2024-10-16 00:00:46,-9999,-9999,9.99,100.00,2183602,27,20344,-44 2024-10-16 00:01:47,-9999,-9999,9.98,100.00,2183505,27,19931,-44 2024-10-16 00:02:48,-9999,-9999,9.93,100.00,2183616,27,19931,-45 2024-10-16 00:03:49,-9999,-9999,9.93,100.00,2183402,27,19935,-45 2024-10-16 00:04:49,-9999,-9999,9.91,100.00,2183527,27,19931,-44 2024-10-16 00:05:51,-9999,-9999,9.92,100.00,2183461,27,19931,-44 2024-10-16 00:06:52,-9999,-9999,9.95,100.00,2182997,27,19938,-44 2024-10-16 00:07:53,-9999,-9999,9.95,100.00,2184211,27,19931,-44 2024-10-16 00:08:54,-9999,-9999,9.95,100.00,2184035,27,19942,-45 2024-10-16 00:09:54,-9999,-9999,9.90,100.00,2183552,27,19931,-44 2024-10-16 00:10:55,-9999,-9999,9.91,100.00,2181985,27,19931,-44 2024-10-16 00:11:56,-9999,-9999,9.90,100.00,2182919,27,20322,-44 2024-10-16 00:12:57,-9999,-9999,9.89,100.00,2184181,27,19932,-44 2024-10-16 00:13:58,-9999,-9999,9.91,100.00,2183469,27,19931,-46 2024-10-16 00:14:59,-9999,-9999,9.95,100.00,2183483,27,19931,-45 2024-10-16 00:16:00,-9999,-9999,9.93,100.00,2183555,27,19935,-45 2024-10-16 00:17:01,-9999,-9999,9.88,100.00,2182828,27,19942,-44 2024-10-16 00:18:01,-9999,-9999,9.89,100.00,2183463,27,20259,-43 2024-10-16 00:19:02,-9999,-9999,9.83,100.00,2183076,27,19939,-45 2024-10-16 00:20:04,-9999,-9999,9.88,100.00,2183491,27,20350,-44 2024-10-16 00:21:04,-9999,-9999,9.85,100.00,2183915,27,19931,-44 2024-10-16 00:22:05,-9999,-9999,9.80,100.00,2184136,27,20267,-43 2024-10-16 00:23:06,-9999,-9999,9.85,100.00,2184036,27,19935,-44 2024-10-16 00:24:08,-9999,-9999,9.84,100.00,2183457,27,20216,-44 2024-10-16 00:25:09,-9999,-9999,9.85,100.00,2168308,27,20384,-44 2024-10-16 00:26:10,-9999,-9999,9.84,100.00,2169538,27,19936,-45 2024-10-16 00:27:11,-9999,-9999,9.81,100.00,2183267,27,19931,-46 2024-10-16 00:28:11,-9999,-9999,9.77,100.00,2183583,27,19931,-45 2024-10-16 00:29:12,-9999,-9999,9.82,100.00,2182948,27,20271,-44 2024-10-16 00:30:13,-9999,-9999,9.81,100.00,2183065,27,19931,-44 2024-10-16 00:31:14,-9999,-9999,9.83,100.00,2183301,27,20368,-44 2024-10-16 00:32:15,-9999,-9999,9.80,100.00,2183501,27,19931,-44 2024-10-16 00:33:16,-9999,-9999,9.81,100.00,2183394,27,19931,-44 2024-10-16 00:34:17,-9999,-9999,9.78,100.00,2182793,27,19931,-43 2024-10-16 00:35:18,-9999,-9999,9.80,100.00,2183940,27,19931,-44 2024-10-16 00:36:19,-9999,-9999,9.84,100.00,2183231,27,20370,-44 2024-10-16 00:37:20,-9999,-9999,9.81,100.00,2183230,27,19931,-44 2024-10-16 00:38:20,-9999,-9999,9.77,100.00,2183042,27,19931,-44 2024-10-16 00:39:21,-9999,-9999,9.81,100.00,2183979,27,19931,-45 2024-10-16 00:40:22,-9999,-9999,9.82,100.00,2183303,27,19931,-43 2024-10-16 00:41:55,-9999,-9999,9.76,100.00,2182806,27,19932,-44 2024-10-16 00:42:56,-9999,-9999,9.78,100.00,2127993,27,19939,-44 2024-10-16 00:43:57,-9999,-9999,9.76,100.00,2128065,27,19940,-44 2024-10-16 00:44:58,-9999,-9999,9.82,100.00,2127660,27,20382,-45 2024-10-16 00:45:59,-9999,-9999,9.84,100.00,2127519,27,19940,-44 2024-10-16 00:47:00,-9999,-9999,9.80,100.00,2126936,27,19940,-43 2024-10-16 00:48:01,-9999,-9999,9.80,100.00,2114783,28,19933,-44 2024-10-16 00:49:02,-9999,-9999,9.81,100.00,2113767,28,19934,-44 2024-10-16 00:50:03,-9999,-9999,9.76,100.00,2127121,27,19937,-45 2024-10-16 00:51:06,-9999,-9999,9.77,100.00,2127543,27,19933,-44 2024-10-16 00:52:06,-9999,-9999,9.79,100.00,2114376,28,19934,-44 2024-10-16 00:53:07,-9999,-9999,9.79,100.00,2114785,28,19933,-44 2024-10-16 00:54:08,-9999,-9999,9.80,100.00,2127561,27,19933,-44 2024-10-16 00:55:10,-9999,-9999,9.82,100.00,2114640,28,19934,-43 2024-10-16 00:56:21,-9999,-9999,9.82,100.00,2100701,28,19994,-44 2024-10-16 00:57:30,-9999,-9999,9.76,100.00,2103166,28,19945,-44 2024-10-16 00:58:58,-9999,-9999,9.75,100.00,2115576,27,19934,-44 2024-10-16 01:00:00,-9999,-9999,9.67,100.00,2124074,27,19940,-44 2024-10-16 01:01:06,-9999,-9999,9.69,100.00,2113425,28,19934,-43 2024-10-16 01:02:07,-9999,-9999,9.68,100.00,2101712,28,20057,-44 2024-10-16 01:03:08,-9999,-9999,9.72,100.00,2101584,28,19934,-44 2024-10-16 01:04:24,-9999,-9999,9.68,100.00,2114149,27,19937,-44 2024-10-16 01:05:25,-9999,-9999,9.65,100.00,2126521,27,19933,-44 2024-10-16 01:06:26,-9999,-9999,9.62,100.00,2113729,28,20315,-44 2024-10-16 01:07:27,-9999,-9999,9.66,100.00,2101129,28,19934,-44 2024-10-16 01:08:28,-9999,-9999,9.68,100.00,2101545,28,19934,-44 2024-10-16 01:09:29,-9999,-9999,9.66,100.00,2101440,28,19938,-43 2024-10-16 01:10:30,-9999,-9999,9.63,100.00,2113843,28,19933,-45 2024-10-16 01:11:32,-9999,-9999,9.62,100.00,2113665,28,19940,-44 2024-10-16 01:12:33,-9999,-9999,9.65,100.00,2101212,28,19995,-44 2024-10-16 01:13:34,-9999,-9999,9.64,100.00,2100655,28,19942,-44 2024-10-16 01:14:35,-9999,-9999,9.63,100.00,2113579,27,19934,-44 2024-10-16 01:15:36,-9999,-9999,9.57,100.00,2113588,28,19937,-44 2024-10-16 01:16:37,-9999,-9999,9.61,100.00,2114208,28,19938,-45 2024-10-16 01:17:38,-9999,-9999,9.56,100.00,2127432,27,19933,-45 2024-10-16 01:18:39,-9999,-9999,9.59,100.00,2128030,27,19933,-44 2024-10-16 01:19:40,-9999,-9999,9.59,100.00,2162631,27,19931,-44 2024-10-16 01:20:42,-9999,-9999,9.59,100.00,2183169,27,19935,-44 2024-10-16 01:21:45,-9999,-9999,9.56,100.00,2167676,27,19932,-44 2024-10-16 01:22:47,-9999,-9999,9.58,100.00,2168337,27,20375,-44 2024-10-16 01:23:51,-9999,-9999,9.57,100.00,2168079,27,19931,-47 2024-10-16 01:25:05,-9999,-9999,9.55,100.00,2169580,27,20316,-45 2024-10-16 01:26:06,-9999,-9999,9.56,100.00,2168048,27,19939,-47 2024-10-16 01:27:09,-9999,-9999,9.56,100.00,2154741,27,19943,-46 2024-10-16 01:28:10,-9999,-9999,9.53,100.00,2155513,27,20308,-44 2024-10-16 01:29:11,-9999,-9999,9.49,100.00,2153467,27,19932,-45 2024-10-16 01:30:12,-9999,-9999,9.48,100.00,2168229,27,19947,-45 2024-10-16 01:31:13,-9999,-9999,9.48,100.00,2182464,27,19931,-46 2024-10-16 01:32:13,-9999,-9999,9.50,100.00,2182444,27,19935,-45 2024-10-16 01:33:14,-9999,-9999,9.52,100.00,2183134,27,19931,-47 2024-10-16 01:34:15,-9999,-9999,9.49,100.00,2182422,27,20261,-45 2024-10-16 01:35:16,-9999,-9999,9.45,100.00,2183672,27,19931,-45 2024-10-16 01:36:17,-9999,-9999,9.38,100.00,2182700,27,20292,-44 2024-10-16 01:37:18,-9999,-9999,9.37,100.00,2182318,27,19931,-44 2024-10-16 01:38:19,-9999,-9999,9.35,100.00,2182487,27,19935,-44 2024-10-16 01:39:20,-9999,-9999,9.37,100.00,2182402,27,20280,-44 2024-10-16 01:40:20,-9999,-9999,9.35,100.00,2183600,27,19935,-44 2024-10-16 01:41:21,-9999,-9999,9.39,100.00,2182426,27,20352,-44 2024-10-16 01:42:22,-9999,-9999,9.38,100.00,2182358,27,19931,-46 2024-10-16 01:43:23,-9999,-9999,9.38,100.00,2182378,27,19932,-44 2024-10-16 01:44:24,-9999,-9999,9.37,100.00,2182897,27,19935,-45 2024-10-16 01:45:25,-9999,-9999,9.38,100.00,2182971,27,19931,-45 2024-10-16 01:46:27,-9999,-9999,9.39,100.00,2183076,27,19947,-45 2024-10-16 01:47:28,-9999,-9999,9.42,100.00,2182623,27,19932,-45 2024-10-16 01:48:29,-9999,-9999,9.45,100.00,2183509,27,19932,-45 2024-10-16 01:49:30,-9999,-9999,9.42,100.00,2182371,27,19931,-44 2024-10-16 01:50:31,-9999,-9999,9.30,100.00,2183581,27,19931,-45 2024-10-16 01:51:32,-9999,-9999,9.37,100.00,2183043,27,19935,-44 2024-10-16 01:52:32,-9999,-9999,9.30,100.00,2182377,27,19931,-45 2024-10-16 01:53:33,-9999,-9999,9.26,100.00,2182909,27,19931,-44 2024-10-16 01:54:34,-9999,-9999,9.30,100.00,2182858,27,20268,-44 2024-10-16 01:55:35,-9999,-9999,9.32,100.00,2182460,27,19935,-45 2024-10-16 01:56:36,-9999,-9999,9.35,100.00,2168319,27,20353,-45 2024-10-16 01:57:37,-9999,-9999,9.41,100.00,2168036,27,19932,-45 2024-10-16 01:58:38,-9999,-9999,9.41,100.00,2182549,27,19931,-44 2024-10-16 01:59:38,-9999,-9999,9.42,100.00,2183047,27,19935,-46 2024-10-16 02:00:47,-9999,-9999,9.35,100.00,2183473,27,19931,-44 2024-10-16 02:01:48,-9999,-9999,9.29,100.00,2181408,27,19933,-45 2024-10-16 02:02:49,-9999,-9999,9.31,100.00,2182816,27,19931,-44 2024-10-16 02:03:50,-9999,-9999,9.29,100.00,2183556,27,19935,-46 2024-10-16 02:04:51,-9999,-9999,9.30,100.00,2183377,27,19937,-44 2024-10-16 02:05:53,-9999,-9999,9.26,100.00,2183651,27,19931,-45 2024-10-16 02:06:54,-9999,-9999,9.25,100.00,2181918,27,19932,-44 2024-10-16 02:07:55,-9999,-9999,9.31,100.00,2182480,27,19931,-45 2024-10-16 02:08:56,-9999,-9999,9.35,100.00,2183124,27,19955,-45 2024-10-16 02:09:57,-9999,-9999,9.37,100.00,2182673,27,19931,-45 2024-10-16 02:10:58,-9999,-9999,9.28,100.00,2182652,27,19931,-44 2024-10-16 02:11:59,-9999,-9999,9.31,100.00,2182440,27,19943,-45 2024-10-16 02:13:00,-9999,-9999,9.31,100.00,2181927,27,19931,-45 2024-10-16 02:14:01,-9999,-9999,9.25,100.00,2183518,27,19936,-49 2024-10-16 02:15:01,-9999,-9999,9.28,100.00,2181849,27,19931,-47 2024-10-16 02:16:02,-9999,-9999,9.29,100.00,2182766,27,19931,-46 2024-10-16 02:17:03,-9999,-9999,9.27,100.00,2182793,27,20367,-47 2024-10-16 02:18:04,-9999,-9999,9.23,100.00,2182727,27,19942,-46 2024-10-16 02:19:05,-9999,-9999,9.17,100.00,2182132,27,19998,-49 2024-10-16 02:20:06,-9999,-9999,9.17,100.00,2182207,27,19932,-47 2024-10-16 02:21:07,-9999,-9999,9.20,100.00,2183228,27,19932,-48 2024-10-16 02:22:08,-9999,-9999,9.25,100.00,2182791,27,19931,-48 2024-10-16 02:23:09,-9999,-9999,9.27,100.00,2182066,27,19935,-51 2024-10-16 02:24:10,-9999,-9999,9.20,100.00,2182711,27,20275,-47 2024-10-16 02:25:10,-9999,-9999,9.17,100.00,2182666,27,19931,-46 2024-10-16 02:26:11,-9999,-9999,9.15,100.00,2182740,27,20344,-47 2024-10-16 02:27:12,-9999,-9999,9.20,100.00,2182888,27,19931,-48 2024-10-16 02:28:13,-9999,-9999,9.20,100.00,2182080,27,19935,-45 2024-10-16 02:29:14,-9999,-9999,9.17,100.00,2181815,27,19931,-47 2024-10-16 02:30:15,-9999,-9999,9.14,100.00,2182309,27,19931,-48 2024-10-16 02:31:16,-9999,-9999,9.10,100.00,2183173,27,19931,-47 2024-10-16 02:32:17,-9999,-9999,9.11,100.00,2182630,27,20348,-47 2024-10-16 02:33:18,-9999,-9999,9.08,100.00,2182799,27,19931,-47 2024-10-16 02:34:18,-9999,-9999,9.09,100.00,2182817,27,19931,-49 2024-10-16 02:35:19,-9999,-9999,9.11,100.00,2183821,27,19931,-49 2024-10-16 02:36:20,-9999,-9999,9.09,100.00,2183075,27,19931,-48 2024-10-16 02:37:21,-9999,-9999,9.07,100.00,2183862,27,19931,-50 2024-10-16 02:38:22,-9999,-9999,9.10,100.00,2184148,27,19931,-50 2024-10-16 02:39:23,-9999,-9999,9.17,100.00,2184053,27,20364,-51 2024-10-16 02:40:26,-9999,-9999,9.17,100.00,2183911,27,19935,-51 2024-10-16 02:41:27,-9999,-9999,9.18,100.00,2183529,27,19938,-45 2024-10-16 02:42:28,-9999,-9999,9.09,100.00,2184735,27,19931,-48 2024-10-16 02:43:29,-9999,-9999,9.09,100.00,2184430,27,20269,-48 2024-10-16 02:44:30,-9999,-9999,9.16,100.00,2183728,27,19931,-49 2024-10-16 02:45:31,-9999,-9999,9.16,100.00,2184105,27,20371,-48 