2024-10-15 00:00:13,37.10,34.00,13.20,99.90,1121549,26,19999,-78
2024-10-15 00:00:44,35.92,32.83,13.10,99.90,1111871,26,19995,-81
2024-10-15 00:01:17,36.50,33.40,13.10,99.90,1110595,26,20003,-78
2024-10-15 00:01:48,36.63,33.42,13.10,99.90,1103786,26,20004,-79
2024-10-15 00:02:19,37.50,34.20,13.10,99.90,1109822,26,19995,-80
2024-10-15 00:02:50,36.80,33.60,13.10,99.90,1117992,26,20035,-78
2024-10-15 00:03:20,36.47,33.38,13.10,99.90,1121358,26,20047,-80
2024-10-15 00:03:51,37.25,34.05,13.10,99.90,1118413,26,19995,-81
2024-10-15 00:04:22,35.38,32.35,13.10,99.90,1120977,26,20051,-79
2024-10-15 00:04:53,36.90,33.75,13.10,99.90,1118685,26,19995,-78
2024-10-15 00:05:24,37.45,34.28,13.10,99.90,1120807,26,20071,-79
2024-10-15 00:05:59,37.40,34.20,13.10,99.90,1117562,26,19992,-81
2024-10-15 00:06:31,37.50,34.20,13.20,99.90,1110733,26,19999,-81
2024-10-15 00:07:02,38.00,34.80,13.10,99.90,1107617,26,20459,-82
2024-10-15 00:07:33,37.17,33.97,13.10,99.90,1106078,26,20590,-80
2024-10-15 00:08:04,36.80,33.70,13.10,99.90,1103736,26,20044,-80
2024-10-15 00:08:35,37.17,33.97,13.20,99.90,1110895,26,20434,-82
2024-10-15 00:09:06,37.40,34.20,13.20,99.90,1113139,26,20003,-80
2024-10-15 00:09:37,37.42,33.85,13.20,99.90,1118549,26,19995,-81
2024-10-15 00:10:07,37.50,34.20,13.20,99.90,1118894,26,20450,-80
2024-10-15 00:10:38,37.65,34.42,13.20,99.90,1121221,26,19999,-81
2024-10-15 00:11:09,36.85,33.65,13.20,99.90,1118104,26,20462,-80
2024-10-15 00:11:40,37.13,33.92,13.20,99.90,1118178,26,20010,-81
2024-10-15 00:12:10,38.15,34.85,13.20,99.90,1107778,26,20756,-79
2024-10-15 00:12:41,37.65,34.35,13.20,99.90,1111575,26,20000,-80
2024-10-15 00:13:12,37.08,33.88,13.20,99.90,1110501,26,20374,-80
2024-10-15 00:13:43,37.42,34.22,13.30,99.90,1111247,26,20007,-77
2024-10-15 00:14:14,37.85,34.58,13.30,99.90,1121231,26,20067,-80
2024-10-15 00:14:44,37.03,33.83,13.30,99.90,1121145,26,20364,-78
2024-10-15 00:15:15,36.45,33.35,13.30,99.90,1112154,26,20010,-78
2024-10-15 00:15:46,37.42,34.13,13.30,99.90,1118096,26,19995,-79
2024-10-15 00:16:20,36.30,33.20,13.30,99.90,1113907,26,20011,-79
2024-10-15 00:16:51,37.22,34.03,13.40,99.90,1113575,26,20324,-78
2024-10-15 00:17:22,36.72,33.40,13.40,99.90,1103469,26,20010,-80
2024-10-15 00:17:53,37.10,33.90,13.40,99.90,1105571,26,20054,-80
2024-10-15 00:18:24,37.78,34.47,13.30,99.90,1098385,26,20040,-78
2024-10-15 00:18:54,36.78,33.58,13.30,99.90,1103047,26,20004,-78
2024-10-15 00:19:25,38.28,34.63,13.30,99.90,1121312,26,19999,-83
