16 00:00:56,11.30,11.30,11.30,99.90,1107027,26,19929,-70
2024-10-16 00:01:27,11.30,11.30,11.30,99.90,1106541,26,19999,-69
2024-10-16 00:01:57,11.30,11.30,11.30,99.90,1107259,26,20372,-68
2024-10-16 00:02:28,11.30,11.30,11.30,99.90,1109453,26,19929,-69
2024-10-16 00:02:59,11.30,11.30,11.30,99.90,1110945,26,20756,-70
2024-10-16 00:03:29,11.20,11.20,11.20,99.90,1111716,26,19933,-69
2024-10-16 00:04:00,11.20,11.20,11.20,99.90,1105425,26,20073,-69
2024-10-16 00:04:30,11.30,11.30,11.30,99.90,1111600,26,19957,-68
2024-10-16 00:05:01,11.20,11.20,11.20,99.90,1109325,26,19998,-69
2024-10-16 00:05:32,11.20,11.20,11.20,99.90,1105982,26,19937,-70
2024-10-16 00:06:03,11.20,11.20,11.20,99.90,1107708,26,19966,-69
2024-10-16 00:06:35,11.20,11.20,11.20,99.90,1109205,26,19962,-69
2024-10-16 00:07:05,11.20,11.20,11.20,99.90,1113756,26,19929,-69
2024-10-16 00:07:36,11.20,11.20,11.20,99.90,1108421,26,19929,-69
2024-10-16 00:08:07,11.20,11.20,11.20,99.90,1102785,26,19930,-68
2024-10-16 00:08:37,11.20,11.20,11.20,99.90,1106770,26,19944,-69
2024-10-16 00:09:09,11.20,11.20,11.20,99.90,1111391,26,19937,-69
2024-10-16 00:09:40,11.20,11.20,11.20,99.90,1110376,26,20642,-69
2024-10-16 00:10:10,11.20,11.20,11.20,99.90,1114509,26,19941,-69
2024-10-16 00:10:41,11.20,11.20,11.20,99.90,1111280,26,19936,-69
2024-10-16 00:11:12,11.20,11.20,11.20,99.90,1112737,26,20361,-69
2024-10-16 00:11:42,11.20,11.20,11.20,99.90,1106719,26,19964,-69
2024-10-16 00:12:14,11.20,11.20,11.20,99.90,1107324,26,20558,-69
2024-10-16 00:12:45,11.20,11.20,11.20,99.90,1111326,26,19937,-69
2024-10-16 00:13:15,11.20,11.20,11.20,99.90,1105491,26,20253,-69
2024-10-16 00:13:46,11.20,11.20,11.20,99.90,1108999,26,19929,-70
2024-10-16 00:14:16,11.10,11.10,11.10,99.90,1108900,26,20768,-69
2024-10-16 00:14:47,11.10,11.10,11.10,99.90,1106365,26,20029,-69
2024-10-16 00:15:17,11.20,11.20,11.20,99.90,1102801,26,20288,-69
2024-10-16 00:15:48,11.20,11.20,11.20,99.90,1106105,26,19929,-71
2024-10-16 00:16:19,11.20,11.20,11.20,99.90,1112348,26,19929,-70
2024-10-16 00:16:49,11.10,11.10,11.10,99.90,1114292,26,19936,-70
2024-10-16 00:17:20,11.20,11.20,11.20,99.90,1114209,26,19935,-70
2024-10-16 00:17:51,11.10,11.10,11.10,99.90,1107963,26,20045,-69
2024-10-16 00:18:22,11.10,11.10,11.10,99.90,1106907,26,19929,-70
2024-10-16 00:18:52,11.20,11.20,11.20,99.90,1109678,26,20040,-70
2024-10-16 00:19:23,11.10,11.10,11.10,99.90,1107056,26,19936,-69
2024-10-16 00:19:53,11.20,11.20,11.20,99.90,1113141,26,19936,-71
2024-10-16 00:20:26,11.10,11.10,11.10,99.90,1106765,26,19961,-69
2024-10-16 00:20:57,11.10,11.10,11.10,99.90,1115155,26,19937,-69
2024-10-16 00:21:29,11.10,11.10,11.10,99.90,1099541,26,19933,-69
2024-10-16 00:22:00,11.20,11.20,11.20,99.90,1105574,26,20301,-69
2024-10-16 00:22:30,11.10,11.10,11.10,99.90,1109310,26,19989,-68
2024-10-16 00:23:01,11.10,11.10,11.10,99.90,1107580,26,19936,-69
2024-10-16 00:23:31,11.10,11.10,11.10,99.90,1107534,26,19953,-71
2024-10-16 00:24:02,11.20,11.20,11.20,99.90,1108980,26,20047,-69
2024-10-16 00:24:33,11.10,11.10,11.10,99.90,1110049,26,19939,-69
2024-10-16 00:25:03,11.10,11.10,11.10,99.90,1108728,26,19937,-69
2024-10-16 00:25:34,11.10,11.10,11.10,99.90,1112251,26,19929,-69
2024-10-16 00:26:04,11.10,11.10,11.10,99.90,1110648,26,19929,-69
2024-10-16 00:26:35,11.10,11.10,11.10,99.90,1109077,26,20262,-69
2024-10-16 00:27:07,11.10,11.10,11.10,99.90,1103996,26,19942,-70
2024-10-16 00:27:38,11.10,11.10,11.10,99.90,1106547,26,19929,-69
2024-10-16 00:28:08,11.10,11.10,11.10,99.90,1106967,26,20001,-68
2024-10-16 00:28:39,11.10,11.10,11.10,99.90,1110253,26,19942,-68
2024-10-16 00:29:09,11.10,11.10,11.10,99.90,1110755,26,19929,-68
2024-10-16 00:29:40,11.10,11.10,11.10,99.90,1102851,26,19980,-69
2024-10-16 00:30:11,11.10,11.10,11.10,99.90,1111946,26,20304,-69
2024-10-16 00:30:41,11.20,11.20,11.20,99.90,1104393,26,19937,-68
2024-10-16 00:31:12,11.20,11.20,11.20,99.90,1110755,26,19930,-71
2024-10-16 00:31:42,11.10,11.10,11.10,99.90,1109790,26,19936,-68
2024-10-16 00:32:13,11.10,11.10,11.10,99.90,1107356,26,19960,-68
2024-10-16 00:32:44,11.10,11.10,11.10,99.90,1110113,26,19940,-68
2024-10-16 00:33:14,11.10,11.10,11.10,99.90,1106583,26,19929,-68
2024-10-16 00:33:45,11.10,11.10,11.10,99.90,1110778,26,20060,-68
2024-10-16 00:34:15,11.10,11.10,11.10,99.90,1114419,26,19935,-69
2024-10-16 00:34:46,11.10,11.10,11.10,99.90,1109573,26,19962,-68
2024-10-16 00:35:16,11.10,11.10,11.10,99.90,1109192,26,19986,-68
2024-10-16 00:35:47,11.10,11.10,11.10,99.90,1106913,26,20012,-68
2024-10-16 00:36:17,11.20,11.20,11.20,99.90,1111403,26,20951,-69
2024-10-16 00:36:48,11.20,11.20,11.20,99.90,1101461,26,19950,-68
2024-10-16 00:37:18,11.20,11.20,11.20,99.90,1104724,26,19953,-68
2024-10-16 00:37:49,11.20,11.20,11.20,99.90,1108946,26,20349,-68
2024-10-16 00:38:19,11.20,11.20,11.20,99.90,1104160,26,20641,-68
2024-10-16 00:38:50,11.20,11.20,11.20,99.90,1109808,26,20222,-68
2024-10-16 00:39:20,11.20,11.20,11.20,99.90,1106488,26,19929,-68
2024-10-16 00:39:51,11.20,11.20,11.20,99.90,1106242,26,19940,-68
2024-10-16 00:40:21,11.10,11.10,11.10,99.90,1112699,26,20029,-68
2024-10-16 00:40:52,11.10,11.10,11.10,99.90,1107833,26,19978,-68
2024-10-16 00:41:36,11.10,11.10,11.10,99.90,1106295,26,19953,-68
2024-10-16 00:42:26,11.20,11.20,11.20,99.90,1105322,26,19936,-69
2024-10-16 00:42:57,11.10,11.10,11.10,99.90,1103656,26,20049,-67
2024-10-16 00:43:27,11.20,11.20,11.20,99.90,1106436,26,20282,-69
2024-10-16 00:43:58,11.10,11.10,11.10,99.90,1105296,26,20041,-68
2024-10-16 00:44:29,11.20,11.20,11.20,99.90,1099901,26,19942,-68
2024-10-16 00:44:59,11.10,11.10,11.10,99.90,1106987,26,19928,-68
2024-10-16 00:45:30,11.10,11.10,11.10,99.90,1107064,26,19953,-68
2024-10-16 00:46:00,11.20,11.20,11.20,99.90,1109890,26,19956,-68
2024-10-16 00:46:31,11.10,11.10,11.10,99.90,1105573,26,19999,-68
2024-10-16 00:47:02,11.10,11.10,11.10,99.90,1113958,26,20001,-67
2024-10-16 00:47:33,11.20,11.20,11.20,99.90,1107404,26,20369,-68
2024-10-16 00:48:04,11.10,11.10,11.10,99.90,1104469,26,19933,-68
2024-10-16 00:48:34,11.10,11.10,11.10,99.90,1109372,26,19930,-68
2024-10-16 00:49:05,11.20,11.20,11.20,99.90,1107008,26,20051,-68
2024-10-16 00:49:37,11.10,11.10,11.10,99.90,1109430,26,19929,-68
2024-10-16 00:50:10,11.10,11.10,11.10,99.90,1108644,26,19942,-68
2024-10-16 00:50:41,11.10,11.10,11.10,99.90,1108095,26,19937,-67
2024-10-16 00:51:15,11.10,11.10,11.10,99.90,1107994,26,20302,-71
2024-10-16 00:51:57,11.10,11.10,11.10,99.90,1107653,26,20010,-69
2024-10-16 00:52:30,11.10,11.10,11.10,99.90,1109130,26,19940,-70
2024-10-16 00:53:01,11.10,11.10,11.10,99.90,1102621,26,20000,-68
2024-10-16 00:53:40,11.10,11.10,11.10,99.90,1106060,26,20011,-70
2024-10-16 00:54:15,11.10,11.10,11.10,99.90,1047693,26,20045,-72
2024-10-16 00:55:07,11.00,11.00,11.00,99.90,1109982,26,20157,-69
2024-10-16 00:55:38,11.00,11.00,11.00,99.90,1107299,26,19941,-68
2024-10-16 00:56:26,11.00,11.00,11.00,99.90,1106937,26,19949,-68
2024-10-16 00:57:02,11.00,11.00,11.00,99.90,1111669,26,19965,-73
2024-10-16 00:57:38,11.00,11.00,11.00,99.90,1108790,26,20335,-68
2024-10-16 00:58:28,11.10,11.10,11.10,99.90,1107548,26,20474,-69
2024-10-16 00:59:01,11.00,11.00,11.00,99.90,1101364,26,20272,-69
2024-10-16 00:59:34,11.00,11.00,11.00,99.90,1104077,26,20336,-69
2024-10-16 01:00:08,11.00,11.00,11.00,99.90,1106480,26,20624,-71
2024-10-16 01:00:42,11.00,11.00,11.00,99.90,1111668,26,19936,-69
2024-10-16 01:01:16,11.00,11.00,11.00,99.90,1107379,26,19941,-69
2024-10-16 01:01:52,11.00,11.00,11.00,99.90,1109467,26,20224,-70
2024-10-16 01:02:22,11.10,11.10,11.10,99.90,1108936,26,20039,-69
2024-10-16 01:02:57,11.00,11.00,11.00,99.90,1107509,26,20025,-68
2024-10-16 01:03:30,11.00,11.00,11.00,99.90,1111567,26,20362,-68
2024-10-16 01:04:03,11.00,11.00,11.00,99.90,1103567,26,20005,-69
2024-10-16 01:04:36,11.00,11.00,11.00,99.90,1108629,26,19929,-69
2024-10-16 01:05:06,11.00,11.00,11.00,99.90,1106921,26,20037,-68
2024-10-16 01:05:38,11.00,11.00,11.00,99.90,1109297,26,20086,-69
2024-10-16 01:06:08,11.00,11.00,11.00,99.90,1106734,26,19964,-67
2024-10-16 01:06:39,11.00,11.00,11.00,99.90,1107465,26,19975,-68
2024-10-16 01:07:11,11.00,11.00,11.00,99.90,1113073,26,19937,-68
2024-10-16 01:07:43,11.00,11.00,11.00,99.90,1107704,26,19941,-68
2024-10-16 01:08:15,11.00,11.00,11.00,99.90,1107914,26,19990,-67
2024-10-16 01:08:48,10.90,10.90,10.90,99.90,1110202,26,19936,-68
2024-10-16 01:09:22,11.00,11.00,11.00,99.90,1106800,26,20881,-68
2024-10-16 01:09:54,10.90,10.90,10.90,99.90,1109858,26,19929,-68
2024-10-16 01:10:26,11.00,11.00,11.00,99.90,1114609,26,19929,-68
2024-10-16 01:10:57,10.90,10.90,10.90,99.90,1108316,26,20049,-68
2024-10-16 01:11:28,10.90,10.90,10.90,99.90,1107046,26,19956,-68
2024-10-16 01:12:00,11.00,11.00,11.00,99.90,1115610,26,19932,-68
2024-10-16 01:12:31,11.00,11.00,11.00,99.90,1101017,26,19930,-68
2024-10-16 01:13:03,11.00,11.00,11.00,99.90,1107950,26,20012,-67
2024-10-16 01:13:35,11.00,11.00,11.00,99.90,1106191,26,19930,-68
2024-10-16 01:14:06,11.00,11.00,11.00,99.90,1112958,26,19929,-68
2024-10-16 01:14:37,11.00,11.00,11.00,99.90,1092952,26,19947,-67
2024-10-16 01:15:08,11.00,11.00,11.00,99.90,1090629,26,19989,-70
2024-10-16 01:15:38,10.90,10.90,10.90,99.90,1102418,26,19936,-69
2024-10-16 01:16:09,10.90,10.90,10.90,99.90,1109629,26,19935,-68
2024-10-16 01:16:39,10.90,10.90,10.90,99.90,1109518,26,19936,-68
2024-10-16 01:17:10,10.90,10.90,10.90,99.90,1108614,26,20396,-68
2024-10-16 01:17:41,10.90,10.90,10.90,99.90,1104693,26,19984,-69
2024-10-16 01:18:11,11.00,11.00,11.00,99.90,1105344,26,20026,-68
2024-10-16 01:18:42,10.90,10.90,10.90,99.90,1114101,26,19936,-67
2024-10-16 01:19:15,11.00,11.00,11.00,99.90,1115497,26,19928,-68
2024-10-16 01:19:46,11.00,11.00,11.00,99.90,1110272,26,19944,-68
2024-10-16 01:20:18,11.00,11.00,11.00,99.90,1114660,26,20411,-68
2024-10-16 01:21:02,10.90,10.90,10.90,99.90,1105145,26,19941,-69
2024-10-16 01:21:38,10.90,10.90,10.90,99.90,1099147,26,19985,-68
2024-10-16 01:22:28,10.90,10.90,10.90,99.90,1104536,26,20045,-68
2024-10-16 01:23:04,10.90,10.90,10.90,99.90,1103181,26,19929,-68
2024-10-16 01:23:37,10.90,10.90,10.90,99.90,1099312,26,19937,-67
2024-10-16 01:24:16,10.90,10.90,10.90,99.90,1108955,26,20412,-70
2024-10-16 01:24:52,10.90,10.90,10.90,99.90,1108641,26,20276,-70
2024-10-16 01:25:29,10.90,10.90,10.90,99.90,1108500,26,20548,-68
2024-10-16 01:26:01,11.00,11.00,11.00,99.90,1099756,26,20045,-69
2024-10-16 01:26:36,10.90,10.90,10.90,99.90,1097910,26,19941,-68
2024-10-16 01:27:07,11.00,11.00,11.00,99.90,1108987,26,19930,-69
2024-10-16 01:27:39,10.90,10.90,10.90,99.90,1109834,26,20373,-69
2024-10-16 01:28:10,11.00,11.00,11.00,99.90,1104608,26,19968,-69
2024-10-16 01:28:41,10.90,10.90,10.90,99.90,1104996,26,19936,-68
2024-10-16 01:29:11,11.00,11.00,11.00,99.90,1110075,26,20005,-69
2024-10-16 01:29:42,10.90,10.90,10.90,99.90,1107403,26,20430,-68
2024-10-16 01:30:12,10.90,10.90,10.90,99.90,1102365,26,19942,-69
2024-10-16 01:30:43,10.90,10.90,10.90,99.90,1110661,26,19930,-68
2024-10-16 01:31:13,11.00,11.00,11.00,99.90,1106726,26,20003,-68
2024-10-16 01:31:44,11.00,11.00,11.00,99.90,1106896,26,19930,-68
2024-10-16 01:32:15,11.00,11.00,11.00,99.90,1107556,26,20041,-69
2024-10-16 01:32:45,10.90,10.90,10.90,99.90,1110001,26,20313,-69
2024-10-16 01:33:16,10.90,10.90,10.90,99.90,1109300,26,19929,-68
2024-10-16 01:33:46,10.90,10.90,10.90,99.90,1107027,26,19964,-68
2024-10-16 01:34:17,10.90,10.90,10.90,99.90,1105673,26,20001,-68
2024-10-16 01:34:47,10.80,10.80,10.80,99.90,1106778,26,20449,-68
2024-10-16 01:35:18,10.90,10.90,10.90,99.90,1111489,26,20490,-68
2024-10-16 01:35:48,10.90,10.90,10.90,99.90,1111400,26,19940,-68
2024-10-16 01:36:19,10.90,10.90,10.90,99.90,1099869,26,20005,-69
2024-10-16 01:36:49,10.80,10.80,10.80,99.90,1100846,26,19938,-69
2024-10-16 01:37:20,10.80,10.80,10.80,99.90,1103704,26,20031,-69
2024-10-16 01:37:51,10.80,10.80,10.80,99.90,1108950,26,19953,-69
2024-10-16 01:38:21,10.80,10.80,10.80,99.90,1109181,26,19930,-69
2024-10-16 01:38:52,10.80,10.80,10.80,99.90,1110314,26,19929,-69
2024-10-16 01:39:22,10.80,10.80,10.80,99.90,1111522,26,19984,-69
2024-10-16 01:39:53,10.80,10.80,10.80,99.90,1107242,26,19942,-69
2024-10-16 01:40:24,10.80,10.80,10.80,99.90,1108930,26,19937,-68
2024-10-16 01:40:54,10.80,10.80,10.80,99.90,1108366,26,19944,-68
2024-10-16 01:41:25,10.80,10.80,10.80,99.90,1103970,26,20424,-69
2024-10-16 01:41:55,10.80,10.80,10.80,99.90,1112983,26,20364,-69
2024-10-16 01:42:26,10.80,10.80,10.80,99.90,1106545,26,19929,-69
2024-10-16 01:42:56,10.80,10.80,10.80,99.90,1104379,26,20024,-68
2024-10-16 01:43:27,10.80,10.80,10.80,99.90,1109172,26,19936,-69
2024-10-16 01:43:57,10.80,10.80,10.80,99.90,1107358,26,19937,-68
2024-10-16 01:44:28,10.80,10.80,10.80,99.90,1112459,26,20415,-69
2024-10-16 01:44:59,10.80,10.80,10.80,99.90,1107847,26,19936,-69
2024-10-16 01:45:29,10.70,10.70,10.70,99.90,1113437,26,19936,-68
2024-10-16 01:46:00,10.80,10.80,10.80,99.90,1105524,26,19941,-68
2024-10-16 01:46:34,10.80,10.80,10.80,99.90,1104940,26,19958,-69
2024-10-16 01:47:04,10.70,10.70,10.70,99.90,1100700,26,20706,-69
2024-10-16 01:47:35,10.70,10.70,10.70,99.90,1104565,26,19936,-69
2024-10-16 01:48:05,10.70,10.70,10.70,99.90,1105360,26,20022,-69
2024-10-16 01:48:36,10.70,10.70,10.70,99.90,1113247,26,20044,-70
2024-10-16 01:49:07,10.70,10.70,10.70,99.90,1104425,26,20463,-68
2024-10-16 01:49:37,10.70,10.70,10.70,99.90,1105049,26,20620,-69
2024-10-16 01:50:08,10.70,10.70,10.70,99.90,1109670,26,20027,-69
2024-10-16 01:50:38,10.70,10.70,10.70,99.90,1113730,26,19929,-69
2024-10-16 01:51:09,10.70,10.70,10.70,99.90,1107286,26,19930,-69
2024-10-16 01:51:39,10.70,10.70,10.70,99.90,1107570,26,19961,-70
2024-10-16 01:52:10,10.80,10.80,10.80,99.90,1108683,26,19998,-69
2024-10-16 01:52:40,10.70,10.70,10.70,99.90,1112257,26,20029,-69
2024-10-16 01:53:11,10.80,10.80,10.80,99.90,1103909,26,19937,-71
2024-10-16 01:53:42,10.80,10.80,10.80,99.90,1089360,26,20009,-69
2024-10-16 01:54:13,10.80,10.80,10.80,99.90,1078445,26,19936,-68
2024-10-16 01:54:43,10.80,10.80,10.80,99.90,1107718,26,19958,-68
2024-10-16 01:55:14,10.80,10.80,10.80,99.90,1105913,26,19930,-68
2024-10-16 01:55:44,10.80,10.80,10.80,99.90,1109571,26,19936,-68
2024-10-16 01:56:16,10.80,10.80,10.80,99.90,1111031,26,20057,-69
2024-10-16 01:56:46,10.80,10.80,10.80,99.90,1104539,26,19934,-67
2024-10-16 01:57:17,10.80,10.80,10.80,99.90,1108692,26,19945,-67
2024-10-16 01:57:48,10.80,10.80,10.80,99.90,1109003,26,19937,-69
2024-10-16 01:58:18,10.80,10.80,10.80,99.90,1108912,26,19937,-68
2024-10-16 01:58:49,10.70,10.70,10.70,99.90,1109909,26,19965,-69
2024-10-16 01:59:19,10.80,10.80,10.80,99.90,1104573,26,19933,-69
2024-10-16 01:59:50,10.80,10.80,10.80,99.90,1106125,26,19992,-69
2024-10-16 02:00:20,10.80,10.80,10.80,99.90,1109580,26,20041,-69
2024-10-16 02:01:11,10.70,10.70,10.70,99.90,1109070,26,19929,-69
2024-10-16 02:01:43,10.70,10.70,10.70,99.90,1107441,26,19953,-69
2024-10-16 02:02:14,10.70,10.70,10.70,99.90,1104642,26,19962,-69
2024-10-16 02:02:44,10.80,10.80,10.80,99.90,1108327,26,19935,-70
2024-10-16 02:03:15,10.70,10.70,10.70,99.90,1107612,26,19929,-68
2024-10-16 02:03:46,10.70,10.70,10.70,99.90,1104145,26,20304,-69
2024-10-16 02:04:17,10.70,10.70,10.70,99.90,1100225,26,19949,-68
2024-10-16 02:04:48,10.70,10.70,10.70,99.90,1101636,26,19997,-68
2024-10-16 02:05:18,10.70,10.70,10.70,99.90,1102080,26,20324,-70
2024-10-16 02:05:49,10.70,10.70,10.70,99.90,1097485,26,19931,-70
2024-10-16 02:06:19,10.70,10.70,10.70,99.90,1109255,26,19999,-70
2024-10-16 02:06:50,10.60,10.60,10.60,99.90,1109961,26,19955,-69
2024-10-16 02:07:21,10.60,10.60,10.60,99.90,1109526,26,19933,-68
2024-10-16 02:07:51,10.60,10.60,10.60,99.90,1112683,26,19948,-68
2024-10-16 02:08:22,10.60,10.60,10.60,99.90,1108121,26,20477,-71
2024-10-16 02:08:52,10.60,10.60,10.60,99.90,1104145,26,19930,-68
2024-10-16 02:09:23,10.60,10.60,10.60,99.90,1109681,26,20051,-68
2024-10-16 02:09:53,10.60,10.60,10.60,99.90,1109182,26,19948,-69
2024-10-16 02:10:24,10.60,10.60,10.60,99.90,1107379,26,20478,-69
2024-10-16 02:10:54,10.60,10.60,10.60,99.90,1104426,26,20307,-69
2024-10-16 02:11:25,10.60,10.60,10.60,99.90,1109766,26,20020,-69
2024-10-16 02:11:55,10.60,10.60,10.60,99.90,1109787,26,20134,-69
2024-10-16 02:12:26,10.60,10.60,10.60,99.90,1105057,26,19929,-69
2024-10-16 02:12:56,10.60,10.60,10.60,99.90,1107596,26,20291,-69
2024-10-16 02:13:27,10.60,10.60,10.60,99.90,1101803,26,20372,-69
2024-10-16 02:13:57,10.60,10.60,10.60,99.90,1107828,26,20324,-68
2024-10-16 02:14:28,10.60,10.60,10.60,99.90,1110506,26,20279,-69
2024-10-16 02:14:59,10.60,10.60,10.60,99.90,1110849,26,20375,-69
2024-10-16 02:15:29,10.60,10.60,10.60,99.90,1108887,26,20104,-70
2024-10-16 02:16:00,10.60,10.60,10.60,99.90,1108079,26,20037,-70
2024-10-16 02:16:30,10.60,10.60,10.60,99.90,1107272,26,19930,-70
2024-10-16 02:17:01,10.50,10.50,10.50,99.90,1111472,26,19929,-69
2024-10-16 02:17:32,10.60,10.60,10.60,99.90,1107484,26,20362,-69
2024-10-16 02:18:03,10.60,10.60,10.60,99.90,1113257,26,20385,-69
2024-10-16 02:18:33,10.60,10.60,10.60,99.90,1106707,26,19937,-69
2024-10-16 02:19:04,10.60,10.60,10.60,99.90,1111389,26,20204,-69
2024-10-16 02:19:35,10.60,10.60,10.60,99.90,1109628,26,19961,-69
2024-10-16 02:20:06,10.50,10.50,10.50,99.90,1107375,26,19935,-69
2024-10-16 02:20:36,10.50,10.50,10.50,99.90,1107990,26,19961,-68
2024-10-16 02:21:07,10.50,10.50,10.50,99.90,1109188,26,20588,-69
2024-10-16 02:21:38,10.60,10.60,10.60,99.90,1109649,26,20321,-69
2024-10-16 02:22:08,10.50,10.50,10.50,99.90,1104385,26,19956,-70
2024-10-16 02:22:39,10.50,10.50,10.50,99.90,1104359,26,19944,-68
2024-10-16 02:23:09,10.50,10.50,10.50,99.90,1104373,26,19964,-70
2024-10-16 02:23:40,10.50,10.50,10.50,99.90,1103326,26,20500,-69
2024-10-16 02:24:10,10.50,10.50,10.50,99.90,1103919,26,20671,-70
2024-10-16 02:24:41,10.50,10.50,10.50,99.90,1106330,26,19940,-69
2024-10-16 02:25:11,10.50,10.50,10.50,99.90,1107939,26,19937,-69
2024-10-16 02:25:42,10.50,10.50,10.50,99.90,1113158,26,19936,-70
2024-10-16 02:26:13,10.60,10.60,10.60,99.90,1105389,26,20278,-69
2024-10-16 02:26:43,10.50,10.50,10.50,99.90,1104638,26,19937,-69
2024-10-16 02:27:14,10.50,10.50,10.50,99.90,1108626,26,19935,-69
2024-10-16 02:27:44,10.40,10.40,10.40,99.90,1107586,26,20646,-69
2024-10-16 02:28:15,10.40,10.40,10.40,99.90,1111105,26,20182,-69
2024-10-16 02:28:45,10.40,10.40,10.40,99.90,1103270,26,19941,-70
2024-10-16 02:29:16,10.50,10.50,10.50,99.90,1114455,26,19957,-69
2024-10-16 02:29:46,10.40,10.40,10.40,99.90,1107576,26,19930,-69
2024-10-16 02:30:17,10.40,10.40,10.40,99.90,1105510,26,19961,-69
2024-10-16 02:30:48,10.40,10.40,10.40,99.90,1097614,26,19981,-70
2024-10-16 02:31:18,10.40,10.40,10.40,99.90,1099523,26,19993,-69
2024-10-16 02:31:49,10.50,10.50,10.50,99.90,1096699,26,19934,-69
2024-10-16 02:32:20,10.50,10.50,10.50,99.90,1099598,26,20016,-68
2024-10-16 02:32:50,10.50,10.50,10.50,99.90,1097037,26,20061,-69
2024-10-16 02:33:21,10.50,10.50,10.50,99.90,1099327,26,19962,-68
2024-10-16 02:33:51,10.40,10.40,10.40,99.90,1096348,26,19938,-67
2024-10-16 02:34:22,10.50,10.50,10.50,99.90,1092329,27,19931,-67
2024-10-16 02:34:52,10.40,10.40,10.40,99.90,1092703,26,19974,-69
2024-10-16 02:35:23,10.50,10.50,10.50,99.90,1089164,27,19961,-68
2024-10-16 02:35:53,10.50,10.50,10.50,99.90,1092171,26,20042,-70
2024-10-16 02:36:27,10.50,10.50,10.50,99.90,1096422,26,19930,-68
2024-10-16 02:36:58,10.50,10.50,10.50,99.90,1097439,26,20006,-67
2024-10-16 02:37:28,10.50,10.50,10.50,99.90,1099872,26,20477,-67
2024-10-16 02:37:59,10.50,10.50,10.50,99.90,1099245,26,19930,-68
2024-10-16 02:38:29,10.50,10.50,10.50,99.90,1097291,26,20178,-69
2024-10-16 02:39:00,10.50,10.50,10.50,99.90,1099231,26,19958,-69
2024-10-16 02:39:31,10.50,10.50,10.50,99.90,1094628,26,20004,-69
2024-10-16 02:40:02,10.50,10.50,10.50,99.90,1095378,26,20005,-69
2024-10-16 02:40:33,10.50,10.50,10.50,99.90,1095969,26,19954,-69
2024-10-16 02:41:07,10.50,10.50,10.50,99.90,1095740,26,20026,-69
2024-10-16 02:41:37,10.50,10.50,10.50,99.90,1096864,26,19930,-68
2024-10-16 02:42:08,10.50,10.50,10.50,99.90,1095399,26,20391,-68
2024-10-16 02:42:39,10.50,10.50,10.50,99.90,1096127,26,20273,-67
2024-10-16 02:43:09,10.50,10.50,10.50,99.90,1093272,26,20061,-68
2024-10-16 02:43:40,10.50,10.50,10.50,99.90,1096279,26,20128,-69
2024-10-16 02:44:10,10.50,10.50,10.50,99.90,1096777,26,20435,-68
2024-10-16 02:44:41,10.50,10.50,10.50,99.90,1095267,26,20105,-69
2024-10-16 02:45:11,10.50,10.50,10.50,99.90,1096431,26,20093,-69
2024-10-16 02:45:42,10.50,10.50,10.50,99.90,1098792,26,20052,-68
2024-10-16 02:46:13,10.50,10.50,10.50,99.90,1096311,26,20447,-68
2024-10-16 02:46:43,10.50,10.50,10.50,99.90,1096916,26,19934,-69
2024-10-16 02:47:14,10.50,10.50,10.50,99.90,1099463,26,19930,-68
2024-10-16 02:47:45,10.50,10.50,10.50,99.90,1098694,26,19930,-68
2024-10-16 02:48:15,10.50,10.50,10.50,99.90,1097550,26,19937,-69
2024-10-16 02:48:46,10.40,10.40,10.40,99.90,1091950,26,20397,-69
2024-10-16 02:49:16,10.50,10.50,10.50,99.90,1089862,27,20049,-69
2024-10-16 02:49:47,10.50,10.50,10.50,99.90,1091600,27,19986,-69
2024-10-16 02:50:17,10.50,10.50,10.50,99.90,1089689,26,20290,-69
2024-10-16 02:50:48,10.40,10.40,10.40,99.90,1099537,26,19941,-69
2024-10-16 02:51:19,10.40,10.40,10.40,99.90,1096225,26,20048,-69
2024-10-16 02:51:49,10.40,10.40,10.40,99.90,1095153,26,20319,-68
2024-10-16 02:52:20,10.40,10.40,10.40,99.90,1093910,26,19930,-68
2024-10-16 02:52:50,10.40,10.40,10.40,99.90,1092265,26,20065,-68
2024-10-16 02:53:21,10.40,10.40,10.40,99.90,1090978,26,19931,-68
2024-10-16 02:53:53,10.40,10.40,10.40,99.90,1050946,26,19935,-67
2024-10-16 02:54:23,10.40,10.40,10.40,99.90,1086666,26,20228,-68
2024-10-16 02:54:54,10.40,10.40,10.40,99.90,1096152,26,20014,-68
2024-10-16 02:55:24,10.40,10.40,10.40,99.90,1099415,26,19934,-69
2024-10-16 02:55:55,10.40,10.40,10.40,99.90,1097065,26,20369,-69
2024-10-16 02:56:26,10.40,10.40,10.40,99.90,1096588,26,19930,-69
2024-10-16 02:56:56,10.40,10.40,10.40,99.90,1096734,26,20006,-69
2024-10-16 02:57:27,10.40,10.40,10.40,99.90,1096227,26,19941,-68
2024-10-16 02:57:57,10.40,10.40,10.40,99.90,1096512,26,19931,-69
2024-10-16 02:58:28,10.40,10.40,10.40,99.90,1100529,26,19930,-69
2024-10-16 02:58:59,10.40,10.40,10.40,99.90,1092817,27,19942,-69
2024-10-16 02:59:29,10.40,10.40,10.40,99.90,1089148,27,19935,-69
2024-10-16 03:00:00,10.40,10.40,10.40,99.90,1089014,27,19989,-69