2024-10-16 02:46:32,-9999,-9999,9.08,100.00,2183452,27,19938,-49 2024-10-16 02:47:33,-9999,-9999,9.07,100.00,2183958,27,19931,-51 2024-10-16 02:48:34,-9999,-9999,9.11,100.00,2183839,27,19931,-47 2024-10-16 02:49:35,-9999,-9999,9.02,100.00,2183348,27,19931,-50 2024-10-16 02:50:40,-9999,-9999,8.97,100.00,2183964,27,19931,-51 2024-10-16 02:51:41,-9999,-9999,8.98,100.00,2183509,27,19938,-47 2024-10-16 02:52:42,-9999,-9999,9.02,100.00,2183855,27,20275,-49 2024-10-16 02:53:43,-9999,-9999,9.06,100.00,2184110,27,19939,-48 2024-10-16 02:54:44,-9999,-9999,9.04,100.00,2183481,27,20252,-48 2024-10-16 02:55:46,-9999,-9999,9.02,100.00,2183605,27,19938,-49 2024-10-16 02:56:46,-9999,-9999,9.02,100.00,2183441,27,20267,-50 2024-10-16 02:57:48,-9999,-9999,8.97,100.00,2183956,27,19931,-51 2024-10-16 02:58:49,-9999,-9999,8.98,100.00,2184342,27,19931,-51 2024-10-16 02:59:50,-9999,-9999,8.97,100.00,2183331,27,19931,-46 2024-10-16 03:00:54,-9999,-9999,8.99,100.00,2184263,27,19931,-49 2024-10-16 03:01:55,-9999,-9999,9.01,100.00,2183396,27,20279,-45 2024-10-16 03:02:56,-9999,-9999,8.94,100.00,2183487,27,19931,-44 2024-10-16 03:03:57,-9999,-9999,8.97,100.00,2183775,27,19931,-45 2024-10-16 03:04:58,-9999,-9999,8.94,100.00,2183370,27,19931,-45 2024-10-16 03:05:59,-9999,-9999,9.00,100.00,2182937,27,20019,-46 2024-10-16 03:07:00,-9999,-9999,8.99,100.00,2183947,27,19931,-45 2024-10-16 03:08:01,-9999,-9999,8.94,100.00,2183964,27,19931,-46 2024-10-16 03:09:02,-9999,-9999,8.95,100.00,2183952,27,19938,-47 2024-10-16 03:10:03,-9999,-9999,8.96,100.00,2183385,27,19938,-45 2024-10-16 03:11:03,-9999,-9999,9.00,100.00,2183228,27,19938,-45 2024-10-16 03:12:04,-9999,-9999,9.03,100.00,2183119,27,20359,-45 2024-10-16 03:13:05,-9999,-9999,9.03,100.00,2183868,27,19935,-45 2024-10-16 03:14:06,-9999,-9999,8.99,100.00,2183773,27,19931,-45 2024-10-16 03:15:07,-9999,-9999,8.94,100.00,2183828,27,19999,-45 2024-10-16 03:16:08,-9999,-9999,8.94,100.00,2183727,27,19935,-45 2024-10-16 03:17:09,-9999,-9999,8.95,100.00,2183714,27,19931,-45 2024-10-16 03:18:10,-9999,-9999,8.95,100.00,2183429,27,19931,-45 2024-10-16 03:19:10,-9999,-9999,8.97,100.00,2183073,27,19931,-45 2024-10-16 03:20:11,-9999,-9999,8.96,100.00,2183688,27,19935,-45 2024-10-16 03:21:12,-9999,-9999,8.99,100.00,2183746,27,20271,-45 2024-10-16 03:22:13,-9999,-9999,8.94,100.00,2183961,27,19935,-46 2024-10-16 03:23:14,-9999,-9999,8.94,100.00,2183851,27,19938,-44 2024-10-16 03:24:15,-9999,-9999,8.96,100.00,2183094,27,19938,-45 2024-10-16 03:25:16,-9999,-9999,8.91,100.00,2183938,27,19954,-45 2024-10-16 03:26:17,-9999,-9999,8.94,100.00,2183801,27,19938,-45 2024-10-16 03:27:18,-9999,-9999,8.96,100.00,2184470,27,19938,-45 2024-10-16 03:28:18,-9999,-9999,9.02,100.00,2183807,27,19946,-45 2024-10-16 03:29:19,-9999,-9999,8.99,100.00,2183431,27,19938,-44 2024-10-16 03:30:20,-9999,-9999,8.95,100.00,2183256,27,20275,-47 2024-10-16 03:31:21,-9999,-9999,8.92,100.00,2183996,27,19939,-45 2024-10-16 03:32:22,-9999,-9999,8.95,100.00,2183645,27,20402,-45 2024-10-16 03:33:23,-9999,-9999,8.97,100.00,2184399,27,19938,-44 2024-10-16 03:34:24,-9999,-9999,8.95,100.00,2184342,27,19938,-45 2024-10-16 03:35:25,-9999,-9999,8.91,100.00,2183031,27,19938,-44 2024-10-16 03:36:26,-9999,-9999,8.88,100.00,2183648,27,19954,-45 2024-10-16 03:37:27,-9999,-9999,8.87,100.00,2183350,27,19931,-44 2024-10-16 03:38:28,-9999,-9999,8.88,100.00,2184266,27,19931,-45 2024-10-16 03:39:28,-9999,-9999,8.89,100.00,2183633,27,19935,-45 2024-10-16 03:40:29,-9999,-9999,8.93,100.00,2183593,27,19931,-45 2024-10-16 03:41:32,-9999,-9999,8.87,100.00,2183678,27,19932,-45 2024-10-16 03:42:33,-9999,-9999,8.88,100.00,2183763,27,19935,-46 2024-10-16 03:43:33,-9999,-9999,8.90,100.00,2183696,27,19934,-44 2024-10-16 03:44:34,-9999,-9999,8.89,100.00,2183029,27,19933,-45 2024-10-16 03:45:35,-9999,-9999,8.82,100.00,2182799,27,19931,-45 2024-10-16 03:46:38,-9999,-9999,8.81,100.00,2184213,27,19935,-45 2024-10-16 03:47:39,-9999,-9999,8.83,100.00,2184200,27,19939,-45 2024-10-16 03:48:40,-9999,-9999,8.85,100.00,2183705,27,19931,-45 2024-10-16 03:49:41,-9999,-9999,8.83,100.00,2183136,27,20013,-45 2024-10-16 03:50:48,-9999,-9999,8.85,100.00,2183651,27,19931,-44 2024-10-16 03:51:48,-9999,-9999,8.87,100.00,2184173,27,19939,-45 2024-10-16 03:52:49,-9999,-9999,8.87,100.00,2184242,27,20300,-45 2024-10-16 03:53:50,-9999,-9999,8.84,100.00,2182877,27,19938,-44 2024-10-16 03:54:51,-9999,-9999,8.84,100.00,2182859,27,20371,-44 2024-10-16 03:55:52,-9999,-9999,8.80,100.00,2183332,27,19931,-43 2024-10-16 03:56:53,-9999,-9999,8.77,100.00,2183250,27,19931,-45 2024-10-16 03:57:54,-9999,-9999,8.83,100.00,2183569,27,19931,-46 2024-10-16 03:58:55,-9999,-9999,8.80,100.00,2182999,27,19931,-45 2024-10-16 03:59:56,-9999,-9999,8.79,100.00,2182838,27,19931,-44 2024-10-16 04:00:57,-9999,-9999,8.82,100.00,2183124,27,19931,-44 2024-10-16 04:01:58,-9999,-9999,8.83,100.00,2182791,27,19954,-44 2024-10-16 04:02:59,-9999,-9999,8.84,100.00,2183051,27,19974,-44 2024-10-16 04:04:00,-9999,-9999,8.90,100.00,2183059,27,20460,-45 2024-10-16 04:05:01,-9999,-9999,8.86,100.00,2183315,27,20008,-45 2024-10-16 04:06:02,-9999,-9999,8.81,100.00,2184243,27,19946,-44 2024-10-16 04:07:04,-9999,-9999,8.81,100.00,2182555,27,19931,-47 2024-10-16 04:08:05,-9999,-9999,8.82,100.00,2183208,27,19938,-44 2024-10-16 04:09:08,-9999,-9999,8.81,100.00,2183070,27,19931,-44 2024-10-16 04:10:09,-9999,-9999,8.80,100.00,2182613,27,19931,-44 2024-10-16 04:11:10,-9999,-9999,8.81,100.00,2183457,27,19931,-44 2024-10-16 04:12:11,-9999,-9999,8.81,100.00,2183346,27,20359,-44 2024-10-16 04:13:11,-9999,-9999,8.81,100.00,2183128,27,19931,-44 2024-10-16 04:14:13,-9999,-9999,8.82,100.00,2183537,27,19931,-44 2024-10-16 04:15:14,-9999,-9999,8.79,100.00,2183039,27,19938,-45 2024-10-16 04:16:14,-9999,-9999,8.85,100.00,2182765,27,19931,-45 2024-10-16 04:17:15,-9999,-9999,8.90,100.00,2183505,27,19931,-44 2024-10-16 04:18:16,-9999,-9999,8.83,100.00,2183998,27,19931,-44 2024-10-16 04:19:17,-9999,-9999,8.87,100.00,2182971,27,19935,-44 2024-10-16 04:20:18,-9999,-9999,8.86,100.00,2183417,27,19935,-44 2024-10-16 04:21:20,-9999,-9999,8.85,100.00,2183464,27,19931,-44 2024-10-16 04:22:21,-9999,-9999,8.83,100.00,2182924,27,20356,-44 2024-10-16 04:23:22,-9999,-9999,8.83,100.00,2184026,27,19955,-44 2024-10-16 04:24:23,-9999,-9999,8.88,100.00,2183332,27,19935,-45 2024-10-16 04:25:23,-9999,-9999,8.84,100.00,2183084,27,19931,-45 2024-10-16 04:26:25,-9999,-9999,8.85,100.00,2183366,27,19931,-45 2024-10-16 04:27:26,-9999,-9999,8.85,100.00,2182881,27,19938,-46 2024-10-16 04:28:27,-9999,-9999,8.89,100.00,2183267,27,19938,-45 2024-10-16 04:29:28,-9999,-9999,8.85,100.00,2182652,27,19931,-45 2024-10-16 04:30:29,-9999,-9999,8.84,100.00,2183905,27,19931,-45 2024-10-16 04:31:30,-9999,-9999,8.84,100.00,2183633,27,19938,-45 2024-10-16 04:32:31,-9999,-9999,8.86,100.00,2183611,27,19958,-45 2024-10-16 04:33:31,-9999,-9999,8.89,100.00,2183301,27,19938,-44 2024-10-16 04:34:32,-9999,-9999,8.91,100.00,2182954,27,19938,-44 2024-10-16 04:35:33,-9999,-9999,8.91,100.00,2183377,27,19942,-45 2024-10-16 04:36:34,-9999,-9999,8.93,100.00,2183262,27,19938,-44 2024-10-16 04:37:35,-9999,-9999,8.89,100.00,2182447,27,20352,-45 2024-10-16 04:38:36,-9999,-9999,8.91,100.00,2183347,27,19931,-45 2024-10-16 04:39:37,-9999,-9999,8.97,100.00,2183446,27,19932,-47 2024-10-16 04:40:42,-9999,-9999,8.92,100.00,2168674,27,19932,-45 2024-10-16 04:41:43,-9999,-9999,8.86,100.00,2169711,27,20364,-45 2024-10-16 04:42:44,-9999,-9999,8.76,100.00,2183367,27,19954,-44 2024-10-16 04:43:45,-9999,-9999,8.78,100.00,2182860,27,19942,-45 2024-10-16 04:44:46,-9999,-9999,8.80,100.00,2183340,27,19931,-45 2024-10-16 04:45:47,-9999,-9999,8.83,100.00,2183410,27,19931,-45 2024-10-16 04:46:48,-9999,-9999,8.83,100.00,2182421,27,20394,-44 2024-10-16 04:47:49,-9999,-9999,8.76,100.00,2183433,27,19942,-44 2024-10-16 04:48:50,-9999,-9999,8.74,100.00,2183373,27,20260,-46 2024-10-16 04:49:51,-9999,-9999,8.77,100.00,2182806,27,19931,-44 2024-10-16 04:50:55,-9999,-9999,8.76,100.00,2183302,27,20352,-46 2024-10-16 04:51:56,-9999,-9999,8.75,100.00,2182958,27,19938,-44 2024-10-16 04:52:57,-9999,-9999,8.75,100.00,2183402,27,19942,-45 2024-10-16 04:53:57,-9999,-9999,8.75,100.00,2183380,27,19938,-45 2024-10-16 04:54:58,-9999,-9999,8.72,100.00,2182768,27,19942,-45 2024-10-16 04:55:59,-9999,-9999,8.76,100.00,2182441,27,19938,-45 2024-10-16 04:57:00,-9999,-9999,8.77,100.00,2182856,27,20386,-45 2024-10-16 04:58:01,-9999,-9999,8.74,100.00,2182743,27,19938,-46 2024-10-16 04:59:02,-9999,-9999,8.70,100.00,2182609,27,19938,-45 2024-10-16 05:00:03,-9999,-9999,8.73,100.00,2183188,27,19932,-45 2024-10-16 05:01:04,-9999,-9999,8.70,100.00,2182228,27,19931,-45 2024-10-16 05:02:05,-9999,-9999,8.71,100.00,2182934,27,19931,-46 2024-10-16 05:03:06,-9999,-9999,8.77,100.00,2183322,27,20263,-46 2024-10-16 05:04:07,-9999,-9999,8.77,100.00,2183918,27,19938,-45 2024-10-16 05:05:08,-9999,-9999,8.72,100.00,2183333,27,20487,-48 2024-10-16 05:06:09,-9999,-9999,8.77,100.00,2182630,27,19938,-45 2024-10-16 05:07:10,-9999,-9999,8.75,100.00,2182828,27,20255,-47 2024-10-16 05:08:10,-9999,-9999,8.74,100.00,2183819,27,20005,-46 2024-10-16 05:09:11,-9999,-9999,8.70,100.00,2183293,27,19931,-46 2024-10-16 05:10:12,-9999,-9999,8.77,100.00,2183810,27,19931,-45 2024-10-16 05:11:14,-9999,-9999,8.76,100.00,2183255,27,19935,-45 2024-10-16 05:12:15,-9999,-9999,8.74,100.00,2182929,27,19938,-45 2024-10-16 05:13:17,-9999,-9999,8.76,100.00,2183678,27,19931,-44 2024-10-16 05:14:18,-9999,-9999,8.80,100.00,2182795,27,19937,-44 2024-10-16 05:15:18,-9999,-9999,8.79,100.00,2181851,27,19938,-46 2024-10-16 05:16:19,-9999,-9999,8.75,100.00,2182807,27,19938,-46 2024-10-16 05:17:20,-9999,-9999,8.75,100.00,2183420,27,19942,-47 2024-10-16 05:18:21,-9999,-9999,8.74,100.00,2183125,27,19942,-44 2024-10-16 05:19:27,-9999,-9999,8.67,100.00,2183732,27,19931,-43 2024-10-16 05:20:28,-9999,-9999,8.60,100.00,2182571,27,20347,-45 2024-10-16 05:21:30,-9999,-9999,8.58,100.00,2183778,27,19931,-47 2024-10-16 05:22:31,-9999,-9999,8.63,100.00,2183275,27,19931,-43 2024-10-16 05:23:31,-9999,-9999,8.66,100.00,2182656,27,19931,-46 2024-10-16 05:24:32,-9999,-9999,8.67,100.00,2183212,27,19931,-46 2024-10-16 05:25:33,-9999,-9999,8.58,100.00,2183771,27,20256,-45 2024-10-16 05:26:34,-9999,-9999,8.59,100.00,2182248,27,19931,-46 2024-10-16 05:27:35,-9999,-9999,8.57,100.00,2183142,27,19938,-44 2024-10-16 05:28:36,-9999,-9999,8.65,100.00,2183640,27,19931,-46 2024-10-16 