2024-10-15 00:19:56,36.70,33.50,13.40,99.90,1116672,26,20000,-81
2024-10-15 00:20:27,38.00,34.60,13.30,99.90,1110670,26,20089,-80
2024-10-15 00:20:58,36.80,33.60,13.40,99.90,1113747,26,20003,-79
2024-10-15 00:21:30,37.42,34.15,13.40,99.90,1101647,26,20435,-79
2024-10-15 00:22:01,38.38,34.80,13.40,99.90,1093034,26,20001,-78
2024-10-15 00:22:31,36.90,33.70,13.40,99.90,1106005,26,20004,-79
2024-10-15 00:23:02,36.63,33.33,13.40,99.90,1096398,26,19997,-80
2024-10-15 00:23:33,37.45,34.15,13.40,99.90,1106404,26,20000,-80
2024-10-15 00:24:04,37.90,34.55,13.40,99.90,1102431,26,20081,-78
2024-10-15 00:24:34,37.80,34.50,13.40,99.90,1096520,26,20649,-79
2024-10-15 00:25:06,38.25,34.92,13.40,99.90,1096063,26,20453,-81
2024-10-15 00:25:36,37.47,34.17,13.40,99.90,1099467,26,19996,-82
2024-10-15 00:26:08,37.58,34.28,13.40,99.90,1106558,26,20058,-82
2024-10-15 00:26:38,38.50,35.20,13.40,99.90,1111494,26,20022,-81
2024-10-15 00:27:09,38.28,34.90,13.40,99.90,1120128,26,20027,-79
2024-10-15 00:27:40,39.40,36.00,13.40,99.90,1119493,26,20423,-79
2024-10-15 00:28:11,37.33,34.13,13.40,99.90,1112884,26,20292,-82
2024-10-15 00:28:42,38.83,35.42,13.40,99.90,1111874,26,20305,-82
2024-10-15 00:29:12,38.75,35.38,13.40,99.90,1100606,26,20504,-80
2024-10-15 00:29:43,38.38,34.97,13.40,99.90,1100251,26,19997,-80
2024-10-15 00:30:14,39.17,35.67,13.40,99.90,1092831,26,20005,-83
2024-10-15 00:30:45,38.90,35.50,13.40,99.90,1105714,26,20011,-81
2024-10-15 00:31:17,39.38,35.97,13.30,99.90,1106550,26,20382,-81
2024-10-15 00:31:50,39.03,35.63,13.30,99.90,1108491,26,20730,-85
2024-10-15 00:32:21,39.63,36.13,13.30,99.90,1104186,26,20011,-82
2024-10-15 00:32:52,38.83,35.42,13.30,99.90,1107642,26,20447,-81
2024-10-15 00:33:22,40.03,36.47,13.30,99.90,1110395,26,20904,-78
2024-10-15 00:33:53,40.13,36.63,13.40,99.90,1107063,26,20000,-82
2024-10-15 00:34:24,40.22,36.72,13.40,99.90,1121170,26,19999,-80
2024-10-15 00:34:55,39.88,36.40,13.40,99.90,1118573,26,20018,-80
2024-10-15 00:35:25,39.42,36.03,13.40,99.90,1121485,26,19995,-81
2024-10-15 00:35:56,39.60,36.10,13.40,99.90,1121029,26,20434,-84
2024-10-15 00:36:28,40.80,37.10,13.40,99.90,1121470,26,20006,-82
2024-10-15 00:36:59,39.35,35.95,13.40,99.90,1118443,26,19991,-79
2024-10-15 00:37:29,39.90,36.40,13.40,99.90,1121065,26,20438,-82
2024-10-15 00:38:00,40.80,37.30,13.40,99.90,1120784,26,19996,-80
2024-10-15 00:38:31,39.67,36.17,13.40,99.90,1118765,26,19995,-80
2024-10-15 00:39:02,40.25,36.75,13.40,99.90,1110592,26,20041,-86
2024-10-15 00:39:33,39.28,35.88,13.40,99.90,1109625,26,19996,-83