2024-10-16 03:00:30,10.40,10.40,10.40,99.90,1089884,26,19934,-68
2024-10-16 03:01:01,10.40,10.40,10.40,99.90,1100843,26,19995,-69
2024-10-16 03:01:31,10.40,10.40,10.40,99.90,1100172,26,20046,-68
2024-10-16 03:02:02,10.40,10.40,10.40,99.90,1093495,27,19966,-68
2024-10-16 03:02:32,10.40,10.40,10.40,99.90,1089650,26,20215,-68
2024-10-16 03:03:03,10.40,10.40,10.40,99.90,1085935,27,19931,-68
2024-10-16 03:03:34,10.40,10.40,10.40,99.90,1082918,27,20017,-68
2024-10-16 03:04:04,10.40,10.40,10.40,99.90,1090308,27,19962,-68
2024-10-16 03:04:35,10.40,10.40,10.40,99.90,1093162,27,20000,-70
2024-10-16 03:05:05,10.40,10.40,10.40,99.90,1098405,26,19946,-68
2024-10-16 03:05:36,10.40,10.40,10.40,99.90,1099653,26,19962,-68
2024-10-16 03:06:07,10.40,10.40,10.40,99.90,1100314,26,20024,-68
2024-10-16 03:06:37,10.40,10.40,10.40,99.90,1094740,26,19937,-69
2024-10-16 03:07:08,10.40,10.40,10.40,99.90,1100069,26,19930,-69
2024-10-16 03:07:38,10.30,10.30,10.30,99.90,1093236,26,19930,-69
2024-10-16 03:08:09,10.40,10.40,10.40,99.90,1094939,26,20427,-69
2024-10-16 03:08:39,10.40,10.40,10.40,99.90,1100503,26,20370,-69
2024-10-16 03:09:10,10.40,10.40,10.40,99.90,1102426,26,19942,-68
2024-10-16 03:09:40,10.40,10.40,10.40,99.90,1112611,26,19944,-68
2024-10-16 03:10:11,10.30,10.30,10.30,99.90,1110639,26,19984,-69
2024-10-16 03:10:42,10.30,10.30,10.30,99.90,1107310,26,19958,-69
2024-10-16 03:11:12,10.40,10.40,10.40,99.90,1111072,26,19929,-70
2024-10-16 03:11:43,10.40,10.40,10.40,99.90,1109833,26,19941,-69
2024-10-16 03:12:13,10.30,10.30,10.30,99.90,1104740,26,19941,-69
2024-10-16 03:12:44,10.40,10.40,10.40,99.90,1113985,26,19936,-68
2024-10-16 03:13:14,10.40,10.40,10.40,99.90,1109156,26,19937,-68
2024-10-16 03:13:45,10.30,10.30,10.30,99.90,1107579,26,19936,-69
2024-10-16 03:14:15,10.30,10.30,10.30,99.90,1108864,26,19939,-69
2024-10-16 03:14:46,10.40,10.40,10.40,99.90,1107323,26,20003,-69
2024-10-16 03:15:16,10.40,10.40,10.40,99.90,1105378,26,19961,-69
2024-10-16 03:15:47,10.40,10.40,10.40,99.90,1110002,26,19981,-69
2024-10-16 03:16:18,10.40,10.40,10.40,99.90,1105370,26,19958,-69
2024-10-16 03:16:48,10.40,10.40,10.40,99.90,1110614,26,19929,-69
2024-10-16 03:17:19,10.30,10.30,10.30,99.90,1108971,26,20305,-69
2024-10-16 03:17:50,10.30,10.30,10.30,99.90,1114415,26,19929,-68
2024-10-16 03:18:20,10.30,10.30,10.30,99.90,1109395,26,19936,-69
2024-10-16 03:18:51,10.30,10.30,10.30,99.90,1108343,26,19930,-69
2024-10-16 03:19:21,10.30,10.30,10.30,99.90,1114920,26,19988,-69
2024-10-16 03:19:52,10.20,10.20,10.20,99.90,1105157,26,19962,-68
2024-10-16 03:20:23,10.20,10.20,10.20,99.90,1107999,26,19937,-69
2024-10-16 03:20:58,10.20,10.20,10.20,99.90,1111893,26,20058,-69
2024-10-16 03:21:28,10.30,10.30,10.30,99.90,1102792,26,19930,-69
2024-10-16 03:21:59,10.30,10.30,10.30,99.90,1109293,26,19937,-68
2024-10-16 03:22:29,10.30,10.30,10.30,99.90,1114269,26,20915,-68
2024-10-16 03:23:00,10.30,10.30,10.30,99.90,1109798,26,19936,-67
2024-10-16 03:23:31,10.30,10.30,10.30,99.90,1101095,26,19941,-67
2024-10-16 03:24:01,10.30,10.30,10.30,99.90,1102867,26,20389,-67
2024-10-16 03:24:32,10.30,10.30,10.30,99.90,1107236,26,19934,-68
2024-10-16 03:25:03,10.30,10.30,10.30,99.90,1112758,26,19938,-68
2024-10-16 03:25:36,10.30,10.30,10.30,99.90,1112498,26,19930,-68
2024-10-16 03:26:13,10.30,10.30,10.30,99.90,1104763,26,20402,-68
2024-10-16 03:26:46,10.30,10.30,10.30,99.90,1109970,26,19934,-68
2024-10-16 03:27:16,10.30,10.30,10.30,99.90,1106606,26,19929,-68
2024-10-16 03:27:47,10.30,10.30,10.30,99.90,1113381,26,19937,-67
2024-10-16 03:28:18,10.30,10.30,10.30,99.90,1110095,26,19936,-68
2024-10-16 03:28:48,10.20,10.20,10.20,99.90,1108171,26,19930,-68
2024-10-16 03:29:19,10.20,10.20,10.20,99.90,1105427,26,19937,-68
2024-10-16 03:29:49,10.20,10.20,10.20,99.90,1107601,26,19937,-68
2024-10-16 03:30:20,10.20,10.20,10.20,99.90,1105126,26,19961,-68
2024-10-16 03:30:50,10.20,10.20,10.20,99.90,1105491,26,19961,-67
2024-10-16 03:31:21,10.20,10.20,10.20,99.90,1107683,26,19936,-68
2024-10-16 03:31:52,10.20,10.20,10.20,99.90,1108691,26,19942,-68
2024-10-16 03:32:23,10.30,10.30,10.30,99.90,1105182,26,20401,-68
2024-10-16 03:32:53,10.30,10.30,10.30,99.90,1109702,26,20445,-68
2024-10-16 03:33:24,10.30,10.30,10.30,99.90,1104248,26,19944,-68
2024-10-16 03:33:54,10.30,10.30,10.30,99.90,1111397,26,19937,-68
2024-10-16 03:34:25,10.20,10.20,10.20,99.90,1105361,26,19936,-67
2024-10-16 03:34:55,10.20,10.20,10.20,99.90,1107839,26,19937,-68
2024-10-16 03:35:26,10.20,10.20,10.20,99.90,1111792,26,19929,-69
2024-10-16 03:35:56,10.20,10.20,10.20,99.90,1100687,26,19930,-69
2024-10-16 03:36:28,10.20,10.20,10.20,99.90,1105417,26,19941,-69
2024-10-16 03:36:59,10.20,10.20,10.20,99.90,1105701,26,19929,-69
2024-10-16 03:37:29,10.20,10.20,10.20,99.90,1104118,26,19929,-69
2024-10-16 03:38:00,10.20,10.20,10.20,99.90,1113768,26,19936,-68
2024-10-16 03:38:30,10.30,10.30,10.30,99.90,1114426,26,19956,-69
2024-10-16 03:39:02,10.30,10.30,10.30,99.90,1108148,26,19930,-69
2024-10-16 03:39:33,10.30,10.30,10.30,99.90,1112998,26,19936,-69
2024-10-16 03:40:04,10.20,10.20,10.20,99.90,1104509,26,19936,-69
2024-10-16 03:40:34,10.20,10.20,10.20,99.90,1104634,26,19970,-69
2024-10-16 03:41:05,10.20,10.20,10.20,99.90,1108070,26,19940,-69
2024-10-16 03:41:36,10.20,10.20,10.20,99.90,1107208,26,19933,-68
2024-10-16 03:42:07,10.20,10.20,10.20,99.90,1109179,26,19930,-68
2024-10-16 03:42:37,10.20,10.20,10.20,99.90,1112586,26,19952,-69
2024-10-16 03:43:08,10.20,10.20,10.20,99.90,1104775,26,19936,-70
2024-10-16 03:43:38,10.20,10.20,10.20,99.90,1106684,26,19933,-67
2024-10-16 03:44:09,10.20,10.20,10.20,99.90,1107887,26,20072,-68
2024-10-16 03:44:40,10.20,10.20,10.20,99.90,1111946,26,19933,-68
2024-10-16 03:45:10,10.20,10.20,10.20,99.90,1105122,26,19995,-68
2024-10-16 03:45:41,10.20,10.20,10.20,99.90,1107786,26,19957,-68
2024-10-16 03:46:12,10.20,10.20,10.20,99.90,1104224,26,19992,-68
2024-10-16 03:46:42,10.20,10.20,10.20,99.90,1104691,26,19999,-69
2024-10-16 03:47:13,10.20,10.20,10.20,99.90,1104473,26,20265,-69
2024-10-16 03:47:44,10.30,10.30,10.30,99.90,1111197,26,19935,-69
2024-10-16 03:48:14,10.20,10.20,10.20,99.90,1110868,26,20173,-69
2024-10-16 03:48:45,10.20,10.20,10.20,99.90,1110910,26,19930,-69
2024-10-16 03:49:16,10.20,10.20,10.20,99.90,1107486,26,19965,-69
2024-10-16 03:49:46,10.20,10.20,10.20,99.90,1106875,26,20406,-70
2024-10-16 03:50:17,10.20,10.20,10.20,99.90,1109123,26,20048,-69
2024-10-16 03:50:48,10.20,10.20,10.20,99.90,1103769,26,20501,-69
2024-10-16 03:51:21,10.20,10.20,10.20,99.90,1104068,26,19937,-69
2024-10-16 03:51:52,10.20,10.20,10.20,99.90,1104517,26,19939,-69
2024-10-16 03:52:22,10.20,10.20,10.20,99.90,1113274,26,19936,-69
2024-10-16 03:52:53,10.20,10.20,10.20,99.90,1108325,26,19929,-70
2024-10-16 03:53:26,10.20,10.20,10.20,99.90,1104420,26,19929,-69
2024-10-16 03:54:01,10.10,10.10,10.10,99.90,1084785,26,20036,-69
2024-10-16 03:54:32,10.20,10.20,10.20,99.90,1105826,26,19930,-70
2024-10-16 03:55:02,10.20,10.20,10.20,99.90,1109715,26,19929,-70
2024-10-16 03:55:33,10.20,10.20,10.20,99.90,1107943,26,19930,-70
2024-10-16 03:56:04,10.20,10.20,10.20,99.90,1113524,26,19937,-70
2024-10-16 03:56:35,10.20,10.20,10.20,99.90,1098724,26,20016,-70
2024-10-16 03:57:05,10.20,10.20,10.20,99.90,1111538,26,20567,-70
2024-10-16 03:57:36,10.20,10.20,10.20,99.90,1107073,26,19970,-70
2024-10-16 03:58:06,10.20,10.20,10.20,99.90,1105330,26,19933,-69
2024-10-16 03:58:37,10.20,10.20,10.20,99.90,1114046,26,19937,-69
2024-10-16 03:59:07,10.20,10.20,10.20,99.90,1108320,26,20505,-69
2024-10-16 03:59:38,10.20,10.20,10.20,99.90,1113350,26,20427,-68
2024-10-16 04:00:09,10.20,10.20,10.20,99.90,1104116,26,20599,-68
2024-10-16 04:00:40,10.20,10.20,10.20,99.90,1104849,26,19941,-68
2024-10-16 04:01:11,10.20,10.20,10.20,99.90,1110042,26,20032,-68
2024-10-16 04:01:42,10.20,10.20,10.20,99.90,1107507,26,19945,-68
2024-10-16 04:02:12,10.20,10.20,10.20,99.90,1101963,26,19940,-69
2024-10-16 04:02:43,10.20,10.20,10.20,99.90,1100307,26,20237,-68
2024-10-16 04:03:13,10.10,10.10,10.10,99.90,1100958,26,19942,-69
2024-10-16 04:03:44,10.10,10.10,10.10,99.90,1102000,26,19929,-67
2024-10-16 04:04:14,10.10,10.10,10.10,99.90,1104859,26,20425,-71
2024-10-16 04:04:45,10.10,10.10,10.10,99.90,1110108,26,19930,-68
2024-10-16 04:05:16,10.10,10.10,10.10,99.90,1108600,26,19929,-68
2024-10-16 04:05:50,10.10,10.10,10.10,99.90,1110380,26,19941,-68
2024-10-16 04:06:20,10.10,10.10,10.10,99.90,1108036,26,20027,-68
2024-10-16 04:06:51,10.10,10.10,10.10,99.90,1107370,26,20057,-68
2024-10-16 04:07:21,10.10,10.10,10.10,99.90,1107762,26,19929,-68
2024-10-16 04:07:52,10.10,10.10,10.10,99.90,1107819,26,19999,-69
2024-10-16 04:08:22,10.10,10.10,10.10,99.90,1110198,26,20939,-69
2024-10-16 04:08:56,10.10,10.10,10.10,99.90,1110382,26,19974,-68
2024-10-16 04:09:26,10.10,10.10,10.10,99.90,1113142,26,19928,-68
2024-10-16 04:09:57,10.10,10.10,10.10,99.90,1106976,26,19933,-69
2024-10-16 04:10:27,10.20,10.20,10.20,99.90,1106582,26,19961,-68
2024-10-16 04:11:01,10.20,10.20,10.20,99.90,1107866,26,19966,-68
2024-10-16 04:11:38,10.20,10.20,10.20,99.90,1104272,26,19930,-70
2024-10-16 04:12:09,10.10,10.10,10.10,99.90,1104046,26,20359,-68
2024-10-16 04:12:39,10.10,10.10,10.10,99.90,1109465,26,19998,-68
2024-10-16 04:13:10,10.10,10.10,10.10,99.90,1109201,26,19929,-68
2024-10-16 04:13:41,10.10,10.10,10.10,99.90,1104341,26,20246,-68
2024-10-16 04:14:13,10.10,10.10,10.10,99.90,1106994,26,19937,-69
2024-10-16 04:14:43,10.10,10.10,10.10,99.90,1111699,26,19929,-68
2024-10-16 04:15:14,10.10,10.10,10.10,99.90,1107089,26,19929,-68
2024-10-16 04:15:44,10.10,10.10,10.10,99.90,1106607,26,20870,-69
2024-10-16 04:16:15,10.10,10.10,10.10,99.90,1106808,26,19937,-69
2024-10-16 04:16:46,10.10,10.10,10.10,99.90,1109883,26,20425,-69
2024-10-16 04:17:16,10.10,10.10,10.10,99.90,1108425,26,19929,-68
2024-10-16 04:17:47,10.10,10.10,10.10,99.90,1112717,26,19936,-68
2024-10-16 04:18:17,10.10,10.10,10.10,99.90,1105856,26,19929,-68
2024-10-16 04:18:48,10.10,10.10,10.10,99.90,1108527,26,20014,-68
2024-10-16 04:19:18,10.20,10.20,10.20,99.90,1108141,26,19937,-68
2024-10-16 04:19:50,10.20,10.20,10.20,99.90,1109883,26,19937,-68
2024-10-16 04:20:20,10.20,10.20,10.20,99.90,1112449,26,19928,-69
2024-10-16 04:20:56,10.20,10.20,10.20,99.90,1101394,26,19930,-68
2024-10-16 04:21:26,10.20,10.20,10.20,99.90,1108425,26,19981,-68
2024-10-16 04:21:57,10.20,10.20,10.20,99.90,1108667,26,20272,-69
2024-10-16 04:22:27,10.20,10.20,10.20,99.90,1112566,26,19930,-69
2024-10-16 04:22:58,10.20,10.20,10.20,99.90,1109328,26,19977,-69
2024-10-16 04:23:28,10.20,10.20,10.20,99.90,1105942,26,19998,-69
2024-10-16 04:23:59,10.20,10.20,10.20,99.90,1106825,26,20044,-70
2024-10-16 04:24:30,10.20,10.20,10.20,99.90,1111576,26,19992,-69
2024-10-16 04:25:02,10.20,10.20,10.20,99.90,1109923,26,19929,-69
2024-10-16 04:25:35,10.20,10.20,10.20,99.90,1108840,26,20608,-69
2024-10-16 04:26:05,10.20,10.20,10.20,99.90,1110263,26,19929,-70
2024-10-16 04:26:36,10.20,10.20,10.20,99.90,1106997,26,19945,-69
2024-10-16 04:27:06,10.20,10.20,10.20,99.90,1103066,26,19937,-69
2024-10-16 04:27:37,10.20,10.20,10.20,99.90,1112923,26,19928,-69
2024-10-16 04:28:07,10.20,10.20,10.20,99.90,1105263,26,20939,-68
2024-10-16 04:28:38,10.20,10.20,10.20,99.90,1108202,26,20392,-69
2024-10-16 04:29:08,10.20,10.20,10.20,99.90,1109751,26,19936,-68
2024-10-16 04:29:39,10.20,10.20,10.20,99.90,1104542,26,19929,-69
2024-10-16 04:30:10,10.20,10.20,10.20,99.90,1108292,26,19936,-68
2024-10-16 04:30:41,10.20,10.20,10.20,99.90,1103106,26,19966,-68
2024-10-16 04:31:11,10.20,10.20,10.20,99.90,1108169,26,19930,-69
2024-10-16 04:31:42,10.20,10.20,10.20,99.90,1109906,26,19936,-69
2024-10-16 04:32:13,10.20,10.20,10.20,99.90,1105983,26,19957,-69
2024-10-16 04:32:43,10.10,10.10,10.10,99.90,1108283,26,20372,-69
2024-10-16 04:33:14,10.10,10.10,10.10,99.90,1099101,26,20605,-69
2024-10-16 04:33:45,10.10,10.10,10.10,99.90,1114592,26,19929,-70
2024-10-16 04:34:17,10.20,10.20,10.20,99.90,1108562,26,20331,-69
2024-10-16 04:34:58,10.10,10.10,10.10,99.90,1106143,26,20225,-70
2024-10-16 04:35:28,10.20,10.20,10.20,99.90,1107454,26,19957,-68
2024-10-16 04:35:59,10.20,10.20,10.20,99.90,1108733,26,19957,-68
2024-10-16 04:36:30,10.20,10.20,10.20,99.90,1108863,26,19983,-69
2024-10-16 04:37:01,10.20,10.20,10.20,99.90,1111125,26,19936,-69
2024-10-16 04:37:31,10.20,10.20,10.20,99.90,1108542,26,19929,-69
2024-10-16 04:38:02,10.20,10.20,10.20,99.90,1108030,26,20270,-69
2024-10-16 04:38:32,10.20,10.20,10.20,99.90,1109671,26,20618,-69
2024-10-16 04:39:04,10.20,10.20,10.20,99.90,1110896,26,20504,-69
2024-10-16 04:39:35,10.20,10.20,10.20,99.90,1108423,26,19929,-69
2024-10-16 04:40:07,10.20,10.20,10.20,99.90,1104993,26,20344,-68
2024-10-16 04:40:42,10.20,10.20,10.20,99.90,1105803,26,20370,-68
2024-10-16 04:41:13,10.20,10.20,10.20,99.90,1103430,26,19930,-69
2024-10-16 04:41:44,10.20,10.20,10.20,99.90,1099993,26,19930,-68
2024-10-16 04:42:14,10.20,10.20,10.20,99.90,1092455,26,19937,-68
2024-10-16 04:42:45,10.20,10.20,10.20,99.90,1093281,26,19942,-68
2024-10-16 04:43:15,10.30,10.30,10.30,99.90,1104760,26,19937,-67
2024-10-16 04:43:46,10.30,10.30,10.30,99.90,1107737,26,19980,-68
2024-10-16 04:44:17,10.30,10.30,10.30,99.90,1105956,26,20257,-70
2024-10-16 04:44:47,10.30,10.30,10.30,99.90,1108450,26,19941,-69
2024-10-16 04:45:18,10.30,10.30,10.30,99.90,1106176,26,19929,-68
2024-10-16 04:45:54,10.20,10.20,10.20,99.90,1104648,26,19936,-69
2024-10-16 04:46:25,10.30,10.30,10.30,99.90,1103999,26,19937,-70
2024-10-16 04:46:56,10.20,10.20,10.20,99.90,1105191,26,20718,-69
2024-10-16 04:47:26,10.20,10.20,10.20,99.90,1104478,26,19980,-70
2024-10-16 04:47:57,10.20,10.20,10.20,99.90,1106969,26,19937,-71
2024-10-16 04:48:28,10.20,10.20,10.20,99.90,1107420,26,19937,-70
2024-10-16 04:48:59,10.20,10.20,10.20,99.90,1105047,26,19930,-67
2024-10-16 04:49:30,10.20,10.20,10.20,99.90,1109759,26,20535,-68
2024-10-16 04:50:00,10.20,10.20,10.20,99.90,1105239,26,19933,-68
2024-10-16 04:50:32,10.20,10.20,10.20,99.90,1104938,26,19941,-69
2024-10-16 04:51:02,10.20,10.20,10.20,99.90,1107224,26,19935,-68
2024-10-16 04:51:34,10.20,10.20,10.20,99.90,1104004,26,19937,-68
2024-10-16 04:52:04,10.20,10.20,10.20,99.90,1104456,26,20056,-69
2024-10-16 04:52:35,10.20,10.20,10.20,99.90,1107265,26,19976,-68
2024-10-16 04:53:06,10.10,10.10,10.10,99.90,1106177,26,19933,-69
2024-10-16 04:53:36,10.10,10.10,10.10,99.90,1116956,26,19928,-69
2024-10-16 04:54:07,10.10,10.10,10.10,99.90,1038980,26,20457,-71
2024-10-16 04:54:38,10.10,10.10,10.10,99.90,1113618,26,19976,-68
2024-10-16 04:55:08,10.10,10.10,10.10,99.90,1106915,26,19929,-70
2024-10-16 04:55:39,10.00,10.00,10.00,99.90,1104917,26,20021,-68
2024-10-16 04:56:09,10.00,10.00,10.00,99.90,1101848,26,19964,-68
2024-10-16 04:56:40,10.00,10.00,10.00,99.90,1104871,26,19945,-69
2024-10-16 04:57:11,10.00,10.00,10.00,99.90,1109272,26,19935,-70
2024-10-16 04:57:43,10.00,10.00,10.00,99.90,1114193,26,20284,-69
2024-10-16 04:58:13,10.00,10.00,10.00,99.90,1109050,26,19962,-69
2024-10-16 04:58:44,10.00,10.00,10.00,99.90,1107588,26,19936,-69
2024-10-16 04:59:14,10.10,10.10,10.10,99.90,1112226,26,19929,-70
2024-10-16 04:59:45,10.00,10.00,10.00,99.90,1107104,26,20021,-70
2024-10-16 05:00:16,10.00,10.00,10.00,99.90,1104559,26,20276,-70
2024-10-16 05:00:46,10.00,10.00,10.00,99.90,1104800,26,19988,-69
2024-10-16 05:01:17,10.00,10.00,10.00,99.90,1107661,26,19985,-69
2024-10-16 05:01:48,10.00,10.00,10.00,99.90,1107140,26,19984,-69
2024-10-16 05:02:18,10.00,10.00,10.00,99.90,1089247,26,20531,-68
2024-10-16 05:02:49,10.00,10.00,10.00,99.90,1092725,27,19930,-70
2024-10-16 05:03:20,10.00,10.00,10.00,99.90,1090223,26,20020,-69
2024-10-16 05:03:50,10.00,10.00,10.00,99.90,1103850,26,20683,-69
2024-10-16 05:04:21,10.10,10.10,10.10,99.90,1115267,26,19928,-69
2024-10-16 05:04:51,10.10,10.10,10.10,99.90,1118392,26,19937,-69
2024-10-16 05:05:22,10.10,10.10,10.10,99.90,1101962,26,20277,-69
2024-10-16 05:05:52,10.10,10.10,10.10,99.90,1105366,26,19948,-68
2024-10-16 05:06:23,10.00,10.00,10.00,99.90,1105945,26,20693,-69
2024-10-16 05:06:54,10.10,10.10,10.10,99.90,1103386,26,20388,-69
2024-10-16 05:07:24,10.00,10.00,10.00,99.90,1100163,26,19936,-70
2024-10-16 05:07:55,10.10,10.10,10.10,99.90,1100775,26,19945,-69
2024-10-16 05:08:25,10.10,10.10,10.10,99.90,1104640,26,19937,-71
2024-10-16 05:08:56,10.10,10.10,10.10,99.90,1104957,26,19964,-71
2024-10-16 05:09:26,10.00,10.00,10.00,99.90,1105874,26,20557,-71
2024-10-16 05:09:57,10.00,10.00,10.00,99.90,1104495,26,19945,-71
2024-10-16 05:10:27,10.00,10.00,10.00,99.90,1108746,26,20082,-71
2024-10-16 05:10:58,10.00,10.00,10.00,99.90,1103404,26,19936,-71
2024-10-16 05:11:29,10.00,10.00,10.00,99.90,1088717,26,19985,-71
2024-10-16 05:12:00,10.00,10.00,10.00,99.90,1098300,26,19941,-71
2024-10-16 05:12:31,10.00,10.00,10.00,99.90,1096576,26,19937,-71
2024-10-16 05:13:01,10.00,10.00,10.00,99.90,1093298,26,19930,-70
2024-10-16 05:13:32,10.00,10.00,10.00,99.90,1095174,26,19985,-70
2024-10-16 05:14:03,10.00,10.00,10.00,99.90,1098017,26,19941,-71
2024-10-16 05:14:34,10.00,10.00,10.00,99.90,1099608,26,20249,-71
2024-10-16 05:15:04,10.00,10.00,10.00,99.90,1098150,26,19930,-70
2024-10-16 05:15:35,10.00,10.00,10.00,99.90,1098439,26,20601,-71
2024-10-16 05:16:06,9.90,9.90,9.90,99.90,1095548,26,20530,-71
2024-10-16 05:16:36,10.00,10.00,10.00,99.90,1096022,26,20000,-71
2024-10-16 05:17:07,10.00,10.00,10.00,99.90,1097131,26,20369,-72
2024-10-16 05:17:38,10.00,10.00,10.00,99.90,1099139,26,19937,-71
2024-10-16 05:18:08,10.00,10.00,10.00,99.90,1099257,26,20004,-71
2024-10-16 05:18:39,10.00,10.00,10.00,99.90,1097288,26,20423,-72
2024-10-16 05:19:10,10.00,10.00,10.00,99.90,1096406,26,19937,-71
2024-10-16 05:19:41,10.00,10.00,10.00,99.90,1096786,26,20503,-72
2024-10-16 05:20:11,10.00,10.00,10.00,99.90,1095851,26,19945,-71
2024-10-16 05:20:42,10.00,10.00,10.00,99.90,1094842,26,19981,-72
2024-10-16 05:21:12,10.00,10.00,10.00,99.90,1099321,26,19985,-72
2024-10-16 05:21:43,10.00,10.00,10.00,99.90,1098886,26,19966,-71
2024-10-16 05:22:14,10.00,10.00,10.00,99.90,1096710,26,19989,-72
2024-10-16 05:22:45,9.90,9.90,9.90,99.90,1095473,26,20377,-71
2024-10-16 05:23:15,9.90,9.90,9.90,99.90,1094299,26,19930,-71
2024-10-16 05:23:46,9.90,9.90,9.90,99.90,1095364,26,19973,-71
2024-10-16 05:24:17,10.00,10.00,10.00,99.90,1097019,26,19936,-72
2024-10-16 05:24:47,9.90,9.90,9.90,99.90,1095139,26,20347,-71
2024-10-16 05:25:18,9.90,9.90,9.90,99.90,1100069,26,20234,-70
2024-10-16 05:25:48,9.90,9.90,9.90,99.90,1095334,26,19930,-71
2024-10-16 05:26:19,9.90,9.90,9.90,99.90,1094750,26,19934,-71
2024-10-16 05:26:50,9.90,9.90,9.90,99.90,1095029,26,20393,-72
2024-10-16 05:27:20,9.90,9.90,9.90,99.90,1096334,26,19934,-71
2024-10-16 05:27:51,9.90,9.90,9.90,99.90,1105370,26,20023,-71
2024-10-16 05:28:22,9.90,9.90,9.90,99.90,1096009,26,20407,-71
2024-10-16 05:28:53,9.90,9.90,9.90,99.90,1099147,26,20376,-71
2024-10-16 05:29:23,10.00,10.00,10.00,99.90,1099679,26,19930,-71
2024-10-16 05:29:54,9.90,9.90,9.90,99.90,1095828,26,20385,-71
2024-10-16 05:30:26,10.00,10.00,10.00,99.90,1091062,26,19930,-71
2024-10-16 05:30:57,10.00,10.00,10.00,99.90,1093399,26,19934,-72
2024-10-16 05:31:28,9.90,9.90,9.90,99.90,1092147,26,20377,-71
2024-10-16 05:31:59,9.90,9.90,9.90,99.90,1093062,26,19931,-71
2024-10-16 05:32:29,9.90,9.90,9.90,99.90,1096754,26,20595,-71
2024-10-16 05:33:00,9.90,9.90,9.90,99.90,1101201,26,19930,-71
2024-10-16 05:33:30,9.90,9.90,9.90,99.90,1106817,26,20004,-71
2024-10-16 05:34:01,9.90,9.90,9.90,99.90,1097441,26,20658,-70
2024-10-16 05:34:32,9.90,9.90,9.90,99.90,1097398,26,20730,-71
2024-10-16 05:35:02,9.90,9.90,9.90,99.90,1098612,26,20021,-70
2024-10-16 05:35:33,9.90,9.90,9.90,99.90,1101578,26,19941,-70
2024-10-16 05:36:03,9.90,9.90,9.90,99.90,1100714,26,19941,-71
2024-10-16 05:36:34,9.90,9.90,9.90,99.90,1089739,26,19931,-70
2024-10-16 05:37:05,9.90,9.90,9.90,99.90,1095365,26,19963,-70
2024-10-16 05:37:36,9.90,9.90,9.90,99.90,1093485,26,20384,-71
2024-10-16 05:38:06,9.80,9.80,9.80,99.90,1096201,26,20285,-70
2024-10-16 05:38:37,9.80,9.80,9.80,99.90,1105434,26,19930,-70
2024-10-16 05:39:09,9.80,9.80,9.80,99.90,1097555,26,19937,-70
2024-10-16 05:39:39,9.80,9.80,9.80,99.90,1103032,26,19930,-70
2024-10-16 05:40:10,9.80,9.80,9.80,99.90,1101181,26,19929,-70
2024-10-16 05:40:41,9.90,9.90,9.90,99.90,1097820,26,20299,-72
2024-10-16 05:41:11,9.80,9.80,9.80,99.90,1103653,26,19934,-69
2024-10-16 05:41:42,9.90,9.90,9.90,99.90,1100603,26,20003,-71
2024-10-16 05:42:13,9.90,9.90,9.90,99.90,1098644,26,19937,-72
2024-10-16 05:42:43,9.90,9.90,9.90,99.90,1101712,26,20661,-71
2024-10-16 05:43:14,9.90,9.90,9.90,99.90,1097971,26,19930,-69
2024-10-16 05:43:45,9.90,9.90,9.90,99.90,1103006,26,19930,-72
2024-10-16 05:44:15,9.90,9.90,9.90,99.90,1104033,26,20386,-71
2024-10-16 05:44:46,9.90,9.90,9.90,99.90,1106725,26,19941,-71
2024-10-16 05:45:16,9.90,9.90,9.90,99.90,1099047,26,19976,-70
2024-10-16 05:45:51,9.90,9.90,9.90,99.90,1099131,26,19931,-71
2024-10-16 05:46:22,9.80,9.80,9.80,99.90,1096511,26,19974,-69
2024-10-16 05:46:52,9.90,9.90,9.90,99.90,1103174,26,19929,-70
2024-10-16 05:47:23,9.90,9.90,9.90,99.90,1099540,26,20397,-70
2024-10-16 05:47:53,9.90,9.90,9.90,99.90,1100773,26,19938,-71
2024-10-16 05:48:24,9.90,9.90,9.90,99.90,1107034,26,19965,-69
2024-10-16 05:48:55,9.90,9.90,9.90,99.90,1098039,26,19934,-69
2024-10-16 05:49:26,9.90,9.90,9.90,99.90,1099669,26,19978,-70
2024-10-16 05:49:57,9.90,9.90,9.90,99.90,1108783,26,20048,-69
2024-10-16 05:50:27,9.90,9.90,9.90,99.90,1104759,26,20047,-69
2024-10-16 05:50:58,9.90,9.90,9.90,99.90,1111571,26,19936,-70
2024-10-16 05:51:29,9.90,9.90,9.90,99.90,1106215,26,19964,-70
2024-10-16 05:51:59,9.90,9.90,9.90,99.90,1098260,26,19940,-72
2024-10-16 05:52:30,9.90,9.90,9.90,99.90,1110076,26,19929,-72
2024-10-16 05:53:01,9.90,9.90,9.90,99.90,1108133,26,19930,-72
2024-10-16 05:53:31,9.90,9.90,9.90,99.90,1066596,26,20588,-69
2024-10-16 05:54:02,9.90,9.90,9.90,99.90,1097663,26,20538,-71
2024-10-16 05:54:32,9.80,9.80,9.80,99.90,1106820,26,19933,-71
2024-10-16 05:55:03,9.80,9.80,9.80,99.90,1102816,26,20322,-70
2024-10-16 05:55:34,9.80,9.80,9.80,99.90,1114013,26,19936,-70
2024-10-16 05:56:04,9.80,9.80,9.80,99.90,1107987,26,19975,-70
2024-10-16 05:56:35,9.80,9.80,9.80,99.90,1105578,26,19933,-70
2024-10-16 05:57:05,9.80,9.80,9.80,99.90,1108414,26,19983,-70
2024-10-16 05:57:41,9.80,9.80,9.80,99.90,1107098,26,20435,-70
2024-10-16 05:58:12,9.80,9.80,9.80,99.90,1107818,26,19929,-70