05:29:37,-9999,-9999,8.61,100.00,2183128,27,19931,-44 2024-10-16 05:30:39,-9999,-9999,8.64,100.00,2183255,27,20027,-44 2024-10-16 05:31:40,-9999,-9999,8.62,100.00,2182703,27,19938,-45 2024-10-16 05:32:41,-9999,-9999,8.63,100.00,2182561,27,19939,-49 2024-10-16 05:33:42,-9999,-9999,8.63,100.00,2183157,27,20256,-45 2024-10-16 05:34:43,-9999,-9999,8.66,100.00,2183071,27,19931,-44 2024-10-16 05:35:44,-9999,-9999,8.63,100.00,2182545,27,19931,-44 2024-10-16 05:36:45,-9999,-9999,8.64,100.00,2182519,27,19932,-48 2024-10-16 05:37:46,-9999,-9999,8.67,100.00,2183023,27,19942,-45 2024-10-16 05:38:46,-9999,-9999,8.59,100.00,2182600,27,19939,-44 2024-10-16 05:39:47,-9999,-9999,8.62,100.00,2183138,27,19943,-46 2024-10-16 05:40:49,-9999,-9999,8.61,100.00,2182588,27,19938,-46 2024-10-16 05:41:50,-9999,-9999,8.59,100.00,2183750,27,19938,-44 2024-10-16 05:42:50,-9999,-9999,8.53,100.00,2183323,27,19938,-45 2024-10-16 05:43:51,-9999,-9999,8.57,100.00,2182890,27,19938,-47 2024-10-16 05:44:52,-9999,-9999,8.59,100.00,2182489,27,19938,-46 2024-10-16 05:45:53,-9999,-9999,8.55,100.00,2182364,27,19942,-46 2024-10-16 05:46:54,-9999,-9999,8.49,100.00,2182707,27,19931,-46 2024-10-16 05:47:55,-9999,-9999,8.54,100.00,2182536,27,20386,-47 2024-10-16 05:48:56,-9999,-9999,8.55,100.00,2182977,27,19938,-45 2024-10-16 05:49:57,-9999,-9999,8.58,100.00,2182508,27,19939,-44 2024-10-16 05:50:58,-9999,-9999,8.62,100.00,2182427,27,19932,-45 2024-10-16 05:51:59,-9999,-9999,8.58,100.00,2183053,27,19935,-46 2024-10-16 05:53:00,-9999,-9999,8.56,100.00,2183757,27,19931,-44 2024-10-16 05:54:00,-9999,-9999,8.56,100.00,2183038,27,20263,-46 2024-10-16 05:55:01,-9999,-9999,8.59,100.00,2183059,27,19938,-45 2024-10-16 05:56:02,-9999,-9999,8.50,100.00,2182915,27,20394,-44 2024-10-16 05:57:03,-9999,-9999,8.54,100.00,2183359,27,19938,-46 2024-10-16 05:58:04,-9999,-9999,8.53,100.00,2183062,27,20343,-46 2024-10-16 05:59:05,-9999,-9999,8.60,100.00,2183446,27,19931,-45 2024-10-16 06:00:06,-9999,-9999,8.60,100.00,2182492,27,19935,-49 2024-10-16 06:01:07,-9999,-9999,8.66,100.00,2182837,27,19931,-45 2024-10-16 06:02:08,-9999,-9999,8.59,100.00,2182955,27,19931,-45 2024-10-16 06:03:10,-9999,-9999,8.65,100.00,2182247,27,19935,-45 2024-10-16 06:04:10,-9999,-9999,8.62,100.00,2182432,27,19931,-45 2024-10-16 06:05:11,-9999,-9999,8.66,100.00,2182511,27,19931,-46 2024-10-16 06:06:12,-9999,-9999,8.69,100.00,2182898,27,20318,-44 2024-10-16 06:07:13,-9999,-9999,8.76,100.00,2182872,27,19932,-45 2024-10-16 06:08:14,-9999,-9999,8.74,100.00,2182856,27,20371,-44 2024-10-16 06:09:15,-9999,-9999,8.73,100.00,2184827,27,19931,-46 2024-10-16 06:10:16,-9999,-9999,8.72,100.00,2184230,27,19934,-46 2024-10-16 06:11:17,-9999,-9999,8.75,100.00,2184084,27,19931,-46 2024-10-16 06:12:17,-9999,-9999,8.81,100.00,2184899,27,19931,-44 2024-10-16 06:13:18,-9999,-9999,8.80,100.00,2184073,27,19931,-51 2024-10-16 06:14:19,-9999,-9999,8.78,100.00,2184126,27,19939,-46 2024-10-16 06:15:21,-9999,-9999,8.74,100.00,2183622,27,19931,-45 2024-10-16 06:16:21,-9999,-9999,8.71,100.00,2183639,27,19931,-47 2024-10-16 06:17:22,-9999,-9999,8.71,100.00,2183755,27,20336,-45 2024-10-16 06:18:23,-9999,-9999,8.78,100.00,2183431,27,19935,-45 2024-10-16 06:19:25,-9999,-9999,8.72,100.00,2183750,27,19931,-48 2024-10-16 06:20:26,-9999,-9999,8.70,100.00,2183807,27,19938,-46 2024-10-16 06:21:26,-9999,-9999,8.73,100.00,2184237,27,19931,-46 2024-10-16 06:22:27,-9999,-9999,8.70,100.00,2169455,27,19931,-44 2024-10-16 06:23:28,-9999,-9999,8.62,100.00,2170101,27,19935,-45 2024-10-16 06:24:29,-9999,-9999,8.55,100.00,2184699,27,19931,-46 2024-10-16 06:25:34,-9999,-9999,8.56,100.00,2183242,27,19938,-43 2024-10-16 06:26:34,-9999,-9999,8.66,100.00,2184284,27,19931,-45 2024-10-16 06:27:35,-9999,-9999,8.72,100.00,2183628,27,19935,-44 2024-10-16 06:28:36,-9999,-9999,8.75,100.00,2184517,27,20360,-45 2024-10-16 06:29:37,-9999,-9999,8.78,100.00,2183880,27,19931,-44 2024-10-16 06:30:38,-9999,-9999,8.69,100.00,2184170,27,19931,-48 2024-10-16 06:31:39,-9999,-9999,8.63,100.00,2184118,27,19934,-47 2024-10-16 06:32:40,-9999,-9999,8.56,100.00,2183915,27,19931,-45 2024-10-16 06:33:41,-9999,-9999,8.61,100.00,2183012,27,19931,-44 2024-10-16 06:34:41,-9999,-9999,8.63,100.00,2184032,27,19931,-47 2024-10-16 06:35:42,-9999,-9999,8.64,100.00,2183490,27,19935,-47 2024-10-16 06:36:43,-9999,-9999,8.66,100.00,2183860,27,19931,-49 2024-10-16 06:37:44,-9999,-9999,8.67,100.00,2184067,27,20256,-45 2024-10-16 06:38:45,-9999,-9999,8.74,100.00,2184094,27,19938,-44 2024-10-16 06:39:46,-9999,-9999,8.63,100.00,2183577,27,19932,-45 2024-10-16 06:40:53,-9999,-9999,8.60,100.00,2184051,27,19931,-43 2024-10-16 06:41:53,-9999,-9999,8.62,100.00,2183028,27,19930,-47 2024-10-16 06:42:54,-9999,-9999,8.63,100.00,2183342,27,19935,-44 2024-10-16 06:43:55,-9999,-9999,8.63,100.00,2183514,27,20371,-43 2024-10-16 06:44:56,-9999,-9999,8.67,100.00,2183986,27,19931,-44 2024-10-16 06:45:57,-9999,-9999,8.61,100.00,2183326,27,19931,-44 2024-10-16 06:46:58,-9999,-9999,8.71,100.00,2183278,27,20522,-46 2024-10-16 06:47:59,-9999,-9999,8.77,100.00,2183943,27,19939,-46 2024-10-16 06:49:00,-9999,-9999,8.80,100.00,2184102,27,19931,-45 2024-10-16 06:50:01,-9999,-9999,8.68,100.00,2184019,27,19931,-46 2024-10-16 06:51:06,-9999,-9999,8.72,100.00,2183933,27,19934,-44 2024-10-16 06:52:07,-9999,-9999,8.80,100.00,2183193,27,19938,-46 2024-10-16 06:53:08,-9999,-9999,8.75,100.00,2183872,27,19931,-44 2024-10-16 06:54:08,-9999,-9999,8.70,100.00,2184071,27,19936,-46 2024-10-16 06:55:09,-9999,-9999,8.78,100.00,2183847,27,19935,-46 2024-10-16 06:56:10,-9999,-9999,8.84,100.00,2183884,27,19931,-44 2024-10-16 06:57:11,-9999,-9999,8.87,100.00,2183858,27,19942,-44 2024-10-16 06:58:12,-9999,-9999,8.87,100.00,2183596,27,19942,-44 2024-10-16 06:59:13,-9999,-9999,8.87,100.00,2184566,27,20242,-46 2024-10-16 07:00:14,-9999,-9999,8.82,100.00,2184176,27,19938,-45 2024-10-16 07:01:15,-9999,-9999,8.84,100.00,2183819,27,20375,-47 2024-10-16 07:02:16,-9999,-9999,8.83,100.00,2183614,27,19931,-45 2024-10-16 07:03:17,-9999,-9999,8.77,100.00,2183805,27,19931,-44 2024-10-16 07:04:17,-9999,-9999,8.73,100.00,2183300,27,19931,-44 2024-10-16 07:05:18,-9999,-9999,8.61,100.00,2184037,27,19931,-45 2024-10-16 07:06:20,-9999,-9999,8.67,100.00,2183950,27,19931,-45 2024-10-16 07:07:20,-9999,-9999,8.77,100.00,2184483,27,19931,-48 2024-10-16 07:08:22,-9999,-9999,8.74,100.00,2183671,27,19938,-44 2024-10-16 07:09:22,-9999,-9999,8.70,100.00,2183476,27,20407,-45 2024-10-16 07:10:24,-9999,-9999,8.77,100.00,2183939,27,19931,-44 2024-10-16 07:11:25,-9999,-9999,8.74,100.00,2182982,27,19931,-49 2024-10-16 07:12:26,-9999,-9999,8.79,100.00,2184543,27,20266,-45 2024-10-16 07:13:26,-9999,-9999,8.78,100.00,2183099,27,19937,-43 2024-10-16 07:14:27,-9999,-9999,8.69,100.00,2183856,27,20397,-44 2024-10-16 07:15:28,-9999,-9999,8.68,100.00,2184507,27,20026,-47 2024-10-16 07:16:32,-9999,-9999,8.75,100.00,2183364,27,19938,-47 2024-10-16 07:17:33,-9999,-9999,8.81,100.00,2183366,27,19942,-46 2024-10-16 07:18:34,-9999,-9999,8.76,100.00,2184473,27,19931,-49 2024-10-16 07:19:35,-9999,-9999,8.77,100.00,2183473,27,19931,-47 2024-10-16 07:20:36,-9999,-9999,8.82,100.00,2183588,27,19930,-46 2024-10-16 07:21:37,-9999,-9999,8.87,100.00,2183448,27,20256,-44 2024-10-16 07:22:38,-9999,-9999,8.77,100.00,2183264,27,19931,-44 2024-10-16 07:23:39,-9999,-9999,8.80,100.00,2184011,27,19931,-47 2024-10-16 07:24:40,-9999,-9999,8.71,100.00,2183801,27,19931,-46 2024-10-16 07:25:40,-9999,-9999,8.72,100.00,2183080,27,20273,-45 2024-10-16 07:26:42,-9999,-9999,8.68,100.00,2183406,27,19931,-45 2024-10-16 07:27:42,-9999,-9999,8.62,100.00,2183386,27,19931,-45 2024-10-16 07:28:43,-9999,-9999,8.60,100.00,2183104,27,19931,-45 2024-10-16 07:29:44,-9999,-9999,8.63,100.00,2184054,27,19931,-46 2024-10-16 07:30:45,-9999,-9999,8.66,100.00,2184373,27,19932,-45 2024-10-16 07:31:46,-9999,-9999,8.71,100.00,2183739,27,19931,-45 2024-10-16 07:32:47,-9999,-9999,8.77,100.00,2183846,27,19931,-49 2024-10-16 07:33:48,-9999,-9999,8.78,100.00,2183932,27,20263,-47 2024-10-16 07:34:50,-9999,-9999,8.80,100.00,2183318,27,19935,-45 2024-10-16 07:35:51,-9999,-9999,8.73,100.00,2184409,27,20267,-48 2024-10-16 07:36:52,-9999,-9999,8.66,100.00,2183732,27,19939,-47 2024-10-16 07:37:53,-9999,-9999,8.73,100.00,2182833,27,19942,-46 2024-10-16 07:38:53,-9999,-9999,8.78,100.00,2183827,27,19939,-45 2024-10-16 07:39:54,-9999,-9999,8.93,100.00,2183893,27,20027,-45 2024-10-16 07:40:56,-9999,-9999,8.81,100.00,2183735,27,19938,-47 2024-10-16 07:41:56,-9999,-9999,8.82,100.00,2184415,27,19938,-46 2024-10-16 07:42:57,-9999,-9999,8.89,100.00,2183726,27,19942,-48 2024-10-16 07:43:58,-9999,-9999,8.89,100.00,2183597,27,19938,-45 2024-10-16 07:44:59,-9999,-9999,9.02,100.00,2183757,27,20263,-48 2024-10-16 07:46:13,-9999,-9999,9.08,100.00,2183741,27,19938,-45 2024-10-16 07:47:14,-9999,-9999,9.15,100.00,2182958,27,19938,-48 2024-10-16 07:48:15,-9999,-9999,9.24,100.00,2183258,27,19939,-46 2024-10-16 07:49:15,-9999,-9999,9.34,100.00,2183243,27,20002,-49 2024-10-16 07:50:16,-9999,-9999,9.34,100.00,2183149,27,19931,-46 2024-10-16 07:51:17,-9999,-9999,9.30,100.00,2182944,27,19935,-50 2024-10-16 07:52:18,-9999,-9999,9.11,100.00,2183155,27,19931,-46 2024-10-16 07:53:19,-9999,-9999,9.19,100.00,2182799,27,19942,-47 2024-10-16 07:54:20,-9999,-9999,9.20,100.00,2183332,27,19938,-48 2024-10-16 07:55:21,-9999,-9999,9.12,100.00,2183335,27,20274,-50 2024-10-16 07:56:22,-9999,-9999,9.22,100.00,2183351,27,19938,-47 2024-10-16 07:57:22,-9999,-9999,9.08,100.00,2184205,27,20271,-47 2024-10-16 07:58:23,-9999,-9999,9.00,100.00,2183663,27,20220,-47 2024-10-16 07:59:25,-9999,-9999,8.98,100.00,2183047,27,20383,-48 2024-10-16 08:00:26,-9999,-9999,8.98,100.00,2183226,27,20372,-47 2024-10-16 08:01:27,-9999,-9999,9.08,100.00,2184316,27,19931,-50 2024-10-16 08:02:28,-9999,-9999,9.10,100.00,2183391,27,19931,-46 2024-10-16 08:03:29,-9999,-9999,9.14,100.00,2183720,27,19931,-46 2024-10-16 08:04:30,-9999,-9999,9.12,100.00,2184082,27,19937,-48 2024-10-16 08:05:31,-9999,-9999,9.12,100.00,2184093,27,20231,-45 2024-10-16 08:06:32,-9999,-9999,8.99,100.00,2183836,27,19974,-46 2024-10-16 08:07:33,-9999,-9999,8.89,100.00,2183700,27,20358,-46 2024-10-16 08:08:34,-9999,-9999,9.07,100.00,2183822,27,19938,-46 2024-10-16 08:09:34,-9999,-9999,9.09,100.00,2183296,27,20298,-46 2024-10-16 08:10:35,-9999,-9999,9.17,100.00,2183353,27,19938,-45 2024-10-16 08:11:36,-9999,-9999,9.03,100.00,2183610,27,20266,-45 2024-10-16 08:12:37,-9999,-9999,8.97,100.00,2183620,27,19931,-47 