2024-10-15 00:40:04,39.78,36.33,13.40,99.90,1103382,26,19996,-79
2024-10-15 00:40:40,40.70,37.20,13.40,99.90,1097088,26,20032,-80
2024-10-15 00:41:14,39.15,35.75,13.40,99.90,1105226,26,20352,-79
2024-10-15 00:41:45,39.05,35.65,13.40,99.90,1103214,26,20463,-79
2024-10-15 00:42:15,39.88,36.47,13.40,99.90,1115855,26,19996,-80
2024-10-15 00:42:46,39.15,35.72,13.40,99.90,1112943,26,20427,-82
2024-10-15 00:43:30,39.33,35.83,13.40,99.90,1121281,26,19999,-81
2024-10-15 00:44:29,38.92,35.53,13.40,99.90,1118273,26,20026,-80
2024-10-15 00:45:00,39.08,35.60,13.40,99.90,1113402,26,20019,-82
2024-10-15 00:45:31,39.80,36.30,13.40,99.90,1105650,26,20451,-82
2024-10-15 00:46:24,39.58,36.08,13.30,99.90,1096781,26,20420,-82
2024-10-15 00:47:01,40.00,36.50,13.30,99.90,1092018,26,20012,-80
2024-10-15 00:47:32,39.47,35.97,13.30,99.90,1108887,26,20000,-84
2024-10-15 00:48:03,39.03,35.63,13.30,99.90,1117060,26,20020,-83
2024-10-15 00:48:34,40.38,36.78,13.30,99.90,1110800,26,20014,-81
2024-10-15 00:49:05,40.45,36.92,13.20,99.90,1098784,26,20294,-82
2024-10-15 00:49:40,40.92,37.35,13.30,99.90,1102481,26,20063,-82
2024-10-15 00:50:17,38.45,35.15,13.30,99.90,1104626,26,20011,-83
2024-10-15 00:50:55,39.28,35.78,13.30,99.90,1115064,26,20015,-82
2024-10-15 00:51:26,41.97,37.67,13.30,99.90,1117430,26,20014,-83
2024-10-15 00:51:58,39.70,36.22,13.30,99.90,1110300,26,20023,-80
2024-10-15 00:52:34,39.30,35.83,13.30,99.90,1107670,26,20468,-79
2024-10-15 00:53:06,40.35,36.40,13.30,99.90,1113463,26,20112,-81
2024-10-15 00:53:40,39.17,35.78,13.20,99.90,1115351,26,19999,-82
2024-10-15 00:54:11,39.70,36.30,13.30,99.90,1118252,26,19999,-82
2024-10-15 00:54:42,39.65,36.25,13.30,99.90,1120942,26,20580,-81
2024-10-15 00:55:13,39.63,36.22,13.30,99.90,1117447,26,20026,-82
2024-10-15 00:55:44,39.58,36.17,13.30,99.90,1121386,26,19995,-79
2024-10-15 00:56:15,38.97,35.58,13.30,99.90,1121319,26,20079,-85
2024-10-15 00:56:46,38.63,35.22,13.40,99.90,1121124,26,20011,-84
2024-10-15 00:57:25,40.28,36.78,13.40,99.90,1119912,26,19998,-80
2024-10-15 00:58:03,40.63,37.13,13.40,99.90,1121080,26,20332,-80
2024-10-15 00:58:35,40.10,36.60,13.40,99.90,1113449,26,20004,-81
2024-10-15 00:59:06,38.42,35.05,13.40,99.90,1113402,26,20110,-80
2024-10-15 00:59:38,39.13,35.72,13.30,99.90,1113045,26,20074,-80
2024-10-15 01:00:11,39.30,35.80,13.40,99.90,1113697,26,20007,-83
2024-10-15 01:00:44,39.70,36.20,13.40,99.90,1118371,26,20018,-80
2024-10-15 01:01:15,38.05,34.70,13.40,99.90,1120950,26,20014,-81