2024-10-16 05:58:42,9.90,9.90,9.90,99.90,1113077,26,20299,-70
2024-10-16 05:59:13,9.90,9.90,9.90,99.90,1105387,26,19930,-70
2024-10-16 05:59:43,9.90,9.90,9.90,99.90,1110534,26,19972,-70
2024-10-16 06:00:14,9.80,9.80,9.80,99.90,1106163,26,20172,-69
2024-10-16 06:00:52,9.90,9.90,9.90,99.90,1106385,26,19933,-70
2024-10-16 06:01:23,9.90,9.90,9.90,99.90,1104437,26,20840,-70
2024-10-16 06:01:53,9.90,9.90,9.90,99.90,1110308,26,19937,-70
2024-10-16 06:02:24,9.90,9.90,9.90,99.90,1110328,26,19983,-70
2024-10-16 06:02:54,9.80,9.80,9.80,99.90,1105162,26,19930,-70
2024-10-16 06:03:26,9.90,9.90,9.90,99.90,1106347,26,20267,-70
2024-10-16 06:03:57,9.90,9.90,9.90,99.90,1105821,26,20751,-69
2024-10-16 06:04:28,9.90,9.90,9.90,99.90,1102735,26,19930,-69
2024-10-16 06:04:58,9.90,9.90,9.90,99.90,1104173,26,19994,-69
2024-10-16 06:05:29,9.90,9.90,9.90,99.90,1114336,26,19965,-70
2024-10-16 06:06:03,9.90,9.90,9.90,99.90,1109425,26,20020,-70
2024-10-16 06:06:34,9.90,9.90,9.90,99.90,1105547,26,19980,-72
2024-10-16 06:07:05,9.90,9.90,9.90,99.90,1112674,26,19941,-70
2024-10-16 06:07:35,9.90,9.90,9.90,99.90,1106303,26,19937,-69
2024-10-16 06:08:06,9.90,9.90,9.90,99.90,1115296,26,20231,-70
2024-10-16 06:08:37,9.90,9.90,9.90,99.90,1105301,26,20380,-70
2024-10-16 06:09:07,9.90,9.90,9.90,99.90,1108904,26,19929,-70
2024-10-16 06:09:38,9.90,9.90,9.90,99.90,1114100,26,20029,-69
2024-10-16 06:10:08,9.80,9.80,9.80,99.90,1105507,26,19957,-69
2024-10-16 06:10:39,9.80,9.80,9.80,99.90,1107376,26,19937,-69
2024-10-16 06:11:11,9.80,9.80,9.80,99.90,1112300,26,20315,-69
2024-10-16 06:11:41,9.90,9.90,9.90,99.90,1107727,26,19930,-70
2024-10-16 06:12:12,9.80,9.80,9.80,99.90,1113153,26,19972,-69
2024-10-16 06:12:42,9.80,9.80,9.80,99.90,1108533,26,19941,-69
2024-10-16 06:13:13,9.90,9.90,9.90,99.90,1105213,26,19981,-70
2024-10-16 06:13:44,9.90,9.90,9.90,99.90,1110031,26,19937,-69
2024-10-16 06:14:15,9.90,9.90,9.90,99.90,1103598,26,20219,-69
2024-10-16 06:14:45,9.90,9.90,9.90,99.90,1113308,26,19929,-70
2024-10-16 06:15:16,9.90,9.90,9.90,99.90,1108245,26,19929,-70
2024-10-16 06:15:46,9.90,9.90,9.90,99.90,1107413,26,19937,-71
2024-10-16 06:16:17,9.90,9.90,9.90,99.90,1105813,26,19943,-70
2024-10-16 06:16:47,9.80,9.80,9.80,99.90,1106532,26,20048,-71
2024-10-16 06:17:18,9.90,9.90,9.90,99.90,1098391,26,19942,-70
2024-10-16 06:17:49,9.90,9.90,9.90,99.90,1104207,26,19937,-70
2024-10-16 06:18:19,9.90,9.90,9.90,99.90,1110548,26,19946,-72
2024-10-16 06:18:50,9.90,9.90,9.90,99.90,1110655,26,20470,-70
2024-10-16 06:19:20,9.90,9.90,9.90,99.90,1112367,26,19933,-69
2024-10-16 06:19:51,9.90,9.90,9.90,99.90,1110550,26,19985,-69
2024-10-16 06:20:21,9.90,9.90,9.90,99.90,1105939,26,19974,-69
2024-10-16 06:20:56,9.90,9.90,9.90,99.90,1107838,26,20023,-69
2024-10-16 06:21:27,9.90,9.90,9.90,99.90,1109518,26,19928,-70
2024-10-16 06:21:57,9.90,9.90,9.90,99.90,1107143,26,19929,-70
2024-10-16 06:22:28,9.90,9.90,9.90,99.90,1107425,26,20423,-69
2024-10-16 06:22:58,9.90,9.90,9.90,99.90,1113116,26,19929,-70
2024-10-16 06:23:29,9.90,9.90,9.90,99.90,1109969,26,19929,-69
2024-10-16 06:24:00,9.90,9.90,9.90,99.90,1111771,26,20387,-70
2024-10-16 06:24:30,9.90,9.90,9.90,99.90,1108252,26,19930,-69
2024-10-16 06:25:01,9.90,9.90,9.90,99.90,1106542,26,20432,-69
2024-10-16 06:25:34,9.90,9.90,9.90,99.90,1114144,26,19960,-69
2024-10-16 06:26:10,9.90,9.90,9.90,99.90,1106801,26,19942,-68
2024-10-16 06:26:40,10.00,10.00,10.00,99.90,1106791,26,19936,-70
2024-10-16 06:27:11,9.90,9.90,9.90,99.90,1110476,26,19936,-68
2024-10-16 06:27:41,10.00,10.00,10.00,99.90,1108888,26,20260,-71
2024-10-16 06:28:12,10.00,10.00,10.00,99.90,1109876,26,20242,-69
2024-10-16 06:28:43,10.00,10.00,10.00,99.90,1107674,26,20360,-69
2024-10-16 06:29:13,10.00,10.00,10.00,99.90,1107991,26,20365,-69
2024-10-16 06:29:44,10.00,10.00,10.00,99.90,1113401,26,19998,-68
2024-10-16 06:30:14,10.00,10.00,10.00,99.90,1105684,26,19937,-69
2024-10-16 06:30:46,10.00,10.00,10.00,99.90,1108074,26,20363,-69
2024-10-16 06:31:16,10.00,10.00,10.00,99.90,1108998,26,19929,-69
2024-10-16 06:31:47,10.00,10.00,10.00,99.90,1100565,26,19934,-69
2024-10-16 06:32:18,10.00,10.00,10.00,99.90,1098884,26,19993,-69
2024-10-16 06:32:48,10.00,10.00,10.00,99.90,1100164,26,19930,-69
2024-10-16 06:33:19,10.00,10.00,10.00,99.90,1107738,26,20078,-69
2024-10-16 06:33:50,10.00,10.00,10.00,99.90,1108095,26,19957,-69
2024-10-16 06:34:20,10.00,10.00,10.00,99.90,1104807,26,19933,-69
2024-10-16 06:34:51,10.00,10.00,10.00,99.90,1106559,26,19937,-70
2024-10-16 06:35:21,10.00,10.00,10.00,99.90,1111484,26,19999,-69
2024-10-16 06:35:55,10.00,10.00,10.00,99.90,1112213,26,19936,-70
2024-10-16 06:36:26,10.00,10.00,10.00,99.90,1106841,26,19937,-69
2024-10-16 06:36:56,10.00,10.00,10.00,99.90,1107894,26,20033,-69
2024-10-16 06:37:27,10.00,10.00,10.00,99.90,1109230,26,19929,-69
2024-10-16 06:37:58,10.00,10.00,10.00,99.90,1114275,26,19929,-67
2024-10-16 06:38:28,10.00,10.00,10.00,99.90,1098507,26,20250,-66
2024-10-16 06:38:59,10.00,10.00,10.00,99.90,1099049,26,19981,-67
2024-10-16 06:39:30,10.00,10.00,10.00,99.90,1103066,26,19998,-68
2024-10-16 06:40:01,10.00,10.00,10.00,99.90,1097627,26,19937,-68
2024-10-16 06:40:31,10.00,10.00,10.00,99.90,1096960,26,19937,-68
2024-10-16 06:41:03,10.00,10.00,10.00,99.90,1106231,26,19930,-68
2024-10-16 06:41:34,10.00,10.00,10.00,99.90,1096845,26,19985,-69
2024-10-16 06:42:04,10.00,10.00,10.00,99.90,1104006,26,19930,-70
2024-10-16 06:42:35,10.00,10.00,10.00,99.90,1099128,26,19985,-71
2024-10-16 06:43:05,10.00,10.00,10.00,99.90,1096324,26,20165,-70
2024-10-16 06:43:36,9.90,9.90,9.90,99.90,1094511,26,19969,-71
2024-10-16 06:44:07,9.90,9.90,9.90,99.90,1099599,26,19930,-73
2024-10-16 06:44:37,9.90,9.90,9.90,99.90,1101249,26,20282,-71
2024-10-16 06:45:08,9.90,9.90,9.90,99.90,1096172,26,20280,-71
2024-10-16 06:45:38,9.90,9.90,9.90,99.90,1096204,26,19941,-70
2024-10-16 06:46:09,9.90,9.90,9.90,99.90,1102992,26,20896,-69
2024-10-16 06:46:40,9.90,9.90,9.90,99.90,1095100,26,20357,-70
2024-10-16 06:47:10,9.90,9.90,9.90,99.90,1101355,26,19936,-68
2024-10-16 06:47:41,9.90,9.90,9.90,99.90,1104009,26,19933,-70
2024-10-16 06:48:11,9.90,9.90,9.90,99.90,1093382,26,19938,-70
2024-10-16 06:48:42,9.90,9.90,9.90,99.90,1103484,26,19937,-70
2024-10-16 06:49:13,9.90,9.90,9.90,99.90,1096618,26,20549,-70
2024-10-16 06:49:43,9.90,9.90,9.90,99.90,1097694,26,20383,-70
2024-10-16 06:50:14,9.90,9.90,9.90,99.90,1106268,26,19961,-70
2024-10-16 06:50:44,9.90,9.90,9.90,99.90,1099749,26,19986,-69
2024-10-16 06:51:15,9.90,9.90,9.90,99.90,1100984,26,19955,-70
2024-10-16 06:51:46,9.90,9.90,9.90,99.90,1104926,26,19929,-69
2024-10-16 06:52:16,9.90,9.90,9.90,99.90,1097137,26,19977,-70
2024-10-16 06:52:47,9.90,9.90,9.90,99.90,1100730,26,19942,-69
2024-10-16 06:53:17,9.90,9.90,9.90,99.90,1099409,26,19956,-69
2024-10-16 06:53:48,9.90,9.90,9.90,99.90,1099491,26,20069,-68
2024-10-16 06:54:19,10.00,10.00,10.00,99.90,1041961,26,20482,-70
2024-10-16 06:54:49,9.90,9.90,9.90,99.90,1096730,26,20077,-70
2024-10-16 06:55:20,10.00,10.00,10.00,99.90,1100584,26,19930,-69
2024-10-16 06:55:54,9.90,9.90,9.90,99.90,1099737,26,19949,-69
2024-10-16 06:56:25,10.00,10.00,10.00,99.90,1098415,26,19982,-70
2024-10-16 06:56:56,10.00,10.00,10.00,99.90,1099617,26,19934,-70
2024-10-16 06:57:26,10.00,10.00,10.00,99.90,1103232,26,20563,-71
2024-10-16 06:57:57,10.00,10.00,10.00,99.90,1100433,26,19936,-70
2024-10-16 06:58:28,10.00,10.00,10.00,99.90,1092820,26,19977,-71
2024-10-16 06:58:58,10.00,10.00,10.00,99.90,1092524,26,19938,-70
2024-10-16 06:59:29,10.00,10.00,10.00,99.90,1098999,26,19936,-70
2024-10-16 07:00:01,10.00,10.00,10.00,99.90,1101236,26,19938,-70
2024-10-16 07:00:32,10.00,10.00,10.00,99.90,1094852,26,19998,-70
2024-10-16 07:01:02,9.90,9.90,9.90,99.90,1096398,26,19936,-70
2024-10-16 07:01:33,10.00,10.00,10.00,99.90,1092962,26,19938,-69
2024-10-16 07:02:03,10.00,10.00,10.00,99.90,1100233,26,20683,-70
2024-10-16 07:02:34,10.00,10.00,10.00,99.90,1095163,26,19960,-69
2024-10-16 07:03:05,10.00,10.00,10.00,99.90,1089420,26,19931,-70
2024-10-16 07:03:35,10.00,10.00,10.00,99.90,1099787,26,19970,-69
2024-10-16 07:04:06,10.00,10.00,10.00,99.90,1090954,26,19978,-69
2024-10-16 07:04:36,10.00,10.00,10.00,99.90,1102934,26,19934,-70
2024-10-16 07:05:07,10.00,10.00,10.00,99.90,1100923,26,20720,-70
2024-10-16 07:05:43,10.00,10.00,10.00,99.90,1105644,26,20593,-70
2024-10-16 07:06:15,10.00,10.00,10.00,99.90,1097021,26,19938,-69
2024-10-16 07:06:46,10.00,10.00,10.00,99.90,1099341,26,19941,-70
2024-10-16 07:07:16,10.00,10.00,10.00,99.90,1103824,26,19967,-70
2024-10-16 07:07:47,10.00,10.00,10.00,99.90,1096782,26,19962,-70
2024-10-16 07:08:18,10.00,10.00,10.00,99.90,1101594,26,20749,-70
2024-10-16 07:08:49,10.00,10.00,10.00,99.90,1099017,26,19958,-70
2024-10-16 07:09:20,10.00,10.00,10.00,99.90,1090900,26,19931,-70
2024-10-16 07:09:51,9.90,9.90,9.90,99.90,1091699,26,19931,-70
2024-10-16 07:10:22,9.90,9.90,9.90,99.90,1095920,26,19942,-70
2024-10-16 07:10:52,10.00,10.00,10.00,99.90,1114034,26,19937,-70
2024-10-16 07:11:23,9.90,9.90,9.90,99.90,1105111,26,20599,-70
2024-10-16 07:11:54,10.00,10.00,10.00,99.90,1109825,26,19937,-70
2024-10-16 07:12:24,9.90,9.90,9.90,99.90,1113577,26,19940,-70
2024-10-16 07:12:55,10.00,10.00,10.00,99.90,1105392,26,20048,-69
2024-10-16 07:13:26,9.90,9.90,9.90,99.90,1106258,26,19944,-69
2024-10-16 07:13:57,10.00,10.00,10.00,99.90,1105225,26,20364,-69
2024-10-16 07:14:27,10.00,10.00,10.00,99.90,1106998,26,19938,-69
2024-10-16 07:14:58,10.00,10.00,10.00,99.90,1108825,26,19929,-69
2024-10-16 07:15:28,10.00,10.00,10.00,99.90,1108226,26,19998,-69
2024-10-16 07:15:59,10.00,10.00,10.00,99.90,1107632,26,19941,-71
2024-10-16 07:16:30,10.00,10.00,10.00,99.90,1107697,26,19929,-68
2024-10-16 07:17:01,10.00,10.00,10.00,99.90,1105251,26,19930,-69
2024-10-16 07:17:32,10.00,10.00,10.00,99.90,1107740,26,19937,-68
2024-10-16 07:18:02,10.00,10.00,10.00,99.90,1111835,26,20330,-68
2024-10-16 07:18:33,10.00,10.00,10.00,99.90,1111166,26,19964,-69
2024-10-16 07:19:03,10.00,10.00,10.00,99.90,1104284,26,19937,-68
2024-10-16 07:19:34,10.00,10.00,10.00,99.90,1106010,26,19930,-69
2024-10-16 07:20:05,10.00,10.00,10.00,99.90,1105035,26,19930,-69
2024-10-16 07:20:36,10.00,10.00,10.00,99.90,1108515,26,19941,-69
2024-10-16 07:21:06,10.00,10.00,10.00,99.90,1112637,26,20763,-68
2024-10-16 07:21:37,10.10,10.10,10.10,99.90,1112742,26,20598,-68
2024-10-16 07:22:07,10.10,10.10,10.10,99.90,1107747,26,20001,-68
2024-10-16 07:22:38,10.10,10.10,10.10,99.90,1103367,26,19941,-69
2024-10-16 07:23:09,10.10,10.10,10.10,99.90,1109980,26,19966,-70
2024-10-16 07:23:40,10.10,10.10,10.10,99.90,1105455,26,19953,-69
2024-10-16 07:24:10,10.10,10.10,10.10,99.90,1107616,26,19929,-69
2024-10-16 07:24:41,10.10,10.10,10.10,99.90,1108505,26,19988,-69
2024-10-16 07:25:12,10.10,10.10,10.10,99.90,1105132,26,20023,-69
2024-10-16 07:25:43,10.10,10.10,10.10,99.90,1106305,26,19957,-69
2024-10-16 07:26:13,10.10,10.10,10.10,99.90,1110981,26,19986,-69
2024-10-16 07:26:44,10.10,10.10,10.10,99.90,1105892,26,19929,-68
2024-10-16 07:27:14,10.10,10.10,10.10,99.90,1114468,26,19929,-69
2024-10-16 07:27:45,10.10,10.10,10.10,99.90,1105843,26,19929,-70
2024-10-16 07:28:16,10.10,10.10,10.10,99.90,1113095,26,19929,-69
2024-10-16 07:28:46,10.10,10.10,10.10,99.90,1105160,26,19999,-68
2024-10-16 07:29:17,10.10,10.10,10.10,99.90,1106024,26,19937,-69
2024-10-16 07:29:48,10.10,10.10,10.10,99.90,1105444,26,19936,-69
2024-10-16 07:30:19,10.10,10.10,10.10,99.90,1107996,26,19936,-70
2024-10-16 07:30:59,10.10,10.10,10.10,99.90,1105475,26,19937,-69
2024-10-16 07:31:30,10.20,10.20,10.20,99.90,1112386,26,20356,-68
2024-10-16 07:32:00,10.20,10.20,10.20,99.90,1108371,26,19930,-69
2024-10-16 07:32:31,10.20,10.20,10.20,99.90,1111063,26,19937,-69
2024-10-16 07:33:01,10.20,10.20,10.20,99.90,1110012,26,19929,-69
2024-10-16 07:33:32,10.20,10.20,10.20,99.90,1110954,26,19941,-69
2024-10-16 07:34:03,10.20,10.20,10.20,99.90,1109801,26,19941,-70
2024-10-16 07:34:33,10.20,10.20,10.20,99.90,1108104,26,19951,-69
2024-10-16 07:35:04,10.20,10.20,10.20,99.90,1107489,26,20004,-69
2024-10-16 07:35:37,10.10,10.10,10.10,99.90,1111628,26,19940,-70
2024-10-16 07:36:08,10.20,10.20,10.20,99.90,1107256,26,20420,-70
2024-10-16 07:36:38,10.20,10.20,10.20,99.90,1105104,26,19933,-70
2024-10-16 07:37:09,10.20,10.20,10.20,99.90,1108583,26,20010,-69
2024-10-16 07:37:39,10.20,10.20,10.20,99.90,1111112,26,19936,-70
2024-10-16 07:38:10,10.20,10.20,10.20,99.90,1108310,26,19929,-70
2024-10-16 07:38:40,10.20,10.20,10.20,99.90,1112484,26,19944,-70
2024-10-16 07:39:14,10.20,10.20,10.20,99.90,1109914,26,19929,-70
2024-10-16 07:39:45,10.10,10.10,10.10,99.90,1103979,26,20298,-71
2024-10-16 07:40:15,10.10,10.10,10.10,99.90,1113778,26,20362,-70
2024-10-16 07:40:46,10.10,10.10,10.10,99.90,1109095,26,19942,-71
2024-10-16 07:41:18,10.10,10.10,10.10,99.90,1102704,26,19930,-70
2024-10-16 07:41:49,10.10,10.10,10.10,99.90,1100249,26,20332,-70
2024-10-16 07:42:19,10.10,10.10,10.10,99.90,1104522,26,19930,-70
2024-10-16 07:42:50,10.10,10.10,10.10,99.90,1095991,26,20492,-71
2024-10-16 07:43:20,10.10,10.10,10.10,99.90,1103501,26,20373,-69
2024-10-16 07:43:51,10.10,10.10,10.10,99.90,1098197,26,19974,-69
2024-10-16 07:44:22,10.10,10.10,10.10,99.90,1096707,26,19962,-70
2024-10-16 07:44:52,10.10,10.10,10.10,99.90,1107013,26,19941,-70
2024-10-16 07:45:23,10.10,10.10,10.10,99.90,1096867,26,19937,-70
2024-10-16 07:45:53,10.10,10.10,10.10,99.90,1104237,26,19936,-70
2024-10-16 07:46:24,10.00,10.00,10.00,99.90,1093304,26,19931,-70
2024-10-16 07:46:55,10.10,10.10,10.10,99.90,1107129,26,20037,-69
2024-10-16 07:47:25,10.10,10.10,10.10,99.90,1100275,26,19966,-70
2024-10-16 07:47:56,10.10,10.10,10.10,99.90,1097856,26,20053,-70
2024-10-16 07:48:26,10.10,10.10,10.10,99.90,1106667,26,20316,-70
2024-10-16 07:48:57,10.10,10.10,10.10,99.90,1098323,26,20036,-69
2024-10-16 07:49:27,10.10,10.10,10.10,99.90,1106540,26,19969,-70
2024-10-16 07:49:58,10.10,10.10,10.10,99.90,1098342,26,19977,-70
2024-10-16 07:50:28,10.10,10.10,10.10,99.90,1106307,26,19937,-70
2024-10-16 07:50:59,10.10,10.10,10.10,99.90,1100423,26,19930,-69
2024-10-16 07:51:29,10.10,10.10,10.10,99.90,1098374,26,19966,-70
2024-10-16 07:52:00,10.10,10.10,10.10,99.90,1103104,26,19929,-70
2024-10-16 07:52:30,10.10,10.10,10.10,99.90,1101328,26,20428,-71
2024-10-16 07:53:01,10.10,10.10,10.10,99.90,1102953,26,20374,-69
2024-10-16 07:53:32,10.20,10.20,10.20,99.90,1100106,26,19929,-69
2024-10-16 07:54:02,10.10,10.10,10.10,99.90,1102368,26,19930,-70
2024-10-16 07:54:33,10.20,10.20,10.20,99.90,1102603,26,20340,-70
2024-10-16 07:55:04,10.20,10.20,10.20,99.90,1099529,26,19930,-71
2024-10-16 07:55:34,10.20,10.20,10.20,99.90,1107303,26,19930,-70
2024-10-16 07:56:07,10.10,10.10,10.10,99.90,1101841,26,19936,-69
2024-10-16 07:56:38,10.20,10.20,10.20,99.90,1100993,26,20421,-69
2024-10-16 07:57:09,10.20,10.20,10.20,99.90,1058989,26,20254,-70
2024-10-16 07:57:39,10.20,10.20,10.20,99.90,1096542,26,20001,-70
2024-10-16 07:58:10,10.20,10.20,10.20,99.90,1093693,26,20274,-70
2024-10-16 07:58:41,10.20,10.20,10.20,99.90,1093058,26,19930,-70
2024-10-16 07:59:11,10.20,10.20,10.20,99.90,1094742,26,20096,-70
2024-10-16 07:59:42,10.20,10.20,10.20,99.90,1100199,26,20694,-70
2024-10-16 08:00:13,10.20,10.20,10.20,99.90,1104922,26,19937,-70
2024-10-16 08:00:43,10.20,10.20,10.20,99.90,1102560,26,19938,-70
2024-10-16 08:01:14,10.20,10.20,10.20,99.90,1099188,26,20451,-69
2024-10-16 08:01:45,10.20,10.20,10.20,99.90,1101881,26,19946,-69
2024-10-16 08:02:16,10.20,10.20,10.20,99.90,1100815,26,19929,-69
2024-10-16 08:02:47,10.20,10.20,10.20,99.90,1095180,26,19937,-69
2024-10-16 08:03:18,10.20,10.20,10.20,99.90,1084931,26,20503,-68
2024-10-16 08:03:49,10.20,10.20,10.20,99.90,1096019,26,19930,-69
2024-10-16 08:04:20,10.20,10.20,10.20,99.90,1094169,26,19985,-69
2024-10-16 08:04:50,10.20,10.20,10.20,99.90,1095871,26,19936,-69
2024-10-16 08:05:21,10.10,10.10,10.10,99.90,1105860,26,19984,-70
2024-10-16 08:05:52,10.10,10.10,10.10,99.90,1099921,26,20305,-70
2024-10-16 08:06:23,10.10,10.10,10.10,99.90,1097629,26,19934,-68
2024-10-16 08:06:53,10.10,10.10,10.10,99.90,1103945,26,19934,-69
2024-10-16 08:07:25,10.10,10.10,10.10,99.90,1096668,26,20281,-70
2024-10-16 08:07:55,10.10,10.10,10.10,99.90,1104188,26,19929,-70
2024-10-16 08:08:26,10.10,10.10,10.10,99.90,1099651,26,19930,-69
2024-10-16 08:08:57,10.10,10.10,10.10,99.90,1097807,26,19930,-69
2024-10-16 08:09:27,10.10,10.10,10.10,99.90,1105727,26,20381,-69
2024-10-16 08:09:58,10.10,10.10,10.10,99.90,1098036,26,19941,-69
2024-10-16 08:10:28,10.10,10.10,10.10,99.90,1105346,26,20022,-70
2024-10-16 08:10:59,10.10,10.10,10.10,99.90,1096919,26,20506,-70
2024-10-16 08:11:30,10.10,10.10,10.10,99.90,1100719,26,20417,-70
2024-10-16 08:12:00,10.10,10.10,10.10,99.90,1105577,26,19930,-69
2024-10-16 08:12:31,10.10,10.10,10.10,99.90,1092956,26,20406,-70
2024-10-16 08:13:01,10.10,10.10,10.10,99.90,1102373,26,19940,-69
2024-10-16 08:13:32,10.20,10.20,10.20,99.90,1101000,26,20281,-69
2024-10-16 08:14:03,10.20,10.20,10.20,99.90,1107820,26,19936,-69
2024-10-16 08:14:33,10.20,10.20,10.20,99.90,1107211,26,20007,-70
2024-10-16 08:15:04,10.20,10.20,10.20,99.90,1110179,26,19930,-69
2024-10-16 08:15:35,10.20,10.20,10.20,99.90,1109485,26,19936,-69
2024-10-16 08:16:06,10.30,10.30,10.30,99.90,1107356,26,20393,-69
2024-10-16 08:16:38,10.30,10.30,10.30,99.90,1108861,26,19937,-70
2024-10-16 08:17:08,10.30,10.30,10.30,99.90,1107599,26,19940,-69
2024-10-16 08:17:39,10.30,10.30,10.30,99.90,1111531,26,19935,-70
2024-10-16 08:18:09,10.30,10.30,10.30,99.90,1110957,26,19929,-70
2024-10-16 08:18:40,10.30,10.30,10.30,99.90,1107729,26,19957,-70
2024-10-16 08:19:11,10.30,10.30,10.30,99.90,1109168,26,19929,-70
2024-10-16 08:19:42,10.40,10.40,10.40,99.90,1110024,26,20364,-69
2024-10-16 08:20:12,10.30,10.30,10.30,99.90,1108689,26,19929,-70
2024-10-16 08:20:49,10.40,10.40,10.40,99.90,1110353,26,19929,-70
2024-10-16 08:21:19,10.40,10.40,10.40,99.90,1107988,26,19930,-70
2024-10-16 08:21:50,10.40,10.40,10.40,99.90,1113737,26,20203,-70
2024-10-16 08:22:21,10.40,10.40,10.40,99.90,1108455,26,19938,-70
2024-10-16 08:22:52,10.40,10.40,10.40,99.90,1107121,26,19980,-70
2024-10-16 08:23:23,10.50,10.50,10.50,99.90,1111894,26,19936,-69
2024-10-16 08:23:53,10.50,10.50,10.50,99.90,1104434,26,20356,-71
2024-10-16 08:24:24,10.50,10.50,10.50,99.90,1114423,26,19935,-69
2024-10-16 08:24:54,10.50,10.50,10.50,99.90,1104754,26,19936,-69
2024-10-16 08:25:25,10.60,10.60,10.60,99.90,1112835,26,19944,-70
2024-10-16 08:25:56,10.60,10.60,10.60,99.90,1106900,26,19937,-70
2024-10-16 08:26:27,10.60,10.60,10.60,99.90,1097697,26,19942,-70
2024-10-16 08:26:58,10.60,10.60,10.60,99.90,1113740,26,19929,-70
2024-10-16 08:27:29,10.60,10.60,10.60,99.90,1106940,26,19930,-70
2024-10-16 08:28:01,10.70,10.70,10.70,99.90,1105616,26,19929,-70
2024-10-16 08:28:32,10.70,10.70,10.70,99.90,1112942,26,19929,-70
2024-10-16 08:29:03,10.70,10.70,10.70,99.90,1106316,26,19977,-70
2024-10-16 08:29:35,10.60,10.60,10.60,99.90,1109407,26,19937,-70
2024-10-16 08:30:05,10.60,10.60,10.60,99.90,1106551,26,19966,-70
2024-10-16 08:30:36,10.60,10.60,10.60,99.90,1111556,26,19940,-70
2024-10-16 08:31:12,10.60,10.60,10.60,99.90,1107274,26,19930,-70
2024-10-16 08:31:43,10.60,10.60,10.60,99.90,1110355,26,19929,-71
2024-10-16 08:32:13,10.50,10.50,10.50,99.90,1108942,26,19933,-70
2024-10-16 08:32:45,10.60,10.60,10.60,99.90,1110063,26,19990,-70
2024-10-16 08:33:16,10.60,10.60,10.60,99.90,1104758,26,19992,-69
2024-10-16 08:33:47,10.60,10.60,10.60,99.90,1112522,26,20074,-69
2024-10-16 08:34:18,10.60,10.60,10.60,99.90,1110077,26,20461,-70
2024-10-16 08:34:49,10.60,10.60,10.60,99.90,1107112,26,19941,-70
2024-10-16 08:35:19,10.60,10.60,10.60,99.90,1112677,26,20375,-71
2024-10-16 08:35:50,10.60,10.60,10.60,99.90,1107030,26,19954,-69
2024-10-16 08:36:20,10.60,10.60,10.60,99.90,1107536,26,20048,-70
2024-10-16 08:36:51,10.60,10.60,10.60,99.90,1109714,26,19929,-69
2024-10-16 08:37:21,10.60,10.60,10.60,99.90,1108895,26,19983,-69
2024-10-16 08:37:52,10.60,10.60,10.60,99.90,1104540,26,19979,-71
2024-10-16 08:38:23,10.60,10.60,10.60,99.90,1113669,26,19977,-70
2024-10-16 08:38:53,10.60,10.60,10.60,99.90,1103742,26,19961,-70
2024-10-16 08:39:24,10.60,10.60,10.60,99.90,1106432,26,19929,-70
2024-10-16 08:39:54,10.60,10.60,10.60,99.90,1109066,26,20220,-70
2024-10-16 08:40:25,10.60,10.60,10.60,99.90,1113787,26,19960,-69
2024-10-16 08:41:05,10.50,10.50,10.50,99.90,1107557,26,19936,-71
2024-10-16 08:41:43,10.50,10.50,10.50,99.90,1103387,26,19938,-70
2024-10-16 08:42:14,10.50,10.50,10.50,99.90,1104215,26,20018,-69
2024-10-16 08:42:44,10.60,10.60,10.60,99.90,1103713,26,20467,-69
2024-10-16 08:43:27,10.60,10.60,10.60,99.90,1103862,26,20443,-70
2024-10-16 08:44:00,10.60,10.60,10.60,99.90,1114442,26,19929,-69
2024-10-16 08:44:33,10.70,10.70,10.70,99.90,1097658,26,19930,-70
2024-10-16 08:45:04,10.70,10.70,10.70,99.90,1108712,26,19930,-69
2024-10-16 08:45:34,10.80,10.80,10.80,99.90,1109949,26,19929,-70
2024-10-16 08:46:16,10.80,10.80,10.80,99.90,1105248,26,19965,-70
2024-10-16 08:46:47,10.80,10.80,10.80,99.90,1107158,26,19997,-69
2024-10-16 08:47:17,10.90,10.90,10.90,99.90,1102426,26,20580,-70
2024-10-16 08:47:48,10.90,10.90,10.90,99.90,1111643,26,19940,-72
2024-10-16 08:48:25,11.00,11.00,11.00,99.90,1110162,26,19979,-69
2024-10-16 08:48:58,10.90,10.90,10.90,99.90,1113609,26,19928,-68
2024-10-16 08:49:31,11.00,11.00,11.00,99.90,1104859,26,19929,-71
2024-10-16 08:50:02,11.00,11.00,11.00,99.90,1097800,26,19930,-70
2024-10-16 08:50:32,11.00,11.00,11.00,99.90,1107651,26,20378,-71
2024-10-16 08:51:03,10.90,10.90,10.90,99.90,1106612,26,19930,-71
2024-10-16 08:51:36,10.90,10.90,10.90,99.90,1112671,26,20506,-70
2024-10-16 08:52:09,10.90,10.90,10.90,99.90,1103774,26,20272,-69
2024-10-16 08:52:48,10.90,10.90,10.90,99.90,1108603,26,19936,-72
2024-10-16 08:53:20,11.00,11.00,11.00,99.90,1061956,26,20524,-72
2024-10-16 08:53:52,11.00,11.00,11.00,99.90,1112262,26,19930,-70
2024-10-16 08:54:25,11.00,11.00,11.00,99.90,1109667,26,20307,-70
2024-10-16 08:54:55,11.00,11.00,11.00,99.90,1103506,26,20256,-70
2024-10-16 08:55:26,11.10,11.10,11.10,99.90,1110362,26,19940,-70
2024-10-16 08:55:58,11.10,11.10,11.10,99.90,1111540,26,20417,-70
2024-10-16 08:56:29,11.00,11.00,11.00,99.90,1104253,26,19976,-71
2024-10-16 08:57:10,11.00,11.00,11.00,99.90,1108502,26,19929,-70
2024-10-16 08:57:41,11.00,11.00,11.00,99.90,1103737,26,19937,-70