2024-10-16 08:13:38,-9999,-9999,9.02,100.00,2183150,27,19931,-48 2024-10-16 08:14:39,-9999,-9999,9.15,100.00,2184260,27,19939,-45 2024-10-16 08:15:46,-9999,-9999,9.20,100.00,2183705,27,19942,-46 2024-10-16 08:16:47,-9999,-9999,9.12,100.00,2182546,27,19931,-48 2024-10-16 08:17:48,-9999,-9999,9.13,100.00,2182896,27,19931,-48 2024-10-16 08:18:49,-9999,-9999,9.31,100.00,2183112,27,19954,-46 2024-10-16 08:19:50,-9999,-9999,9.32,100.00,2184059,27,19973,-46 2024-10-16 08:20:51,-9999,-9999,9.41,100.00,2183466,27,19939,-44 2024-10-16 08:21:52,-9999,-9999,9.34,100.00,2183067,27,19935,-46 2024-10-16 08:22:53,-9999,-9999,9.39,100.00,2183046,27,19939,-47 2024-10-16 08:23:54,-9999,-9999,9.34,100.00,2182852,27,19931,-45 2024-10-16 08:24:55,-9999,-9999,9.30,100.00,2183452,27,19931,-46 2024-10-16 08:25:56,-9999,-9999,9.35,100.00,2182715,27,19931,-45 2024-10-16 08:26:57,-9999,-9999,9.50,100.00,2183054,27,19931,-48 2024-10-16 08:28:01,-9999,-9999,9.42,100.00,2182978,27,20275,-46 2024-10-16 08:29:02,-9999,-9999,9.33,100.00,2182876,27,19931,-45 2024-10-16 08:30:03,-9999,-9999,9.27,100.00,2182893,27,19931,-45 2024-10-16 08:31:04,-9999,-9999,9.30,100.00,2182800,27,20423,-48 2024-10-16 08:32:07,-9999,-9999,9.31,100.00,2182342,27,19931,-47 2024-10-16 08:33:08,-9999,-9999,9.28,100.00,2182761,27,19931,-47 2024-10-16 08:34:09,-9999,-9999,9.29,100.00,2183135,27,19932,-47 2024-10-16 08:35:10,-9999,-9999,9.28,100.00,2184049,27,20363,-46 2024-10-16 08:36:11,-9999,-9999,9.38,100.00,2184236,27,19931,-46 2024-10-16 08:37:12,-9999,-9999,9.42,100.00,2183502,27,19931,-45 2024-10-16 08:38:13,-9999,-9999,9.43,100.00,2183209,27,19931,-48 2024-10-16 08:39:13,-9999,-9999,9.47,100.00,2183480,27,19935,-45 2024-10-16 08:40:14,-9999,-9999,9.55,100.00,2183322,27,19931,-47 2024-10-16 08:41:22,-9999,-9999,9.46,100.00,2182731,27,19931,-44 2024-10-16 08:42:23,-9999,-9999,9.67,100.00,2182990,27,19938,-50 2024-10-16 08:43:26,-9999,-9999,9.64,100.00,2183611,27,19938,-47 2024-10-16 08:44:27,-9999,-9999,9.75,100.00,2183326,27,19931,-46 2024-10-16 08:45:28,-9999,-9999,9.88,100.00,2182313,27,19938,-45 2024-10-16 08:46:41,-9999,-9999,9.78,100.00,2183489,27,20259,-47 2024-10-16 08:47:42,-9999,-9999,9.81,100.00,2182266,27,19939,-50 2024-10-16 08:48:43,-9999,-9999,9.91,100.00,2169200,27,20372,-49 2024-10-16 08:49:44,-9999,-9999,9.92,100.00,2168512,27,19939,-46 2024-10-16 08:50:44,-9999,-9999,9.75,100.00,2168054,27,20017,-50 2024-10-16 08:51:51,-9999,-9999,9.69,100.00,2167703,27,19939,-46 2024-10-16 08:52:52,-9999,-9999,9.62,100.00,2168733,27,20572,-45 2024-10-16 08:53:54,-9999,-9999,9.52,100.00,2167995,27,19943,-45 2024-10-16 08:54:55,-9999,-9999,9.60,100.00,2183352,27,19931,-46 2024-10-16 08:55:57,-9999,-9999,9.66,100.00,2167952,27,19932,-50 2024-10-16 08:56:59,-9999,-9999,9.73,100.00,2154952,27,19932,-47 2024-10-16 08:58:00,-9999,-9999,9.73,100.00,2168220,27,19939,-47 2024-10-16 08:59:01,-9999,-9999,9.79,100.00,2169757,27,19939,-47 2024-10-16 09:00:02,-9999,-9999,9.82,100.00,2169925,27,19939,-47 2024-10-16 09:01:03,-9999,-9999,9.62,100.00,2169957,27,19939,-49 2024-10-16 09:02:07,-9999,-9999,9.68,100.00,2169728,27,19955,-46 2024-10-16 09:03:11,-9999,-9999,9.84,100.00,2168227,27,20291,-46 2024-10-16 09:04:13,-9999,-9999,9.97,100.00,2155533,27,19940,-45 2024-10-16 09:05:15,-9999,-9999,9.93,100.00,2167645,27,19931,-45 2024-10-16 09:06:16,-9999,-9999,9.94,100.00,2168143,27,19932,-49 2024-10-16 09:07:17,-9999,-9999,9.96,100.00,2168266,27,19931,-47 2024-10-16 09:08:19,-9999,-9999,9.82,100.00,2169848,27,19932,-47 2024-10-16 09:09:20,-9999,-9999,9.92,100.00,2169420,27,19939,-47 2024-10-16 09:10:21,-9999,-9999,9.70,100.00,2169776,27,19942,-46 2024-10-16 09:11:34,-9999,-9999,9.83,100.00,2168448,27,19938,-46 2024-10-16 09:12:35,-9999,-9999,9.91,100.00,2168408,27,19936,-46 2024-10-16 09:13:36,-9999,-9999,9.92,100.00,2170007,27,19931,-46 2024-10-16 09:14:37,-9999,-9999,9.96,100.00,2169846,27,20348,-46 2024-10-16 09:15:38,-9999,-9999,9.87,100.00,2168931,27,19931,-49 2024-10-16 09:16:39,-9999,-9999,9.62,100.00,2168970,27,19932,-47 2024-10-16 09:17:40,-9999,-9999,9.87,100.00,2169643,27,19935,-44 2024-10-16 09:18:41,-9999,-9999,10.00,100.00,2168517,27,19931,-46 2024-10-16 09:19:43,-9999,-9999,10.04,100.00,2168972,27,19932,-46 2024-10-16 09:20:48,-9999,-9999,9.91,100.00,2169767,27,19936,-48 2024-10-16 09:22:12,-9999,-9999,10.00,100.00,2169353,27,19939,-47 2024-10-16 09:23:13,-9999,-9999,10.16,100.00,2155605,27,20252,-45 2024-10-16 09:24:14,-9999,-9999,9.96,100.00,2168768,27,20388,-46 2024-10-16 09:25:18,-9999,-9999,9.86,100.00,2167907,27,19939,-46 2024-10-16 09:26:19,-9999,-9999,9.97,100.00,2168619,27,19931,-46 2024-10-16 09:27:20,-9999,-9999,10.06,100.00,2169569,27,19932,-48 2024-10-16 09:28:21,-9999,-9999,10.04,100.00,2169304,27,19932,-45 2024-10-16 09:29:22,-9999,-9999,9.90,100.00,2168506,27,19932,-47 2024-10-16 09:30:23,-9999,-9999,9.81,100.00,2169972,27,19931,-47 2024-10-16 09:31:24,-9999,-9999,9.96,100.00,2169644,27,19931,-50 2024-10-16 09:32:25,-9999,-9999,10.05,100.00,2169122,27,19939,-48 2024-10-16 09:33:26,-9999,-9999,10.11,100.00,2169481,27,19938,-46 2024-10-16 09:34:27,-9999,-9999,10.21,100.00,2169846,27,19932,-50 2024-10-16 09:35:28,-9999,-9999,10.15,100.00,2169855,27,19932,-49 2024-10-16 09:36:29,-9999,-9999,10.03,100.00,2169407,27,19931,-50 2024-10-16 09:37:30,-9999,-9999,10.00,100.00,2169623,27,19932,-48 2024-10-16 09:38:30,-9999,-9999,10.21,100.00,2169095,27,19938,-49 2024-10-16 09:39:31,-9999,-9999,10.41,100.00,2169323,27,19938,-46 2024-10-16 09:40:32,-9999,-9999,10.28,100.00,2169655,27,19939,-47 2024-10-16 09:41:33,-9999,-9999,10.54,100.00,2168604,27,19939,-50 2024-10-16 09:42:34,-9999,-9999,10.36,100.00,2169738,27,19932,-47 2024-10-16 09:43:35,-9999,-9999,10.44,100.00,2169245,27,19931,-48 2024-10-16 09:44:36,-9999,-9999,10.62,100.00,2168457,27,19931,-49 2024-10-16 09:45:37,-9999,-9999,10.70,100.00,2169572,27,19931,-48 2024-10-16 09:46:37,-9999,-9999,10.36,100.00,2169569,27,19931,-46 2024-10-16 09:47:39,-9999,-9999,10.56,100.00,2168189,27,20024,-49 2024-10-16 09:48:41,-9999,-9999,10.73,100.00,2167952,27,19932,-51 2024-10-16 09:49:43,-9999,-9999,10.38,100.00,2167804,27,19932,-48 2024-10-16 09:50:49,-9999,-9999,10.43,100.00,2168028,27,19932,-47 2024-10-16 09:51:50,-9999,-9999,10.53,100.00,2168932,27,19939,-50 2024-10-16 09:52:52,-9999,-9999,10.45,100.00,2167981,27,19938,-48 2024-10-16 09:53:53,-9999,-9999,10.33,100.00,2154198,27,19936,-46 2024-10-16 09:54:54,-9999,-9999,10.37,100.00,2168752,27,19932,-46 2024-10-16 09:55:58,-9999,-9999,10.58,100.00,2175651,27,19935,-46 2024-10-16 09:56:59,-9999,-9999,10.67,100.00,2168315,27,19938,-49 2024-10-16 09:58:01,-9999,-9999,10.77,100.00,2154126,27,19932,-48 2024-10-16 09:59:04,-9999,-9999,10.55,100.00,2153819,27,19936,-46 2024-10-16 10:00:21,-9999,-9999,10.55,100.00,2154415,27,19943,-44 2024-10-16 10:01:22,-9999,-9999,10.35,100.00,2171976,27,19931,-47 2024-10-16 10:02:23,-9999,-9999,10.59,100.00,2182914,27,19931,-49 2024-10-16 10:03:25,-9999,-9999,10.82,100.00,2181708,27,20272,-46 2024-10-16 10:04:26,-9999,-9999,10.62,100.00,2167763,27,19935,-50 2024-10-16 10:05:28,-9999,-9999,10.82,100.00,2168314,27,19931,-50 2024-10-16 10:06:30,-9999,-9999,10.92,100.00,2182942,27,19942,-47 2024-10-16 10:07:31,-9999,-9999,10.93,100.00,2167956,27,19935,-49 2024-10-16 10:08:32,-9999,-9999,10.91,100.00,2153990,27,19932,-49 2024-10-16 10:09:33,-9999,-9999,10.90,100.00,2154135,27,19939,-47 2024-10-16 10:10:34,-9999,-9999,10.87,100.00,2168248,27,19938,-46 2024-10-16 10:11:35,-9999,-9999,10.94,100.00,2181791,27,19931,-44 2024-10-16 10:12:36,-9999,-9999,10.91,100.00,2182062,27,19931,-46 2024-10-16 10:13:36,-9999,-9999,10.94,100.00,2167675,27,19935,-47 2024-10-16 10:14:40,-9999,-9999,10.95,100.00,2153617,27,19933,-46 2024-10-16 10:15:40,-9999,-9999,10.90,100.00,2168260,27,19939,-48 2024-10-16 10:16:42,-9999,-9999,10.84,100.00,2183620,27,19996,-45 2024-10-16 10:17:43,-9999,-9999,10.87,100.00,2182135,27,19939,-48 2024-10-16 10:18:43,-9999,-9999,10.76,100.00,2167580,27,19935,-46 2024-10-16 10:19:44,-9999,-9999,10.62,100.00,2168077,27,19931,-46 2024-10-16 10:20:51,-9999,-9999,10.69,100.00,2183385,27,19931,-48 2024-10-16 10:22:01,-9999,-9999,10.57,100.00,2182978,27,19931,-50 2024-10-16 10:23:02,-9999,-9999,10.76,100.00,2167338,27,19932,-44 2024-10-16 10:24:04,-9999,-9999,10.61,100.00,2168144,27,19935,-50 2024-10-16 10:25:05,-9999,-9999,10.74,100.00,2182382,27,19935,-46 2024-10-16 10:26:06,-9999,-9999,10.79,100.00,2182754,27,19931,-48 2024-10-16 10:27:07,-9999,-9999,10.93,100.00,2168015,27,19932,-46 2024-10-16 10:28:17,-9999,-9999,11.02,100.00,2167560,27,19932,-48 2024-10-16 10:29:18,-9999,-9999,10.89,100.00,2182091,27,20271,-47 2024-10-16 10:30:25,-9999,-9999,11.05,100.00,2182674,27,19931,-46 2024-10-16 10:31:26,-9999,-9999,10.90,100.00,2182704,27,19931,-46 2024-10-16 10:32:27,-9999,-9999,11.05,100.00,2167701,27,19932,-46 2024-10-16 10:33:28,-9999,-9999,11.02,100.00,2154330,27,20345,-46 2024-10-16 10:34:29,-9999,-9999,10.81,100.00,2168031,27,19936,-45 2024-10-16 10:35:30,-9999,-9999,10.91,100.00,2168142,27,19955,-47 2024-10-16 10:36:31,-9999,-9999,10.94,100.00,2167785,27,19932,-48 2024-10-16 10:37:32,-9999,-9999,10.92,100.00,2182891,27,19931,-48 2024-10-16 10:38:33,-9999,-9999,10.96,100.00,2167938,27,19935,-45 2024-10-16 10:39:34,-9999,-9999,10.97,100.00,2168544,27,20296,-46 2024-10-16 10:40:35,-9999,-9999,10.61,100.00,2167609,27,19935,-48 2024-10-16 10:41:37,-9999,-9999,10.72,100.00,2153322,27,19932,-46 2024-10-16 10:42:38,-9999,-9999,10.64,100.00,2168219,27,19931,-46 2024-10-16 10:43:39,-9999,-9999,10.75,100.00,2182328,27,19931,-47 2024-10-16 10:44:40,-9999,-9999,10.41,100.00,2167897,27,20280,-49 2024-10-16 10:45:40,-9999,-9999,10.46,100.00,2166833,27,19931,-48 2024-10-16 10:46:42,-9999,-9999,10.73,100.00,2182553,27,20256,-48 2024-10-16 10:47:42,-9999,-9999,10.86,100.00,2182607,27,19931,-46 2024-10-16 10:48:43,-9999,-9999,10.90,100.00,2182655,27,20280,-48 2024-10-16 10:49:46,-9999,-9999,11.02,100.00,2182536,27,19935,-45 2024-10-16 10:50:47,-9999,-9999,10.77,100.00,2182081,27,19938,-46 2024-10-16 10:51:48,-9999,-9999,10.45,100.00,2166859,27,20007,-46 2024-10-16 10:52:49,-9999,-9999,10.20,100.00,2167864,27,19939,-49 2024-10-16 10:53:53,-9999,-9999,10.27,100.00,2167435,27,19931,-48 2024-10-16 10:54:55,-9999,-9999,10.36,100.00,2153980,27,20404,-45 2024-10-16 10:55:55,-9999,-9999,10.54,100.00,2168568,27,19932,-47 2024-10-16 10:56:56,-9999,-9999,10.59,100.00,2184608,27,19931,-49 2024-10-16 