2024-10-15 01:01:46,38.83,35.42,13.40,99.90,1113663,26,20007,-80
2024-10-15 01:02:20,38.72,35.33,13.30,99.90,1110239,26,20031,-81
2024-10-15 01:02:50,38.67,35.28,13.30,99.90,1110067,26,20450,-81
2024-10-15 01:03:24,39.22,35.75,13.40,99.90,1114063,26,20022,-82
2024-10-15 01:03:56,41.03,37.33,13.40,99.90,1112550,26,20469,-84
2024-10-15 01:04:26,38.33,34.92,13.40,99.90,1113045,26,20014,-82
2024-10-15 01:05:01,38.90,35.50,13.40,99.90,1113523,26,20011,-82
2024-10-15 01:05:35,40.03,36.53,13.40,99.90,1111418,26,20007,-83
2024-10-15 01:06:06,38.70,35.30,13.40,99.90,1113892,26,20011,-81
2024-10-15 01:06:37,38.00,34.70,13.40,99.90,1113011,26,20015,-84
2024-10-15 01:07:08,37.95,34.65,13.40,99.90,1110504,26,19995,-81
2024-10-15 01:07:39,39.03,35.63,13.40,99.90,1112113,26,20000,-79
2024-10-15 01:08:11,37.47,34.17,13.40,99.90,1121415,26,20460,-80
2024-10-15 01:08:43,38.35,34.95,13.40,99.90,1118078,26,20120,-82
2024-10-15 01:09:15,39.67,36.17,13.40,99.90,1118148,26,19999,-82
2024-10-15 01:09:45,39.83,36.33,13.40,99.90,1118749,26,20679,-78
2024-10-15 01:10:16,39.05,35.53,13.40,99.90,1118739,26,19999,-82
2024-10-15 01:10:50,37.88,34.53,13.40,99.90,1120879,26,20442,-81
2024-10-15 01:11:44,38.60,35.10,13.40,99.90,1118343,26,20007,-81
2024-10-15 01:12:47,39.55,36.05,13.40,99.90,1117287,26,19995,-81
2024-10-15 01:13:21,37.63,34.33,13.40,99.90,1089449,27,20029,-81
2024-10-15 01:14:01,37.50,34.20,13.40,99.90,1096137,26,20789,-82
2024-10-15 01:14:45,39.30,35.80,13.40,99.90,1113542,26,19999,-83
2024-10-15 01:15:33,38.08,34.70,13.40,99.90,1110741,26,20123,-82
2024-10-15 01:16:24,37.45,34.15,13.40,99.90,1104078,26,20011,-81
2024-10-15 01:17:04,38.35,34.85,13.40,99.90,1120012,26,20010,-83
2024-10-15 01:17:40,38.15,34.83,13.40,99.90,1113212,26,20015,-83
2024-10-15 01:18:16,36.83,33.63,13.40,99.90,1095560,26,20507,-89
2024-10-15 01:18:53,37.80,34.50,13.40,99.90,1099743,26,20010,-80
2024-10-15 01:19:26,38.03,34.72,13.40,99.90,1107621,26,20000,-81
2024-10-15 01:19:57,37.75,34.45,13.40,99.90,1117239,26,20435,-82
2024-10-15 01:20:28,37.50,34.20,13.40,99.90,1118085,26,20071,-80
2024-10-15 01:20:59,37.78,34.47,13.40,99.90,1113213,26,20011,-80
2024-10-15 01:21:30,38.38,34.70,13.40,99.90,1097017,26,20005,-83
2024-10-15 01:22:00,37.95,34.65,13.50,99.90,1096686,26,20009,-89
2024-10-15 01:22:31,36.80,33.60,13.40,99.90,1092162,26,20002,-82
2024-10-15 01:23:04,36.78,33.58,13.40,99.90,1103252,26,20346,-80
2024-10-15 01:23:35,37.58,34.28,13.40,99.90,1109713,26,20412,-84
2024-10-15 01:24:08,37.53,34.22,13.40,99.90,1106645,26,20000,-81