2024-10-16 08:58:13,11.00,11.00,11.00,99.90,1111663,26,20284,-70
2024-10-16 08:58:43,11.00,11.00,11.00,99.90,1107160,26,19929,-71
2024-10-16 08:59:14,11.00,11.00,11.00,99.90,1111873,26,19929,-69
2024-10-16 08:59:44,11.00,11.00,11.00,99.90,1106881,26,20449,-70
2024-10-16 09:00:15,11.10,11.10,11.10,99.90,1107786,26,19929,-70
2024-10-16 09:00:46,11.10,11.10,11.10,99.90,1111521,26,19933,-70
2024-10-16 09:01:18,11.10,11.10,11.10,99.90,1108666,26,19929,-71
2024-10-16 09:01:48,11.00,11.00,11.00,99.90,1110466,26,20013,-71
2024-10-16 09:02:22,11.00,11.00,11.00,99.90,1108984,26,20237,-70
2024-10-16 09:02:53,11.00,11.00,11.00,99.90,1106252,26,19938,-70
2024-10-16 09:03:25,11.10,11.10,11.10,99.90,1109666,26,20319,-70
2024-10-16 09:03:56,11.00,11.00,11.00,99.90,1109187,26,20378,-70
2024-10-16 09:04:27,11.00,11.00,11.00,99.90,1110150,26,19929,-70
2024-10-16 09:05:10,11.00,11.00,11.00,99.90,1108695,26,19929,-70
2024-10-16 09:05:40,11.00,11.00,11.00,99.90,1109335,26,19929,-70
2024-10-16 09:06:12,11.10,11.10,11.10,99.90,1112343,26,20232,-70
2024-10-16 09:06:48,11.00,11.00,11.00,99.90,1107443,26,20259,-70
2024-10-16 09:07:20,11.10,11.10,11.10,99.90,1108153,26,19941,-69
2024-10-16 09:07:52,11.10,11.10,11.10,99.90,1102828,26,19930,-70
2024-10-16 09:08:24,11.10,11.10,11.10,99.90,1113429,26,20272,-70
2024-10-16 09:08:55,11.10,11.10,11.10,99.90,1110030,26,19929,-69
2024-10-16 09:09:26,11.10,11.10,11.10,99.90,1110799,26,19929,-70
2024-10-16 09:09:56,11.20,11.20,11.20,99.90,1109440,26,19937,-69
2024-10-16 09:10:27,11.20,11.20,11.20,99.90,1105305,26,19936,-69
2024-10-16 09:10:58,11.20,11.20,11.20,99.90,1114446,26,19968,-70
2024-10-16 09:11:33,11.20,11.20,11.20,99.90,1109134,26,19942,-70
2024-10-16 09:12:04,11.20,11.20,11.20,99.90,1098897,26,20025,-70
2024-10-16 09:12:34,11.10,11.10,11.10,99.90,1114693,26,19998,-70
2024-10-16 09:13:07,11.20,11.20,11.20,99.90,1114964,26,19960,-70
2024-10-16 09:13:37,11.20,11.20,11.20,99.90,1106932,26,19937,-69
2024-10-16 09:14:08,11.10,11.10,11.10,99.90,1109864,26,19941,-70
2024-10-16 09:14:39,11.10,11.10,11.10,99.90,1114062,26,20231,-70
2024-10-16 09:15:16,11.10,11.10,11.10,99.90,1106517,26,19936,-70
2024-10-16 09:15:47,11.10,11.10,11.10,99.90,1109360,26,19929,-70
2024-10-16 09:16:18,11.10,11.10,11.10,99.90,1108331,26,19995,-70
2024-10-16 09:16:49,11.10,11.10,11.10,99.90,1108342,26,20342,-70
2024-10-16 09:17:22,11.10,11.10,11.10,99.90,1109541,26,20377,-70
2024-10-16 09:17:57,11.10,11.10,11.10,99.90,1111700,26,20358,-71
2024-10-16 09:18:28,11.10,11.10,11.10,99.90,1107920,26,20506,-70
2024-10-16 09:18:59,11.10,11.10,11.10,99.90,1109921,26,19933,-70
2024-10-16 09:19:30,11.10,11.10,11.10,99.90,1109674,26,20369,-70
2024-10-16 09:20:05,11.10,11.10,11.10,99.90,1110746,26,19948,-70
2024-10-16 09:20:46,11.10,11.10,11.10,99.90,1103690,26,19929,-71
2024-10-16 09:21:17,11.10,11.10,11.10,99.90,1107352,26,19937,-71
2024-10-16 09:22:08,11.20,11.20,11.20,99.90,1112859,26,20522,-71
2024-10-16 09:22:39,11.20,11.20,11.20,99.90,1107663,26,19930,-70
2024-10-16 09:23:10,11.20,11.20,11.20,99.90,1111918,26,19929,-70
2024-10-16 09:23:49,11.20,11.20,11.20,99.90,1099135,26,20385,-72
2024-10-16 09:24:29,11.10,11.10,11.10,99.90,1112369,26,20080,-71
2024-10-16 09:24:59,11.10,11.10,11.10,99.90,1106048,26,19941,-72
2024-10-16 09:25:30,11.10,11.10,11.10,99.90,1113316,26,19938,-71
2024-10-16 09:26:04,11.20,11.20,11.20,99.90,1109155,26,20415,-71
2024-10-16 09:26:35,11.20,11.20,11.20,99.90,1105601,26,19929,-72
2024-10-16 09:27:09,11.30,11.30,11.30,99.90,1111734,26,20549,-69
2024-10-16 09:27:40,11.30,11.30,11.30,99.90,1100918,26,19934,-69
2024-10-16 09:28:14,11.30,11.30,11.30,99.90,1103032,26,19998,-70
2024-10-16 09:28:55,11.30,11.30,11.30,99.90,1114123,26,19929,-70
2024-10-16 09:29:28,11.30,11.30,11.30,99.90,1109310,26,20248,-70
2024-10-16 09:29:58,11.40,11.40,11.40,99.90,1107403,26,19945,-70
2024-10-16 09:30:29,11.40,11.40,11.40,99.90,1104390,26,19937,-70
2024-10-16 09:31:01,11.40,11.40,11.40,99.90,1105290,26,20321,-70
2024-10-16 09:31:32,11.40,11.40,11.40,99.90,1113447,26,20313,-70
2024-10-16 09:32:02,11.40,11.40,11.40,99.90,1109234,26,19937,-72
2024-10-16 09:32:33,11.40,11.40,11.40,99.90,1111299,26,19944,-70
2024-10-16 09:33:04,11.40,11.40,11.40,99.90,1108799,26,19937,-70
2024-10-16 09:33:34,11.40,11.40,11.40,99.90,1104778,26,20088,-69
2024-10-16 09:34:12,11.40,11.40,11.40,99.90,1108785,26,19936,-70
2024-10-16 09:34:43,11.50,11.50,11.50,99.90,1101973,26,19938,-71
2024-10-16 09:35:13,11.50,11.50,11.50,99.90,1105726,26,20064,-71
2024-10-16 09:35:44,11.50,11.50,11.50,99.90,1109183,26,20361,-71
2024-10-16 09:36:14,11.50,11.50,11.50,99.90,1113095,26,19969,-71
2024-10-16 09:36:45,11.50,11.50,11.50,99.90,1106251,26,19929,-71
2024-10-16 09:37:16,11.60,11.60,11.60,99.90,1109955,26,20435,-71
2024-10-16 09:37:54,11.60,11.60,11.60,99.90,1108882,26,20071,-71
2024-10-16 09:38:24,11.70,11.70,11.70,99.90,1111936,26,19939,-70
2024-10-16 09:39:02,11.70,11.70,11.70,99.90,1112314,26,20377,-71
2024-10-16 09:39:33,11.80,11.80,11.80,99.90,1109116,26,19965,-70
2024-10-16 09:40:05,11.70,11.70,11.70,99.90,1111381,26,19929,-70
2024-10-16 09:40:35,11.80,11.80,11.80,99.90,1105670,26,19929,-70
2024-10-16 09:41:11,11.80,11.80,11.80,99.90,1107873,26,20019,-69
2024-10-16 09:41:42,11.80,11.80,11.80,99.90,1108809,26,19936,-70
2024-10-16 09:42:15,11.80,11.80,11.80,99.90,1111826,26,19936,-70
2024-10-16 09:42:46,11.80,11.80,11.80,99.90,1113220,26,20414,-70
2024-10-16 09:43:17,11.80,11.80,11.80,99.90,1105426,26,19933,-70
2024-10-16 09:43:47,11.80,11.80,11.80,99.90,1106141,26,19929,-70
2024-10-16 09:44:18,11.80,11.80,11.80,99.90,1110270,26,20459,-70
2024-10-16 09:44:54,11.80,11.80,11.80,99.90,1107101,26,19937,-71
2024-10-16 09:45:25,11.80,11.80,11.80,99.90,1108507,26,19937,-71
2024-10-16 09:46:00,11.90,11.90,11.90,99.90,1108248,26,20601,-71
2024-10-16 09:46:33,11.90,11.90,11.90,99.90,1113382,26,20299,-69
2024-10-16 09:47:08,11.90,11.90,11.90,99.90,1106147,26,19930,-71
2024-10-16 09:47:40,11.90,11.90,11.90,99.90,1112084,26,19933,-71
2024-10-16 09:48:15,11.90,11.90,11.90,99.90,1101066,26,19934,-70
2024-10-16 09:48:47,11.90,11.90,11.90,99.90,1103428,26,20139,-70
2024-10-16 09:49:25,11.90,11.90,11.90,99.90,1113315,26,19928,-70
2024-10-16 09:49:56,11.90,11.90,11.90,99.90,1108496,26,19937,-70
2024-10-16 09:50:31,11.90,11.90,11.90,99.90,1109889,26,19930,-70
2024-10-16 09:51:04,11.90,11.90,11.90,99.90,1107137,26,19937,-69
2024-10-16 09:51:38,11.90,11.90,11.90,99.90,1114942,26,19933,-70
2024-10-16 09:52:14,11.90,11.90,11.90,99.90,1119179,26,19935,-68
2024-10-16 09:52:48,12.00,12.00,12.00,99.90,1111009,26,19930,-70
2024-10-16 09:53:22,12.00,12.00,12.00,99.90,1065849,26,19965,-68
2024-10-16 09:53:53,12.00,12.00,12.00,99.90,1109235,26,19984,-71
2024-10-16 09:54:34,11.90,11.90,11.90,99.90,1104287,26,19936,-71
2024-10-16 09:55:08,11.90,11.90,11.90,99.90,1097959,26,20338,-71
2024-10-16 09:56:02,11.90,11.90,11.90,99.90,1100459,26,20003,-70
2024-10-16 09:56:38,11.80,11.80,11.80,99.90,1096942,26,20001,-71
2024-10-16 09:57:29,11.80,11.80,11.80,99.90,1097771,26,20280,-70
2024-10-16 09:58:32,11.80,11.80,11.80,99.90,1107208,26,20801,-73
2024-10-16 09:59:04,11.80,11.80,11.80,99.90,1106942,26,19996,-71
2024-10-16 09:59:41,11.80,11.80,11.80,99.90,1107428,26,19937,-70
2024-10-16 10:00:28,11.70,11.70,11.70,99.90,1107752,26,20361,-71
2024-10-16 10:00:59,11.80,11.80,11.80,99.90,1110432,26,19955,-69
2024-10-16 10:01:31,11.80,11.80,11.80,99.90,1112593,26,20251,-70
2024-10-16 10:02:01,11.80,11.80,11.80,99.90,1110606,26,19933,-70
2024-10-16 10:02:34,11.80,11.80,11.80,99.90,1107930,26,19934,-70
2024-10-16 10:03:09,11.80,11.80,11.80,99.90,1111677,26,20006,-71
2024-10-16 10:03:39,11.80,11.80,11.80,99.90,1107623,26,20257,-71
2024-10-16 10:04:10,11.80,11.80,11.80,99.90,1107581,26,19936,-73
2024-10-16 10:04:41,11.80,11.80,11.80,99.90,1114155,26,19936,-70
2024-10-16 10:05:14,11.80,11.80,11.80,99.90,1107932,26,19929,-70
2024-10-16 10:05:47,11.80,11.80,11.80,99.90,1114065,26,20218,-70
2024-10-16 10:06:24,11.70,11.70,11.70,99.90,1108286,26,19936,-71
2024-10-16 10:06:56,11.70,11.70,11.70,99.90,1111230,26,19953,-70
2024-10-16 10:07:28,11.70,11.70,11.70,99.90,1110692,26,19945,-70
2024-10-16 10:07:59,11.70,11.70,11.70,99.90,1106092,26,19937,-70
2024-10-16 10:08:31,11.70,11.70,11.70,99.90,1108215,26,20849,-70
2024-10-16 10:09:02,11.80,11.80,11.80,99.90,1108254,26,19957,-68
2024-10-16 10:09:32,11.80,11.80,11.80,99.90,1113272,26,19972,-69
2024-10-16 10:10:11,11.80,11.80,11.80,99.90,1114736,26,19928,-69
2024-10-16 10:10:42,11.80,11.80,11.80,99.90,1101419,26,19938,-70
2024-10-16 10:11:15,11.80,11.80,11.80,99.90,1108874,26,19936,-70
2024-10-16 10:11:45,11.80,11.80,11.80,99.90,1115133,26,20253,-70
2024-10-16 10:12:17,11.80,11.80,11.80,99.90,1110469,26,19935,-69
2024-10-16 10:12:48,11.80,11.80,11.80,99.90,1108771,26,19962,-70
2024-10-16 10:13:19,11.80,11.80,11.80,99.90,1113712,26,19929,-70
2024-10-16 10:13:51,11.90,11.90,11.90,99.90,1108882,26,19935,-70
2024-10-16 10:14:21,11.90,11.90,11.90,99.90,1106613,26,19938,-69
2024-10-16 10:14:52,12.00,12.00,12.00,99.90,1112257,26,19929,-69
2024-10-16 10:15:24,12.00,12.00,12.00,99.90,1111020,26,19929,-69
2024-10-16 10:15:54,12.00,12.00,12.00,99.90,1115281,26,19929,-70
2024-10-16 10:16:25,12.00,12.00,12.00,99.90,1111849,26,20792,-70
2024-10-16 10:16:56,12.00,12.00,12.00,99.90,1111855,26,19999,-70
2024-10-16 10:17:26,12.00,12.00,12.00,99.90,1114732,26,19937,-70
2024-10-16 10:18:08,12.00,12.00,12.00,99.90,1111339,26,20277,-70
2024-10-16 10:18:38,12.00,12.00,12.00,99.90,1107140,26,20376,-70
2024-10-16 10:19:16,12.00,12.00,12.00,99.90,1113269,26,19936,-70
2024-10-16 10:19:47,12.00,12.00,12.00,99.90,1108413,26,19929,-70
2024-10-16 10:20:18,11.90,11.90,11.90,99.90,1114694,26,19933,-70
2024-10-16 10:21:03,11.90,11.90,11.90,99.90,1108064,26,19930,-69
2024-10-16 10:21:33,11.90,11.90,11.90,99.90,1112350,26,19964,-69
2024-10-16 10:22:04,11.90,11.90,11.90,99.90,1110966,26,20655,-69
2024-10-16 10:22:35,11.90,11.90,11.90,99.90,1112805,26,20401,-69
2024-10-16 10:23:07,11.90,11.90,11.90,99.90,1102631,26,20376,-69
2024-10-16 10:23:40,12.00,12.00,12.00,99.90,1096699,26,19942,-69
2024-10-16 10:24:11,12.00,12.00,12.00,99.90,1107076,26,19929,-69
2024-10-16 10:24:43,12.00,12.00,12.00,99.90,1107979,26,19975,-69
2024-10-16 10:25:15,12.00,12.00,12.00,99.90,1112119,26,19929,-70
2024-10-16 10:25:46,11.90,11.90,11.90,99.90,1100637,26,20369,-69
2024-10-16 10:26:19,12.00,12.00,12.00,99.90,1101677,26,20393,-71
2024-10-16 10:26:50,12.00,12.00,12.00,99.90,1114138,26,19933,-70
2024-10-16 10:27:21,11.90,11.90,11.90,99.90,1104896,26,19934,-70
2024-10-16 10:27:51,11.90,11.90,11.90,99.90,1108827,26,20402,-71
2024-10-16 10:28:23,11.90,11.90,11.90,99.90,1110601,26,19935,-71
2024-10-16 10:28:55,11.90,11.90,11.90,99.90,1113018,26,19998,-71
2024-10-16 10:29:26,11.90,11.90,11.90,99.90,1107142,26,20455,-70
2024-10-16 10:29:57,11.90,11.90,11.90,99.90,1112553,26,20004,-70
2024-10-16 10:30:28,11.90,11.90,11.90,99.90,1107592,26,19940,-70
2024-10-16 10:30:59,11.90,11.90,11.90,99.90,1110621,26,19929,-70
2024-10-16 10:31:30,11.90,11.90,11.90,99.90,1111549,26,20340,-70
2024-10-16 10:32:01,12.00,12.00,12.00,99.90,1107989,26,20462,-70
2024-10-16 10:32:32,12.00,12.00,12.00,99.90,1112115,26,19949,-70
2024-10-16 10:33:02,12.00,12.00,12.00,99.90,1111223,26,19937,-70
2024-10-16 10:33:34,12.00,12.00,12.00,99.90,1107888,26,20362,-70
2024-10-16 10:34:08,11.90,11.90,11.90,99.90,1112427,26,20335,-71
2024-10-16 10:34:46,11.90,11.90,11.90,99.90,1110234,26,19929,-70
2024-10-16 10:35:18,11.90,11.90,11.90,99.90,1100712,26,19930,-71
2024-10-16 10:35:49,12.00,12.00,12.00,99.90,1114322,26,19929,-70
2024-10-16 10:36:39,12.00,12.00,12.00,99.90,1108837,26,19999,-71
2024-10-16 10:37:13,12.00,12.00,12.00,99.90,1109172,26,19999,-71
2024-10-16 10:37:44,12.00,12.00,12.00,99.90,1114420,26,19933,-71
2024-10-16 10:38:14,12.00,12.00,12.00,99.90,1108537,26,19934,-70
2024-10-16 10:38:46,11.90,11.90,11.90,99.90,1115157,26,19936,-71
2024-10-16 10:39:25,12.00,12.00,12.00,99.90,1122531,26,20000,-69
2024-10-16 10:39:59,12.00,12.00,12.00,99.90,1112261,26,20293,-70
2024-10-16 10:40:29,12.00,12.00,12.00,99.90,1118965,26,19987,-70
2024-10-16 10:41:00,12.00,12.00,12.00,99.90,1111737,26,19929,-69
2024-10-16 10:41:37,12.10,12.10,12.10,99.90,1107635,26,20001,-70
2024-10-16 10:42:08,12.10,12.10,12.10,99.90,1113071,26,19944,-70
2024-10-16 10:42:39,12.10,12.10,12.10,99.90,1106987,26,19937,-70
2024-10-16 10:43:14,12.10,12.10,12.10,99.90,1113219,26,19941,-70
2024-10-16 10:43:44,12.10,12.10,12.10,99.90,1105000,26,19946,-70
2024-10-16 10:44:20,12.10,12.10,12.10,99.90,1114873,26,19936,-70
2024-10-16 10:44:51,12.10,12.10,12.10,99.90,1101258,26,19980,-70
2024-10-16 10:45:23,12.10,12.10,12.10,99.90,1108492,26,20002,-69
2024-10-16 10:46:03,12.20,12.20,12.20,99.90,1113399,26,20006,-70
2024-10-16 10:46:34,12.20,12.20,12.20,99.90,1107354,26,20348,-70
2024-10-16 10:47:13,12.10,12.10,12.10,99.90,1106786,26,19929,-70
2024-10-16 10:47:43,12.10,12.10,12.10,99.90,1114104,26,20007,-70
2024-10-16 10:48:29,12.10,12.10,12.10,99.90,1108023,26,20466,-69
2024-10-16 10:49:04,12.10,12.10,12.10,99.90,1106217,26,19930,-70
2024-10-16 10:49:35,12.10,12.10,12.10,99.90,1113712,26,20246,-69
2024-10-16 10:50:11,12.20,12.20,12.20,99.90,1111061,26,19936,-70
2024-10-16 10:50:42,12.20,12.20,12.20,99.90,1112848,26,19929,-70
2024-10-16 10:51:17,12.30,12.30,12.30,99.90,1109460,26,19930,-69
2024-10-16 10:51:48,12.30,12.30,12.30,99.90,1100363,26,19941,-70
2024-10-16 10:52:26,12.30,12.30,12.30,99.90,1114698,26,20038,-70
2024-10-16 10:53:00,12.30,12.30,12.30,99.90,1109570,26,19977,-70
2024-10-16 10:53:32,12.40,12.40,12.40,99.90,1069869,26,20986,-72
2024-10-16 10:54:02,12.40,12.40,12.40,99.90,1107606,26,19930,-70
2024-10-16 10:54:39,12.40,12.40,12.40,99.90,1111659,26,19936,-69
2024-10-16 10:55:17,12.40,12.40,12.40,99.90,1110101,26,19930,-70
2024-10-16 10:55:48,12.50,12.50,12.50,99.90,1101318,26,19937,-70
2024-10-16 10:56:19,12.50,12.50,12.50,99.90,1114799,26,20014,-70
2024-10-16 10:56:51,12.50,12.50,12.50,99.90,1108270,26,19944,-69
2024-10-16 10:57:25,12.50,12.50,12.50,99.90,1108927,26,19937,-70
2024-10-16 10:57:55,12.60,12.60,12.60,99.90,1115028,26,19979,-70
2024-10-16 10:58:26,12.60,12.60,12.60,99.90,1112895,26,19940,-70
2024-10-16 10:58:57,12.60,12.60,12.60,99.90,1110091,26,19933,-69
2024-10-16 10:59:29,12.60,12.60,12.60,99.90,1114068,26,19929,-70
2024-10-16 10:59:59,12.60,12.60,12.60,99.90,1111756,26,20263,-70
2024-10-16 11:00:34,12.60,12.60,12.60,99.90,1105164,26,19958,-69
2024-10-16 11:01:05,12.60,12.60,12.60,99.90,1108791,26,20344,-69
2024-10-16 11:01:39,12.70,12.70,12.70,99.90,1107908,26,19937,-69
2024-10-16 11:02:12,12.80,12.80,12.80,99.90,1112289,26,20314,-69
2024-10-16 11:02:44,12.80,12.80,12.80,99.90,1109383,26,19980,-70
2024-10-16 11:03:16,12.80,12.80,12.80,99.90,1104525,26,20328,-70
2024-10-16 11:03:54,12.80,12.80,12.80,99.90,1112159,26,19937,-71
2024-10-16 11:04:25,12.80,12.80,12.80,99.90,1101074,26,21081,-71
2024-10-16 11:05:03,12.80,12.80,12.80,99.90,1113126,26,20047,-71
2024-10-16 11:05:34,12.80,12.80,12.80,99.90,1107024,26,20314,-70
2024-10-16 11:06:05,12.80,12.80,12.80,99.90,1108883,26,19972,-70
2024-10-16 11:06:36,12.70,12.70,12.70,99.90,1111049,26,20006,-70
2024-10-16 11:07:14,12.60,12.60,12.60,99.90,1108962,26,19930,-70
2024-10-16 11:07:46,12.60,12.60,12.60,99.90,1108764,26,19999,-70
2024-10-16 11:08:17,12.60,12.60,12.60,99.90,1104684,26,19936,-70
2024-10-16 11:08:54,12.70,12.70,12.70,99.90,1114487,26,19937,-70
2024-10-16 11:09:26,12.70,12.70,12.70,99.90,1102568,26,19934,-70
2024-10-16 11:10:06,12.80,12.80,12.80,99.90,1109978,26,19929,-70
2024-10-16 11:10:37,12.80,12.80,12.80,99.90,1104166,26,19930,-72
2024-10-16 11:11:14,12.70,12.70,12.70,99.90,1108548,26,20184,-70
2024-10-16 11:11:45,12.70,12.70,12.70,99.90,1108587,26,19935,-69
2024-10-16 11:12:22,12.70,12.70,12.70,99.90,1106052,26,19936,-69
2024-10-16 11:12:58,12.70,12.70,12.70,99.90,1097921,26,19999,-69
2024-10-16 11:13:29,12.80,12.80,12.80,99.90,1113313,26,19929,-71
2024-10-16 11:14:01,12.80,12.80,12.80,99.90,1106686,26,19941,-70
2024-10-16 11:14:32,12.80,12.80,12.80,99.90,1113157,26,19929,-71
2024-10-16 11:15:03,12.90,12.90,12.90,99.90,1108152,26,20346,-70
2024-10-16 11:15:33,12.80,12.80,12.80,99.90,1106706,26,19930,-70
2024-10-16 11:16:24,12.80,12.80,12.80,99.90,1109798,26,20271,-71
2024-10-16 11:16:55,12.80,12.80,12.80,99.90,1107917,26,19929,-70
2024-10-16 11:17:26,12.90,12.90,12.90,99.90,1110420,26,20419,-70
2024-10-16 11:17:58,12.90,12.90,12.90,99.90,1114441,26,19936,-70
2024-10-16 11:18:28,12.90,12.90,12.90,99.90,1107144,26,19974,-70
2024-10-16 11:18:59,12.90,12.90,12.90,99.90,1106133,26,19929,-70
2024-10-16 11:19:29,12.90,12.90,12.90,99.90,1110749,26,19929,-70
2024-10-16 11:20:07,12.90,12.90,12.90,99.90,1109603,26,19930,-69
2024-10-16 11:20:38,12.80,12.80,12.80,99.90,1108338,26,20332,-70
2024-10-16 11:21:09,12.70,12.70,12.70,99.90,1098592,26,19937,-70
2024-10-16 11:21:48,12.80,12.80,12.80,99.90,1111241,26,19940,-71
2024-10-16 11:22:19,12.80,12.80,12.80,99.90,1112731,26,19933,-71
2024-10-16 11:23:01,12.80,12.80,12.80,99.90,1108295,26,20003,-70
2024-10-16 11:23:32,12.70,12.70,12.70,99.90,1103024,26,20428,-70
2024-10-16 11:24:05,12.70,12.70,12.70,99.90,1106890,26,20061,-70
2024-10-16 11:24:35,12.70,12.70,12.70,99.90,1107866,26,19929,-70
2024-10-16 11:25:06,12.80,12.80,12.80,99.90,1108127,26,19999,-70
2024-10-16 11:25:37,12.80,12.80,12.80,99.90,1109608,26,19941,-70
2024-10-16 11:26:11,12.90,12.90,12.90,99.90,1112037,26,19929,-70
2024-10-16 11:26:41,12.90,12.90,12.90,99.90,1103679,26,20428,-71
2024-10-16 11:27:13,13.00,13.00,13.00,99.90,1112238,26,19932,-69
2024-10-16 11:27:44,13.00,13.00,13.00,99.90,1105577,26,19930,-69
2024-10-16 11:28:14,13.00,13.00,13.00,99.90,1106584,26,20365,-70
2024-10-16 11:28:45,13.10,13.10,13.10,99.90,1106289,26,19937,-70
2024-10-16 11:29:19,13.10,13.10,13.10,99.90,1107925,26,19928,-69
2024-10-16 11:29:50,13.00,13.00,13.00,99.90,1108324,26,19929,-70
2024-10-16 11:30:22,12.90,12.90,12.90,99.90,1108109,26,20012,-70
2024-10-16 11:30:56,12.90,12.90,12.90,99.90,1107688,26,20348,-70
2024-10-16 11:31:26,13.00,13.00,13.00,99.90,1098812,26,19981,-71
2024-10-16 11:31:57,13.00,13.00,13.00,99.90,1108311,26,19945,-70
2024-10-16 11:32:28,13.00,13.00,13.00,99.90,1107767,26,19929,-70
2024-10-16 11:33:00,13.00,13.00,13.00,99.90,1107487,26,19929,-70
2024-10-16 11:33:31,13.00,13.00,13.00,99.90,1104313,26,19930,-70
2024-10-16 11:34:03,13.10,13.10,13.10,99.90,1104991,26,19929,-70
2024-10-16 11:34:41,13.10,13.10,13.10,99.90,1104913,26,20419,-69
2024-10-16 11:35:20,13.10,13.10,13.10,99.90,1108557,26,19999,-70
2024-10-16 11:35:52,13.20,13.20,13.20,99.90,1108232,26,20002,-70
2024-10-16 11:36:22,13.10,13.10,13.10,99.90,1115153,26,20320,-70
2024-10-16 11:37:02,13.10,13.10,13.10,99.90,1105468,26,19929,-70
2024-10-16 11:37:32,13.10,13.10,13.10,99.90,1102024,26,20448,-70
2024-10-16 11:38:10,13.10,13.10,13.10,99.90,1107302,26,19929,-71
2024-10-16 11:38:41,13.10,13.10,13.10,99.90,1112487,26,19930,-70
2024-10-16 11:39:12,13.10,13.10,13.10,99.90,1108120,26,19944,-70
2024-10-16 11:39:43,13.10,13.10,13.10,99.90,1105909,26,19929,-70
2024-10-16 11:40:15,13.10,13.10,13.10,99.90,1104676,26,20326,-70
2024-10-16 11:40:52,13.00,13.00,13.00,99.90,1100781,26,20010,-70
2024-10-16 11:41:22,13.00,13.00,13.00,99.90,1109469,26,20419,-70
2024-10-16 11:41:53,12.90,12.90,12.90,99.90,1108883,26,19930,-71
2024-10-16 11:42:24,12.90,12.90,12.90,99.90,1108032,26,20502,-70
2024-10-16 11:42:55,12.90,12.90,12.90,99.90,1098404,26,19930,-70
2024-10-16 11:43:26,12.90,12.90,12.90,99.90,1107465,26,19929,-70
2024-10-16 11:43:57,12.90,12.90,12.90,99.90,1105507,26,19930,-70
2024-10-16 11:44:28,12.90,12.90,12.90,99.90,1112345,26,20156,-71
2024-10-16 11:44:58,12.90,12.90,12.90,99.90,1108843,26,19938,-71
2024-10-16 11:45:29,12.90,12.90,12.90,99.90,1109380,26,19929,-70
2024-10-16 11:46:01,12.90,12.90,12.90,99.90,1106523,26,19963,-70
2024-10-16 11:46:35,12.90,12.90,12.90,99.90,1110117,26,20259,-70
2024-10-16 11:47:08,13.00,13.00,13.00,99.90,1108079,26,19941,-71
2024-10-16 11:47:38,13.10,13.10,13.10,99.90,1109066,26,20389,-70
2024-10-16 11:48:09,13.10,13.10,13.10,99.90,1111275,26,19936,-70
2024-10-16 11:48:41,13.10,13.10,13.10,99.90,1111642,26,19929,-70
2024-10-16 11:49:13,13.20,13.20,13.20,99.90,1104786,26,19938,-71
2024-10-16 11:49:44,13.20,13.20,13.20,99.90,1112253,26,20318,-70
2024-10-16 11:50:15,13.30,13.30,13.30,99.90,1092296,26,19943,-70
2024-10-16 11:50:47,13.30,13.30,13.30,99.90,1091319,26,19930,-71
2024-10-16 11:51:19,13.20,13.20,13.20,99.90,1101796,26,20709,-71
2024-10-16 11:51:51,13.20,13.20,13.20,99.90,1106319,26,19929,-70
2024-10-16 11:52:24,13.20,13.20,13.20,99.90,1101252,26,19936,-70
2024-10-16 11:52:54,13.10,13.10,13.10,99.90,1089578,26,19934,-72
2024-10-16 11:53:34,13.10,13.10,13.10,99.90,1088445,26,19930,-70
2024-10-16 11:54:05,13.10,13.10,13.10,99.90,1094154,26,19942,-71
2024-10-16 11:54:37,13.10,13.10,13.10,99.90,1091508,26,19942,-70
2024-10-16 11:55:14,13.10,13.10,13.10,99.90,1094279,26,20078,-70
2024-10-16 11:55:47,13.20,13.20,13.20,99.90,1100222,26,19978,-72
2024-10-16 11:56:17,13.20,13.20,13.20,99.90,1099592,26,19937,-70
2024-10-16 11:56:48,13.20,13.20,13.20,99.90,1093513,26,20366,-71
2024-10-16 11:57:24,13.20,13.20,13.20,99.90,1092288,26,19993,-70
2024-10-16 11:57:55,13.20,13.20,13.20,99.90,1090029,26,19958,-72
2024-10-16 11:58:26,13.20,13.20,13.20,99.90,1091665,26,19930,-71
2024-10-16 11:59:00,13.20,13.20,13.20,99.90,1100625,26,19996,-70
2024-10-16 11:59:31,13.30,13.30,13.30,99.90,1102305,26,19930,-70
2024-10-16 12:00:04,13.40,13.40,13.40,99.90,1105659,26,19937,-70
2024-10-16 12:00:35,13.30,13.30,13.30,99.90,1100790,26,19930,-71
2024-10-16 12:01:12,13.40,13.40,13.40,99.90,1099587,26,19930,-70
2024-10-16 12:01:42,13.40,13.40,13.40,99.90,1098453,26,19941,-70
2024-10-16 12:02:13,13.40,13.40,13.40,99.90,1103283,26,20192,-71
2024-10-16 12:02:44,13.30,13.30,13.30,99.90,1099857,26,19938,-70
2024-10-16 12:03:14,13.40,13.40,13.40,99.90,1100167,26,20064,-70
2024-10-16 12:03:45,13.40,13.40,13.40,99.90,1104300,26,20519,-70
2024-10-16 12:04:15,13.50,13.50,13.50,99.90,1101573,26,19938,-70
2024-10-16 12:04:47,13.60,13.60,13.60,99.90,1098585,26,22504,-70
2024-10-16 12:05:21,13.60,13.60,13.60,99.90,1099902,26,19930,-70
2024-10-16 12:05:52,13.70,13.70,13.70,99.90,1100076,26,20317,-71