10:57:57,-9999,-9999,10.71,100.00,2168824,27,20021,-46 2024-10-16 10:58:58,-9999,-9999,10.93,100.00,2169088,27,19939,-47 2024-10-16 10:59:59,-9999,-9999,10.95,100.00,2184266,27,20275,-48 2024-10-16 11:01:01,-9999,-9999,10.97,100.00,2183394,27,19938,-47 2024-10-16 11:02:08,-9999,-9999,10.98,100.00,2182813,27,19938,-46 2024-10-16 11:03:12,-9999,-9999,10.80,100.00,2182744,27,20350,-46 2024-10-16 11:04:19,-9999,-9999,11.06,100.00,2182668,27,19931,-47 2024-10-16 11:05:20,-9999,-9999,11.09,100.00,2184505,27,19931,-47 2024-10-16 11:06:21,-9999,-9999,11.26,100.00,2183927,27,19931,-47 2024-10-16 11:07:23,-9999,-9999,11.24,100.00,2183504,27,19931,-45 2024-10-16 11:08:31,-9999,-9999,11.24,100.00,2183162,27,19942,-46 2024-10-16 11:09:32,-9999,-9999,11.18,100.00,2183901,27,19931,-48 2024-10-16 11:10:33,-9999,-9999,11.19,100.00,2183486,27,19931,-46 2024-10-16 11:11:34,-9999,-9999,11.43,100.00,2183332,27,20275,-51 2024-10-16 11:12:35,-9999,-9999,11.64,100.00,2183864,27,19938,-50 2024-10-16 11:13:36,-9999,-9999,11.69,100.00,2184476,27,20271,-45 2024-10-16 11:14:37,-9999,-9999,11.43,100.00,2183730,27,19935,-47 2024-10-16 11:15:39,-9999,-9999,11.47,100.00,2168420,27,20272,-49 2024-10-16 11:16:40,-9999,-9999,11.58,100.00,2168626,27,20347,-48 2024-10-16 11:17:41,-9999,-9999,11.69,100.00,2169287,27,19931,-49 2024-10-16 11:18:54,-9999,-9999,11.55,100.00,2169249,27,19935,-49 2024-10-16 11:19:55,-9999,-9999,11.48,100.00,2183608,27,19932,-47 2024-10-16 11:21:03,-9999,-9999,11.16,100.00,2168391,27,19935,-48 2024-10-16 11:22:04,-9999,-9999,11.26,100.00,2169708,27,19931,-46 2024-10-16 11:23:07,-9999,-9999,11.46,100.00,2183044,27,19935,-48 2024-10-16 11:24:07,-9999,-9999,11.31,100.00,2183289,27,19938,-45 2024-10-16 11:25:08,-9999,-9999,11.37,100.00,2183567,27,19931,-48 2024-10-16 11:26:13,-9999,-9999,11.50,100.00,2169545,27,19938,-46 2024-10-16 11:27:15,-9999,-9999,11.55,100.00,2155438,27,19932,-47 2024-10-16 11:28:16,-9999,-9999,11.50,100.00,2169285,27,19942,-51 2024-10-16 11:29:19,-9999,-9999,11.41,100.00,2183584,27,19938,-50 2024-10-16 11:30:20,-9999,-9999,11.45,100.00,2183451,27,19931,-48 2024-10-16 11:31:21,-9999,-9999,11.50,100.00,2183136,27,19931,-48 2024-10-16 11:32:22,-9999,-9999,11.58,100.00,2183302,27,19931,-48 2024-10-16 11:33:23,-9999,-9999,11.74,100.00,2184351,27,20371,-49 2024-10-16 11:34:24,-9999,-9999,11.72,100.00,2182839,27,19931,-47 2024-10-16 11:35:29,-9999,-9999,11.87,100.00,2183737,27,19935,-49 2024-10-16 11:36:30,-9999,-9999,11.61,100.00,2184149,27,19931,-48 2024-10-16 11:37:30,-9999,-9999,11.38,100.00,2183065,27,19935,-49 2024-10-16 11:38:31,-9999,-9999,11.12,100.00,2183519,27,20359,-50 2024-10-16 11:39:32,-9999,-9999,11.04,100.00,2183510,27,19935,-51 2024-10-16 11:40:34,-9999,-9999,11.07,100.00,2184102,27,19938,-53 2024-10-16 11:41:44,-9999,-9999,11.10,100.00,2183179,27,20267,-53 2024-10-16 11:42:47,-9999,-9999,11.36,100.00,2168227,27,19943,-51 2024-10-16 11:43:48,-9999,-9999,11.28,100.00,2156273,27,19932,-47 2024-10-16 11:44:49,-9999,-9999,11.19,100.00,2169324,27,19931,-47 2024-10-16 11:45:58,-9999,-9999,11.08,100.00,2183112,27,19931,-50 2024-10-16 11:47:03,-9999,-9999,11.28,100.00,2168042,27,19932,-50 2024-10-16 11:48:04,-9999,-9999,11.01,100.00,2168850,27,19932,-47 2024-10-16 11:49:05,-9999,-9999,11.05,100.00,2183419,27,19931,-51 2024-10-16 11:50:08,-9999,-9999,10.81,100.00,2168658,27,19978,-49 2024-10-16 11:51:11,-9999,-9999,10.88,100.00,2155333,27,19936,-47 2024-10-16 11:52:13,-9999,-9999,10.92,100.00,2155207,27,19932,-52 2024-10-16 11:53:15,-9999,-9999,11.11,100.00,2155717,27,19932,-49 2024-10-16 11:54:17,-9999,-9999,11.14,100.00,2168716,27,19931,-54 2024-10-16 11:55:23,-9999,-9999,11.11,100.00,2168436,27,19932,-49 2024-10-16 11:56:24,-9999,-9999,11.10,100.00,2170214,27,19935,-47 2024-10-16 11:57:26,-9999,-9999,11.33,100.00,2183492,27,19938,-46 2024-10-16 11:58:27,-9999,-9999,11.31,100.00,2182526,27,20031,-49 2024-10-16 11:59:28,-9999,-9999,11.52,100.00,2183581,27,20452,-48 2024-10-16 12:00:29,-9999,-9999,11.84,100.00,2183656,27,19938,-48 2024-10-16 12:01:30,-9999,-9999,11.73,100.00,2183294,27,20263,-47 2024-10-16 12:02:31,-9999,-9999,11.96,100.00,2183298,27,19938,-46 2024-10-16 12:03:32,-9999,-9999,12.11,100.00,2184178,27,19938,-47 2024-10-16 12:04:32,-9999,-9999,12.37,100.00,2183571,27,19973,-46 2024-10-16 12:05:37,-9999,-9999,12.47,100.00,2183110,27,19931,-48 2024-10-16 12:06:38,-9999,-9999,12.86,100.00,2183868,27,20275,-46 2024-10-16 12:07:39,-9999,-9999,12.69,100.00,2183251,27,19931,-46 2024-10-16 12:08:40,-9999,-9999,12.76,100.00,2184428,27,19935,-46 2024-10-16 12:09:40,-9999,-9999,12.78,100.00,2183545,27,19938,-50 2024-10-16 12:10:41,-9999,-9999,13.04,100.00,2183562,27,19938,-47 2024-10-16 12:11:42,-9999,-9999,13.25,100.00,2169072,27,19938,-45 2024-10-16 12:12:43,-9999,-9999,13.43,100.00,2155340,27,19943,-46 2024-10-16 12:13:44,-9999,-9999,13.02,100.00,2167787,27,19931,-46 2024-10-16 12:14:45,-9999,-9999,13.37,100.00,2182494,27,19939,-49 2024-10-16 12:15:46,-9999,-9999,13.65,100.00,2183236,27,19931,-47 2024-10-16 12:16:47,-9999,-9999,13.61,100.00,2183439,27,19938,-47 2024-10-16 12:17:48,-9999,-9999,14.04,100.00,2183215,27,20271,-46 2024-10-16 12:18:49,-9999,-9999,14.12,100.00,2182557,27,19938,-46 2024-10-16 12:19:50,-9999,-9999,14.13,100.00,2183431,27,19935,-46 2024-10-16 12:20:51,-9999,-9999,13.91,100.00,2183570,27,19931,-46 2024-10-16 12:21:52,-9999,-9999,13.73,100.00,2183129,27,19931,-47 2024-10-16 12:22:52,-9999,-9999,13.27,100.00,2182256,27,19935,-44 2024-10-16 12:23:53,-9999,-9999,13.22,100.00,2182822,27,19931,-45 2024-10-16 12:24:55,-9999,-9999,13.06,100.00,2182913,27,19931,-47 2024-10-16 12:25:55,-9999,-9999,13.00,100.00,2182214,27,19938,-48 2024-10-16 12:26:56,-9999,-9999,13.15,100.00,2182923,27,19942,-47 2024-10-16 12:27:57,-9999,-9999,13.27,100.00,2183123,27,19935,-50 2024-10-16 12:28:58,-9999,-9999,13.54,100.00,2183017,27,19931,-46 2024-10-16 12:29:59,-9999,-9999,13.58,100.00,2183314,27,19931,-46 2024-10-16 12:31:00,-9999,-9999,12.92,100.00,2183269,27,20245,-48 2024-10-16 12:32:01,-9999,-9999,13.34,100.00,2168727,27,19935,-50 2024-10-16 12:33:02,-9999,-9999,13.44,100.00,2155325,27,19936,-47 2024-10-16 12:34:02,-9999,-9999,13.16,100.00,2168917,27,19968,-46 2024-10-16 12:35:09,-9999,-9999,13.40,100.00,2182940,27,19938,-49 2024-10-16 12:36:10,-9999,-9999,13.71,100.00,2167848,27,19931,-49 2024-10-16 12:37:11,-9999,-9999,13.84,100.00,2168570,27,19941,-47 2024-10-16 12:38:11,-9999,-9999,13.73,100.00,2183498,27,19939,-47 2024-10-16 12:39:12,-9999,-9999,13.84,100.00,2183180,27,20379,-49 2024-10-16 12:40:13,-9999,-9999,13.85,100.00,2183223,27,19935,-47 2024-10-16 12:41:14,-9999,-9999,13.91,100.00,2182950,27,20360,-46 2024-10-16 12:42:15,-9999,-9999,13.92,100.00,2182629,27,19943,-46 2024-10-16 12:43:16,-9999,-9999,13.80,100.00,2183922,27,19938,-46 2024-10-16 12:44:17,-9999,-9999,13.80,100.00,2184074,27,19931,-47 2024-10-16 12:45:19,-9999,-9999,13.57,100.00,2168147,27,20281,-46 2024-10-16 12:46:20,-9999,-9999,13.25,100.00,2168802,27,19942,-47 2024-10-16 12:47:21,-9999,-9999,12.95,100.00,2183487,27,20267,-45 2024-10-16 12:48:22,-9999,-9999,13.21,100.00,2183387,27,19937,-45 2024-10-16 12:49:23,-9999,-9999,13.22,100.00,2182494,27,19931,-45 2024-10-16 12:50:24,-9999,-9999,13.10,100.00,2182814,27,19931,-45 2024-10-16 12:51:24,-9999,-9999,13.15,100.00,2183243,27,20267,-46 2024-10-16 12:52:25,-9999,-9999,13.40,100.00,2183955,27,19942,-46 2024-10-16 12:53:26,-9999,-9999,13.64,100.00,2183376,27,20363,-47 2024-10-16 12:54:27,-9999,-9999,13.86,100.00,2183071,27,20009,-47 2024-10-16 12:55:28,-9999,-9999,13.94,100.00,2181691,27,19931,-46 2024-10-16 12:56:29,-9999,-9999,13.80,100.00,2167828,27,20276,-46 2024-10-16 12:57:31,-9999,-9999,13.88,100.00,2154991,27,19999,-45 2024-10-16 12:58:32,-9999,-9999,13.95,100.00,2169382,27,19931,-50 2024-10-16 12:59:33,-9999,-9999,13.36,100.00,2183074,27,19931,-48 2024-10-16 13:00:34,-9999,-9999,13.14,100.00,2183982,27,19931,-48 2024-10-16 13:01:35,-9999,-9999,13.27,100.00,2183143,27,19935,-47 2024-10-16 13:02:37,-9999,-9999,13.62,100.00,2183257,27,19931,-50 2024-10-16 13:03:38,-9999,-9999,13.78,100.00,2168097,27,19936,-44 2024-10-16 13:04:39,-9999,-9999,14.11,100.00,2168430,27,19948,-46 2024-10-16 13:05:40,-9999,-9999,14.00,100.00,2182678,27,20275,-47 2024-10-16 13:06:41,-9999,-9999,14.10,100.00,2168725,27,19936,-46 2024-10-16 13:07:42,-9999,-9999,14.31,100.00,2167799,27,20256,-46 2024-10-16 13:08:42,-9999,-9999,14.38,100.00,2182732,27,19942,-48 2024-10-16 13:09:44,-9999,-9999,14.54,100.00,2183149,27,19931,-45 2024-10-16 13:10:46,-9999,-9999,14.45,100.00,2183286,27,20367,-47 2024-10-16 13:11:46,-9999,-9999,14.42,100.00,2183309,27,19931,-48 2024-10-16 13:12:49,-9999,-9999,13.96,100.00,2182248,27,19931,-47 2024-10-16 13:13:50,-9999,-9999,13.93,100.00,2182867,27,19935,-47 2024-10-16 13:14:50,-9999,-9999,14.08,100.00,2182682,27,19935,-47 2024-10-16 13:15:52,-9999,-9999,13.90,100.00,2183204,27,20046,-47 2024-10-16 13:16:53,-9999,-9999,13.83,100.00,2182550,27,19938,-45 2024-10-16 13:17:58,-9999,-9999,13.80,100.00,2167960,27,20414,-46 2024-10-16 13:18:58,-9999,-9999,13.73,100.00,2154770,27,19939,-46 2024-10-16 13:19:59,-9999,-9999,14.01,100.00,2141348,27,19940,-50 2024-10-16 13:21:01,-9999,-9999,14.06,100.00,2155291,27,19936,-51 2024-10-16 13:22:02,-9999,-9999,14.09,100.00,2183758,27,19931,-49 2024-10-16 13:23:03,-9999,-9999,14.26,100.00,2182959,27,19931,-51 2024-10-16 13:24:05,-9999,-9999,14.02,100.00,2168573,27,19938,-48 2024-10-16 13:25:12,-9999,-9999,14.09,100.00,2154740,27,19943,-50 2024-10-16 13:26:13,-9999,-9999,14.28,100.00,2170201,27,20272,-47 2024-10-16 13:27:14,-9999,-9999,14.15,100.00,2182820,27,19942,-47 2024-10-16 13:28:15,-9999,-9999,14.22,100.00,2183791,27,19942,-46 2024-10-16 13:29:16,-9999,-9999,13.93,100.00,2182904,27,19935,-49 2024-10-16 13:30:17,-9999,-9999,13.73,100.00,2183713,27,19931,-46 2024-10-16 13:31:20,-9999,-9999,13.39,100.00,2168149,27,19931,-49 2024-10-16 13:32:21,-9999,-9999,13.15,100.00,2168239,27,20303,-45 2024-10-16 13:33:22,-9999,-9999,13.20,100.00,2168705,27,19932,-45 2024-10-16 13:34:23,-9999,-9999,13.27,100.00,2168053,27,19939,-46 2024-10-16 13:35:31,-9999,-9999,13.40,100.00,2183196,27,19942,-46 2024-10-16 13:36:32,-9999,-9999,13.49,100.00,2167986,27,19932,-47 2024-10-16 13:37:33,-9999,-9999,13.41,100.00,2167821,27,19939,-49 2024-10-16 13:38:34,-9999,-9999,13.50,100.00,2183554,27,20406,-46 2024-10-16 13:39:34,-9999,-9999,13.42,100.00,2183647,27,19938,-48 2024-10-16 