2024-10-15 01:24:44,37.20,33.95,13.50,99.90,1113226,26,20000,-84
2024-10-15 01:25:39,38.47,35.08,13.50,99.90,1110393,26,20003,-81
2024-10-15 01:26:13,38.15,34.85,13.50,99.90,1112007,26,20080,-80
2024-10-15 01:26:51,38.17,34.88,13.50,99.90,1108960,26,20503,-82
2024-10-15 01:27:30,38.33,35.03,13.50,99.90,1110583,26,20102,-80
2024-10-15 01:28:29,38.75,35.15,13.50,99.90,1110985,26,20003,-83
2024-10-15 01:29:02,36.83,33.63,13.50,99.90,1112732,26,20011,-82
2024-10-15 01:29:37,37.03,33.83,13.50,99.90,1118488,26,20382,-86
2024-10-15 01:30:22,37.97,34.40,13.50,99.90,1118943,26,20013,-82
2024-10-15 01:30:55,37.25,34.00,13.50,99.90,1118536,26,20002,-80
2024-10-15 01:31:37,37.33,34.08,13.50,99.90,1122020,26,20568,-82
2024-10-15 01:32:11,37.25,33.95,13.50,99.90,1113500,26,20076,-79
2024-10-15 01:32:43,35.97,32.83,13.50,99.90,1121576,26,20328,-82
2024-10-15 01:33:22,37.60,33.83,13.50,99.90,1119247,26,20031,-79
2024-10-15 01:33:56,36.15,32.95,13.50,99.90,1118695,26,20043,-84
2024-10-15 01:34:27,37.60,34.22,13.40,99.90,1121672,26,19999,-80
2024-10-15 01:34:58,36.33,32.90,13.50,99.90,1107992,26,20317,-81
2024-10-15 01:35:32,36.15,32.95,13.50,99.90,1105138,26,20004,-84
2024-10-15 01:36:03,36.47,33.28,13.50,99.90,1096495,26,20001,-81
2024-10-15 01:36:34,37.20,33.80,13.50,99.90,1091491,26,20424,-82
2024-10-15 01:37:06,36.83,33.63,13.50,99.90,1104628,26,20463,-85
2024-10-15 01:37:36,36.90,33.40,13.50,99.90,1114012,26,20014,-79
2024-10-15 01:38:07,36.45,33.22,13.50,99.90,1114350,26,20014,-80
2024-10-15 01:38:38,36.00,32.80,13.50,99.90,1111878,26,20018,-80
2024-10-15 01:39:09,37.25,33.92,13.50,99.90,1121582,26,19999,-82
2024-10-15 01:39:40,37.03,33.53,13.50,99.90,1118532,26,20022,-80
2024-10-15 01:40:12,36.75,33.45,13.50,99.90,1114050,26,20448,-81
2024-10-15 01:40:49,36.70,33.50,13.50,99.90,1113112,26,20076,-83
2024-10-15 01:41:20,36.55,33.40,13.50,99.90,1107206,26,20097,-78
2024-10-15 01:41:50,35.83,32.70,13.50,99.90,1113539,26,20003,-83
2024-10-15 01:42:21,38.17,34.88,13.50,99.90,1118706,26,20013,-83
2024-10-15 01:42:52,36.05,32.85,13.50,99.90,1119242,26,20013,-82
2024-10-15 01:43:23,36.70,33.50,13.50,99.90,1121713,26,19999,-79
2024-10-15 01:43:54,37.30,33.83,13.50,99.90,1121579,26,19999,-80
2024-10-15 01:44:24,36.53,33.33,13.60,99.90,1121537,26,20049,-80
2024-10-15 01:44:55,35.75,32.65,13.50,99.90,1121928,26,20011,-81
2024-10-15 01:45:26,36.50,33.20,13.60,99.90,1110078,26,20466,-83
2024-10-15 01:45:56,35.97,32.83,13.60,99.90,1110783,26,20105,-82