2024-10-16 12:06:23,13.80,13.80,13.80,99.90,1097798,26,20730,-70
2024-10-16 12:06:54,13.90,13.90,13.90,99.90,1104646,26,19929,-71
2024-10-16 12:07:24,13.90,13.90,13.90,99.90,1099236,26,20064,-71
2024-10-16 12:07:55,14.00,14.00,14.00,99.90,1106261,26,19929,-71
2024-10-16 12:08:25,14.00,14.00,14.00,99.90,1098298,26,19937,-71
2024-10-16 12:08:56,14.00,14.00,14.00,99.90,1100559,26,19930,-70
2024-10-16 12:09:36,14.10,14.10,14.10,99.90,1090593,27,19930,-70
2024-10-16 12:10:16,14.00,14.00,14.00,99.90,1094557,26,19942,-70
2024-10-16 12:10:47,14.10,14.10,14.10,99.90,1095979,26,19976,-70
2024-10-16 12:11:18,14.20,14.20,14.20,99.90,1097253,26,20001,-71
2024-10-16 12:11:48,14.20,14.20,14.20,99.90,1105025,26,19955,-70
2024-10-16 12:12:20,14.00,14.00,14.00,99.90,1102876,26,20613,-70
2024-10-16 12:12:52,14.00,14.00,14.00,99.90,1100435,26,20328,-70
2024-10-16 12:13:22,14.10,14.10,14.10,99.90,1105677,26,20251,-71
2024-10-16 12:13:53,14.10,14.10,14.10,99.90,1101651,26,19930,-70
2024-10-16 12:14:24,14.10,14.10,14.10,99.90,1097459,26,19930,-71
2024-10-16 12:14:55,14.10,14.10,14.10,99.90,1097677,26,19937,-70
2024-10-16 12:15:27,14.10,14.10,14.10,99.90,1100390,26,20075,-70
2024-10-16 12:15:57,14.10,14.10,14.10,99.90,1104678,26,19944,-70
2024-10-16 12:16:28,14.20,14.20,14.20,99.90,1094072,26,19937,-71
2024-10-16 12:16:58,14.30,14.30,14.30,99.90,1098652,26,20135,-70
2024-10-16 12:17:29,14.30,14.30,14.30,99.90,1094932,26,19985,-70
2024-10-16 12:18:00,14.40,14.40,14.40,99.90,1090925,26,19930,-70
2024-10-16 12:18:30,14.40,14.40,14.40,99.90,1107987,26,20065,-71
2024-10-16 12:19:08,14.40,14.40,14.40,99.90,1098877,26,19974,-71
2024-10-16 12:19:39,14.40,14.40,14.40,99.90,1098624,26,20416,-71
2024-10-16 12:20:10,14.30,14.30,14.30,99.90,1088983,27,20354,-70
2024-10-16 12:20:41,14.30,14.30,14.30,99.90,1088893,27,20067,-71
2024-10-16 12:21:13,14.30,14.30,14.30,99.90,1088647,27,20566,-69
2024-10-16 12:21:44,14.30,14.30,14.30,99.90,1094145,26,19947,-69
2024-10-16 12:22:16,14.30,14.30,14.30,99.90,1105034,26,19934,-70
2024-10-16 12:22:47,14.30,14.30,14.30,99.90,1112050,26,19936,-70
2024-10-16 12:23:20,14.30,14.30,14.30,99.90,1106250,26,19930,-70
2024-10-16 12:23:51,14.30,14.30,14.30,99.90,1104267,26,19930,-71
2024-10-16 12:24:24,14.30,14.30,14.30,99.90,1105674,26,20430,-70
2024-10-16 12:24:54,14.10,14.10,14.10,99.90,1105625,26,19961,-69
2024-10-16 12:25:28,14.10,14.10,14.10,99.90,1113674,26,19928,-70
2024-10-16 12:26:00,14.10,14.10,14.10,99.90,1109160,26,19930,-70
2024-10-16 12:26:31,14.10,14.10,14.10,99.90,1115155,26,19935,-69
2024-10-16 12:27:02,14.10,14.10,14.10,99.90,1105816,26,19938,-69
2024-10-16 12:27:33,14.10,14.10,14.10,99.90,1112158,26,19944,-69
2024-10-16 12:28:04,14.10,14.10,14.10,99.90,1105740,26,20363,-69
2024-10-16 12:28:37,14.10,14.10,14.10,99.90,1104344,26,20418,-70
2024-10-16 12:29:08,14.10,14.10,14.10,99.90,1107738,26,20268,-70
2024-10-16 12:29:38,14.10,14.10,14.10,99.90,1106017,26,19949,-69
2024-10-16 12:30:09,14.10,14.10,14.10,99.90,1113686,26,20086,-71
2024-10-16 12:30:40,14.10,14.10,14.10,99.90,1103351,26,19995,-70
2024-10-16 12:31:11,14.20,14.20,14.20,99.90,1110737,26,20002,-70
2024-10-16 12:31:42,14.10,14.10,14.10,99.90,1109763,26,19929,-71
2024-10-16 12:32:13,14.10,14.10,14.10,99.90,1113560,26,19929,-70
2024-10-16 12:32:43,14.20,14.20,14.20,99.90,1107722,26,19960,-69
2024-10-16 12:33:15,14.20,14.20,14.20,99.90,1104038,26,20217,-69
2024-10-16 12:33:46,14.10,14.10,14.10,99.90,1107518,26,19966,-70
2024-10-16 12:34:16,14.20,14.20,14.20,99.90,1108479,26,20472,-71
2024-10-16 12:34:49,14.20,14.20,14.20,99.90,1115052,26,19929,-70
2024-10-16 12:35:23,14.10,14.10,14.10,99.90,1111041,26,19936,-71
2024-10-16 12:35:54,14.20,14.20,14.20,99.90,1110430,26,20585,-71
2024-10-16 12:36:25,14.00,14.00,14.00,99.90,1115093,26,19947,-70
2024-10-16 12:36:56,14.00,14.00,14.00,99.90,1107432,26,20367,-70
2024-10-16 12:37:27,14.10,14.10,14.10,99.90,1106730,26,19941,-71
2024-10-16 12:37:58,14.10,14.10,14.10,99.90,1109232,26,19937,-70
2024-10-16 12:38:28,14.10,14.10,14.10,99.90,1113086,26,19937,-71
2024-10-16 12:38:59,14.10,14.10,14.10,99.90,1104015,26,19999,-71
2024-10-16 12:39:29,14.20,14.20,14.20,99.90,1107979,26,19930,-71
2024-10-16 12:40:00,14.20,14.20,14.20,99.90,1104977,26,19937,-70
2024-10-16 12:40:31,14.20,14.20,14.20,99.90,1106166,26,19936,-70
2024-10-16 12:41:01,14.30,14.30,14.30,99.90,1104746,26,19930,-70
2024-10-16 12:41:32,14.30,14.30,14.30,99.90,1107216,26,20336,-71
2024-10-16 12:42:05,14.30,14.30,14.30,99.90,1108348,26,19979,-70
2024-10-16 12:42:36,14.30,14.30,14.30,99.90,1101100,26,19940,-71
2024-10-16 12:43:12,14.40,14.40,14.40,99.90,1105797,26,19929,-71
2024-10-16 12:43:43,14.40,14.40,14.40,99.90,1110174,26,20382,-70
2024-10-16 12:44:13,14.50,14.50,14.50,99.90,1110236,26,19929,-71
2024-10-16 12:44:45,14.50,14.50,14.50,99.90,1110885,26,19966,-71
2024-10-16 12:45:18,14.60,14.60,14.60,99.90,1112779,26,19929,-72
2024-10-16 12:45:48,14.60,14.60,14.60,99.90,1101785,26,20347,-70
2024-10-16 12:46:19,14.70,14.70,14.70,99.90,1105490,26,19940,-70
2024-10-16 12:46:50,14.60,14.60,14.60,99.90,1110108,26,19929,-70
2024-10-16 12:47:20,14.70,14.70,14.70,99.90,1103263,26,20392,-70
2024-10-16 12:47:52,14.70,14.70,14.70,99.90,1108114,26,19969,-70
2024-10-16 12:48:24,14.80,14.80,14.80,99.90,1116087,26,20277,-70
2024-10-16 12:48:55,14.80,14.80,14.80,99.90,1107664,26,19936,-70
2024-10-16 12:49:25,14.90,14.90,14.90,99.90,1112048,26,20031,-71
2024-10-16 12:49:56,14.80,14.80,14.80,99.90,1114920,26,19944,-71
2024-10-16 12:50:26,14.80,14.80,14.80,99.90,1110455,26,19999,-69
2024-10-16 12:50:57,14.90,14.90,14.90,99.90,1108734,26,20462,-69
2024-10-16 12:51:28,14.90,14.90,14.90,99.90,1103788,26,20492,-72
2024-10-16 12:51:58,14.90,14.90,14.90,99.90,1103068,26,19989,-70
2024-10-16 12:52:29,14.90,14.90,14.90,99.90,1107975,26,19937,-70
2024-10-16 12:53:03,14.90,14.90,14.90,99.90,1101648,26,20452,-70
2024-10-16 12:53:34,14.90,14.90,14.90,99.90,1067569,26,20535,-71
2024-10-16 12:54:04,14.90,14.90,14.90,99.90,1104042,26,20002,-71
2024-10-16 12:54:35,15.00,15.00,15.00,99.90,1108582,26,20766,-72
2024-10-16 12:55:06,15.00,15.00,15.00,99.90,1100130,26,19941,-70
2024-10-16 12:55:36,15.10,15.10,15.10,99.90,1109700,26,19940,-70
2024-10-16 12:56:08,15.10,15.10,15.10,99.90,1107273,26,19930,-71
2024-10-16 12:56:38,15.10,15.10,15.10,99.90,1106583,26,19930,-71
2024-10-16 12:57:18,15.10,15.10,15.10,99.90,1107308,26,20412,-70
2024-10-16 12:57:51,15.20,15.20,15.20,99.90,1105181,26,19945,-71
2024-10-16 12:58:23,15.20,15.20,15.20,99.90,1107515,26,20004,-70
2024-10-16 12:58:54,15.30,15.30,15.30,99.90,1105052,26,19929,-72
2024-10-16 12:59:25,15.30,15.30,15.30,99.90,1104304,26,20023,-73
2024-10-16 12:59:56,15.40,15.40,15.40,99.90,1107741,26,19933,-72
2024-10-16 13:00:27,15.20,15.20,15.20,99.90,1105841,26,19930,-70
2024-10-16 13:00:59,15.30,15.30,15.30,99.90,1105794,26,20446,-73
2024-10-16 13:01:30,15.30,15.30,15.30,99.90,1107063,26,19937,-71
2024-10-16 13:02:00,15.40,15.40,15.40,99.90,1105053,26,20377,-71
2024-10-16 13:02:34,15.40,15.40,15.40,99.90,1104153,26,20065,-71
2024-10-16 13:03:05,15.40,15.40,15.40,99.90,1107527,26,19930,-72
2024-10-16 13:03:36,15.40,15.40,15.40,99.90,1102962,26,19937,-71
2024-10-16 13:04:09,15.50,15.50,15.50,99.90,1098850,26,20943,-71
2024-10-16 13:04:39,15.50,15.50,15.50,99.90,1105278,26,19984,-71
2024-10-16 13:05:17,15.50,15.50,15.50,99.90,1106522,26,20000,-71
2024-10-16 13:05:50,15.40,15.40,15.40,99.90,1103531,26,19930,-70
2024-10-16 13:06:20,15.50,15.50,15.50,99.90,1106978,26,19938,-70
2024-10-16 13:06:51,15.40,15.40,15.40,99.90,1104400,26,19937,-71
2024-10-16 13:07:22,15.40,15.40,15.40,99.90,1104185,26,20375,-70
2024-10-16 13:07:52,15.30,15.30,15.30,99.90,1104098,26,19937,-71
2024-10-16 13:08:23,15.10,15.10,15.10,99.90,1107397,26,19936,-71
2024-10-16 13:08:53,15.20,15.20,15.20,99.90,1106923,26,19930,-71
2024-10-16 13:09:24,15.30,15.30,15.30,99.90,1102273,26,19997,-71
2024-10-16 13:09:54,15.40,15.40,15.40,99.90,1097131,26,20020,-70
2024-10-16 13:10:26,15.40,15.40,15.40,99.90,1099527,26,20001,-70
2024-10-16 13:10:56,15.50,15.50,15.50,99.90,1101660,26,19973,-72
2024-10-16 13:11:30,15.50,15.50,15.50,99.90,1104564,26,20394,-70
2024-10-16 13:12:00,15.60,15.60,15.60,99.90,1104897,26,19937,-70
2024-10-16 13:12:31,15.60,15.60,15.60,99.90,1102015,26,20635,-70
2024-10-16 13:13:02,15.60,15.60,15.60,99.90,1106481,26,19929,-70
2024-10-16 13:13:32,15.60,15.60,15.60,99.90,1107216,26,19962,-70
2024-10-16 13:14:04,15.60,15.60,15.60,99.90,1106333,26,20367,-69
2024-10-16 13:14:35,15.70,15.70,15.70,99.90,1109100,26,23580,-70
2024-10-16 13:15:06,15.70,15.70,15.70,99.90,1110569,26,19942,-72
2024-10-16 13:15:37,15.80,15.80,15.80,99.90,1104892,26,19930,-71
2024-10-16 13:16:09,15.70,15.70,15.70,99.90,1104217,26,19937,-70
2024-10-16 13:16:40,15.60,15.60,15.60,99.90,1109078,26,19938,-72
2024-10-16 13:17:11,15.50,15.50,15.50,99.90,1104242,26,20400,-72
2024-10-16 13:17:43,15.50,15.50,15.50,99.90,1106935,26,20364,-71
2024-10-16 13:18:17,15.50,15.50,15.50,99.90,1106959,26,19930,-71
2024-10-16 13:18:48,15.50,15.50,15.50,99.90,1104015,26,19930,-71
2024-10-16 13:19:19,15.40,15.40,15.40,99.90,1106792,26,19999,-71
2024-10-16 13:19:49,15.40,15.40,15.40,99.90,1107058,26,20067,-71
2024-10-16 13:20:21,15.30,15.30,15.30,99.90,1109206,26,19944,-70
2024-10-16 13:20:52,15.30,15.30,15.30,99.90,1104485,26,19999,-70
2024-10-16 13:21:23,15.30,15.30,15.30,99.90,1109228,26,19998,-71
2024-10-16 13:21:53,15.20,15.20,15.20,99.90,1104621,26,19933,-72
2024-10-16 13:22:24,15.20,15.20,15.20,99.90,1104109,26,19937,-71
2024-10-16 13:22:56,15.20,15.20,15.20,99.90,1107246,26,19937,-70
2024-10-16 13:23:28,15.20,15.20,15.20,99.90,1104676,26,20394,-73
2024-10-16 13:23:59,15.10,15.10,15.10,99.90,1107105,26,19965,-74
2024-10-16 13:24:29,15.20,15.20,15.20,99.90,1106757,26,19929,-73
2024-10-16 13:25:00,15.10,15.10,15.10,99.90,1108589,26,20356,-73
2024-10-16 13:25:31,15.20,15.20,15.20,99.90,1103510,26,19978,-71
2024-10-16 13:26:02,15.10,15.10,15.10,99.90,1108854,26,19930,-72
2024-10-16 13:26:33,15.00,15.00,15.00,99.90,1111245,26,19933,-70
2024-10-16 13:27:04,15.10,15.10,15.10,99.90,1109433,26,20316,-72
2024-10-16 13:27:34,15.00,15.00,15.00,99.90,1107754,26,20677,-70
2024-10-16 13:28:10,15.00,15.00,15.00,99.90,1112033,26,20358,-71
2024-10-16 13:28:41,14.90,14.90,14.90,99.90,1102204,26,19934,-73
2024-10-16 13:29:11,14.90,14.90,14.90,99.90,1113143,26,19936,-71
2024-10-16 13:29:42,14.80,14.80,14.80,99.90,1107029,26,20276,-70
2024-10-16 13:30:13,14.90,14.90,14.90,99.90,1110805,26,19929,-71
2024-10-16 13:30:47,14.80,14.80,14.80,99.90,1100733,26,19930,-72
2024-10-16 13:31:21,14.90,14.90,14.90,99.90,1101288,26,19970,-70
2024-10-16 13:31:53,14.90,14.90,14.90,99.90,1106623,26,19945,-71
2024-10-16 13:32:23,14.90,14.90,14.90,99.90,1101556,26,19941,-70
2024-10-16 13:32:54,14.90,14.90,14.90,99.90,1104658,26,20631,-70
2024-10-16 13:33:32,14.80,14.80,14.80,99.90,1108699,26,19933,-72
2024-10-16 13:34:04,14.80,14.80,14.80,99.90,1104832,26,19930,-70
2024-10-16 13:34:35,14.80,14.80,14.80,99.90,1112769,26,20448,-71
2024-10-16 13:35:28,14.80,14.80,14.80,99.90,1111688,26,20358,-70
2024-10-16 13:36:00,14.70,14.70,14.70,99.90,1096522,26,19931,-73
2024-10-16 13:36:31,14.70,14.70,14.70,99.90,1108091,26,19959,-72
2024-10-16 13:37:02,14.60,14.60,14.60,99.90,1110703,26,19976,-70
2024-10-16 13:37:32,14.60,14.60,14.60,99.90,1116168,26,20142,-72
2024-10-16 13:38:04,14.60,14.60,14.60,99.90,1117629,26,19998,-72
2024-10-16 13:38:34,14.60,14.60,14.60,99.90,1114001,26,20390,-71
2024-10-16 13:39:05,14.60,14.60,14.60,99.90,1104833,26,20792,-72
2024-10-16 13:39:35,14.60,14.60,14.60,99.90,1112089,26,19944,-71
2024-10-16 13:40:11,14.60,14.60,14.60,99.90,1106557,26,21054,-71
2024-10-16 13:40:42,14.60,14.60,14.60,99.90,1103910,26,19936,-71
2024-10-16 13:41:13,14.60,14.60,14.60,99.90,1102520,26,19933,-72
2024-10-16 13:41:43,14.60,14.60,14.60,99.90,1106296,26,20365,-73
2024-10-16 13:42:14,14.60,14.60,14.60,99.90,1097689,26,19941,-71
2024-10-16 13:42:48,14.60,14.60,14.60,99.90,1106677,26,19930,-72
2024-10-16 13:43:18,14.60,14.60,14.60,99.90,1107061,26,20248,-71
2024-10-16 13:43:49,14.60,14.60,14.60,99.90,1105391,26,19937,-70
2024-10-16 13:44:19,14.60,14.60,14.60,99.90,1106063,26,20045,-73
2024-10-16 13:44:50,14.60,14.60,14.60,99.90,1106482,26,19930,-73
2024-10-16 13:45:21,14.60,14.60,14.60,99.90,1108178,26,20253,-71
2024-10-16 13:45:55,14.60,14.60,14.60,99.90,1113723,26,19965,-72
2024-10-16 13:46:32,14.60,14.60,14.60,99.90,1113547,26,20272,-71
2024-10-16 13:47:02,14.60,14.60,14.60,99.90,1105150,26,19930,-71
2024-10-16 13:47:33,14.60,14.60,14.60,99.90,1111859,26,19930,-71
2024-10-16 13:48:04,14.70,14.70,14.70,99.90,1120044,26,19936,-70
2024-10-16 13:48:35,14.60,14.60,14.60,99.90,1117881,26,19941,-71
2024-10-16 13:49:08,14.70,14.70,14.70,99.90,1116051,26,19936,-70
2024-10-16 13:49:38,14.70,14.70,14.70,99.90,1113722,26,20002,-73
2024-10-16 13:50:12,14.70,14.70,14.70,99.90,1110852,26,19997,-72
2024-10-16 13:50:43,14.70,14.70,14.70,99.90,1108986,26,19941,-70
2024-10-16 13:51:14,14.80,14.80,14.80,99.90,1107516,26,19930,-70
2024-10-16 13:51:45,14.80,14.80,14.80,99.90,1113228,26,19936,-69
2024-10-16 13:52:16,14.80,14.80,14.80,99.90,1105191,26,19953,-73
2024-10-16 13:52:46,14.80,14.80,14.80,99.90,1111034,26,19932,-72
2024-10-16 13:53:23,14.80,14.80,14.80,99.90,1105204,26,19936,-71
2024-10-16 13:53:53,14.80,14.80,14.80,99.90,1068786,26,20439,-71
2024-10-16 13:54:24,14.80,14.80,14.80,99.90,1112850,26,20326,-71
2024-10-16 13:54:55,14.80,14.80,14.80,99.90,1104661,26,20305,-73
2024-10-16 13:55:25,14.80,14.80,14.80,99.90,1112982,26,20359,-71
2024-10-16 13:55:56,14.80,14.80,14.80,99.90,1108048,26,19929,-72
2024-10-16 13:56:27,14.90,14.90,14.90,99.90,1098089,26,19941,-71
2024-10-16 13:56:57,14.90,14.90,14.90,99.90,1101053,26,19930,-71
2024-10-16 13:57:28,14.90,14.90,14.90,99.90,1100826,26,19934,-71
2024-10-16 13:57:58,14.80,14.80,14.80,99.90,1107229,26,20391,-73
2024-10-16 13:58:29,14.80,14.80,14.80,99.90,1113180,26,20360,-70
2024-10-16 13:58:59,14.80,14.80,14.80,99.90,1108395,26,20384,-71
2024-10-16 13:59:30,14.80,14.80,14.80,99.90,1110395,26,19929,-71
2024-10-16 14:00:01,14.80,14.80,14.80,99.90,1114225,26,19936,-72
2024-10-16 14:00:31,14.80,14.80,14.80,99.90,1110955,26,19930,-74
2024-10-16 14:01:02,14.80,14.80,14.80,99.90,1110695,26,19959,-72
2024-10-16 14:01:34,14.80,14.80,14.80,99.90,1108831,26,19929,-71
2024-10-16 14:02:09,14.80,14.80,14.80,99.90,1108293,26,20016,-71
2024-10-16 14:02:41,14.80,14.80,14.80,99.90,1108654,26,20356,-71
2024-10-16 14:03:15,14.80,14.80,14.80,99.90,1105526,26,19973,-70
2024-10-16 14:03:46,14.80,14.80,14.80,99.90,1108168,26,19929,-71
2024-10-16 14:04:22,14.80,14.80,14.80,99.90,1113896,26,20300,-71
2024-10-16 14:04:52,14.90,14.90,14.90,99.90,1110038,26,19941,-71
2024-10-16 14:05:29,14.90,14.90,14.90,99.90,1105334,26,19938,-71
2024-10-16 14:06:00,14.90,14.90,14.90,99.90,1107853,26,19966,-70
2024-10-16 14:06:32,14.90,14.90,14.90,99.90,1105204,26,19930,-71
2024-10-16 14:07:02,14.90,14.90,14.90,99.90,1111403,26,20291,-73
2024-10-16 14:07:33,14.90,14.90,14.90,99.90,1109685,26,19929,-70
2024-10-16 14:08:05,14.80,14.80,14.80,99.90,1105667,26,19929,-73
2024-10-16 14:08:35,14.90,14.90,14.90,99.90,1111983,26,19937,-71
2024-10-16 14:09:07,14.90,14.90,14.90,99.90,1111976,26,19929,-70
2024-10-16 14:09:38,14.90,14.90,14.90,99.90,1108289,26,20061,-71
2024-10-16 14:10:11,15.00,15.00,15.00,99.90,1108543,26,19995,-70
2024-10-16 14:10:48,15.00,15.00,15.00,99.90,1107965,26,20330,-70
2024-10-16 14:11:18,15.00,15.00,15.00,99.90,1110995,26,19964,-70
2024-10-16 14:11:49,15.00,15.00,15.00,99.90,1105459,26,20509,-70
2024-10-16 14:12:20,15.00,15.00,15.00,99.90,1115020,26,20309,-70
2024-10-16 14:12:52,15.10,15.10,15.10,99.90,1106172,26,19941,-72
2024-10-16 14:13:23,15.10,15.10,15.10,99.90,1100988,26,20463,-72
2024-10-16 14:13:54,15.10,15.10,15.10,99.90,1104180,26,19954,-72
2024-10-16 14:14:25,15.00,15.00,15.00,99.90,1104092,26,20331,-72
2024-10-16 14:14:55,15.00,15.00,15.00,99.90,1112155,26,19941,-71
2024-10-16 14:15:27,15.10,15.10,15.10,99.90,1108919,26,19959,-72
2024-10-16 14:15:57,15.10,15.10,15.10,99.90,1105062,26,20322,-70
2024-10-16 14:16:29,15.00,15.00,15.00,99.90,1103999,26,19930,-69
2024-10-16 14:17:01,15.00,15.00,15.00,99.90,1105644,26,19937,-71
2024-10-16 14:17:31,15.00,15.00,15.00,99.90,1108737,26,20268,-71
2024-10-16 14:18:02,14.90,14.90,14.90,99.90,1109185,26,19930,-73
2024-10-16 14:18:33,14.90,14.90,14.90,99.90,1110813,26,19930,-72
2024-10-16 14:19:03,14.80,14.80,14.80,99.90,1111189,26,19940,-72
2024-10-16 14:19:34,14.90,14.90,14.90,99.90,1108431,26,19930,-73
2024-10-16 14:20:05,14.90,14.90,14.90,99.90,1108794,26,19944,-71
2024-10-16 14:20:36,14.90,14.90,14.90,99.90,1113465,26,20288,-72
2024-10-16 14:21:08,14.90,14.90,14.90,99.90,1108087,26,19996,-70
2024-10-16 14:21:39,14.90,14.90,14.90,99.90,1100630,26,19930,-70
2024-10-16 14:22:10,14.90,14.90,14.90,99.90,1101487,26,20388,-70
2024-10-16 14:22:41,14.90,14.90,14.90,99.90,1105324,26,19940,-69
2024-10-16 14:23:11,14.90,14.90,14.90,99.90,1108215,26,19930,-71
2024-10-16 14:23:43,14.90,14.90,14.90,99.90,1106840,26,19964,-73
2024-10-16 14:24:14,14.90,14.90,14.90,99.90,1108375,26,20002,-71
2024-10-16 14:24:47,14.90,14.90,14.90,99.90,1110341,26,20219,-70
2024-10-16 14:25:19,14.90,14.90,14.90,99.90,1110604,26,19944,-71
2024-10-16 14:25:49,14.90,14.90,14.90,99.90,1120645,26,19940,-70
2024-10-16 14:26:20,14.90,14.90,14.90,99.90,1117423,26,19929,-70
2024-10-16 14:26:50,14.80,14.80,14.80,99.90,1112951,26,19936,-70
2024-10-16 14:27:22,14.80,14.80,14.80,99.90,1117930,26,20001,-72
2024-10-16 14:27:54,14.90,14.90,14.90,99.90,1115834,26,19929,-70
2024-10-16 14:28:25,14.90,14.90,14.90,99.90,1109423,26,19937,-71
2024-10-16 14:28:56,14.90,14.90,14.90,99.90,1114898,26,19941,-71
2024-10-16 14:29:26,14.90,14.90,14.90,99.90,1111199,26,20317,-71
2024-10-16 14:29:57,14.90,14.90,14.90,99.90,1115244,26,20226,-70
2024-10-16 14:30:28,14.90,14.90,14.90,99.90,1093852,26,19938,-71
2024-10-16 14:30:59,14.90,14.90,14.90,99.90,1098236,26,19997,-71
2024-10-16 14:31:30,14.90,14.90,14.90,99.90,1104787,26,20693,-70
2024-10-16 14:32:01,14.90,14.90,14.90,99.90,1093896,26,20422,-71
2024-10-16 14:32:32,14.90,14.90,14.90,99.90,1093942,27,19937,-70
2024-10-16 14:33:03,14.90,14.90,14.90,99.90,1092497,26,19977,-70
2024-10-16 14:33:34,14.90,14.90,14.90,99.90,1099622,26,19985,-71
2024-10-16 14:34:04,14.90,14.90,14.90,99.90,1100296,26,20444,-70
2024-10-16 14:34:35,15.00,15.00,15.00,99.90,1104436,26,19988,-69
2024-10-16 14:35:10,15.00,15.00,15.00,99.90,1101076,26,19931,-71
2024-10-16 14:35:40,15.00,15.00,15.00,99.90,1100655,26,19930,-71
2024-10-16 14:36:11,14.90,14.90,14.90,99.90,1100538,26,19996,-70
2024-10-16 14:36:41,15.00,15.00,15.00,99.90,1104163,26,20013,-70
2024-10-16 14:37:12,15.00,15.00,15.00,99.90,1102289,26,19929,-69
2024-10-16 14:37:44,15.00,15.00,15.00,99.90,1101196,26,19965,-71
2024-10-16 14:38:15,15.00,15.00,15.00,99.90,1104412,26,19930,-70
2024-10-16 14:38:46,15.00,15.00,15.00,99.90,1100820,26,20000,-71
2024-10-16 14:39:17,15.00,15.00,15.00,99.90,1105015,26,19942,-71
2024-10-16 14:39:48,15.00,15.00,15.00,99.90,1100068,26,20590,-71
2024-10-16 14:40:19,15.00,15.00,15.00,99.90,1105589,26,19989,-71
2024-10-16 14:40:49,15.00,15.00,15.00,99.90,1105615,26,20287,-71
2024-10-16 14:41:20,15.10,15.10,15.10,99.90,1102442,26,19946,-72
2024-10-16 14:41:51,15.00,15.00,15.00,99.90,1103640,26,20828,-71
2024-10-16 14:42:21,15.00,15.00,15.00,99.90,1102393,26,19941,-72
2024-10-16 14:42:52,15.00,15.00,15.00,99.90,1100547,26,19938,-71
2024-10-16 14:43:25,15.10,15.10,15.10,99.90,1102657,26,19948,-71
2024-10-16 14:43:56,15.10,15.10,15.10,99.90,1101338,26,19930,-70
2024-10-16 14:44:26,15.10,15.10,15.10,99.90,1104528,26,19930,-72
2024-10-16 14:44:57,15.10,15.10,15.10,99.90,1098295,26,20319,-72
2024-10-16 14:45:28,15.10,15.10,15.10,99.90,1107039,26,19969,-71
2024-10-16 14:46:00,15.20,15.20,15.20,99.90,1097322,26,20003,-71
2024-10-16 14:46:31,15.20,15.20,15.20,99.90,1094108,26,19931,-72
2024-10-16 14:47:01,15.20,15.20,15.20,99.90,1104212,26,20446,-71
2024-10-16 14:47:32,15.20,15.20,15.20,99.90,1098460,26,19999,-71
2024-10-16 14:48:03,15.10,15.10,15.10,99.90,1107308,26,19929,-72
2024-10-16 14:48:34,15.20,15.20,15.20,99.90,1100431,26,19937,-71
2024-10-16 14:49:07,15.10,15.10,15.10,99.90,1099396,26,20075,-71
2024-10-16 14:49:40,15.10,15.10,15.10,99.90,1105705,26,19945,-71
2024-10-16 14:50:11,15.10,15.10,15.10,99.90,1100205,26,19930,-71
2024-10-16 14:50:42,15.10,15.10,15.10,99.90,1101468,26,20049,-71
2024-10-16 14:51:13,15.10,15.10,15.10,99.90,1101577,26,19933,-71
2024-10-16 14:51:44,15.10,15.10,15.10,99.90,1101438,26,20516,-70
2024-10-16 14:52:14,15.10,15.10,15.10,99.90,1102459,26,19929,-71
2024-10-16 14:52:53,15.20,15.20,15.20,99.90,1094638,26,19937,-70
2024-10-16 14:53:25,15.20,15.20,15.20,99.90,1059166,26,20465,-71
2024-10-16 14:53:56,15.20,15.20,15.20,99.90,1107817,26,19938,-70
2024-10-16 14:54:27,15.20,15.20,15.20,99.90,1097639,26,19930,-71
2024-10-16 14:54:57,15.30,15.30,15.30,99.90,1104547,26,19929,-71
2024-10-16 14:55:28,15.30,15.30,15.30,99.90,1100771,26,19941,-71
2024-10-16 14:55:59,15.20,15.20,15.20,99.90,1107592,26,20302,-70
2024-10-16 14:56:30,15.20,15.20,15.20,99.90,1095504,26,19930,-71
2024-10-16 14:57:00,15.20,15.20,15.20,99.90,1091503,26,19934,-71
2024-10-16 14:57:31,15.30,15.30,15.30,99.90,1091521,26,20005,-71
2024-10-16 14:58:01,15.20,15.20,15.20,99.90,1096545,26,20039,-71
2024-10-16 14:58:32,15.30,15.30,15.30,99.90,1095060,26,19974,-71
2024-10-16 14:59:08,15.20,15.20,15.20,99.90,1097806,26,19930,-71
2024-10-16 14:59:39,15.20,15.20,15.20,99.90,1097694,26,19966,-71
2024-10-16 15:00:14,15.30,15.30,15.30,99.90,1092757,26,19937,-71
2024-10-16 15:00:45,15.20,15.20,15.20,99.90,1087835,26,19937,-71
2024-10-16 15:01:16,15.20,15.20,15.20,99.90,1097443,26,19941,-72
2024-10-16 15:01:47,15.30,15.30,15.30,99.90,1094359,26,19938,-71
2024-10-16 15:02:25,15.20,15.20,15.20,99.90,1100532,26,19941,-73
2024-10-16 15:02:56,15.20,15.20,15.20,99.90,1100810,26,20323,-71
2024-10-16 15:03:28,15.30,15.30,15.30,99.90,1103535,26,19999,-71
2024-10-16 15:03:59,15.30,15.30,15.30,99.90,1108054,26,20554,-72
2024-10-16 15:04:29,15.30,15.30,15.30,99.90,1100254,26,19929,-72
2024-10-16 15:05:00,15.20,15.20,15.20,99.90,1099933,26,20011,-71
2024-10-16 15:05:31,15.30,15.30,15.30,99.90,1106594,26,19937,-70