13:40:35,-9999,-9999,13.44,100.00,2183185,27,20347,-46 2024-10-16 13:41:36,-9999,-9999,13.54,100.00,2183725,27,19935,-45 2024-10-16 13:42:37,-9999,-9999,13.37,100.00,2183654,27,19931,-46 2024-10-16 13:43:38,-9999,-9999,13.46,100.00,2182769,27,19938,-48 2024-10-16 13:44:39,-9999,-9999,13.28,100.00,2182809,27,19938,-48 2024-10-16 13:45:41,-9999,-9999,13.33,100.00,2183663,27,20407,-47 2024-10-16 13:46:42,-9999,-9999,13.48,100.00,2183630,27,20484,-51 2024-10-16 13:47:44,-9999,-9999,13.28,100.00,2168405,27,20050,-48 2024-10-16 13:48:45,-9999,-9999,13.43,100.00,2167892,27,19932,-50 2024-10-16 13:49:46,-9999,-9999,13.60,100.00,2183001,27,19942,-47 2024-10-16 13:50:47,-9999,-9999,13.71,100.00,2183036,27,19945,-49 2024-10-16 13:51:48,-9999,-9999,13.55,100.00,2183321,27,20036,-47 2024-10-16 13:52:50,-9999,-9999,13.52,100.00,2183097,27,19951,-45 2024-10-16 13:53:51,-9999,-9999,13.39,100.00,2167847,27,19943,-48 2024-10-16 13:54:51,-9999,-9999,13.46,100.00,2167752,27,19938,-49 2024-10-16 13:55:52,-9999,-9999,13.49,100.00,2182797,27,20267,-48 2024-10-16 13:56:53,-9999,-9999,13.53,100.00,2183723,27,19935,-47 2024-10-16 13:57:54,-9999,-9999,13.70,100.00,2183066,27,20260,-47 2024-10-16 13:58:55,-9999,-9999,13.72,100.00,2182809,27,19946,-45 2024-10-16 13:59:56,-9999,-9999,13.64,100.00,2182216,27,20368,-46 2024-10-16 14:00:57,-9999,-9999,13.60,100.00,2182368,27,19939,-45 2024-10-16 14:01:59,-9999,-9999,13.62,100.00,2182547,27,19931,-46 2024-10-16 14:03:00,-9999,-9999,13.71,100.00,2167581,27,19931,-46 2024-10-16 14:04:03,-9999,-9999,13.75,100.00,2168838,27,19932,-45 2024-10-16 14:05:04,-9999,-9999,13.90,100.00,2168392,27,19932,-47 2024-10-16 14:06:05,-9999,-9999,14.02,100.00,2167931,27,19931,-46 2024-10-16 14:07:07,-9999,-9999,14.01,100.00,2167458,27,19931,-47 2024-10-16 14:08:08,-9999,-9999,14.01,100.00,2167829,27,19932,-46 2024-10-16 14:09:09,-9999,-9999,13.85,100.00,2167835,27,19935,-45 2024-10-16 14:10:11,-9999,-9999,13.64,100.00,2168728,27,20271,-51 2024-10-16 14:11:12,-9999,-9999,13.78,100.00,2182240,27,19931,-48 2024-10-16 14:12:13,-9999,-9999,13.92,100.00,2182707,27,19931,-46 2024-10-16 14:13:14,-9999,-9999,14.03,100.00,2182514,27,19935,-49 2024-10-16 14:14:15,-9999,-9999,14.08,100.00,2182933,27,20267,-47 2024-10-16 14:15:16,-9999,-9999,14.07,100.00,2183517,27,19938,-45 2024-10-16 14:16:17,-9999,-9999,14.07,100.00,2182336,27,20263,-47 2024-10-16 14:17:18,-9999,-9999,14.12,100.00,2182377,27,20259,-46 2024-10-16 14:18:20,-9999,-9999,14.14,100.00,2183521,27,19938,-45 2024-10-16 14:19:20,-9999,-9999,14.13,100.00,2167132,27,19944,-47 2024-10-16 14:20:22,-9999,-9999,14.14,100.00,2153844,27,19932,-47 2024-10-16 14:21:23,-9999,-9999,14.14,100.00,2153386,27,19932,-46 2024-10-16 14:22:28,-9999,-9999,14.10,100.00,2168715,27,20361,-46 2024-10-16 14:23:29,-9999,-9999,14.04,100.00,2182567,27,20421,-46 2024-10-16 14:24:30,-9999,-9999,14.02,100.00,2182720,27,19938,-47 2024-10-16 14:25:31,-9999,-9999,13.98,100.00,2183453,27,19935,-46 2024-10-16 14:26:32,-9999,-9999,13.94,100.00,2168084,27,19932,-47 2024-10-16 14:27:33,-9999,-9999,13.90,100.00,2167494,27,20264,-47 2024-10-16 14:28:34,-9999,-9999,13.79,100.00,2183204,27,19931,-45 2024-10-16 14:29:34,-9999,-9999,13.81,100.00,2182815,27,20261,-45 2024-10-16 14:30:35,-9999,-9999,13.82,100.00,2183790,27,19938,-52 2024-10-16 14:31:36,-9999,-9999,13.77,100.00,2168179,27,20331,-45 2024-10-16 14:32:37,-9999,-9999,13.76,100.00,2170117,27,19938,-49 2024-10-16 14:33:38,-9999,-9999,13.78,100.00,2184211,27,19946,-50 2024-10-16 14:34:39,-9999,-9999,13.90,100.00,2184748,27,19931,-45 2024-10-16 14:35:40,-9999,-9999,13.88,100.00,2183626,27,19931,-51 2024-10-16 14:36:41,-9999,-9999,13.89,100.00,2184272,27,19931,-46 2024-10-16 14:37:46,-9999,-9999,13.86,100.00,2184165,27,19935,-48 2024-10-16 14:38:47,-9999,-9999,13.85,100.00,2183655,27,19931,-48 2024-10-16 14:39:48,-9999,-9999,13.89,100.00,2184172,27,20345,-48 2024-10-16 14:40:48,-9999,-9999,13.97,100.00,2184125,27,19935,-46 2024-10-16 14:41:49,-9999,-9999,14.04,100.00,2183430,27,20355,-45 2024-10-16 14:42:50,-9999,-9999,14.09,100.00,2184899,27,19931,-46 2024-10-16 14:43:51,-9999,-9999,14.14,100.00,2183645,27,19938,-46 2024-10-16 14:44:52,-9999,-9999,14.14,100.00,2184762,27,19942,-48 2024-10-16 14:45:53,-9999,-9999,14.15,100.00,2184188,27,19938,-48 2024-10-16 14:46:54,-9999,-9999,14.26,100.00,2182999,27,19938,-49 2024-10-16 14:47:55,-9999,-9999,14.27,100.00,2183719,27,19937,-44 2024-10-16 14:48:56,-9999,-9999,14.30,100.00,2182911,27,19941,-46 2024-10-16 14:49:57,-9999,-9999,14.40,100.00,2184633,27,19938,-47 2024-10-16 14:50:58,-9999,-9999,14.45,100.00,2184159,27,19995,-47 2024-10-16 14:51:59,-9999,-9999,14.42,100.00,2170024,27,19955,-50 2024-10-16 14:53:00,-9999,-9999,14.46,100.00,2155006,27,19936,-46 2024-10-16 14:54:00,-9999,-9999,14.38,100.00,2169911,27,19931,-47 2024-10-16 14:55:01,-9999,-9999,14.45,100.00,2183395,27,19931,-49 2024-10-16 14:56:03,-9999,-9999,14.51,100.00,2169239,27,19931,-46 2024-10-16 14:57:04,-9999,-9999,14.56,100.00,2169921,27,19987,-47 2024-10-16 14:58:05,-9999,-9999,14.58,100.00,2183478,27,19938,-49 2024-10-16 14:59:12,-9999,-9999,14.59,100.00,2183774,27,20371,-45 2024-10-16 15:00:18,-9999,-9999,14.52,100.00,2184190,27,19931,-46 2024-10-16 15:01:19,-9999,-9999,14.54,100.00,2183451,27,20356,-48 2024-10-16 15:02:24,-9999,-9999,14.60,100.00,2183252,27,19931,-47 2024-10-16 15:03:25,-9999,-9999,14.63,100.00,2184114,27,19931,-51 2024-10-16 15:04:26,-9999,-9999,14.63,100.00,2169752,27,20372,-45 2024-10-16 15:05:27,-9999,-9999,14.63,100.00,2169035,27,19938,-46 2024-10-16 15:06:28,-9999,-9999,14.67,100.00,2183933,27,19931,-49 2024-10-16 15:07:29,-9999,-9999,14.69,100.00,2184083,27,19935,-50 2024-10-16 15:08:29,-9999,-9999,14.58,100.00,2183367,27,19931,-47 2024-10-16 15:09:30,-9999,-9999,14.48,100.00,2184037,27,19935,-47 2024-10-16 15:10:31,-9999,-9999,14.51,100.00,2184623,27,19942,-47 2024-10-16 15:11:32,-9999,-9999,14.52,100.00,2184072,27,19973,-47 2024-10-16 15:12:33,-9999,-9999,14.51,100.00,2183796,27,19931,-47 2024-10-16 15:13:34,-9999,-9999,14.52,100.00,2169262,27,19935,-47 2024-10-16 15:14:35,-9999,-9999,14.53,100.00,2168179,27,19950,-49 2024-10-16 15:15:36,-9999,-9999,14.60,100.00,2168859,27,19931,-48 2024-10-16 15:16:37,-9999,-9999,14.65,100.00,2155933,27,19936,-46 2024-10-16 15:17:38,-9999,-9999,14.67,100.00,2169464,27,19940,-45 2024-10-16 15:18:39,-9999,-9999,14.52,100.00,2184493,27,20374,-47 2024-10-16 15:19:40,-9999,-9999,14.58,100.00,2183674,27,20026,-47 2024-10-16 15:20:41,-9999,-9999,14.63,100.00,2183896,27,19977,-47 2024-10-16 15:21:41,-9999,-9999,14.67,100.00,2184194,27,20286,-47 2024-10-16 15:22:42,-9999,-9999,14.71,100.00,2183967,27,19932,-47 2024-10-16 15:23:43,-9999,-9999,14.72,100.00,2183895,27,20349,-49 2024-10-16 15:24:44,-9999,-9999,14.74,100.00,2184402,27,20255,-46 2024-10-16 15:25:45,-9999,-9999,14.75,100.00,2183998,27,19931,-47 2024-10-16 15:26:46,-9999,-9999,14.78,100.00,2184354,27,20366,-47 2024-10-16 15:27:47,-9999,-9999,14.78,100.00,2169722,27,19939,-46 2024-10-16 15:28:48,-9999,-9999,14.79,100.00,2168931,27,19935,-45 2024-10-16 15:29:49,-9999,-9999,14.78,100.00,2184026,27,19931,-51 2024-10-16 15:30:49,-9999,-9999,14.77,100.00,2184039,27,19938,-50 2024-10-16 15:31:51,-9999,-9999,14.77,100.00,2183932,27,19938,-48 2024-10-16 15:32:52,-9999,-9999,14.73,100.00,2183785,27,19942,-50 2024-10-16 15:33:53,-9999,-9999,14.70,100.00,2183990,27,19938,-48 2024-10-16 15:34:53,-9999,-9999,14.64,100.00,2183639,27,19931,-45 2024-10-16 15:35:55,-9999,-9999,14.62,100.00,2182890,27,19931,-46 2024-10-16 15:36:55,-9999,-9999,14.59,100.00,2183344,27,19931,-50 2024-10-16 15:37:56,-9999,-9999,14.55,100.00,2183594,27,20371,-47 2024-10-16 15:38:57,-9999,-9999,14.49,100.00,2169163,27,19931,-52 2024-10-16 15:39:58,-9999,-9999,14.44,100.00,2169095,27,20353,-46 2024-10-16 15:40:59,-9999,-9999,14.44,100.00,2182787,27,20257,-47 2024-10-16 15:42:00,-9999,-9999,14.44,100.00,2182969,27,20012,-46 2024-10-16 15:43:01,-9999,-9999,14.37,100.00,2183991,27,19938,-47 2024-10-16 15:44:02,-9999,-9999,14.35,100.00,2183781,27,19939,-45 2024-10-16 15:45:03,-9999,-9999,14.36,100.00,2184367,27,19935,-50 2024-10-16 15:46:04,-9999,-9999,14.36,100.00,2183874,27,19931,-46 2024-10-16 15:47:05,-9999,-9999,14.40,100.00,2183616,27,19931,-47 2024-10-16 15:48:07,-9999,-9999,14.41,100.00,2182785,27,19931,-46 2024-10-16 15:49:17,-9999,-9999,14.43,100.00,2168337,27,19938,-47 2024-10-16 15:50:18,-9999,-9999,14.41,100.00,2170239,27,20272,-50 2024-10-16 15:51:19,-9999,-9999,14.40,100.00,2183713,27,19938,-46 2024-10-16 15:52:19,-9999,-9999,14.35,100.00,2183870,27,19931,-46 2024-10-16 15:53:22,-9999,-9999,14.34,100.00,2183736,27,19935,-46 2024-10-16 15:54:23,-9999,-9999,14.29,100.00,2183136,27,19938,-51 2024-10-16 15:55:24,-9999,-9999,14.27,100.00,2184290,27,19938,-47 2024-10-16 15:56:25,-9999,-9999,14.27,100.00,2168787,27,19986,-45 2024-10-16 15:57:26,-9999,-9999,14.20,100.00,2169499,27,20375,-47 2024-10-16 15:58:27,-9999,-9999,14.18,100.00,2183574,27,19939,-47 2024-10-16 15:59:27,-9999,-9999,14.20,100.00,2184125,27,20380,-45 2024-10-16 16:00:28,-9999,-9999,14.23,100.00,2183798,27,19935,-46 2024-10-16 16:01:29,-9999,-9999,14.20,100.00,2184198,27,19931,-46 2024-10-16 16:02:30,-9999,-9999,14.20,100.00,2184290,27,19936,-48 2024-10-16 16:03:31,-9999,-9999,14.20,100.00,2183135,27,19935,-46 2024-10-16 16:04:32,-9999,-9999,14.17,100.00,2183573,27,19935,-47 2024-10-16 16:05:33,-9999,-9999,14.17,100.00,2183652,27,19938,-45 2024-10-16 16:06:34,-9999,-9999,14.12,100.00,2183646,27,19938,-48 2024-10-16 16:07:34,-9999,-9999,14.10,100.00,2184312,27,19938,-48 2024-10-16 16:08:35,-9999,-9999,14.08,100.00,2168475,27,19935,-46 2024-10-16 16:09:36,-9999,-9999,14.05,100.00,2168443,27,19931,-46 2024-10-16 16:10:37,-9999,-9999,14.05,100.00,2183609,27,19931,-46 2024-10-16 16:11:38,-9999,-9999,14.05,100.00,2183232,27,19931,-46 2024-10-16 16:12:39,-9999,-9999,14.05,100.00,2184235,27,19932,-46 2024-10-16 16:13:40,-9999,-9999,14.04,100.00,2183574,27,19935,-46 2024-10-16 16:14:42,-9999,-9999,14.06,100.00,2183639,27,19943,-46 2024-10-16 16:15:42,-9999,-9999,14.04,100.00,2183138,27,20023,-48 2024-10-16 16:16:43,-9999,-9999,14.03,100.00,2183678,27,20500,-49 2024-10-16 16:17:44,-9999,-9999,14.02,100.00,2184284,27,19955,-46 2024-10-16 16:18:45,-9999,-9999,13.97,100.00,2182924,27,20276,-46 2024-10-16 16:19:46,-9999,-9999,13.92,100.00,2183593,27,19938,-48 2024-10-16 16:20:47,-9999,-9999,13.88,100.00,2183430,27,20343,-48 2024-10-16 