2024-10-15 01:46:27,36.58,33.38,13.50,99.90,1114224,26,20098,-81
2024-10-15 01:46:58,35.95,32.85,13.50,99.90,1113135,26,20000,-84
2024-10-15 01:47:28,38.22,34.80,13.50,99.90,1119290,26,20035,-84
2024-10-15 01:47:59,35.50,32.30,13.50,99.90,1116701,26,20035,-80
2024-10-15 01:48:30,37.85,34.45,13.50,99.90,1115680,26,20010,-80
2024-10-15 01:49:01,36.20,32.97,13.50,99.90,1102079,26,19996,-83
2024-10-15 01:49:38,36.78,33.58,13.50,99.90,1103698,26,20054,-84
2024-10-15 01:50:09,36.85,33.55,13.50,99.90,1095395,26,20436,-82
2024-10-15 01:50:40,36.75,33.55,13.50,99.90,1098955,26,20083,-90
2024-10-15 01:51:10,36.53,33.33,13.60,99.90,1107517,26,20000,-84
2024-10-15 01:51:41,35.97,32.88,13.60,99.90,1106246,26,20119,-82
2024-10-15 01:52:12,36.30,33.10,13.60,99.90,1105037,26,20514,-86
2024-10-15 01:52:42,35.88,32.67,13.60,99.90,1106548,26,20040,-88
2024-10-15 01:53:13,35.53,32.42,13.60,99.90,1111170,26,20007,-81
2024-10-15 01:53:44,36.72,33.33,13.50,99.90,1114216,26,20004,-82
2024-10-15 01:54:14,36.38,33.17,13.60,99.90,1115404,26,19992,-85
2024-10-15 01:54:45,35.70,32.60,13.50,99.90,1113654,26,20013,-83
2024-10-15 01:55:16,36.47,33.17,13.50,99.90,1101543,26,20001,-81
2024-10-15 01:55:48,37.45,34.25,13.60,99.90,1104233,26,19996,-81
2024-10-15 01:56:19,35.70,32.60,13.60,99.90,1098627,26,19993,-85
2024-10-15 01:56:50,36.00,32.75,13.60,99.90,1109762,26,19996,-82
2024-10-15 01:57:20,35.42,32.33,13.60,99.90,1116325,26,20014,-81
2024-10-15 01:57:51,36.55,33.25,13.60,99.90,1119058,26,19994,-83
2024-10-15 01:58:22,35.80,32.60,13.50,99.90,1118624,26,19999,-87
2024-10-15 01:58:52,35.17,32.08,13.60,99.90,1109983,26,20054,-81
2024-10-15 01:59:26,35.67,32.53,13.50,99.90,1113940,26,20046,-90
2024-10-15 01:59:56,36.03,32.83,13.60,99.90,1104126,26,20004,-82
2024-10-15 02:00:27,35.42,32.25,13.60,99.90,1104449,26,20007,-86
2024-10-15 02:00:58,35.60,32.40,13.50,99.90,1098941,26,20056,-80
2024-10-15 02:01:28,35.92,32.72,13.50,99.90,1103742,26,20055,-81
2024-10-15 02:01:59,35.15,32.05,13.50,99.90,1112100,26,19996,-85
2024-10-15 02:02:30,35.20,32.10,13.60,99.90,1105850,26,20011,-82
2024-10-15 02:03:00,36.30,33.10,13.60,99.90,1097446,26,20420,-80
2024-10-15 02:03:31,36.05,32.85,13.60,99.90,1105204,26,20011,-85
2024-10-15 02:04:04,34.95,31.85,13.60,99.90,1101863,26,20035,-86
2024-10-15 02:04:35,35.60,32.50,13.60,99.90,1111623,26,19999,-80
2024-10-15 02:05:05,35.67,32.47,13.60,99.90,1118943,26,20401,-81
2024-10-15 02:05:36,35.90,32.80,13.60,99.90,1119050,26,20438,-87
2024-10-15 02:06:07,35.88,32.70,13.60,99.90,1121682,26,20031,-81