2024-10-16 15:06:02,15.20,15.20,15.20,99.90,1100111,26,19934,-71
2024-10-16 15:06:32,15.20,15.20,15.20,99.90,1100168,26,19937,-70
2024-10-16 15:07:03,15.20,15.20,15.20,99.90,1100524,26,19930,-70
2024-10-16 15:07:33,15.20,15.20,15.20,99.90,1094242,26,19954,-70
2024-10-16 15:08:04,15.20,15.20,15.20,99.90,1092950,26,19962,-70
2024-10-16 15:08:34,15.10,15.10,15.10,99.90,1084825,27,20100,-71
2024-10-16 15:09:12,15.20,15.20,15.20,99.90,1104675,26,19952,-71
2024-10-16 15:09:43,15.20,15.20,15.20,99.90,1099691,26,20070,-70
2024-10-16 15:10:17,15.20,15.20,15.20,99.90,1105201,26,20098,-71
2024-10-16 15:10:48,15.20,15.20,15.20,99.90,1107662,26,19994,-70
2024-10-16 15:11:20,15.10,15.10,15.10,99.90,1109385,26,20481,-71
2024-10-16 15:11:51,15.20,15.20,15.20,99.90,1110508,26,20268,-70
2024-10-16 15:12:22,15.20,15.20,15.20,99.90,1100736,26,19966,-71
2024-10-16 15:12:55,15.10,15.10,15.10,99.90,1106185,26,20414,-72
2024-10-16 15:13:27,15.20,15.20,15.20,99.90,1107907,26,19930,-70
2024-10-16 15:13:58,15.20,15.20,15.20,99.90,1104747,26,19929,-71
2024-10-16 15:14:32,15.20,15.20,15.20,99.90,1114509,26,19929,-71
2024-10-16 15:15:03,15.10,15.10,15.10,99.90,1101527,26,20484,-70
2024-10-16 15:15:38,15.20,15.20,15.20,99.90,1108749,26,19942,-70
2024-10-16 15:16:12,15.20,15.20,15.20,99.90,1110127,26,19998,-71
2024-10-16 15:16:43,15.20,15.20,15.20,99.90,1110855,26,19934,-71
2024-10-16 15:17:14,15.20,15.20,15.20,99.90,1109125,26,20384,-70
2024-10-16 15:17:45,15.20,15.20,15.20,99.90,1107936,26,20475,-69
2024-10-16 15:18:16,15.20,15.20,15.20,99.90,1104902,26,19933,-69
2024-10-16 15:18:47,15.20,15.20,15.20,99.90,1104447,26,20010,-69
2024-10-16 15:19:19,15.20,15.20,15.20,99.90,1105272,26,19940,-70
2024-10-16 15:19:50,15.20,15.20,15.20,99.90,1112899,26,20280,-70
2024-10-16 15:20:21,15.20,15.20,15.20,99.90,1107544,26,20052,-70
2024-10-16 15:20:52,15.20,15.20,15.20,99.90,1108317,26,19937,-70
2024-10-16 15:21:28,15.20,15.20,15.20,99.90,1111008,26,19933,-71
2024-10-16 15:21:59,15.20,15.20,15.20,99.90,1099178,26,19937,-72
2024-10-16 15:22:29,15.20,15.20,15.20,99.90,1108683,26,19936,-70
2024-10-16 15:23:00,15.20,15.20,15.20,99.90,1101056,26,19938,-70
2024-10-16 15:23:31,15.20,15.20,15.20,99.90,1104889,26,19941,-71
2024-10-16 15:24:02,15.30,15.30,15.30,99.90,1115432,26,19951,-70
2024-10-16 15:24:33,15.20,15.20,15.20,99.90,1108254,26,20347,-71
2024-10-16 15:25:04,15.20,15.20,15.20,99.90,1105704,26,19936,-70
2024-10-16 15:25:34,15.30,15.30,15.30,99.90,1109229,26,19995,-69
2024-10-16 15:26:07,15.30,15.30,15.30,99.90,1113811,26,19998,-71
2024-10-16 15:26:37,15.30,15.30,15.30,99.90,1107751,26,20404,-71
2024-10-16 15:27:09,15.30,15.30,15.30,99.90,1106867,26,19937,-71
2024-10-16 15:27:39,15.30,15.30,15.30,99.90,1113090,26,19936,-72
2024-10-16 15:28:10,15.20,15.20,15.20,99.90,1104995,26,19937,-69
2024-10-16 15:28:41,15.20,15.20,15.20,99.90,1106066,26,19937,-71
2024-10-16 15:29:15,15.30,15.30,15.30,99.90,1108257,26,20429,-72
2024-10-16 15:29:46,15.20,15.20,15.20,99.90,1112276,26,20374,-72
2024-10-16 15:30:18,15.30,15.30,15.30,99.90,1114032,26,19935,-73
2024-10-16 15:30:48,15.20,15.20,15.20,99.90,1106956,26,19931,-72
2024-10-16 15:31:19,15.30,15.30,15.30,99.90,1112908,26,20318,-71
2024-10-16 15:31:50,15.20,15.20,15.20,99.90,1110178,26,19988,-70
2024-10-16 15:32:23,15.20,15.20,15.20,99.90,1104494,26,19974,-70
2024-10-16 15:32:53,15.20,15.20,15.20,99.90,1107769,26,20052,-70
2024-10-16 15:33:24,15.20,15.20,15.20,99.90,1103007,26,20731,-72
2024-10-16 15:33:54,15.20,15.20,15.20,99.90,1116104,26,19928,-71
2024-10-16 15:34:25,15.20,15.20,15.20,99.90,1106282,26,20379,-73
2024-10-16 15:34:56,15.20,15.20,15.20,99.90,1108494,26,19998,-71
2024-10-16 15:35:26,15.20,15.20,15.20,99.90,1114495,26,20001,-71
2024-10-16 15:35:57,15.20,15.20,15.20,99.90,1109146,26,19930,-73
2024-10-16 15:36:28,15.20,15.20,15.20,99.90,1105562,26,19929,-71
2024-10-16 15:36:58,15.20,15.20,15.20,99.90,1109223,26,19929,-71
2024-10-16 15:37:29,15.20,15.20,15.20,99.90,1111058,26,20356,-69
2024-10-16 15:37:59,15.20,15.20,15.20,99.90,1111293,26,20003,-71
2024-10-16 15:38:31,15.20,15.20,15.20,99.90,1109374,26,20335,-71
2024-10-16 15:39:02,15.10,15.10,15.10,99.90,1100591,26,20021,-71
2024-10-16 15:39:33,15.10,15.10,15.10,99.90,1103179,26,19970,-70
2024-10-16 15:40:09,15.10,15.10,15.10,99.90,1100523,26,20377,-70
2024-10-16 15:40:40,15.10,15.10,15.10,99.90,1093991,26,20076,-70
2024-10-16 15:41:11,15.10,15.10,15.10,99.90,1109039,26,19937,-70
2024-10-16 15:41:42,15.10,15.10,15.10,99.90,1115283,26,19937,-70
2024-10-16 15:42:12,15.10,15.10,15.10,99.90,1113310,26,19928,-71
2024-10-16 15:42:43,15.10,15.10,15.10,99.90,1105768,26,19929,-69
2024-10-16 15:43:14,15.10,15.10,15.10,99.90,1109853,26,19945,-69
2024-10-16 15:43:44,15.10,15.10,15.10,99.90,1113046,26,19929,-69
2024-10-16 15:44:15,15.00,15.00,15.00,99.90,1105555,26,19941,-69
2024-10-16 15:44:45,15.10,15.10,15.10,99.90,1111182,26,19969,-69
2024-10-16 15:45:17,15.10,15.10,15.10,99.90,1110138,26,20343,-70
2024-10-16 15:45:47,15.10,15.10,15.10,99.90,1104971,26,19929,-69
2024-10-16 15:46:21,15.00,15.00,15.00,99.90,1110828,26,19937,-70
2024-10-16 15:46:52,15.00,15.00,15.00,99.90,1111325,26,19979,-70
2024-10-16 15:47:23,15.00,15.00,15.00,99.90,1111359,26,20000,-71
2024-10-16 15:47:53,15.00,15.00,15.00,99.90,1107854,26,19961,-71
2024-10-16 15:48:24,15.00,15.00,15.00,99.90,1108314,26,19933,-69
2024-10-16 15:48:55,15.00,15.00,15.00,99.90,1110306,26,20014,-71
2024-10-16 15:49:27,14.90,14.90,14.90,99.90,1110007,26,20006,-70
2024-10-16 15:49:57,14.90,14.90,14.90,99.90,1093061,27,19939,-69
2024-10-16 15:50:28,14.90,14.90,14.90,99.90,1093118,27,19934,-70
2024-10-16 15:50:58,14.90,14.90,14.90,99.90,1090363,26,20354,-70
2024-10-16 15:51:29,15.00,15.00,15.00,99.90,1092544,27,20392,-70
2024-10-16 15:52:00,15.00,15.00,15.00,99.90,1092493,26,19938,-70
2024-10-16 15:52:30,14.90,14.90,14.90,99.90,1093518,26,19930,-71
2024-10-16 15:53:02,14.90,14.90,14.90,99.90,1094851,26,19938,-71
2024-10-16 15:53:33,15.00,15.00,15.00,99.90,1092618,26,19938,-70
2024-10-16 15:54:03,14.90,14.90,14.90,99.90,1096340,26,19937,-71
2024-10-16 15:54:34,14.90,14.90,14.90,99.90,1093947,26,19938,-71
2024-10-16 15:55:05,14.90,14.90,14.90,99.90,1083051,26,19951,-73
2024-10-16 15:55:35,14.90,14.90,14.90,99.90,1090970,26,19962,-71
2024-10-16 15:56:12,14.90,14.90,14.90,99.90,1048653,26,20373,-71
2024-10-16 15:56:43,14.90,14.90,14.90,99.90,1093406,26,19942,-70
2024-10-16 15:57:14,14.90,14.90,14.90,99.90,1091811,26,19950,-70
2024-10-16 15:57:45,14.90,14.90,14.90,99.90,1095923,26,20857,-70
2024-10-16 15:58:15,14.90,14.90,14.90,99.90,1094612,26,19930,-70
2024-10-16 15:58:47,14.90,14.90,14.90,99.90,1093057,26,20397,-69
2024-10-16 15:59:19,14.90,14.90,14.90,99.90,1085104,27,20800,-70
2024-10-16 15:59:49,14.90,14.90,14.90,99.90,1085823,27,19942,-70
2024-10-16 16:00:20,14.90,14.90,14.90,99.90,1084319,27,19938,-70
2024-10-16 16:00:50,14.90,14.90,14.90,99.90,1083856,27,19937,-70
2024-10-16 16:01:21,14.80,14.80,14.80,99.90,1089387,26,20715,-70
2024-10-16 16:01:52,14.90,14.90,14.90,99.90,1084584,27,20652,-70
2024-10-16 16:02:22,14.80,14.80,14.80,99.90,1084897,27,20388,-70
2024-10-16 16:02:53,14.80,14.80,14.80,99.90,1086283,27,19986,-69
2024-10-16 16:03:24,14.80,14.80,14.80,99.90,1082326,27,19938,-69
2024-10-16 16:03:54,14.80,14.80,14.80,99.90,1090038,26,20016,-69
2024-10-16 16:04:25,14.80,14.80,14.80,99.90,1090347,27,20021,-69
2024-10-16 16:04:55,14.80,14.80,14.80,99.90,1097906,26,19930,-69
2024-10-16 16:05:26,14.80,14.80,14.80,99.90,1096199,26,19931,-69
2024-10-16 16:05:56,14.80,14.80,14.80,99.90,1097478,26,20890,-69
2024-10-16 16:06:27,14.80,14.80,14.80,99.90,1099704,26,20617,-69
2024-10-16 16:06:57,14.80,14.80,14.80,99.90,1095686,26,20142,-69
2024-10-16 16:07:28,14.80,14.80,14.80,99.90,1090356,26,19966,-69
2024-10-16 16:07:59,14.70,14.70,14.70,99.90,1090191,27,19958,-70
2024-10-16 16:08:30,14.70,14.70,14.70,99.90,1091194,27,20364,-67
2024-10-16 16:09:00,14.70,14.70,14.70,99.90,1092970,26,20270,-69
2024-10-16 16:09:31,14.60,14.60,14.60,99.90,1092936,27,19955,-69
2024-10-16 16:10:01,14.70,14.70,14.70,99.90,1090471,26,20242,-70
2024-10-16 16:10:32,14.60,14.60,14.60,99.90,1090219,27,19941,-69
2024-10-16 16:11:02,14.60,14.60,14.60,99.90,1093407,27,20487,-69
2024-10-16 16:11:33,14.60,14.60,14.60,99.90,1093062,26,20016,-69
2024-10-16 16:12:04,14.60,14.60,14.60,99.90,1086348,27,20353,-69
2024-10-16 16:12:34,14.60,14.60,14.60,99.90,1086609,27,20120,-69
2024-10-16 16:13:14,14.60,14.60,14.60,99.90,1083678,27,19931,-70
2024-10-16 16:13:44,14.60,14.60,14.60,99.90,1076688,27,20004,-69
2024-10-16 16:14:15,14.60,14.60,14.60,99.90,1084955,27,19939,-69
2024-10-16 16:14:46,14.60,14.60,14.60,99.90,1087128,27,20010,-70
2024-10-16 16:15:16,14.60,14.60,14.60,99.90,1087287,27,20117,-69
2024-10-16 16:15:47,14.60,14.60,14.60,99.90,1092806,26,19935,-69
2024-10-16 16:16:20,14.60,14.60,14.60,99.90,1093198,27,19974,-69
2024-10-16 16:16:50,14.60,14.60,14.60,99.90,1093184,26,19946,-71
2024-10-16 16:17:22,14.60,14.60,14.60,99.90,1093629,26,19937,-69
2024-10-16 16:17:52,14.60,14.60,14.60,99.90,1093000,27,19931,-68
2024-10-16 16:18:26,14.60,14.60,14.60,99.90,1094117,26,19930,-69
2024-10-16 16:18:57,14.60,14.60,14.60,99.90,1093475,26,20166,-71
2024-10-16 16:19:28,14.60,14.60,14.60,99.90,1089942,27,19938,-69
2024-10-16 16:19:59,14.60,14.60,14.60,99.90,1094695,26,21489,-68
2024-10-16 16:20:30,14.60,14.60,14.60,99.90,1085713,27,19939,-70
2024-10-16 16:21:01,14.60,14.60,14.60,99.90,1083979,27,20008,-69
2024-10-16 16:21:32,14.60,14.60,14.60,99.90,1082601,27,19938,-69
2024-10-16 16:22:02,14.60,14.60,14.60,99.90,1099895,26,20057,-69
2024-10-16 16:22:33,14.50,14.50,14.50,99.90,1092337,26,19991,-69
2024-10-16 16:23:07,14.50,14.50,14.50,99.90,1090905,26,19971,-69
2024-10-16 16:23:38,14.50,14.50,14.50,99.90,1087398,26,19931,-69
2024-10-16 16:24:10,14.50,14.50,14.50,99.90,1083108,27,20414,-69
2024-10-16 16:24:40,14.40,14.40,14.40,99.90,1084718,26,19935,-70
2024-10-16 16:25:11,14.50,14.50,14.50,99.90,1092725,26,19941,-70
2024-10-16 16:25:41,14.40,14.40,14.40,99.90,1093503,26,19938,-70
2024-10-16 16:26:13,14.40,14.40,14.40,99.90,1099982,26,20413,-70
2024-10-16 16:26:46,14.40,14.40,14.40,99.90,1098050,26,19930,-69
2024-10-16 16:27:17,14.40,14.40,14.40,99.90,1092043,26,19938,-69
2024-10-16 16:27:48,14.40,14.40,14.40,99.90,1097935,26,19930,-69
2024-10-16 16:28:20,14.40,14.40,14.40,99.90,1101813,26,19930,-69
2024-10-16 16:28:50,14.50,14.50,14.50,99.90,1099872,26,20230,-70
2024-10-16 16:29:21,14.40,14.40,14.40,99.90,1104987,26,19930,-70
2024-10-16 16:29:51,14.50,14.50,14.50,99.90,1092140,26,19938,-70
2024-10-16 16:30:22,14.40,14.40,14.40,99.90,1090337,26,19931,-70
2024-10-16 16:30:53,14.40,14.40,14.40,99.90,1081168,27,19931,-69
2024-10-16 16:31:24,14.40,14.40,14.40,99.90,1080044,27,20065,-69
2024-10-16 16:31:54,14.40,14.40,14.40,99.90,1078282,27,19943,-70
2024-10-16 16:32:25,14.40,14.40,14.40,99.90,1090523,27,19930,-70
2024-10-16 16:32:56,14.40,14.40,14.40,99.90,1085224,27,19931,-69
2024-10-16 16:33:26,14.40,14.40,14.40,99.90,1081774,27,20346,-70
2024-10-16 16:33:57,14.40,14.40,14.40,99.90,1081363,27,19931,-69
2024-10-16 16:34:28,14.40,14.40,14.40,99.90,1079435,27,19995,-69
2024-10-16 16:34:58,14.40,14.40,14.40,99.90,1086001,27,20402,-69
2024-10-16 16:35:29,14.40,14.40,14.40,99.90,1084885,27,19938,-69
2024-10-16 16:35:59,14.40,14.40,14.40,99.90,1085886,27,19931,-69
2024-10-16 16:36:30,14.40,14.40,14.40,99.90,1086941,27,20363,-69
2024-10-16 16:37:01,14.40,14.40,14.40,99.90,1083326,27,19939,-70
2024-10-16 16:37:32,14.30,14.30,14.30,99.90,1083295,27,20010,-70
2024-10-16 16:38:03,14.40,14.40,14.40,99.90,1086380,27,19938,-69
2024-10-16 16:38:33,14.30,14.30,14.30,99.90,1083058,27,20724,-69
2024-10-16 16:39:15,14.40,14.40,14.40,99.90,1086186,27,19986,-69
2024-10-16 16:39:46,14.40,14.40,14.40,99.90,1086010,27,20383,-68
2024-10-16 16:40:16,14.40,14.40,14.40,99.90,1083521,27,19931,-69
2024-10-16 16:40:47,14.40,14.40,14.40,99.90,1085126,27,20381,-68
2024-10-16 16:41:17,14.40,14.40,14.40,99.90,1083624,27,20010,-68
2024-10-16 16:41:48,14.40,14.40,14.40,99.90,1082526,27,19931,-68
2024-10-16 16:42:19,14.30,14.30,14.30,99.90,1080615,27,19931,-69
2024-10-16 16:42:49,14.40,14.40,14.40,99.90,1084824,27,19939,-69
2024-10-16 16:43:22,14.30,14.30,14.30,99.90,1077870,27,19938,-69
2024-10-16 16:43:52,14.30,14.30,14.30,99.90,1088121,27,19931,-69
2024-10-16 16:44:23,14.30,14.30,14.30,99.90,1083288,27,19931,-68
2024-10-16 16:44:54,14.30,14.30,14.30,99.90,1088553,27,19931,-68
2024-10-16 16:45:24,14.30,14.30,14.30,99.90,1088191,27,19931,-68
2024-10-16 16:45:56,14.30,14.30,14.30,99.90,1090899,27,19938,-69
2024-10-16 16:46:26,14.30,14.30,14.30,99.90,1084293,27,20417,-69
2024-10-16 16:46:58,14.30,14.30,14.30,99.90,1082513,27,19951,-69
2024-10-16 16:47:30,14.30,14.30,14.30,99.90,1082789,27,19935,-70
2024-10-16 16:48:00,14.20,14.20,14.20,99.90,1092629,27,19930,-69
2024-10-16 16:48:31,14.20,14.20,14.20,99.90,1089112,26,19964,-70
2024-10-16 16:49:01,14.30,14.30,14.30,99.90,1092228,27,20238,-69
2024-10-16 16:49:32,14.20,14.20,14.20,99.90,1093116,27,19931,-69
2024-10-16 16:50:04,14.20,14.20,14.20,99.90,1082351,27,19937,-69
2024-10-16 16:50:35,14.20,14.20,14.20,99.90,1091098,27,20326,-68
2024-10-16 16:51:08,14.20,14.20,14.20,99.90,1084194,27,20073,-69
2024-10-16 16:51:39,14.20,14.20,14.20,99.90,1085667,27,19931,-69
2024-10-16 16:52:10,14.30,14.30,14.30,99.90,1090442,26,20678,-69
2024-10-16 16:52:41,14.30,14.30,14.30,99.90,1091987,26,20443,-70
2024-10-16 16:53:12,14.30,14.30,14.30,99.90,1099731,26,19930,-70
2024-10-16 16:53:43,14.20,14.20,14.20,99.90,1028462,27,20532,-70
2024-10-16 16:54:13,14.20,14.20,14.20,99.90,1069611,27,20028,-68
2024-10-16 16:54:44,14.30,14.30,14.30,99.90,1072969,27,19971,-70
2024-10-16 16:55:15,14.20,14.20,14.20,99.90,1076188,27,20694,-69
2024-10-16 16:55:45,14.20,14.20,14.20,99.90,1079139,27,19939,-69
2024-10-16 16:56:16,14.20,14.20,14.20,99.90,1072102,27,20003,-70
2024-10-16 16:56:47,14.20,14.20,14.20,99.90,1072971,27,20011,-69
2024-10-16 16:57:18,14.20,14.20,14.20,99.90,1065027,27,20357,-69
2024-10-16 16:57:49,14.20,14.20,14.20,99.90,1072599,27,19943,-69
2024-10-16 16:58:19,14.20,14.20,14.20,99.90,1077797,27,19938,-72
2024-10-16 16:58:50,14.20,14.20,14.20,99.90,1068296,27,19932,-70
2024-10-16 16:59:21,14.20,14.20,14.20,99.90,1069706,27,19951,-71
2024-10-16 16:59:51,14.20,14.20,14.20,99.90,1076278,27,19964,-71
2024-10-16 17:00:22,14.20,14.20,14.20,99.90,1071043,27,19960,-69
2024-10-16 17:00:53,14.20,14.20,14.20,99.90,1064476,27,20483,-70
2024-10-16 17:01:24,14.20,14.20,14.20,99.90,1070544,27,20068,-70
2024-10-16 17:01:54,14.20,14.20,14.20,99.90,1064503,27,19933,-69
2024-10-16 17:02:26,14.20,14.20,14.20,99.90,1068214,27,19964,-68
2024-10-16 17:02:57,14.20,14.20,14.20,99.90,1087978,27,19932,-70
2024-10-16 17:03:34,14.20,14.20,14.20,99.90,1095237,26,19935,-69
2024-10-16 17:04:08,14.10,14.10,14.10,99.90,1094320,26,19942,-69
2024-10-16 17:04:38,14.10,14.10,14.10,99.90,1096247,26,20408,-69
2024-10-16 17:05:12,14.20,14.20,14.20,99.90,1103325,26,19930,-69
2024-10-16 17:05:43,14.10,14.10,14.10,99.90,1096258,26,19978,-69
2024-10-16 17:06:14,14.10,14.10,14.10,99.90,1101724,26,20393,-68
2024-10-16 17:06:44,14.10,14.10,14.10,99.90,1098050,26,19937,-69
2024-10-16 17:07:15,14.10,14.10,14.10,99.90,1090918,26,20712,-69
2024-10-16 17:07:48,14.10,14.10,14.10,99.90,1095149,26,19989,-69
2024-10-16 17:08:18,14.10,14.10,14.10,99.90,1099648,26,19988,-69
2024-10-16 17:08:49,14.10,14.10,14.10,99.90,1097493,26,19999,-70
2024-10-16 17:09:19,14.10,14.10,14.10,99.90,1095788,26,19966,-70
2024-10-16 17:09:50,14.10,14.10,14.10,99.90,1091630,26,20713,-70
2024-10-16 17:10:26,14.10,14.10,14.10,99.90,1099265,26,19930,-69
2024-10-16 17:10:58,14.10,14.10,14.10,99.90,1097658,26,20000,-71
2024-10-16 17:11:29,14.10,14.10,14.10,99.90,1100646,26,20277,-69
2024-10-16 17:12:00,14.10,14.10,14.10,99.90,1097944,26,19934,-70
2024-10-16 17:12:31,14.10,14.10,14.10,99.90,1103718,26,19934,-69
2024-10-16 17:13:03,14.10,14.10,14.10,99.90,1100374,26,19970,-71
2024-10-16 17:13:34,14.10,14.10,14.10,99.90,1098332,26,19940,-70
2024-10-16 17:14:07,14.10,14.10,14.10,99.90,1095108,26,20529,-69
2024-10-16 17:14:40,14.10,14.10,14.10,99.90,1105585,26,19929,-69
2024-10-16 17:15:12,14.10,14.10,14.10,99.90,1095113,26,19933,-70
2024-10-16 17:15:43,14.10,14.10,14.10,99.90,1105757,26,19930,-70
2024-10-16 17:16:13,14.10,14.10,14.10,99.90,1095443,26,20373,-70
2024-10-16 17:16:44,14.10,14.10,14.10,99.90,1106717,26,19977,-70
2024-10-16 17:17:19,14.10,14.10,14.10,99.90,1100055,26,19961,-70
2024-10-16 17:17:49,14.10,14.10,14.10,99.90,1098933,26,19931,-70
2024-10-16 17:18:20,14.00,14.00,14.00,99.90,1101215,26,20582,-71
2024-10-16 17:18:51,14.10,14.10,14.10,99.90,1094719,26,20064,-72
2024-10-16 17:19:21,14.10,14.10,14.10,99.90,1106336,26,19934,-69
2024-10-16 17:19:53,14.10,14.10,14.10,99.90,1099426,26,20588,-71
2024-10-16 17:20:24,14.10,14.10,14.10,99.90,1086255,26,20009,-69
2024-10-16 17:20:55,14.10,14.10,14.10,99.90,1097812,26,19941,-72
2024-10-16 17:21:26,14.00,14.00,14.00,99.90,1091117,26,20289,-72
2024-10-16 17:21:56,14.00,14.00,14.00,99.90,1088674,26,19931,-69
2024-10-16 17:22:27,14.00,14.00,14.00,99.90,1096651,26,19938,-68
2024-10-16 17:22:58,14.10,14.10,14.10,99.90,1101757,26,20313,-70
2024-10-16 17:23:28,14.10,14.10,14.10,99.90,1091998,26,19954,-69
2024-10-16 17:24:01,14.10,14.10,14.10,99.90,1090735,26,20034,-69
2024-10-16 17:24:31,14.00,14.00,14.00,99.90,1095636,26,20074,-68
2024-10-16 17:25:02,14.00,14.00,14.00,99.90,1094818,26,19938,-69
2024-10-16 17:25:34,14.00,14.00,14.00,99.90,1097419,26,19937,-69
2024-10-16 17:26:07,14.00,14.00,14.00,99.90,1101467,26,20626,-69
2024-10-16 17:26:38,14.10,14.10,14.10,99.90,1107419,26,20329,-68
2024-10-16 17:27:11,14.10,14.10,14.10,99.90,1106798,26,20586,-68
2024-10-16 17:27:42,14.10,14.10,14.10,99.90,1104430,26,19930,-69
2024-10-16 17:28:15,14.10,14.10,14.10,99.90,1109305,26,20360,-70
2024-10-16 17:28:45,14.10,14.10,14.10,99.90,1105289,26,20014,-69
2024-10-16 17:29:16,14.10,14.10,14.10,99.90,1104845,26,20356,-69
2024-10-16 17:29:47,14.00,14.00,14.00,99.90,1107010,26,20050,-69
2024-10-16 17:30:18,14.00,14.00,14.00,99.90,1115396,26,19935,-69
2024-10-16 17:30:49,14.00,14.00,14.00,99.90,1103650,26,20432,-69
2024-10-16 17:31:20,14.00,14.00,14.00,99.90,1107222,26,19972,-70
2024-10-16 17:31:50,14.00,14.00,14.00,99.90,1104611,26,19930,-69
2024-10-16 17:32:21,14.10,14.10,14.10,99.90,1107466,26,20364,-69
2024-10-16 17:32:52,14.00,14.00,14.00,99.90,1103691,26,20024,-69
2024-10-16 17:33:22,14.00,14.00,14.00,99.90,1105068,26,19937,-68
2024-10-16 17:33:53,14.00,14.00,14.00,99.90,1113236,26,19929,-69
2024-10-16 17:34:23,14.00,14.00,14.00,99.90,1103430,26,19937,-70
2024-10-16 17:34:54,14.00,14.00,14.00,99.90,1114141,26,19937,-70
2024-10-16 17:35:25,14.00,14.00,14.00,99.90,1104773,26,19937,-70
2024-10-16 17:35:55,14.00,14.00,14.00,99.90,1109869,26,20024,-70
2024-10-16 17:36:26,14.10,14.10,14.10,99.90,1110644,26,20349,-70
2024-10-16 17:36:56,14.00,14.00,14.00,99.90,1105178,26,20164,-70
2024-10-16 17:37:27,14.00,14.00,14.00,99.90,1108880,26,19930,-69
2024-10-16 17:37:57,14.00,14.00,14.00,99.90,1109889,26,19990,-69
2024-10-16 17:38:28,14.00,14.00,14.00,99.90,1105307,26,19948,-71
2024-10-16 17:39:00,14.00,14.00,14.00,99.90,1102649,26,20013,-70
2024-10-16 17:39:32,14.00,14.00,14.00,99.90,1105663,26,20384,-69
2024-10-16 17:40:02,14.00,14.00,14.00,99.90,1110905,26,19930,-72
2024-10-16 17:40:33,14.00,14.00,14.00,99.90,1113021,26,19929,-69
2024-10-16 17:41:04,14.00,14.00,14.00,99.90,1105397,26,19929,-69
2024-10-16 17:41:34,14.00,14.00,14.00,99.90,1111185,26,19992,-69
2024-10-16 17:42:07,14.00,14.00,14.00,99.90,1104652,26,20026,-70
2024-10-16 17:42:39,14.00,14.00,14.00,99.90,1107490,26,20466,-71
2024-10-16 17:43:13,14.00,14.00,14.00,99.90,1099902,26,20355,-71
2024-10-16 17:43:46,14.00,14.00,14.00,99.90,1102482,26,19937,-70
2024-10-16 17:44:16,14.00,14.00,14.00,99.90,1110912,26,19936,-72
2024-10-16 17:44:50,14.00,14.00,14.00,99.90,1109910,26,19937,-69
2024-10-16 17:45:21,14.00,14.00,14.00,99.90,1108410,26,20274,-69
2024-10-16 17:45:55,14.00,14.00,14.00,99.90,1104793,26,19930,-70
2024-10-16 17:46:25,14.00,14.00,14.00,99.90,1101506,26,19958,-72
2024-10-16 17:46:56,14.00,14.00,14.00,99.90,1115771,26,20271,-70
2024-10-16 17:47:26,14.00,14.00,14.00,99.90,1105354,26,19936,-69
2024-10-16 17:47:57,14.00,14.00,14.00,99.90,1109327,26,19931,-70
2024-10-16 17:48:28,14.00,14.00,14.00,99.90,1114654,26,20476,-70
2024-10-16 17:48:59,14.00,14.00,14.00,99.90,1105858,26,19954,-69
2024-10-16 17:49:32,14.00,14.00,14.00,99.90,1109518,26,19945,-71
2024-10-16 17:50:04,14.00,14.00,14.00,99.90,1109289,26,19929,-69
2024-10-16 17:50:35,14.00,14.00,14.00,99.90,1110377,26,20435,-68
2024-10-16 17:51:07,14.00,14.00,14.00,99.90,1110208,26,19997,-69
2024-10-16 17:51:39,14.00,14.00,14.00,99.90,1107661,26,19966,-70
2024-10-16 17:52:11,14.00,14.00,14.00,99.90,1105065,26,19942,-70
2024-10-16 17:52:41,14.00,14.00,14.00,99.90,1099002,26,19930,-70
2024-10-16 17:53:15,14.00,14.00,14.00,99.90,1105362,26,19933,-71
2024-10-16 17:53:45,14.00,14.00,14.00,99.90,1109741,26,20705,-71
2024-10-16 17:54:16,14.00,14.00,14.00,99.90,1105043,26,19929,-69
2024-10-16 17:54:50,14.00,14.00,14.00,99.90,1109834,26,20004,-70
2024-10-16 17:55:22,14.00,14.00,14.00,99.90,1113407,26,20241,-72
2024-10-16 17:55:52,14.00,14.00,14.00,99.90,1106067,26,19929,-70
2024-10-16 17:56:23,14.00,14.00,14.00,99.90,1105502,26,19930,-70
2024-10-16 17:56:54,14.00,14.00,14.00,99.90,1108620,26,19933,-71
2024-10-16 17:57:25,14.00,14.00,14.00,99.90,1104765,26,19930,-69
2024-10-16 17:57:55,14.00,14.00,14.00,99.90,1110026,26,19935,-69
2024-10-16 17:58:26,14.00,14.00,14.00,99.90,1114423,26,20385,-70
2024-10-16 17:59:16,14.00,14.00,14.00,99.90,1105238,26,19996,-70
2024-10-16 17:59:47,14.00,14.00,14.00,99.90,1111581,26,20438,-69
2024-10-16 18:00:18,14.00,14.00,14.00,99.90,1110040,26,19929,-70
2024-10-16 18:00:48,14.00,14.00,14.00,99.90,1111599,26,19929,-68
2024-10-16 18:01:19,14.00,14.00,14.00,99.90,1109207,26,19930,-69
2024-10-16 18:01:50,14.00,14.00,14.00,99.90,1106345,26,19937,-72
2024-10-16 18:02:21,13.90,13.90,13.90,99.90,1114752,26,20088,-70
2024-10-16 18:02:53,14.00,14.00,14.00,99.90,1103420,26,19995,-69
2024-10-16 18:03:28,13.90,13.90,13.90,99.90,1107178,26,20264,-69
2024-10-16 18:03:59,13.90,13.90,13.90,99.90,1105176,26,20472,-71
2024-10-16 18:04:30,13.90,13.90,13.90,99.90,1107701,26,19944,-70