16:21:48,-9999,-9999,13.88,100.00,2182922,27,19931,-46 2024-10-16 16:22:49,-9999,-9999,13.84,100.00,2183591,27,20352,-46 2024-10-16 16:23:49,-9999,-9999,13.84,100.00,2183609,27,19938,-48 2024-10-16 16:24:50,-9999,-9999,13.89,100.00,2183987,27,20387,-46 2024-10-16 16:25:51,-9999,-9999,13.93,100.00,2183023,27,20027,-47 2024-10-16 16:26:52,-9999,-9999,13.94,100.00,2183527,27,20368,-45 2024-10-16 16:27:53,-9999,-9999,13.88,100.00,2155114,27,19932,-47 2024-10-16 16:28:54,-9999,-9999,13.86,100.00,2155022,27,19939,-46 2024-10-16 16:29:55,-9999,-9999,13.82,100.00,2184138,27,20375,-46 2024-10-16 16:30:56,-9999,-9999,13.77,100.00,2183513,27,19942,-47 2024-10-16 16:31:57,-9999,-9999,13.76,100.00,2183475,27,20362,-46 2024-10-16 16:32:58,-9999,-9999,13.75,100.00,2183388,27,19931,-46 2024-10-16 16:33:58,-9999,-9999,13.77,100.00,2183072,27,19931,-46 2024-10-16 16:35:00,-9999,-9999,13.78,100.00,2183342,27,19935,-47 2024-10-16 16:36:01,-9999,-9999,13.77,100.00,2183128,27,19931,-46 2024-10-16 16:37:02,-9999,-9999,13.72,100.00,2183413,27,19931,-46 2024-10-16 16:38:03,-9999,-9999,13.70,100.00,2183096,27,19938,-45 2024-10-16 16:39:16,-9999,-9999,13.70,100.00,2182945,27,19931,-46 2024-10-16 16:40:16,-9999,-9999,13.70,100.00,2183647,27,19931,-45 2024-10-16 16:41:17,-9999,-9999,13.68,100.00,2183418,27,19938,-45 2024-10-16 16:42:18,-9999,-9999,13.65,100.00,2183473,27,20362,-47 2024-10-16 16:43:23,-9999,-9999,13.65,100.00,2182950,27,19938,-47 2024-10-16 16:44:24,-9999,-9999,13.63,100.00,2183557,27,19931,-45 2024-10-16 16:45:25,-9999,-9999,13.61,100.00,2183510,27,19931,-47 2024-10-16 16:46:28,-9999,-9999,13.62,100.00,2182801,27,21458,-46 2024-10-16 16:47:30,-9999,-9999,13.58,100.00,2183515,27,20617,-50 2024-10-16 16:48:30,-9999,-9999,13.60,100.00,2183149,27,19937,-48 2024-10-16 16:49:31,-9999,-9999,13.57,100.00,2182779,27,20088,-46 2024-10-16 16:50:32,-9999,-9999,13.54,100.00,2183556,27,19938,-47 2024-10-16 16:51:33,-9999,-9999,13.50,100.00,2183491,27,19941,-50 2024-10-16 16:52:34,-9999,-9999,13.49,100.00,2183590,27,19935,-47 2024-10-16 16:53:35,-9999,-9999,13.44,100.00,2182326,27,19931,-47 2024-10-16 16:54:36,-9999,-9999,13.42,100.00,2183450,27,19931,-46 2024-10-16 16:55:37,-9999,-9999,13.37,100.00,2182629,27,20269,-45 2024-10-16 16:56:37,-9999,-9999,13.37,100.00,2183304,27,19935,-47 2024-10-16 16:57:38,-9999,-9999,13.34,100.00,2183396,27,20256,-45 2024-10-16 16:58:40,-9999,-9999,13.34,100.00,2183830,27,19938,-46 2024-10-16 16:59:42,-9999,-9999,13.33,100.00,2183928,27,19931,-46 2024-10-16 17:00:42,-9999,-9999,13.32,100.00,2183094,27,19931,-49 2024-10-16 17:01:44,-9999,-9999,13.31,100.00,2182712,27,20359,-46 2024-10-16 17:02:45,-9999,-9999,13.29,100.00,2182668,27,20367,-46 2024-10-16 17:03:46,-9999,-9999,13.30,100.00,2169084,27,19932,-44 2024-10-16 17:04:47,-9999,-9999,13.28,100.00,2154655,27,20288,-47 2024-10-16 17:05:48,-9999,-9999,13.23,100.00,2169286,27,19931,-47 2024-10-16 17:06:50,-9999,-9999,13.26,100.00,2182943,27,20256,-45 2024-10-16 17:07:51,-9999,-9999,13.27,100.00,2182764,27,19931,-46 2024-10-16 17:08:52,-9999,-9999,13.28,100.00,2183206,27,19938,-46 2024-10-16 17:09:53,-9999,-9999,13.28,100.00,2183167,27,19938,-46 2024-10-16 17:10:58,-9999,-9999,13.29,100.00,2182539,27,19938,-45 2024-10-16 17:11:59,-9999,-9999,13.28,100.00,2182970,27,19931,-44 2024-10-16 17:13:00,-9999,-9999,13.26,100.00,2183284,27,20363,-46 2024-10-16 17:14:01,-9999,-9999,13.24,100.00,2183184,27,19938,-45 2024-10-16 17:15:02,-9999,-9999,13.25,100.00,2183199,27,19942,-45 2024-10-16 17:16:03,-9999,-9999,13.25,100.00,2168105,27,19932,-46 2024-10-16 17:17:03,-9999,-9999,13.25,100.00,2153829,27,19985,-47 2024-10-16 17:18:14,-9999,-9999,13.26,100.00,2169043,27,19944,-45 2024-10-16 17:19:14,-9999,-9999,13.25,100.00,2182930,27,19931,-47 2024-10-16 17:20:17,-9999,-9999,13.25,100.00,2182889,27,19942,-49 2024-10-16 17:21:18,-9999,-9999,13.26,100.00,2182084,27,20364,-48 2024-10-16 17:22:19,-9999,-9999,13.26,100.00,2183220,27,19938,-46 2024-10-16 17:23:20,-9999,-9999,13.27,100.00,2183209,27,19942,-47 2024-10-16 17:24:20,-9999,-9999,13.26,100.00,2182853,27,19931,-46 2024-10-16 17:25:25,-9999,-9999,13.27,100.00,2183640,27,19931,-45 2024-10-16 17:26:25,-9999,-9999,13.27,100.00,2167942,27,19938,-46 2024-10-16 17:27:26,-9999,-9999,13.25,100.00,2168006,27,19931,-46 2024-10-16 17:28:27,-9999,-9999,13.26,100.00,2183003,27,20002,-46 2024-10-16 17:29:28,-9999,-9999,13.25,100.00,2168455,27,19932,-46 2024-10-16 17:30:30,-9999,-9999,13.27,100.00,2167939,27,19931,-44 2024-10-16 17:31:31,-9999,-9999,13.23,100.00,2183542,27,19934,-45 2024-10-16 17:32:32,-9999,-9999,13.23,100.00,2182549,27,20302,-46 2024-10-16 17:33:32,-9999,-9999,13.23,100.00,2183255,27,19931,-45 2024-10-16 17:34:33,-9999,-9999,13.26,100.00,2183134,27,20267,-48 2024-10-16 17:35:34,-9999,-9999,13.27,100.00,2183762,27,19931,-45 2024-10-16 17:36:35,-9999,-9999,13.27,100.00,2183243,27,20287,-46 2024-10-16 17:37:36,-9999,-9999,13.29,100.00,2183864,27,19938,-47 2024-10-16 17:38:37,-9999,-9999,13.30,100.00,2182649,27,20382,-46 2024-10-16 17:39:38,-9999,-9999,13.30,100.00,2183031,27,19931,-45 2024-10-16 17:40:39,-9999,-9999,13.28,100.00,2182098,27,19935,-47 2024-10-16 17:41:39,-9999,-9999,13.26,100.00,2183731,27,19931,-46 2024-10-16 17:42:40,-9999,-9999,13.27,100.00,2182907,27,19931,-46 2024-10-16 17:43:45,-9999,-9999,13.28,100.00,2183172,27,20023,-46 2024-10-16 17:44:46,-9999,-9999,13.24,100.00,2182668,27,19931,-46 2024-10-16 17:45:47,-9999,-9999,13.23,100.00,2182706,27,19982,-45 2024-10-16 17:46:48,-9999,-9999,13.23,100.00,2182781,27,19938,-44 2024-10-16 17:47:50,-9999,-9999,13.23,100.00,2183051,27,19941,-47 2024-10-16 17:48:51,-9999,-9999,13.23,100.00,2182463,27,19935,-45 2024-10-16 17:49:51,-9999,-9999,13.23,100.00,2183138,27,19939,-45 2024-10-16 17:50:52,-9999,-9999,13.23,100.00,2182261,27,19931,-45 2024-10-16 17:51:53,-9999,-9999,13.23,100.00,2182620,27,19931,-45 2024-10-16 17:52:54,-9999,-9999,13.21,100.00,2183022,27,19954,-47 2024-10-16 17:53:55,-9999,-9999,13.19,100.00,2168357,27,19939,-46 2024-10-16 17:54:56,-9999,-9999,13.18,100.00,2168438,27,19936,-45 2024-10-16 17:55:57,-9999,-9999,13.17,100.00,2183458,27,19931,-47 2024-10-16 17:56:58,-9999,-9999,13.17,100.00,2182770,27,20367,-46 2024-10-16 17:57:59,-9999,-9999,13.14,100.00,2183600,27,19931,-44 2024-10-16 17:59:12,-9999,-9999,13.14,100.00,2182824,27,19931,-48 2024-10-16 18:00:13,-9999,-9999,13.15,100.00,2182651,27,19938,-46 2024-10-16 18:01:14,-9999,-9999,13.14,100.00,2182319,27,20375,-45 2024-10-16 18:02:15,-9999,-9999,13.15,100.00,2182910,27,19938,-45 2024-10-16 18:03:16,-9999,-9999,13.15,100.00,2168763,27,20400,-46 2024-10-16 18:04:17,-9999,-9999,13.14,100.00,2167955,27,19940,-45 2024-10-16 18:05:18,-9999,-9999,13.14,100.00,2169158,27,20446,-46 2024-10-16 18:06:19,-9999,-9999,13.12,100.00,2169192,27,19932,-46 2024-10-16 18:07:20,-9999,-9999,13.11,100.00,2183673,27,19938,-46 2024-10-16 18:08:21,-9999,-9999,13.11,100.00,2183752,27,19938,-45 2024-10-16 18:09:22,-9999,-9999,13.09,100.00,2184301,27,19938,-47 2024-10-16 18:10:25,-9999,-9999,13.11,100.00,2184251,27,19931,-47 2024-10-16 18:11:26,-9999,-9999,13.12,100.00,2183662,27,20263,-45 2024-10-16 18:12:27,-9999,-9999,13.11,100.00,2184323,27,19938,-47 2024-10-16 18:13:28,-9999,-9999,13.10,100.00,2183142,27,19931,-46 2024-10-16 18:14:29,-9999,-9999,13.09,100.00,2184147,27,19931,-46 2024-10-16 18:15:31,-9999,-9999,13.07,100.00,2184208,27,19931,-47 2024-10-16 18:16:32,-9999,-9999,13.10,100.00,2183892,27,19938,-45 2024-10-16 18:17:33,-9999,-9999,13.12,100.00,2169145,27,19938,-45 2024-10-16 18:18:34,-9999,-9999,13.12,100.00,2169675,27,19938,-45 2024-10-16 18:19:35,-9999,-9999,13.11,100.00,2170012,27,19935,-48 2024-10-16 18:20:37,-9999,-9999,13.07,100.00,2168951,27,19932,-44 2024-10-16 18:21:38,-9999,-9999,13.07,100.00,2183241,27,19942,-45 2024-10-16 18:22:38,-9999,-9999,13.06,100.00,2184188,27,20364,-46 2024-10-16 18:23:39,-9999,-9999,13.02,100.00,2184754,27,19934,-47 2024-10-16 18:24:40,-9999,-9999,13.02,100.00,2183525,27,20367,-47 2024-10-16 18:25:41,-9999,-9999,13.02,100.00,2184222,27,19931,-44 2024-10-16 18:26:42,-9999,-9999,13.04,100.00,2184158,27,19931,-47 2024-10-16 18:27:43,-9999,-9999,13.03,100.00,2184128,27,19938,-46 2024-10-16 18:28:44,-9999,-9999,13.03,100.00,2184086,27,20271,-45 2024-10-16 18:29:45,-9999,-9999,13.02,100.00,2168688,27,19939,-45 2024-10-16 18:30:46,-9999,-9999,13.00,100.00,2170051,27,20296,-47 2024-10-16 18:31:47,-9999,-9999,13.00,100.00,2183203,27,19942,-45 2024-10-16 18:32:48,-9999,-9999,12.98,100.00,2183316,27,19938,-46 2024-10-16 18:33:49,-9999,-9999,12.95,100.00,2183681,27,19946,-45 2024-10-16 18:34:50,-9999,-9999,12.95,100.00,2183931,27,19938,-45 2024-10-16 18:35:51,-9999,-9999,12.95,100.00,2184362,27,19942,-48 2024-10-16 18:36:52,-9999,-9999,12.94,100.00,2184067,27,19931,-47 2024-10-16 18:37:52,-9999,-9999,12.94,100.00,2183535,27,20280,-46 2024-10-16 18:38:53,-9999,-9999,12.94,100.00,2183966,27,19931,-45 2024-10-16 18:39:54,-9999,-9999,12.92,100.00,2183902,27,20275,-45 2024-10-16 18:40:55,-9999,-9999,12.91,100.00,2184189,27,19931,-44 2024-10-16 18:41:56,-9999,-9999,12.90,100.00,2184806,27,20267,-46 2024-10-16 18:42:57,-9999,-9999,12.87,100.00,2184638,27,19939,-48 2024-10-16 18:43:58,-9999,-9999,12.85,100.00,2184658,27,20378,-46 2024-10-16 18:44:59,-9999,-9999,12.84,100.00,2184616,27,19938,-46 2024-10-16 18:45:59,-9999,-9999,12.81,100.00,2183499,27,20348,-48 2024-10-16 18:47:00,-9999,-9999,12.80,100.00,2169435,27,19931,-46 2024-10-16 18:48:01,-9999,-9999,12.77,100.00,2168865,27,19932,-48 2024-10-16 18:49:10,-9999,-9999,12.77,100.00,2184115,27,19931,-47 2024-10-16 18:50:14,-9999,-9999,12.75,100.00,2184700,27,19935,-47 2024-10-16 18:51:15,-9999,-9999,12.74,100.00,2183538,27,20290,-47 2024-10-16 18:52:16,-9999,-9999,12.77,100.00,2183580,27,19942,-45 2024-10-16 18:53:19,-9999,-9999,12.79,100.00,2184084,27,19938,-45 2024-10-16 18:54:19,-9999,-9999,12.77,100.00,2183354,27,19938,-46 2024-10-16 18:55:20,-9999,-9999,12.73,100.00,2184553,27,19942,-46 2024-10-16 18:56:21,-9999,-9999,12.73,100.00,2184232,27,19938,-49 2024-10-16 18:57:22,-9999,-9999,12.71,100.00,2169437,27,19943,-45 2024-10-16 18:58:23,-9999,-9999,12.67,100.00,2169806,27,19932,-46 2024-10-16 18:59:24,-9999,-9999,12.66,100.00,2168736,27,19938,-45 2024-10-16 19:00:25,-9999,-9999,12.65,100.00,2168826,27,19943,-45 2024-10-16 19:01:26,-9999,-9999,12.65,100.00,2184740,27,19931,-46 2024-10-16 19:02:27,-9999,-9999,12.64,100.00,2183859,27,19931,-47 2024-10-16 19:03:28,-9999,-9999,12.63,100.00,2183418,27,20252,-47 