2024-10-16 18:05:00,13.90,13.90,13.90,99.90,1107876,26,19936,-69
2024-10-16 18:05:31,13.90,13.90,13.90,99.90,1096529,26,19931,-70
2024-10-16 18:06:02,13.90,13.90,13.90,99.90,1105249,26,19941,-69
2024-10-16 18:06:32,14.00,14.00,14.00,99.90,1107985,26,19937,-68
2024-10-16 18:07:03,14.00,14.00,14.00,99.90,1101057,26,20486,-71
2024-10-16 18:07:34,14.00,14.00,14.00,99.90,1097979,26,19930,-70
2024-10-16 18:08:05,14.00,14.00,14.00,99.90,1112767,26,20013,-71
2024-10-16 18:08:35,14.00,14.00,14.00,99.90,1108659,26,19933,-71
2024-10-16 18:09:13,14.00,14.00,14.00,99.90,1109620,26,19929,-71
2024-10-16 18:09:44,14.00,14.00,14.00,99.90,1103373,26,19942,-69
2024-10-16 18:10:15,14.00,14.00,14.00,99.90,1108576,26,19929,-69
2024-10-16 18:10:48,14.00,14.00,14.00,99.90,1106780,26,19969,-69
2024-10-16 18:11:19,14.00,14.00,14.00,99.90,1110137,26,19929,-70
2024-10-16 18:11:49,14.00,14.00,14.00,99.90,1110830,26,19929,-70
2024-10-16 18:12:20,14.00,14.00,14.00,99.90,1105393,26,19937,-70
2024-10-16 18:12:51,14.00,14.00,14.00,99.90,1109381,26,19930,-71
2024-10-16 18:13:21,14.00,14.00,14.00,99.90,1106632,26,19965,-69
2024-10-16 18:13:52,14.00,14.00,14.00,99.90,1100711,26,20435,-70
2024-10-16 18:14:23,14.00,14.00,14.00,99.90,1097840,26,20622,-70
2024-10-16 18:14:53,14.00,14.00,14.00,99.90,1101226,26,19938,-69
2024-10-16 18:15:24,14.00,14.00,14.00,99.90,1105793,26,19999,-70
2024-10-16 18:15:54,14.00,14.00,14.00,99.90,1107388,26,20080,-70
2024-10-16 18:16:26,13.90,13.90,13.90,99.90,1107887,26,19937,-71
2024-10-16 18:17:01,13.90,13.90,13.90,99.90,1110883,26,19929,-69
2024-10-16 18:17:32,13.90,13.90,13.90,99.90,1102043,26,19930,-70
2024-10-16 18:18:03,13.90,13.90,13.90,99.90,1105356,26,19929,-70
2024-10-16 18:18:34,13.90,13.90,13.90,99.90,1115434,26,20435,-70
2024-10-16 18:19:04,13.90,13.90,13.90,99.90,1101008,26,19930,-70
2024-10-16 18:19:35,13.90,13.90,13.90,99.90,1108650,26,20380,-69
2024-10-16 18:20:09,13.90,13.90,13.90,99.90,1115727,26,19929,-71
2024-10-16 18:20:39,13.90,13.90,13.90,99.90,1105709,26,19929,-69
2024-10-16 18:21:10,13.90,13.90,13.90,99.90,1108212,26,20356,-70
2024-10-16 18:21:40,13.90,13.90,13.90,99.90,1103878,26,20057,-69
2024-10-16 18:22:12,13.90,13.90,13.90,99.90,1115342,26,19936,-69
2024-10-16 18:22:42,13.90,13.90,13.90,99.90,1110077,26,19940,-71
2024-10-16 18:23:13,13.90,13.90,13.90,99.90,1107248,26,19930,-71
2024-10-16 18:23:44,13.90,13.90,13.90,99.90,1104299,26,19936,-70
2024-10-16 18:24:15,13.90,13.90,13.90,99.90,1105917,26,19936,-71
2024-10-16 18:24:46,13.90,13.90,13.90,99.90,1110612,26,20257,-69
2024-10-16 18:25:17,13.90,13.90,13.90,99.90,1103445,26,19974,-69
2024-10-16 18:25:47,13.90,13.90,13.90,99.90,1110937,26,20311,-70
2024-10-16 18:26:18,13.90,13.90,13.90,99.90,1105069,26,20274,-69
2024-10-16 18:26:49,13.90,13.90,13.90,99.90,1111248,26,19941,-69
2024-10-16 18:27:19,13.90,13.90,13.90,99.90,1101557,26,19961,-69
2024-10-16 18:27:50,13.80,13.80,13.80,99.90,1111183,26,19937,-70
2024-10-16 18:28:20,13.80,13.80,13.80,99.90,1114485,26,20007,-69
2024-10-16 18:28:51,13.90,13.90,13.90,99.90,1111571,26,20374,-70
2024-10-16 18:29:22,13.90,13.90,13.90,99.90,1097338,26,20008,-72
2024-10-16 18:29:52,13.80,13.80,13.80,99.90,1100926,26,19942,-69
2024-10-16 18:30:23,13.90,13.90,13.90,99.90,1095710,26,19930,-70
2024-10-16 18:30:53,13.80,13.80,13.80,99.90,1097792,26,19940,-69
2024-10-16 18:31:24,13.80,13.80,13.80,99.90,1107570,26,19935,-72
2024-10-16 18:31:56,13.80,13.80,13.80,99.90,1109990,26,20036,-69
2024-10-16 18:32:27,13.80,13.80,13.80,99.90,1107222,26,19969,-71
2024-10-16 18:32:58,13.90,13.90,13.90,99.90,1104507,26,20515,-70
2024-10-16 18:33:29,13.90,13.90,13.90,99.90,1112127,26,20617,-70
2024-10-16 18:34:01,13.90,13.90,13.90,99.90,1106914,26,20475,-71
2024-10-16 18:34:32,13.80,13.80,13.80,99.90,1107992,26,19974,-70
2024-10-16 18:35:03,13.80,13.80,13.80,99.90,1110443,26,19936,-70
2024-10-16 18:35:34,13.80,13.80,13.80,99.90,1107503,26,19936,-69
2024-10-16 18:36:04,13.80,13.80,13.80,99.90,1105070,26,20406,-69
2024-10-16 18:36:37,13.80,13.80,13.80,99.90,1108080,26,20000,-70
2024-10-16 18:37:08,13.70,13.70,13.70,99.90,1105409,26,19929,-69
2024-10-16 18:37:42,13.80,13.80,13.80,99.90,1108065,26,19929,-71
2024-10-16 18:38:12,13.70,13.70,13.70,99.90,1100163,26,21996,-69
2024-10-16 18:38:43,13.70,13.70,13.70,99.90,1105594,26,19950,-69
2024-10-16 18:39:14,13.70,13.70,13.70,99.90,1102223,26,19929,-70
2024-10-16 18:39:45,13.70,13.70,13.70,99.90,1106348,26,19973,-68
2024-10-16 18:40:16,13.70,13.70,13.70,99.90,1106193,26,19929,-69
2024-10-16 18:40:46,13.70,13.70,13.70,99.90,1101755,26,19937,-69
2024-10-16 18:41:17,13.60,13.60,13.60,99.90,1108263,26,19929,-69
2024-10-16 18:41:48,13.60,13.60,13.60,99.90,1107095,26,19948,-70
2024-10-16 18:42:19,13.70,13.70,13.70,99.90,1114164,26,20328,-68
2024-10-16 18:42:49,13.70,13.70,13.70,99.90,1105361,26,19930,-70
2024-10-16 18:43:20,13.70,13.70,13.70,99.90,1107414,26,19970,-70
2024-10-16 18:43:51,13.70,13.70,13.70,99.90,1110525,26,19929,-69
2024-10-16 18:44:21,13.70,13.70,13.70,99.90,1105952,26,19929,-69
2024-10-16 18:44:52,13.70,13.70,13.70,99.90,1108098,26,19936,-71
2024-10-16 18:45:22,13.70,13.70,13.70,99.90,1101450,26,19949,-71
2024-10-16 18:45:53,13.70,13.70,13.70,99.90,1109226,26,19934,-70
2024-10-16 18:46:27,13.70,13.70,13.70,99.90,1107085,26,20018,-70
2024-10-16 18:46:58,13.70,13.70,13.70,99.90,1109592,26,20356,-74
2024-10-16 18:47:28,13.70,13.70,13.70,99.90,1103312,26,19936,-71
2024-10-16 18:47:59,13.70,13.70,13.70,99.90,1105804,26,20951,-72
2024-10-16 18:48:29,13.70,13.70,13.70,99.90,1106373,26,20993,-70
2024-10-16 18:49:09,13.70,13.70,13.70,99.90,1104931,26,20015,-72
2024-10-16 18:49:40,13.70,13.70,13.70,99.90,1109514,26,19936,-70
2024-10-16 18:50:13,13.70,13.70,13.70,99.90,1105797,26,20383,-68
2024-10-16 18:50:43,13.70,13.70,13.70,99.90,1105180,26,19935,-69
2024-10-16 18:51:14,13.70,13.70,13.70,99.90,1108929,26,19941,-69
2024-10-16 18:51:45,13.70,13.70,13.70,99.90,1105641,26,20006,-69
2024-10-16 18:52:16,13.60,13.60,13.60,99.90,1111398,26,20281,-70
2024-10-16 18:52:47,13.60,13.60,13.60,99.90,1106117,26,20430,-72
2024-10-16 18:53:19,13.60,13.60,13.60,99.90,1108841,26,20011,-69
2024-10-16 18:53:55,13.60,13.60,13.60,99.90,1097954,26,19930,-67
2024-10-16 18:54:25,13.60,13.60,13.60,99.90,1086906,26,20137,-70
2024-10-16 18:54:56,13.50,13.50,13.50,99.90,1107557,26,19936,-68
2024-10-16 18:55:26,13.50,13.50,13.50,99.90,1108747,26,19929,-69
2024-10-16 18:55:58,13.50,13.50,13.50,99.90,1112056,26,19944,-69
2024-10-16 18:56:29,13.60,13.60,13.60,99.90,1107902,26,20363,-69
2024-10-16 18:57:00,13.60,13.60,13.60,99.90,1105366,26,19936,-69
2024-10-16 18:57:31,13.60,13.60,13.60,99.90,1104996,26,19973,-70
2024-10-16 18:58:01,13.60,13.60,13.60,99.90,1107939,26,19948,-71
2024-10-16 18:58:32,13.60,13.60,13.60,99.90,1109759,26,19969,-70
2024-10-16 18:59:02,13.60,13.60,13.60,99.90,1107257,26,20388,-71
2024-10-16 18:59:33,13.60,13.60,13.60,99.90,1109935,26,20535,-72
2024-10-16 19:00:04,13.60,13.60,13.60,99.90,1106732,26,20032,-69
2024-10-16 19:00:34,13.60,13.60,13.60,99.90,1107681,26,19930,-71
2024-10-16 19:01:05,13.60,13.60,13.60,99.90,1109259,26,19929,-70
2024-10-16 19:01:35,13.60,13.60,13.60,99.90,1102197,26,20068,-70
2024-10-16 19:02:13,13.50,13.50,13.50,99.90,1104463,26,19930,-70
2024-10-16 19:02:43,13.50,13.50,13.50,99.90,1086936,26,20351,-69
2024-10-16 19:03:15,13.50,13.50,13.50,99.90,1093286,26,19966,-70
2024-10-16 19:03:47,13.50,13.50,13.50,99.90,1100090,26,19942,-71
2024-10-16 19:04:18,13.50,13.50,13.50,99.90,1094243,26,19930,-69
2024-10-16 19:04:48,13.50,13.50,13.50,99.90,1100104,26,19930,-71
2024-10-16 19:05:19,13.50,13.50,13.50,99.90,1095465,26,19960,-70
2024-10-16 19:05:49,13.50,13.50,13.50,99.90,1094914,26,19938,-68
2024-10-16 19:06:20,13.50,13.50,13.50,99.90,1093051,26,20034,-70
2024-10-16 19:06:51,13.50,13.50,13.50,99.90,1090115,26,19930,-69
2024-10-16 19:07:21,13.50,13.50,13.50,99.90,1093590,26,19986,-70
2024-10-16 19:07:52,13.40,13.40,13.40,99.90,1091365,26,19939,-68
2024-10-16 19:08:23,13.40,13.40,13.40,99.90,1092675,26,19958,-69
2024-10-16 19:08:53,13.40,13.40,13.40,99.90,1092037,26,19978,-69
2024-10-16 19:09:24,13.40,13.40,13.40,99.90,1089692,26,19931,-69
2024-10-16 19:09:54,13.40,13.40,13.40,99.90,1093203,26,19968,-69
2024-10-16 19:10:25,13.30,13.30,13.30,99.90,1094453,26,19967,-71
2024-10-16 19:10:55,13.30,13.30,13.30,99.90,1093477,26,20496,-70
2024-10-16 19:11:26,13.30,13.30,13.30,99.90,1093499,26,19963,-69
2024-10-16 19:11:59,13.30,13.30,13.30,99.90,1096184,26,19958,-71
2024-10-16 19:12:29,13.30,13.30,13.30,99.90,1093317,26,19930,-72
2024-10-16 19:13:00,13.30,13.30,13.30,99.90,1091108,26,19939,-71
2024-10-16 19:13:32,13.30,13.30,13.30,99.90,1091067,26,19939,-70
2024-10-16 19:14:03,13.30,13.30,13.30,99.90,1095675,26,20050,-68
2024-10-16 19:14:33,13.30,13.30,13.30,99.90,1073622,27,19932,-70
2024-10-16 19:15:04,13.30,13.30,13.30,99.90,1073911,27,19983,-70
2024-10-16 19:15:34,13.30,13.30,13.30,99.90,1080357,27,20877,-71
2024-10-16 19:16:14,13.30,13.30,13.30,99.90,1074985,27,20006,-70
2024-10-16 19:16:45,13.20,13.20,13.20,99.90,1078896,27,19932,-70
2024-10-16 19:17:20,13.20,13.20,13.20,99.90,1080976,27,19942,-70
2024-10-16 19:17:51,13.20,13.20,13.20,99.90,1077946,27,20802,-70
2024-10-16 19:18:21,13.20,13.20,13.20,99.90,1078806,27,19936,-70
2024-10-16 19:18:52,13.20,13.20,13.20,99.90,1068747,27,20019,-70
2024-10-16 19:19:23,13.20,13.20,13.20,99.90,1073355,27,20247,-70
2024-10-16 19:19:54,13.20,13.20,13.20,99.90,1072364,27,19938,-69
2024-10-16 19:20:25,13.20,13.20,13.20,99.90,1065230,27,20280,-69
2024-10-16 19:20:55,13.20,13.20,13.20,99.90,1069695,27,19933,-69
2024-10-16 19:21:26,13.20,13.20,13.20,99.90,1068969,27,20028,-69
2024-10-16 19:21:57,13.20,13.20,13.20,99.90,1069161,27,19971,-71
2024-10-16 19:22:27,13.20,13.20,13.20,99.90,1077810,27,19967,-71
2024-10-16 19:22:58,13.10,13.10,13.10,99.90,1077738,27,20006,-70
2024-10-16 19:23:28,13.10,13.10,13.10,99.90,1077499,27,19931,-69
2024-10-16 19:23:59,13.10,13.10,13.10,99.90,1075771,27,20073,-70
2024-10-16 19:24:29,13.10,13.10,13.10,99.90,1079785,27,19932,-70
2024-10-16 19:25:00,13.10,13.10,13.10,99.90,1079506,27,19935,-69
2024-10-16 19:25:30,13.10,13.10,13.10,99.90,1078361,27,20073,-69
2024-10-16 19:26:01,13.00,13.00,13.00,99.90,1075377,27,19943,-69
2024-10-16 19:26:35,13.00,13.00,13.00,99.90,1079565,27,19936,-70
2024-10-16 19:27:06,13.00,13.00,13.00,99.90,1075399,27,20016,-68
2024-10-16 19:27:37,13.00,13.00,13.00,99.90,1073158,27,20757,-69
2024-10-16 19:28:09,13.00,13.00,13.00,99.90,1079214,27,20319,-69
2024-10-16 19:28:40,12.90,12.90,12.90,99.90,1080596,27,20001,-70
2024-10-16 19:29:11,12.90,12.90,12.90,99.90,1075158,27,19943,-70
2024-10-16 19:29:43,12.90,12.90,12.90,99.90,1078003,27,20580,-70
2024-10-16 19:30:23,12.90,12.90,12.90,99.90,1077482,27,20394,-69
2024-10-16 19:30:59,12.90,12.90,12.90,99.90,1071566,27,19943,-71
2024-10-16 19:31:29,12.90,12.90,12.90,99.90,1076391,27,19939,-69
2024-10-16 19:32:00,12.90,12.90,12.90,99.90,1086235,27,20381,-69
2024-10-16 19:32:31,12.90,12.90,12.90,99.90,1083254,27,20248,-69
2024-10-16 19:33:01,12.90,12.90,12.90,99.90,1082102,27,19932,-69
2024-10-16 19:33:32,12.90,12.90,12.90,99.90,1082670,27,20289,-69
2024-10-16 19:34:02,12.80,12.80,12.80,99.90,1081073,27,19931,-69
2024-10-16 19:34:33,12.80,12.80,12.80,99.90,1084267,26,19935,-69
2024-10-16 19:35:04,12.80,12.80,12.80,99.90,1096365,26,19940,-70
2024-10-16 19:35:34,12.80,12.80,12.80,99.90,1093416,26,19934,-69
2024-10-16 19:36:09,12.80,12.80,12.80,99.90,1092998,26,19930,-69
2024-10-16 19:36:39,12.90,12.90,12.90,99.90,1097115,26,19938,-69
2024-10-16 19:37:11,12.80,12.80,12.80,99.90,1090734,26,20009,-69
2024-10-16 19:37:42,12.80,12.80,12.80,99.90,1092388,27,19941,-69
2024-10-16 19:38:14,12.80,12.80,12.80,99.90,1089997,27,19931,-69
2024-10-16 19:38:47,12.80,12.80,12.80,99.90,1093281,26,20017,-70
2024-10-16 19:39:20,12.80,12.80,12.80,99.90,1093138,26,20380,-70
2024-10-16 19:39:51,12.80,12.80,12.80,99.90,1089897,27,19931,-68
2024-10-16 19:40:21,12.80,12.80,12.80,99.90,1092702,27,19938,-69
2024-10-16 19:40:52,12.80,12.80,12.80,99.90,1090372,27,19977,-70
2024-10-16 19:41:23,12.80,12.80,12.80,99.90,1093142,26,19941,-69
2024-10-16 19:41:54,12.80,12.80,12.80,99.90,1088224,27,20002,-70
2024-10-16 19:42:24,12.80,12.80,12.80,99.90,1093174,26,19974,-70
2024-10-16 19:42:55,12.80,12.80,12.80,99.90,1090935,26,19930,-70
2024-10-16 19:43:25,12.80,12.80,12.80,99.90,1092619,27,19934,-70
2024-10-16 19:43:56,12.80,12.80,12.80,99.90,1091152,26,20510,-70
2024-10-16 19:44:27,12.80,12.80,12.80,99.90,1094271,26,20404,-69
2024-10-16 19:45:00,12.80,12.80,12.80,99.90,1094343,26,19940,-69
2024-10-16 19:45:30,12.80,12.80,12.80,99.90,1092070,26,20440,-69
2024-10-16 19:46:01,12.70,12.70,12.70,99.90,1090847,27,19930,-69
2024-10-16 19:46:31,12.70,12.70,12.70,99.90,1091138,26,20468,-69
2024-10-16 19:47:02,12.80,12.80,12.80,99.90,1097113,26,20314,-69
2024-10-16 19:47:33,12.70,12.70,12.70,99.90,1096193,26,20020,-69
2024-10-16 19:48:06,12.70,12.70,12.70,99.90,1098143,26,19941,-69
2024-10-16 19:48:37,12.80,12.80,12.80,99.90,1095767,26,19931,-69
2024-10-16 19:49:31,12.80,12.80,12.80,99.90,1096129,26,19962,-70
2024-10-16 19:50:08,12.80,12.80,12.80,99.90,1088025,26,20003,-70
2024-10-16 19:50:39,12.80,12.80,12.80,99.90,1103295,26,20056,-70
2024-10-16 19:51:12,12.70,12.70,12.70,99.90,1101385,26,19937,-68
2024-10-16 19:51:43,12.70,12.70,12.70,99.90,1102402,26,19937,-68
2024-10-16 19:52:13,12.80,12.80,12.80,99.90,1098177,26,20109,-69
2024-10-16 19:52:44,12.80,12.80,12.80,99.90,1101718,26,20405,-69
2024-10-16 19:53:15,12.80,12.80,12.80,99.90,1092727,26,19986,-70
2024-10-16 19:53:46,12.80,12.80,12.80,99.90,1026521,26,19930,-69
2024-10-16 19:54:21,12.70,12.70,12.70,99.90,1098404,26,20376,-71
2024-10-16 19:54:52,12.70,12.70,12.70,99.90,1091890,26,19966,-69
2024-10-16 19:55:22,12.70,12.70,12.70,99.90,1104506,26,19941,-70
2024-10-16 19:55:53,12.70,12.70,12.70,99.90,1107137,26,20371,-69
2024-10-16 19:56:23,12.70,12.70,12.70,99.90,1099956,26,19962,-69
2024-10-16 19:56:54,12.70,12.70,12.70,99.90,1101666,26,20247,-68
2024-10-16 19:57:25,12.70,12.70,12.70,99.90,1095140,26,19944,-68
2024-10-16 19:57:55,12.70,12.70,12.70,99.90,1098471,26,20343,-69
2024-10-16 19:58:26,12.70,12.70,12.70,99.90,1097072,26,19930,-68
2024-10-16 19:58:56,12.70,12.70,12.70,99.90,1099601,26,20385,-68
2024-10-16 19:59:27,12.70,12.70,12.70,99.90,1096463,26,20404,-70
2024-10-16 19:59:58,12.70,12.70,12.70,99.90,1099457,26,19966,-70
2024-10-16 20:00:28,12.70,12.70,12.70,99.90,1100182,26,19969,-69
2024-10-16 20:00:59,12.60,12.60,12.60,99.90,1096320,26,19930,-69
2024-10-16 20:01:29,12.60,12.60,12.60,99.90,1096495,26,19930,-68
2024-10-16 20:02:00,12.70,12.70,12.70,99.90,1100178,26,20325,-69
2024-10-16 20:02:31,12.60,12.60,12.60,99.90,1100120,26,20513,-68
2024-10-16 20:03:01,12.60,12.60,12.60,99.90,1091188,27,19931,-68
2024-10-16 20:03:32,12.60,12.60,12.60,99.90,1082835,27,20672,-68
2024-10-16 20:04:02,12.60,12.60,12.60,99.90,1086939,27,20025,-69
2024-10-16 20:04:33,12.60,12.60,12.60,99.90,1086690,26,19943,-69
2024-10-16 20:05:03,12.60,12.60,12.60,99.90,1093542,26,19934,-68
2024-10-16 20:05:34,12.60,12.60,12.60,99.90,1095488,26,20360,-70
2024-10-16 20:06:07,12.60,12.60,12.60,99.90,1098541,26,19948,-69
2024-10-16 20:06:38,12.60,12.60,12.60,99.90,1097342,26,19938,-69
2024-10-16 20:07:09,12.60,12.60,12.60,99.90,1095590,26,19930,-69
2024-10-16 20:07:39,12.60,12.60,12.60,99.90,1089526,27,20056,-69
2024-10-16 20:08:11,12.60,12.60,12.60,99.90,1094925,26,19935,-69
2024-10-16 20:08:41,12.60,12.60,12.60,99.90,1095682,26,19931,-69
2024-10-16 20:09:15,12.60,12.60,12.60,99.90,1095659,26,19934,-69
2024-10-16 20:09:46,12.60,12.60,12.60,99.90,1093769,26,19938,-70
2024-10-16 20:10:17,12.60,12.60,12.60,99.90,1092449,26,19930,-71
2024-10-16 20:10:48,12.60,12.60,12.60,99.90,1092058,26,20047,-69
2024-10-16 20:11:19,12.70,12.70,12.70,99.90,1101452,26,19930,-68
2024-10-16 20:11:49,12.60,12.60,12.60,99.90,1103721,26,20629,-70
2024-10-16 20:12:20,12.60,12.60,12.60,99.90,1103846,26,19974,-70
2024-10-16 20:12:50,12.70,12.70,12.70,99.90,1106300,26,19930,-69
2024-10-16 20:13:21,12.60,12.60,12.60,99.90,1107214,26,19929,-69
2024-10-16 20:13:52,12.60,12.60,12.60,99.90,1106678,26,19941,-70
2024-10-16 20:14:22,12.60,12.60,12.60,99.90,1103480,26,19930,-69
2024-10-16 20:14:53,12.60,12.60,12.60,99.90,1100506,26,19934,-69
2024-10-16 20:15:23,12.70,12.70,12.70,99.90,1107401,26,19930,-70
2024-10-16 20:15:54,12.60,12.60,12.60,99.90,1104170,26,19937,-69
2024-10-16 20:16:26,12.60,12.60,12.60,99.90,1107191,26,19970,-70
2024-10-16 20:16:58,12.60,12.60,12.60,99.90,1108367,26,19929,-70
2024-10-16 20:17:30,12.60,12.60,12.60,99.90,1103772,26,19941,-70
2024-10-16 20:18:01,12.60,12.60,12.60,99.90,1105503,26,20363,-70
2024-10-16 20:18:32,12.60,12.60,12.60,99.90,1104587,26,20011,-70
2024-10-16 20:19:03,12.60,12.60,12.60,99.90,1108430,26,20011,-70
2024-10-16 20:19:33,12.60,12.60,12.60,99.90,1103941,26,19941,-70
2024-10-16 20:20:04,12.60,12.60,12.60,99.90,1107923,26,19929,-69
2024-10-16 20:20:35,12.60,12.60,12.60,99.90,1106485,26,20412,-70
2024-10-16 20:21:07,12.60,12.60,12.60,99.90,1107055,26,19961,-69
2024-10-16 20:21:38,12.60,12.60,12.60,99.90,1103853,26,19937,-70
2024-10-16 20:22:09,12.60,12.60,12.60,99.90,1105283,26,20570,-70
2024-10-16 20:22:39,12.60,12.60,12.60,99.90,1107326,26,20276,-69
2024-10-16 20:23:12,12.60,12.60,12.60,99.90,1107376,26,19946,-69
2024-10-16 20:23:43,12.60,12.60,12.60,99.90,1107299,26,19937,-69
2024-10-16 20:24:14,12.60,12.60,12.60,99.90,1104521,26,19938,-69
2024-10-16 20:24:45,12.60,12.60,12.60,99.90,1105726,26,19958,-70
2024-10-16 20:25:15,12.60,12.60,12.60,99.90,1105127,26,19935,-69
2024-10-16 20:25:46,12.60,12.60,12.60,99.90,1103973,26,19936,-69
2024-10-16 20:26:18,12.60,12.60,12.60,99.90,1105172,26,20769,-69
2024-10-16 20:26:50,12.60,12.60,12.60,99.90,1110604,26,21329,-69
2024-10-16 20:27:21,12.60,12.60,12.60,99.90,1102928,26,19949,-69
2024-10-16 20:27:57,12.60,12.60,12.60,99.90,1105046,26,19929,-68
2024-10-16 20:28:28,12.60,12.60,12.60,99.90,1103452,26,19930,-69
2024-10-16 20:28:59,12.50,12.50,12.50,99.90,1107256,26,19934,-70
2024-10-16 20:29:30,12.60,12.60,12.60,99.90,1102592,26,20003,-69
2024-10-16 20:30:00,12.60,12.60,12.60,99.90,1107595,26,19930,-70
2024-10-16 20:30:31,12.60,12.60,12.60,99.90,1107066,26,20630,-71
2024-10-16 20:31:02,12.60,12.60,12.60,99.90,1105057,26,20517,-69
2024-10-16 20:31:32,12.50,12.50,12.50,99.90,1106784,26,19936,-69
2024-10-16 20:32:03,12.50,12.50,12.50,99.90,1107497,26,19929,-69
2024-10-16 20:32:33,12.60,12.60,12.60,99.90,1104107,26,19942,-71
2024-10-16 20:33:08,12.60,12.60,12.60,99.90,1110046,26,19933,-71
2024-10-16 20:33:39,12.50,12.50,12.50,99.90,1106844,26,19936,-69
2024-10-16 20:34:10,12.50,12.50,12.50,99.90,1103887,26,20015,-70
2024-10-16 20:34:40,12.50,12.50,12.50,99.90,1106839,26,19941,-69
2024-10-16 20:35:11,12.60,12.60,12.60,99.90,1108590,26,19957,-69
2024-10-16 20:35:41,12.50,12.50,12.50,99.90,1108197,26,20301,-69
2024-10-16 20:36:12,12.50,12.50,12.50,99.90,1102404,26,19929,-70
2024-10-16 20:36:43,12.50,12.50,12.50,99.90,1107558,26,20363,-69
2024-10-16 20:37:19,12.50,12.50,12.50,99.90,1103498,26,19945,-69
2024-10-16 20:37:50,12.50,12.50,12.50,99.90,1105233,26,19929,-69
2024-10-16 20:38:21,12.60,12.60,12.60,99.90,1108400,26,19930,-70
2024-10-16 20:38:51,12.50,12.50,12.50,99.90,1107585,26,19938,-69
2024-10-16 20:39:22,12.50,12.50,12.50,99.90,1107208,26,19998,-70
2024-10-16 20:39:52,12.50,12.50,12.50,99.90,1099779,26,20008,-69
2024-10-16 20:40:23,12.50,12.50,12.50,99.90,1112226,26,19977,-69
2024-10-16 20:40:53,12.50,12.50,12.50,99.90,1105952,26,20719,-70
2024-10-16 20:41:24,12.50,12.50,12.50,99.90,1109830,26,19945,-70
2024-10-16 20:41:55,12.50,12.50,12.50,99.90,1110098,26,20134,-69
2024-10-16 20:42:25,12.50,12.50,12.50,99.90,1107775,26,19947,-69
2024-10-16 20:42:56,12.50,12.50,12.50,99.90,1105009,26,19965,-69
2024-10-16 20:43:26,12.50,12.50,12.50,99.90,1112989,26,20020,-70
2024-10-16 20:44:09,12.50,12.50,12.50,99.90,1106676,26,20456,-70
2024-10-16 20:44:40,12.50,12.50,12.50,99.90,1102166,26,19930,-70
2024-10-16 20:45:11,12.50,12.50,12.50,99.90,1106197,26,19930,-70
2024-10-16 20:45:42,12.50,12.50,12.50,99.90,1112967,26,19929,-70
2024-10-16 20:46:19,12.50,12.50,12.50,99.90,1104628,26,19937,-69
2024-10-16 20:46:50,12.50,12.50,12.50,99.90,1110781,26,20405,-69
2024-10-16 20:47:21,12.50,12.50,12.50,99.90,1106825,26,20262,-69
2024-10-16 20:47:52,12.60,12.60,12.60,99.90,1107711,26,19930,-69
2024-10-16 20:48:23,12.60,12.60,12.60,99.90,1110506,26,20414,-71
2024-10-16 20:48:54,12.60,12.60,12.60,99.90,1105388,26,19930,-69
2024-10-16 20:49:24,12.60,12.60,12.60,99.90,1107631,26,19941,-69
2024-10-16 20:49:56,12.60,12.60,12.60,99.90,1113121,26,20027,-69
2024-10-16 20:50:27,12.60,12.60,12.60,99.90,1105811,26,19930,-68
2024-10-16 20:50:57,12.60,12.60,12.60,99.90,1113117,26,19929,-70
2024-10-16 20:51:28,12.60,12.60,12.60,99.90,1105537,26,19930,-71
2024-10-16 20:51:59,12.60,12.60,12.60,99.90,1105094,26,19958,-68
2024-10-16 20:52:29,12.60,12.60,12.60,99.90,1113668,26,19966,-69
2024-10-16 20:53:00,12.60,12.60,12.60,99.90,1109015,26,19958,-69
2024-10-16 20:53:33,12.60,12.60,12.60,99.90,1075327,26,19940,-68
2024-10-16 20:54:08,12.60,12.60,12.60,99.90,1107928,26,19929,-68
2024-10-16 20:54:39,12.60,12.60,12.60,99.90,1103845,26,19930,-69
2024-10-16 20:55:09,12.70,12.70,12.70,99.90,1105806,26,20326,-70
2024-10-16 20:55:40,12.60,12.60,12.60,99.90,1110330,26,19936,-70
2024-10-16 20:56:11,12.60,12.60,12.60,99.90,1113129,26,20400,-70
2024-10-16 20:56:43,12.60,12.60,12.60,99.90,1108909,26,19930,-71
2024-10-16 20:57:13,12.60,12.60,12.60,99.90,1107528,26,19945,-69
2024-10-16 20:57:44,12.60,12.60,12.60,99.90,1104233,26,19929,-69
2024-10-16 20:58:20,12.60,12.60,12.60,99.90,1109276,26,19929,-70
2024-10-16 20:58:50,12.60,12.60,12.60,99.90,1108898,26,19930,-70
2024-10-16 20:59:22,12.60,12.60,12.60,99.90,1104215,26,20382,-71
2024-10-16 20:59:53,12.60,12.60,12.60,99.90,1106903,26,20338,-68
2024-10-16 21:00:25,12.60,12.60,12.60,99.90,1107469,26,19953,-69
2024-10-16 21:00:56,12.60,12.60,12.60,99.90,1103290,26,20152,-71
2024-10-16 21:01:26,12.70,12.70,12.70,99.90,1111716,26,20135,-70
2024-10-16 21:01:57,12.70,12.70,12.70,99.90,1103651,26,19942,-70
2024-10-16 21:02:27,12.70,12.70,12.70,99.90,1112203,26,19935,-73
2024-10-16 21:02:58,12.70,12.70,12.70,99.90,1109478,26,20347,-70