2024-10-16 19:04:29,-9999,-9999,12.61,100.00,2184045,27,19954,-46 2024-10-16 19:05:30,-9999,-9999,12.60,100.00,2183069,27,19938,-45 2024-10-16 19:06:31,-9999,-9999,12.57,100.00,2182675,27,19939,-45 2024-10-16 19:07:32,-9999,-9999,12.54,100.00,2183484,27,19942,-47 2024-10-16 19:08:33,-9999,-9999,12.55,100.00,2184163,27,19938,-45 2024-10-16 19:09:33,-9999,-9999,12.55,100.00,2183161,27,19931,-46 2024-10-16 19:10:34,-9999,-9999,12.54,100.00,2183953,27,19931,-46 2024-10-16 19:11:49,-9999,-9999,12.49,100.00,2183320,27,19931,-47 2024-10-16 19:12:49,-9999,-9999,12.46,100.00,2183530,27,19931,-49 2024-10-16 19:13:50,-9999,-9999,12.45,100.00,2184516,27,19931,-44 2024-10-16 19:14:51,-9999,-9999,12.42,100.00,2183932,27,19931,-47 2024-10-16 19:15:52,-9999,-9999,12.41,100.00,2169071,27,19939,-45 2024-10-16 19:16:53,-9999,-9999,12.41,100.00,2168415,27,19936,-45 2024-10-16 19:17:55,-9999,-9999,12.38,100.00,2184433,27,19931,-47 2024-10-16 19:18:56,-9999,-9999,12.35,100.00,2183264,27,19931,-46 2024-10-16 19:19:59,-9999,-9999,12.34,100.00,2183974,27,19930,-46 2024-10-16 19:21:00,-9999,-9999,12.30,100.00,2183393,27,19935,-46 2024-10-16 19:22:01,-9999,-9999,12.28,100.00,2184567,27,19935,-46 2024-10-16 19:23:02,-9999,-9999,12.27,100.00,2183065,27,19932,-46 2024-10-16 19:24:16,-9999,-9999,12.23,100.00,2183626,27,19934,-47 2024-10-16 19:25:17,-9999,-9999,12.22,100.00,2168876,27,19931,-48 2024-10-16 19:26:18,-9999,-9999,12.18,100.00,2169472,27,19936,-45 2024-10-16 19:27:19,-9999,-9999,12.17,100.00,2183359,27,19938,-46 2024-10-16 19:28:20,-9999,-9999,12.15,100.00,2184614,27,19938,-46 2024-10-16 19:29:21,-9999,-9999,12.13,100.00,2183017,27,19931,-45 2024-10-16 19:30:23,-9999,-9999,12.11,100.00,2183772,27,19938,-48 2024-10-16 19:31:24,-9999,-9999,12.10,100.00,2183381,27,19954,-48 2024-10-16 19:32:25,-9999,-9999,12.07,100.00,2183789,27,19959,-48 2024-10-16 19:33:25,-9999,-9999,12.06,100.00,2183847,27,20263,-45 2024-10-16 19:34:26,-9999,-9999,12.04,100.00,2183865,27,19931,-46 2024-10-16 19:35:27,-9999,-9999,12.03,100.00,2183850,27,20259,-45 2024-10-16 19:36:28,-9999,-9999,12.02,100.00,2183879,27,19935,-45 2024-10-16 19:37:29,-9999,-9999,12.04,100.00,2183857,27,20354,-44 2024-10-16 19:38:30,-9999,-9999,12.04,100.00,2183890,27,19931,-47 2024-10-16 19:39:31,-9999,-9999,12.03,100.00,2168668,27,20359,-45 2024-10-16 19:40:32,-9999,-9999,12.02,100.00,2155426,27,19944,-49 2024-10-16 19:41:33,-9999,-9999,12.00,100.00,2169145,27,20402,-46 2024-10-16 19:42:33,-9999,-9999,11.97,100.00,2183033,27,19931,-46 2024-10-16 19:43:34,-9999,-9999,11.96,100.00,2183805,27,20352,-45 2024-10-16 19:44:35,-9999,-9999,11.96,100.00,2182946,27,19935,-44 2024-10-16 19:45:36,-9999,-9999,11.97,100.00,2183737,27,19938,-46 2024-10-16 19:46:37,-9999,-9999,11.94,100.00,2183787,27,19938,-44 2024-10-16 19:47:39,-9999,-9999,11.93,100.00,2183723,27,19937,-46 2024-10-16 19:48:43,-9999,-9999,11.94,100.00,2168429,27,20411,-46 2024-10-16 19:49:44,-9999,-9999,11.93,100.00,2170582,27,20785,-44 2024-10-16 19:50:45,-9999,-9999,11.96,100.00,2183381,27,19939,-45 2024-10-16 19:51:46,-9999,-9999,11.94,100.00,2183734,27,19931,-44 2024-10-16 19:52:47,-9999,-9999,11.95,100.00,2184449,27,20379,-45 2024-10-16 19:53:48,-9999,-9999,11.95,100.00,2183567,27,19931,-47 2024-10-16 19:54:49,-9999,-9999,11.96,100.00,2168538,27,19932,-45 2024-10-16 19:55:50,-9999,-9999,11.95,100.00,2168042,27,19931,-45 2024-10-16 19:56:51,-9999,-9999,11.92,100.00,2183493,27,20359,-48 2024-10-16 19:57:52,-9999,-9999,11.89,100.00,2183670,27,19931,-45 2024-10-16 19:58:53,-9999,-9999,11.89,100.00,2168219,27,19936,-45 2024-10-16 19:59:54,-9999,-9999,11.88,100.00,2168941,27,19932,-45 2024-10-16 20:00:55,-9999,-9999,11.87,100.00,2183213,27,19931,-45 2024-10-16 20:01:57,-9999,-9999,11.87,100.00,2183549,27,19942,-47 2024-10-16 20:02:58,-9999,-9999,11.85,100.00,2182631,27,19931,-46 2024-10-16 20:03:59,-9999,-9999,11.83,100.00,2183467,27,19931,-46 2024-10-16 20:05:00,-9999,-9999,11.81,100.00,2184324,27,19931,-46 2024-10-16 20:06:00,-9999,-9999,11.79,100.00,2183077,27,20264,-48 2024-10-16 20:07:01,-9999,-9999,11.79,100.00,2183718,27,19942,-47 2024-10-16 20:08:05,-9999,-9999,11.76,100.00,2183629,27,19938,-47 2024-10-16 20:09:08,-9999,-9999,11.74,100.00,2167858,27,19932,-48 2024-10-16 20:10:10,-9999,-9999,11.74,100.00,2155436,27,20373,-47 2024-10-16 20:11:10,-9999,-9999,11.70,100.00,2168860,27,19938,-45 2024-10-16 20:12:12,-9999,-9999,11.69,100.00,2183632,27,19942,-45 2024-10-16 20:13:12,-9999,-9999,11.67,100.00,2183360,27,19931,-47 2024-10-16 20:14:13,-9999,-9999,11.66,100.00,2183619,27,19931,-47 2024-10-16 20:15:14,-9999,-9999,11.64,100.00,2183497,27,20256,-45 2024-10-16 20:16:15,-9999,-9999,11.63,100.00,2183173,27,19931,-45 2024-10-16 20:17:16,-9999,-9999,11.61,100.00,2183061,27,19938,-46 2024-10-16 20:18:18,-9999,-9999,11.58,100.00,2182033,27,20363,-47 2024-10-16 20:19:19,-9999,-9999,11.56,100.00,2168325,27,19943,-46 2024-10-16 20:20:21,-9999,-9999,11.55,100.00,2168826,27,19938,-47 2024-10-16 20:21:22,-9999,-9999,11.54,100.00,2184028,27,19931,-45 2024-10-16 20:22:23,-9999,-9999,11.52,100.00,2184179,27,19935,-48 2024-10-16 20:23:24,-9999,-9999,11.54,100.00,2183749,27,19931,-46 2024-10-16 20:24:24,-9999,-9999,11.55,100.00,2183064,27,19942,-46 2024-10-16 20:25:25,-9999,-9999,11.54,100.00,2182907,27,19938,-48 2024-10-16 20:26:26,-9999,-9999,11.55,100.00,2183014,27,19938,-47 2024-10-16 20:27:27,-9999,-9999,11.54,100.00,2183247,27,19931,-50 2024-10-16 20:28:28,-9999,-9999,11.56,100.00,2183331,27,19935,-51 2024-10-16 20:29:29,-9999,-9999,11.61,100.00,2168904,27,19939,-52 2024-10-16 20:30:30,-9999,-9999,11.59,100.00,2168372,27,20296,-49 2024-10-16 20:31:31,-9999,-9999,11.63,100.00,2183659,27,19931,-52 2024-10-16 20:32:32,-9999,-9999,11.63,100.00,2183332,27,20256,-50 2024-10-16 20:33:33,-9999,-9999,11.65,100.00,2183905,27,19932,-52 2024-10-16 20:34:33,-9999,-9999,11.64,100.00,2184099,27,20257,-48 2024-10-16 20:35:34,-9999,-9999,11.64,100.00,2183328,27,19930,-49 2024-10-16 20:36:35,-9999,-9999,11.63,100.00,2183289,27,20413,-49 2024-10-16 20:37:36,-9999,-9999,11.63,100.00,2184043,27,19938,-49 2024-10-16 20:38:37,-9999,-9999,11.64,100.00,2182929,27,20356,-51 2024-10-16 20:39:38,-9999,-9999,11.64,100.00,2182696,27,19938,-49 2024-10-16 20:40:40,-9999,-9999,11.66,100.00,2183356,27,20272,-50 2024-10-16 20:41:41,-9999,-9999,11.68,100.00,2183940,27,19931,-46 2024-10-16 20:42:42,-9999,-9999,11.71,100.00,2183493,27,19931,-49 2024-10-16 20:43:43,-9999,-9999,11.70,100.00,2183104,27,19938,-51 2024-10-16 20:44:44,-9999,-9999,11.71,100.00,2183454,27,20270,-48 2024-10-16 20:45:45,-9999,-9999,11.71,100.00,2167531,27,20544,-48 2024-10-16 20:46:49,-9999,-9999,11.71,100.00,2154979,27,19932,-50 2024-10-16 20:47:51,-9999,-9999,11.72,100.00,2154882,27,20007,-49 2024-10-16 20:48:52,-9999,-9999,11.72,100.00,2169866,27,19932,-49 2024-10-16 20:49:53,-9999,-9999,11.70,100.00,2183483,27,19931,-48 2024-10-16 20:50:54,-9999,-9999,11.66,100.00,2182944,27,20363,-50 2024-10-16 20:51:54,-9999,-9999,11.64,100.00,2183254,27,19931,-52 2024-10-16 20:52:55,-9999,-9999,11.62,100.00,2183381,27,20314,-48 2024-10-16 20:53:56,-9999,-9999,11.60,100.00,2183931,27,19931,-48 2024-10-16 20:54:57,-9999,-9999,11.61,100.00,2182743,27,20391,-46 2024-10-16 20:55:58,-9999,-9999,11.61,100.00,2183259,27,19938,-47 2024-10-16 20:56:59,-9999,-9999,11.63,100.00,2182533,27,20370,-46 2024-10-16 20:58:00,-9999,-9999,11.66,100.00,2168490,27,20025,-46 2024-10-16 20:59:01,-9999,-9999,11.64,100.00,2168378,27,20283,-46 2024-10-16 21:00:16,-9999,-9999,11.63,100.00,2169253,27,19939,-45 2024-10-16 21:01:16,-9999,-9999,11.60,100.00,2171504,27,19939,-45 2024-10-16 21:02:17,-9999,-9999,11.60,100.00,2183479,27,19938,-46 2024-10-16 21:03:19,-9999,-9999,11.59,100.00,2183333,27,20366,-44 2024-10-16 21:04:20,-9999,-9999,11.59,100.00,2182263,27,19938,-44 2024-10-16 21:05:20,-9999,-9999,11.60,100.00,2183264,27,19942,-44 2024-10-16 21:06:21,-9999,-9999,11.60,100.00,2183132,27,19931,-44 2024-10-16 21:07:22,-9999,-9999,11.58,100.00,2183279,27,19934,-44 2024-10-16 21:08:23,-9999,-9999,11.57,100.00,2184032,27,19931,-46 2024-10-16 21:09:24,-9999,-9999,11.58,100.00,2183805,27,19931,-45 2024-10-16 21:10:25,-9999,-9999,11.58,100.00,2167596,27,19931,-45 2024-10-16 21:11:27,-9999,-9999,11.58,100.00,2167535,27,19931,-45 2024-10-16 21:12:27,-9999,-9999,11.59,100.00,2183716,27,19931,-45 2024-10-16 21:13:29,-9999,-9999,11.58,100.00,2183107,27,19932,-44 2024-10-16 21:14:29,-9999,-9999,11.57,100.00,2182472,27,19939,-45 2024-10-16 21:15:30,-9999,-9999,11.59,100.00,2183278,27,19938,-47 2024-10-16 21:16:31,-9999,-9999,11.57,100.00,2169129,27,19932,-45 2024-10-16 21:17:32,-9999,-9999,11.60,100.00,2168442,27,19936,-45 2024-10-16 21:18:33,-9999,-9999,11.60,100.00,2168387,27,19931,-45 2024-10-16 21:19:34,-9999,-9999,11.60,100.00,2169090,27,19932,-45 2024-10-16 21:20:35,-9999,-9999,11.59,100.00,2183752,27,19942,-44 2024-10-16 21:21:36,-9999,-9999,11.56,100.00,2183320,27,19959,-45 2024-10-16 21:22:37,-9999,-9999,11.55,100.00,2166804,27,19938,-45 2024-10-16 21:23:37,-9999,-9999,11.57,100.00,2134337,27,19938,-46 2024-10-16 21:24:38,-9999,-9999,11.58,100.00,2179520,27,19931,-44 2024-10-16 21:25:39,-9999,-9999,11.56,100.00,2179685,27,20951,-45 2024-10-16 21:26:40,-9999,-9999,11.56,100.00,2180268,27,19931,-44 2024-10-16 21:27:41,-9999,-9999,11.58,100.00,2180532,27,19931,-44 2024-10-16 21:28:42,-9999,-9999,11.58,100.00,2182951,27,19942,-44 2024-10-16 21:29:43,-9999,-9999,11.58,100.00,2180605,27,19966,-45 2024-10-16 21:30:44,-9999,-9999,11.58,100.00,2181121,27,20003,-45 2024-10-16 21:31:45,-9999,-9999,11.55,100.00,2167829,27,19931,-45 2024-10-16 21:32:46,-9999,-9999,11.57,100.00,2169080,27,19947,-45 2024-10-16 21:34:37,-9999,-9999,11.58,100.00,2181634,27,20399,-44 2024-10-16 21:36:28,-9999,-9999,11.56,100.00,2182515,27,19931,-45 2024-10-16 21:38:19,-9999,-9999,11.58,100.00,2182626,27,20372,-47 2024-10-16 21:40:10,-9999,-9999,11.55,100.00,2181979,27,19931,-44 2024-10-16 21:42:01,-9999,-9999,11.54,100.00,2182601,27,20265,-45 2024-10-16 21:43:52,-9999,-9999,11.52,100.00,2182472,27,19932,-45 2024-10-16 21:45:43,-9999,-9999,11.49,100.00,2183614,27,19931,-46 2024-10-16 21:47:37,-9999,-9999,11.48,100.00,2182709,27,20010,-48 2024-10-16 21:49:27,-9999,-9999,11.44,100.00,2182291,27,19935,-44 2024-10-16 21:51:18,-9999,-9999,11.40,100.00,2182674,27,20367,-45 2024-10-16 21:53:10,-9999,-9999,11.37,100.00,2182504,27,19931,-44 2024-10-16 21:55:00,-9999,-9999,11.35,100.00,2183584,27,20264,-44