2024-10-16 21:03:28,12.70,12.70,12.70,99.90,1107328,26,19930,-70
2024-10-16 21:03:59,12.70,12.70,12.70,99.90,1105419,26,19973,-70
2024-10-16 21:04:29,12.70,12.70,12.70,99.90,1108167,26,19953,-70
2024-10-16 21:05:00,12.70,12.70,12.70,99.90,1113673,26,19953,-70
2024-10-16 21:05:30,12.70,12.70,12.70,99.90,1104295,26,20365,-70
2024-10-16 21:06:01,12.70,12.70,12.70,99.90,1113826,26,19929,-71
2024-10-16 21:06:32,12.70,12.70,12.70,99.90,1110765,26,19929,-70
2024-10-16 21:07:02,12.70,12.70,12.70,99.90,1106554,26,19938,-71
2024-10-16 21:07:33,12.70,12.70,12.70,99.90,1108827,26,19937,-70
2024-10-16 21:08:04,12.70,12.70,12.70,99.90,1114317,26,19929,-67
2024-10-16 21:08:34,12.70,12.70,12.70,99.90,1111235,26,20347,-70
2024-10-16 21:09:05,12.70,12.70,12.70,99.90,1108890,26,20171,-70
2024-10-16 21:09:35,12.70,12.70,12.70,99.90,1107381,26,19945,-72
2024-10-16 21:10:15,12.70,12.70,12.70,99.90,1108172,26,19985,-70
2024-10-16 21:10:46,12.70,12.70,12.70,99.90,1102153,26,20404,-70
2024-10-16 21:11:16,12.70,12.70,12.70,99.90,1114199,26,19929,-69
2024-10-16 21:11:47,12.70,12.70,12.70,99.90,1106782,26,19969,-69
2024-10-16 21:12:17,12.70,12.70,12.70,99.90,1107491,26,20067,-71
2024-10-16 21:12:48,12.70,12.70,12.70,99.90,1109504,26,20565,-69
2024-10-16 21:13:20,12.70,12.70,12.70,99.90,1106330,26,20005,-70
2024-10-16 21:13:50,12.70,12.70,12.70,99.90,1110673,26,19936,-69
2024-10-16 21:14:21,12.60,12.60,12.60,99.90,1104733,26,19936,-67
2024-10-16 21:14:51,12.60,12.60,12.60,99.90,1109199,26,19929,-69
2024-10-16 21:15:22,12.60,12.60,12.60,99.90,1104808,26,20278,-69
2024-10-16 21:15:55,12.60,12.60,12.60,99.90,1105020,26,19941,-69
2024-10-16 21:16:26,12.60,12.60,12.60,99.90,1106173,26,19930,-70
2024-10-16 21:16:56,12.60,12.60,12.60,99.90,1109587,26,19937,-69
2024-10-16 21:17:27,12.70,12.70,12.70,99.90,1107969,26,19929,-69
2024-10-16 21:17:58,12.70,12.70,12.70,99.90,1108623,26,20000,-69
2024-10-16 21:18:29,12.70,12.70,12.70,99.90,1112452,26,20791,-69
2024-10-16 21:19:00,12.70,12.70,12.70,99.90,1108079,26,19969,-68
2024-10-16 21:19:32,12.70,12.70,12.70,99.90,1107765,26,19929,-69
2024-10-16 21:20:03,12.70,12.70,12.70,99.90,1107608,26,20352,-69
2024-10-16 21:20:33,12.70,12.70,12.70,99.90,1092856,27,19949,-70
2024-10-16 21:21:05,12.70,12.70,12.70,99.90,1082711,27,19931,-69
2024-10-16 21:21:37,12.70,12.70,12.70,99.90,1087421,27,20396,-70
2024-10-16 21:22:08,12.70,12.70,12.70,99.90,1090546,26,19930,-69
2024-10-16 21:22:38,12.70,12.70,12.70,99.90,1093015,26,19937,-70
2024-10-16 21:23:09,12.60,12.60,12.60,99.90,1097581,26,20432,-69
2024-10-16 21:23:40,12.70,12.70,12.70,99.90,1083238,27,19943,-70
2024-10-16 21:24:11,12.60,12.60,12.60,99.90,1084955,27,19938,-69
2024-10-16 21:24:41,12.70,12.70,12.70,99.90,1086015,27,19931,-69
2024-10-16 21:25:12,12.70,12.70,12.70,99.90,1083324,27,20350,-71
2024-10-16 21:25:44,12.70,12.70,12.70,99.90,1092644,26,19931,-69
2024-10-16 21:26:15,12.70,12.70,12.70,99.90,1085822,27,19932,-71
2024-10-16 21:26:45,12.60,12.60,12.60,99.90,1090214,27,19930,-70
2024-10-16 21:27:16,12.60,12.60,12.60,99.90,1093859,26,20040,-71
2024-10-16 21:27:46,12.60,12.60,12.60,99.90,1093159,26,20349,-71
2024-10-16 21:28:17,12.60,12.60,12.60,99.90,1086341,27,20439,-71
2024-10-16 21:28:48,12.60,12.60,12.60,99.90,1086664,27,19943,-70
2024-10-16 21:29:19,12.60,12.60,12.60,99.90,1085946,27,19931,-69
2024-10-16 21:29:49,12.60,12.60,12.60,99.90,1084092,27,19930,-71
2024-10-16 21:30:20,12.60,12.60,12.60,99.90,1093292,27,20447,-70
2024-10-16 21:30:51,12.60,12.60,12.60,99.90,1091397,26,20243,-69
2024-10-16 21:31:23,12.60,12.60,12.60,99.90,1092597,27,19996,-69
2024-10-16 21:31:54,12.60,12.60,12.60,99.90,1086560,27,19994,-69
2024-10-16 21:32:24,12.60,12.60,12.60,99.90,1087171,27,20488,-69
2024-10-16 21:32:55,12.60,12.60,12.60,99.90,1088787,27,20503,-69
2024-10-16 21:33:26,12.60,12.60,12.60,99.90,1084012,27,19941,-71
2024-10-16 21:33:57,12.60,12.60,12.60,99.90,1090442,26,19938,-71
2024-10-16 21:34:32,12.60,12.60,12.60,99.90,1092901,27,19931,-70
2024-10-16 21:35:02,12.70,12.70,12.70,99.90,1091862,26,19930,-70
2024-10-16 21:35:33,12.60,12.60,12.60,99.90,1092679,26,19938,-70
2024-10-16 21:36:04,12.60,12.60,12.60,99.90,1095476,26,19930,-69
2024-10-16 21:36:34,12.60,12.60,12.60,99.90,1095395,26,20246,-70
2024-10-16 21:37:14,12.60,12.60,12.60,99.90,1095174,26,19939,-70
2024-10-16 21:37:45,12.60,12.60,12.60,99.90,1086500,27,19938,-69
2024-10-16 21:38:15,12.60,12.60,12.60,99.90,1096289,26,19930,-70
2024-10-16 21:38:46,12.60,12.60,12.60,99.90,1090157,27,20407,-69
2024-10-16 21:39:18,12.60,12.60,12.60,99.90,1086129,27,19931,-69
2024-10-16 21:39:49,12.60,12.60,12.60,99.90,1085461,27,19958,-69
2024-10-16 21:40:20,12.60,12.60,12.60,99.90,1079250,27,19931,-69
2024-10-16 21:40:51,12.60,12.60,12.60,99.90,1078760,27,20356,-69
2024-10-16 21:41:21,12.60,12.60,12.60,99.90,1085514,27,19931,-70
2024-10-16 21:41:53,12.60,12.60,12.60,99.90,1087694,26,19935,-69
2024-10-16 21:42:24,12.60,12.60,12.60,99.90,1098555,26,19953,-70
2024-10-16 21:42:54,12.60,12.60,12.60,99.90,1091700,26,19931,-70
2024-10-16 21:43:25,12.60,12.60,12.60,99.90,1092872,27,19942,-70
2024-10-16 21:43:55,12.60,12.60,12.60,99.90,1090744,26,19962,-70
2024-10-16 21:44:26,12.60,12.60,12.60,99.90,1093310,27,20332,-69
2024-10-16 21:44:56,12.50,12.50,12.50,99.90,1090312,26,20468,-70
2024-10-16 21:45:27,12.50,12.50,12.50,99.90,1092362,27,19938,-70
2024-10-16 21:45:58,12.50,12.50,12.50,99.90,1090669,26,20057,-69
2024-10-16 21:46:28,12.50,12.50,12.50,99.90,1092611,27,20302,-70
2024-10-16 21:46:59,12.40,12.40,12.40,99.90,1091960,26,20403,-70
2024-10-16 21:47:30,12.40,12.40,12.40,99.90,1094148,26,19930,-69
2024-10-16 21:48:01,12.40,12.40,12.40,99.90,1097515,26,19930,-70
2024-10-16 21:48:32,12.40,12.40,12.40,99.90,1089893,26,20539,-70
2024-10-16 21:49:03,12.40,12.40,12.40,99.90,1096971,26,19931,-70
2024-10-16 21:49:35,12.30,12.30,12.30,99.90,1091425,26,20757,-70
2024-10-16 21:50:08,12.30,12.30,12.30,99.90,1091760,26,19930,-69
2024-10-16 21:50:38,12.30,12.30,12.30,99.90,1092626,26,20587,-70
2024-10-16 21:51:09,12.30,12.30,12.30,99.90,1093350,26,20437,-73
2024-10-16 21:51:40,12.30,12.30,12.30,99.90,1091552,26,19938,-71
2024-10-16 21:52:11,12.30,12.30,12.30,99.90,1090481,26,20479,-72
2024-10-16 21:52:42,12.30,12.30,12.30,99.90,1101450,26,20495,-71
2024-10-16 21:53:12,12.30,12.30,12.30,99.90,1106093,26,19941,-71
2024-10-16 21:53:43,12.20,12.20,12.20,99.90,1073628,26,20354,-71
2024-10-16 21:54:14,12.20,12.20,12.20,99.90,1105688,26,19929,-71
2024-10-16 21:54:45,12.30,12.30,12.30,99.90,1105087,26,19929,-72
2024-10-16 21:55:15,12.30,12.30,12.30,99.90,1108494,26,19937,-73
2024-10-16 21:55:46,12.30,12.30,12.30,99.90,1102364,26,19985,-73
2024-10-16 21:56:17,12.30,12.30,12.30,99.90,1106221,26,19941,-72
2024-10-16 21:56:47,12.30,12.30,12.30,99.90,1101418,26,19930,-74
2024-10-16 21:57:20,12.30,12.30,12.30,99.90,1107449,26,19936,-71
2024-10-16 21:57:58,12.20,12.20,12.20,99.90,1104322,26,20614,-72
2024-10-16 21:58:28,12.20,12.20,12.20,99.90,1107462,26,19936,-72
2024-10-16 21:58:59,12.30,12.30,12.30,99.90,1099965,26,20284,-72
2024-10-16 21:59:31,12.20,12.20,12.20,99.90,1102621,26,20047,-74
2024-10-16 22:00:01,12.20,12.20,12.20,99.90,1099217,26,19930,-72
2024-10-16 22:00:32,12.20,12.20,12.20,99.90,1101992,26,19941,-71
2024-10-16 22:01:03,12.20,12.20,12.20,99.90,1102239,26,20385,-72
2024-10-16 22:01:33,12.10,12.10,12.10,99.90,1106841,26,19929,-71
2024-10-16 22:02:04,12.10,12.10,12.10,99.90,1107664,26,20577,-71
2024-10-16 22:02:35,12.10,12.10,12.10,99.90,1107011,26,19999,-71
2024-10-16 22:03:10,12.20,12.20,12.20,99.90,1105100,26,19929,-70
2024-10-16 22:03:41,12.10,12.10,12.10,99.90,1106843,26,19929,-71
2024-10-16 22:04:14,12.10,12.10,12.10,99.90,1102533,26,19938,-72
2024-10-16 22:04:44,12.10,12.10,12.10,99.90,1108098,26,20344,-69
2024-10-16 22:05:16,12.10,12.10,12.10,99.90,1108629,26,19930,-70
2024-10-16 22:05:46,12.10,12.10,12.10,99.90,1104991,26,20256,-72
2024-10-16 22:06:17,12.10,12.10,12.10,99.90,1107152,26,20269,-72
2024-10-16 22:06:48,12.10,12.10,12.10,99.90,1103464,26,20344,-71
2024-10-16 22:07:19,12.10,12.10,12.10,99.90,1108696,26,19940,-72
2024-10-16 22:07:50,12.10,12.10,12.10,99.90,1096852,26,20459,-69
2024-10-16 22:08:20,12.10,12.10,12.10,99.90,1106953,26,19930,-70
2024-10-16 22:08:51,12.10,12.10,12.10,99.90,1107038,26,19934,-69
2024-10-16 22:09:21,12.10,12.10,12.10,99.90,1102732,26,19938,-70
2024-10-16 22:09:53,12.10,12.10,12.10,99.90,1105123,26,20288,-71
2024-10-16 22:10:24,12.20,12.20,12.20,99.90,1105782,26,19936,-70
2024-10-16 22:10:54,12.10,12.10,12.10,99.90,1103053,26,19930,-70
2024-10-16 22:11:25,12.10,12.10,12.10,99.90,1107391,26,20007,-69
2024-10-16 22:11:55,12.10,12.10,12.10,99.90,1103234,26,19996,-70
2024-10-16 22:12:26,12.00,12.00,12.00,99.90,1108079,26,19929,-70
2024-10-16 22:12:56,12.10,12.10,12.10,99.90,1107201,26,19944,-71
2024-10-16 22:13:27,12.10,12.10,12.10,99.90,1105798,26,20421,-71
2024-10-16 22:13:57,12.10,12.10,12.10,99.90,1110207,26,19933,-70
2024-10-16 22:14:28,12.00,12.00,12.00,99.90,1105289,26,19989,-71
2024-10-16 22:14:58,12.00,12.00,12.00,99.90,1108268,26,19963,-71
2024-10-16 22:15:29,12.00,12.00,12.00,99.90,1103645,26,19996,-72
2024-10-16 22:16:00,12.00,12.00,12.00,99.90,1104230,26,19937,-72
2024-10-16 22:16:31,12.00,12.00,12.00,99.90,1105676,26,20035,-73
2024-10-16 22:17:01,12.00,12.00,12.00,99.90,1104875,26,20070,-71
2024-10-16 22:17:32,12.00,12.00,12.00,99.90,1100668,26,20365,-71
2024-10-16 22:18:09,12.00,12.00,12.00,99.90,1102392,26,20309,-71
2024-10-16 22:18:40,12.00,12.00,12.00,99.90,1103906,26,20501,-71
2024-10-16 22:19:11,11.90,11.90,11.90,99.90,1102443,26,20454,-71
2024-10-16 22:19:43,11.90,11.90,11.90,99.90,1108832,26,19978,-70
2024-10-16 22:20:14,11.90,11.90,11.90,99.90,1102673,26,19974,-71
2024-10-16 22:20:45,11.90,11.90,11.90,99.90,1108347,26,20067,-72
2024-10-16 22:21:16,11.80,11.80,11.80,99.90,1108394,26,19959,-71
2024-10-16 22:21:46,11.80,11.80,11.80,99.90,1106622,26,20305,-72
2024-10-16 22:22:17,11.80,11.80,11.80,99.90,1103736,26,19984,-71
2024-10-16 22:22:48,11.80,11.80,11.80,99.90,1104392,26,19930,-71
2024-10-16 22:23:19,11.90,11.90,11.90,99.90,1107745,26,19929,-70
2024-10-16 22:23:49,11.90,11.90,11.90,99.90,1104121,26,20337,-70
2024-10-16 22:24:20,11.80,11.80,11.80,99.90,1105101,26,19929,-69
2024-10-16 22:24:50,11.80,11.80,11.80,99.90,1108049,26,19957,-70
2024-10-16 22:25:22,11.90,11.90,11.90,99.90,1102867,26,19929,-72
2024-10-16 22:25:53,11.80,11.80,11.80,99.90,1104029,26,19970,-69
2024-10-16 22:26:23,11.80,11.80,11.80,99.90,1107455,26,20357,-71
2024-10-16 22:26:54,11.80,11.80,11.80,99.90,1105613,26,20497,-70
2024-10-16 22:27:25,11.80,11.80,11.80,99.90,1105681,26,19942,-70
2024-10-16 22:27:56,11.80,11.80,11.80,99.90,1107807,26,20247,-71
2024-10-16 22:28:26,11.80,11.80,11.80,99.90,1107839,26,19929,-71
2024-10-16 22:28:57,11.80,11.80,11.80,99.90,1108691,26,19965,-73
2024-10-16 22:29:27,11.80,11.80,11.80,99.90,1105059,26,20466,-72
2024-10-16 22:29:58,11.80,11.80,11.80,99.90,1107789,26,19938,-72
2024-10-16 22:30:29,11.80,11.80,11.80,99.90,1108252,26,20016,-74
2024-10-16 22:30:59,11.80,11.80,11.80,99.90,1105645,26,20010,-72
2024-10-16 22:31:30,11.80,11.80,11.80,99.90,1104609,26,19935,-74
2024-10-16 22:32:01,11.80,11.80,11.80,99.90,1107742,26,20276,-70
2024-10-16 22:32:31,11.80,11.80,11.80,99.90,1100577,26,20585,-71
2024-10-16 22:33:04,11.80,11.80,11.80,99.90,1103372,26,19930,-70
2024-10-16 22:33:35,11.80,11.80,11.80,99.90,1108798,26,19929,-70
2024-10-16 22:34:06,11.70,11.70,11.70,99.90,1105293,26,20463,-71
2024-10-16 22:34:37,11.70,11.70,11.70,99.90,1101584,26,19930,-71
2024-10-16 22:35:08,11.70,11.70,11.70,99.90,1112565,26,20292,-70
2024-10-16 22:35:39,11.70,11.70,11.70,99.90,1105541,26,19936,-69
2024-10-16 22:36:11,11.70,11.70,11.70,99.90,1108052,26,19930,-68
2024-10-16 22:36:42,11.70,11.70,11.70,99.90,1106427,26,20149,-70
2024-10-16 22:37:13,11.70,11.70,11.70,99.90,1102700,26,20420,-70
2024-10-16 22:37:44,11.70,11.70,11.70,99.90,1103628,26,19956,-71
2024-10-16 22:38:15,11.70,11.70,11.70,99.90,1103329,26,20481,-71
2024-10-16 22:38:48,11.70,11.70,11.70,99.90,1110295,26,19936,-70
2024-10-16 22:39:20,11.70,11.70,11.70,99.90,1100013,26,19929,-69
2024-10-16 22:39:51,11.70,11.70,11.70,99.90,1109252,26,19929,-68
2024-10-16 22:40:22,11.70,11.70,11.70,99.90,1103903,26,19937,-72
2024-10-16 22:40:52,11.60,11.60,11.60,99.90,1106025,26,20315,-70
2024-10-16 22:41:23,11.60,11.60,11.60,99.90,1111338,26,19957,-70
2024-10-16 22:41:53,11.60,11.60,11.60,99.90,1108044,26,19981,-70
2024-10-16 22:42:24,11.60,11.60,11.60,99.90,1105014,26,19934,-70
2024-10-16 22:42:55,11.60,11.60,11.60,99.90,1103498,26,19936,-71
2024-10-16 22:43:26,11.60,11.60,11.60,99.90,1108580,26,19936,-70
2024-10-16 22:43:59,11.60,11.60,11.60,99.90,1105584,26,20226,-70
2024-10-16 22:44:29,11.60,11.60,11.60,99.90,1106200,26,19948,-71
2024-10-16 22:45:00,11.60,11.60,11.60,99.90,1109159,26,19935,-71
2024-10-16 22:45:30,11.60,11.60,11.60,99.90,1104736,26,19968,-71
2024-10-16 22:46:01,11.60,11.60,11.60,99.90,1108129,26,19930,-72
2024-10-16 22:46:32,11.60,11.60,11.60,99.90,1105668,26,19945,-70
2024-10-16 22:47:02,11.60,11.60,11.60,99.90,1109376,26,20361,-70
2024-10-16 22:47:34,11.50,11.50,11.50,99.90,1106937,26,20468,-71
2024-10-16 22:48:07,11.50,11.50,11.50,99.90,1107450,26,20328,-70
2024-10-16 22:48:37,11.50,11.50,11.50,99.90,1107704,26,19943,-70
2024-10-16 22:49:11,11.50,11.50,11.50,99.90,1107193,26,20012,-72
2024-10-16 22:49:41,11.50,11.50,11.50,99.90,1106396,26,19930,-70
2024-10-16 22:50:17,11.50,11.50,11.50,99.90,1104031,26,19945,-70
2024-10-16 22:50:48,11.50,11.50,11.50,99.90,1107265,26,19944,-70
2024-10-16 22:51:19,11.50,11.50,11.50,99.90,1111585,26,19929,-71
2024-10-16 22:51:49,11.50,11.50,11.50,99.90,1105308,26,19936,-71
2024-10-16 22:52:20,11.50,11.50,11.50,99.90,1107714,26,19937,-71
2024-10-16 22:52:50,11.50,11.50,11.50,99.90,1104407,26,19952,-71
2024-10-16 22:53:21,11.50,11.50,11.50,99.90,1108647,26,19929,-70
2024-10-16 22:53:51,11.50,11.50,11.50,99.90,1028820,26,20469,-69
2024-10-16 22:54:22,11.40,11.40,11.40,99.90,1105076,26,20000,-69
2024-10-16 22:54:53,11.40,11.40,11.40,99.90,1105366,26,19949,-69
2024-10-16 22:55:23,11.40,11.40,11.40,99.90,1107868,26,19937,-71
2024-10-16 22:55:55,11.40,11.40,11.40,99.90,1106454,26,20010,-70
2024-10-16 22:56:26,11.40,11.40,11.40,99.90,1100437,26,19941,-71
2024-10-16 22:56:57,11.40,11.40,11.40,99.90,1109482,26,19930,-69
2024-10-16 22:57:27,11.40,11.40,11.40,99.90,1098080,26,19938,-68
2024-10-16 22:57:58,11.40,11.40,11.40,99.90,1108308,26,20280,-69
2024-10-16 22:58:28,11.40,11.40,11.40,99.90,1107342,26,19950,-68
2024-10-16 22:58:59,11.40,11.40,11.40,99.90,1105554,26,19941,-70
2024-10-16 22:59:30,11.40,11.40,11.40,99.90,1103898,26,19941,-71
2024-10-16 23:00:00,11.40,11.40,11.40,99.90,1104028,26,19930,-68
2024-10-16 23:00:31,11.40,11.40,11.40,99.90,1111294,26,19933,-70
2024-10-16 23:01:01,11.30,11.30,11.30,99.90,1107201,26,20475,-71
2024-10-16 23:01:32,11.30,11.30,11.30,99.90,1100539,26,20492,-69
2024-10-16 23:02:03,11.30,11.30,11.30,99.90,1102383,26,20060,-69
2024-10-16 23:02:34,11.30,11.30,11.30,99.90,1102330,26,20000,-71
2024-10-16 23:03:07,11.30,11.30,11.30,99.90,1104896,26,20351,-68
2024-10-16 23:03:38,11.30,11.30,11.30,99.90,1105026,26,20564,-70
2024-10-16 23:04:08,11.30,11.30,11.30,99.90,1105358,26,20012,-70
2024-10-16 23:04:39,11.30,11.30,11.30,99.90,1107020,26,19964,-70
2024-10-16 23:05:10,11.30,11.30,11.30,99.90,1103349,26,19936,-71
2024-10-16 23:05:40,11.30,11.30,11.30,99.90,1105880,26,19930,-70
2024-10-16 23:06:11,11.30,11.30,11.30,99.90,1103582,26,20001,-69
2024-10-16 23:06:42,11.30,11.30,11.30,99.90,1106716,26,20009,-70
2024-10-16 23:07:14,11.30,11.30,11.30,99.90,1104415,26,19977,-71
2024-10-16 23:07:45,11.30,11.30,11.30,99.90,1105119,26,20462,-71
2024-10-16 23:08:18,11.30,11.30,11.30,99.90,1105320,26,19930,-71
2024-10-16 23:08:49,11.20,11.20,11.20,99.90,1098742,26,19977,-68
2024-10-16 23:09:20,11.20,11.20,11.20,99.90,1096969,26,20547,-69
2024-10-16 23:09:50,11.20,11.20,11.20,99.90,1096375,26,20019,-71
2024-10-16 23:10:22,11.20,11.20,11.20,99.90,1103436,26,20024,-68
2024-10-16 23:10:53,11.20,11.20,11.20,99.90,1109777,26,19929,-69
2024-10-16 23:11:24,11.20,11.20,11.20,99.90,1110754,26,20012,-69
2024-10-16 23:11:54,11.10,11.10,11.10,99.90,1103526,26,19937,-70
2024-10-16 23:12:25,11.20,11.20,11.20,99.90,1106799,26,19936,-71
2024-10-16 23:12:56,11.10,11.10,11.10,99.90,1104026,26,20312,-70
2024-10-16 23:13:26,11.10,11.10,11.10,99.90,1105733,26,19964,-69
2024-10-16 23:13:57,11.10,11.10,11.10,99.90,1104439,26,19953,-70
2024-10-16 23:14:27,11.10,11.10,11.10,99.90,1103660,26,19929,-69
2024-10-16 23:14:58,11.10,11.10,11.10,99.90,1107048,26,20246,-70
2024-10-16 23:15:28,11.10,11.10,11.10,99.90,1098050,26,20015,-70
2024-10-16 23:15:59,11.10,11.10,11.10,99.90,1095042,26,19977,-71
2024-10-16 23:16:30,11.10,11.10,11.10,99.90,1095198,26,20471,-70
2024-10-16 23:17:00,11.00,11.00,11.00,99.90,1094309,26,20328,-70
2024-10-16 23:17:31,11.00,11.00,11.00,99.90,1098117,26,19930,-70
2024-10-16 23:18:02,11.00,11.00,11.00,99.90,1098948,26,20000,-69
2024-10-16 23:18:32,11.00,11.00,11.00,99.90,1096082,26,19941,-69
2024-10-16 23:19:03,11.00,11.00,11.00,99.90,1095166,26,20355,-68
2024-10-16 23:19:34,10.90,10.90,10.90,99.90,1096383,26,20230,-68
2024-10-16 23:20:11,11.00,11.00,11.00,99.90,1095441,26,19937,-68
2024-10-16 23:20:42,10.90,10.90,10.90,99.90,1094526,26,20020,-68
2024-10-16 23:21:13,11.00,11.00,11.00,99.90,1097118,26,20019,-69
2024-10-16 23:21:44,11.00,11.00,11.00,99.90,1095520,26,20463,-69
2024-10-16 23:22:14,10.90,10.90,10.90,99.90,1101735,26,19930,-69
2024-10-16 23:22:45,10.90,10.90,10.90,99.90,1096342,26,19930,-69
2024-10-16 23:23:15,10.90,10.90,10.90,99.90,1094321,26,19930,-68
2024-10-16 23:23:46,10.90,10.90,10.90,99.90,1097970,26,19977,-69
2024-10-16 23:24:17,10.90,10.90,10.90,99.90,1097367,26,20192,-69
2024-10-16 23:24:48,10.90,10.90,10.90,99.90,1095751,26,20053,-72
2024-10-16 23:25:19,10.90,10.90,10.90,99.90,1096709,26,19934,-70
2024-10-16 23:25:50,10.90,10.90,10.90,99.90,1097593,26,20090,-68
2024-10-16 23:26:23,10.90,10.90,10.90,99.90,1094109,26,20429,-69
2024-10-16 23:26:53,10.90,10.90,10.90,99.90,1096943,26,24400,-69
2024-10-16 23:27:24,10.90,10.90,10.90,99.90,1096262,26,20468,-69
2024-10-16 23:27:54,10.90,10.90,10.90,99.90,1096590,26,20292,-69
2024-10-16 23:28:25,11.00,11.00,11.00,99.90,1098804,26,20327,-70
2024-10-16 23:28:55,11.00,11.00,11.00,99.90,1095465,26,19942,-70
2024-10-16 23:29:26,10.90,10.90,10.90,99.90,1093910,26,19936,-69
2024-10-16 23:29:57,11.00,11.00,11.00,99.90,1095333,26,20050,-69
2024-10-16 23:30:27,10.90,10.90,10.90,99.90,1097045,26,19930,-69
2024-10-16 23:30:58,11.00,11.00,11.00,99.90,1098886,26,20008,-71
2024-10-16 23:31:28,11.00,11.00,11.00,99.90,1095964,26,20362,-70
2024-10-16 23:31:59,11.00,11.00,11.00,99.90,1095831,26,19938,-70
2024-10-16 23:32:29,10.90,10.90,10.90,99.90,1100748,26,19929,-70
2024-10-16 23:33:00,10.90,10.90,10.90,99.90,1094023,26,19930,-70
2024-10-16 23:33:31,10.90,10.90,10.90,99.90,1100185,26,19945,-71
2024-10-16 23:34:01,10.90,10.90,10.90,99.90,1096256,26,20046,-72
2024-10-16 23:34:32,10.90,10.90,10.90,99.90,1101095,26,20179,-71
2024-10-16 23:35:02,10.90,10.90,10.90,99.90,1096704,26,19958,-71
2024-10-16 23:35:34,10.90,10.90,10.90,99.90,1095929,26,19964,-70
2024-10-16 23:36:09,10.90,10.90,10.90,99.90,1099245,26,20079,-70
2024-10-16 23:36:41,10.90,10.90,10.90,99.90,1098423,26,19934,-71
2024-10-16 23:37:11,10.90,10.90,10.90,99.90,1096774,26,20192,-71
2024-10-16 23:37:45,10.90,10.90,10.90,99.90,1096418,26,20373,-71
2024-10-16 23:38:15,10.90,10.90,10.90,99.90,1099847,26,20485,-70
2024-10-16 23:38:46,10.90,10.90,10.90,99.90,1098959,26,19985,-69
2024-10-16 23:39:18,10.80,10.80,10.80,99.90,1095945,26,20495,-70
2024-10-16 23:39:49,10.80,10.80,10.80,99.90,1092335,26,19930,-73
2024-10-16 23:40:20,10.80,10.80,10.80,99.90,1096252,26,20289,-70
2024-10-16 23:40:51,10.80,10.80,10.80,99.90,1091989,26,19941,-69
2024-10-16 23:41:21,10.80,10.80,10.80,99.90,1089789,26,20569,-69
2024-10-16 23:41:52,10.80,10.80,10.80,99.90,1092438,26,19937,-73
2024-10-16 23:42:22,10.80,10.80,10.80,99.90,1096394,26,20494,-71
2024-10-16 23:42:53,10.80,10.80,10.80,99.90,1092395,26,20727,-70
2024-10-16 23:43:24,10.80,10.80,10.80,99.90,1096241,26,23186,-70
2024-10-16 23:43:54,10.80,10.80,10.80,99.90,1099259,26,20257,-70
2024-10-16 23:44:26,10.80,10.80,10.80,99.90,1096717,26,20764,-70
2024-10-16 23:44:56,10.80,10.80,10.80,99.90,1099750,26,19941,-70
2024-10-16 23:45:27,10.80,10.80,10.80,99.90,1095139,26,20526,-70
2024-10-16 23:45:57,10.80,10.80,10.80,99.90,1097617,26,20493,-70
2024-10-16 23:46:28,10.70,10.70,10.70,99.90,1097417,26,19930,-68
2024-10-16 23:46:59,10.70,10.70,10.70,99.90,1099191,26,20439,-70
2024-10-16 23:47:29,10.70,10.70,10.70,99.90,1098932,26,20591,-68
2024-10-16 23:48:00,10.80,10.80,10.80,99.90,1105025,26,20482,-70
2024-10-16 23:48:30,10.70,10.70,10.70,99.90,1100170,26,20017,-69
2024-10-16 23:49:01,10.70,10.70,10.70,99.90,1095838,26,20242,-69
2024-10-16 23:49:31,10.70,10.70,10.70,99.90,1096882,26,20830,-69
2024-10-16 23:50:04,10.70,10.70,10.70,99.90,1094893,26,20345,-69
2024-10-16 23:50:35,10.70,10.70,10.70,99.90,1106054,26,19949,-71
2024-10-16 23:51:07,10.70,10.70,10.70,99.90,1102519,26,19938,-69
2024-10-16 23:51:37,10.70,10.70,10.70,99.90,1105408,26,19929,-70
2024-10-16 23:52:11,10.70,10.70,10.70,99.90,1103883,26,19985,-69
2024-10-16 23:52:42,10.70,10.70,10.70,99.90,1101332,26,20251,-70
2024-10-16 23:53:12,10.70,10.70,10.70,99.90,1107379,26,19960,-71
2024-10-16 23:53:46,10.70,10.70,10.70,99.90,1097503,26,19978,-68
2024-10-16 23:54:17,10.70,10.70,10.70,99.90,1070630,26,19962,-69
2024-10-16 23:54:49,10.70,10.70,10.70,99.90,1106447,26,20379,-70
2024-10-16 23:55:21,10.70,10.70,10.70,99.90,1106917,26,20004,-70
2024-10-16 23:55:51,10.70,10.70,10.70,99.90,1099615,26,19941,-71
2024-10-16 23:56:22,10.60,10.60,10.60,99.90,1105556,26,20059,-69
2024-10-16 23:56:52,10.60,10.60,10.60,99.90,1104706,26,19930,-70
2024-10-16 23:57:24,10.60,10.60,10.60,99.90,1103829,26,19933,-69
2024-10-16 23:57:55,10.60,10.60,10.60,99.90,1103383,26,19983,-69
2024-10-16 23:58:25,10.60,10.60,10.60,99.90,1103871,26,19929,-70
2024-10-16 23:58:57,10.60,10.60,10.60,99.90,1106693,26,19929,-70
2024-10-16 23:59:28,10.60,10.60,10.60,99.90,1103757,26,20438,-70
2024-10-16 23:59:58,10.60,10.60,10.60,99.90,1106479,26,20387,-71