2024-10-15 02:06:38,36.08,32.88,13.60,99.90,1122148,26,20027,-85
2024-10-15 02:07:08,35.33,32.22,13.60,99.90,1117117,26,20386,-84
2024-10-15 02:07:41,36.60,33.30,13.60,99.90,1114553,26,20003,-82
2024-10-15 02:08:14,36.28,33.08,13.60,99.90,1118481,26,20064,-84
2024-10-15 02:08:44,36.90,33.60,13.60,99.90,1109501,26,20010,-83
2024-10-15 02:09:15,35.75,32.65,13.60,99.90,1113731,26,20081,-81
2024-10-15 02:09:46,36.70,33.40,13.60,99.90,1104544,26,20004,-81
2024-10-15 02:10:16,36.50,33.30,13.60,99.90,1114412,26,20007,-81
2024-10-15 02:10:47,36.83,33.42,13.60,99.90,1118367,26,20007,-84
2024-10-15 02:11:18,37.75,34.10,13.60,99.90,1121667,26,20010,-80
2024-10-15 02:11:49,38.03,34.40,13.50,99.90,1118824,26,19999,-80
2024-10-15 02:12:20,37.70,34.40,13.50,99.90,1121721,26,20011,-85
2024-10-15 02:12:51,36.58,33.38,13.50,99.90,1110625,26,20004,-81
2024-10-15 02:13:21,38.10,34.20,13.50,99.90,1114136,26,19999,-81
2024-10-15 02:13:52,37.88,34.58,13.50,99.90,1110802,26,20437,-80
2024-10-15 02:14:23,37.85,34.40,13.50,99.90,1110608,26,20412,-84
2024-10-15 02:14:53,36.83,33.63,13.50,99.90,1118868,26,19998,-81
2024-10-15 02:15:24,37.80,34.53,13.50,99.90,1122158,26,19999,-80
2024-10-15 02:15:57,37.33,34.03,13.50,99.90,1110935,26,20060,-86
2024-10-15 02:16:27,36.88,33.67,13.50,99.90,1103747,26,20060,-81
2024-10-15 02:16:58,38.30,34.85,13.50,99.90,1099963,26,20515,-80
2024-10-15 02:17:29,38.38,35.08,13.50,99.90,1099480,26,20001,-80
2024-10-15 02:18:00,39.13,35.63,13.40,99.90,1105239,26,20036,-82
2024-10-15 02:18:30,36.90,33.70,13.40,99.90,1111588,26,20015,-80
2024-10-15 02:19:01,37.45,34.22,13.50,99.90,1111896,26,20012,-78
2024-10-15 02:19:32,38.63,35.33,13.40,99.90,1103759,26,20004,-85
2024-10-15 02:20:03,37.83,34.50,13.40,99.90,1103350,26,20015,-82
2024-10-15 02:20:34,38.25,34.75,13.40,99.90,1096739,26,20005,-78
2024-10-15 02:21:05,38.40,35.10,13.40,99.90,1107517,26,20000,-78
2024-10-15 02:21:35,39.70,36.20,13.40,99.90,1102492,26,20015,-83
2024-10-15 02:22:06,37.97,34.67,13.50,99.90,1092814,26,20097,-79
2024-10-15 02:22:37,37.38,34.08,13.50,99.90,1106318,26,20012,-78
2024-10-15 02:23:08,37.50,34.20,13.50,99.90,1106836,26,20011,-80
2024-10-15 02:23:41,39.05,35.45,13.50,99.90,1103652,26,20317,-85
2024-10-15 02:24:11,37.90,34.60,13.50,99.90,1113929,26,20023,-80
2024-10-15 02:24:42,37.53,34.22,13.50,99.90,1106394,26,20358,-80
2024-10-15 02:25:13,37.78,34.47,13.50,99.90,1103450,26,20004,-80
2024-10-15 02:25:43,38.50,35.10,13.50,99.90,1093521,26,19993,-80
2024-10-15 02:26:14,38.60,35.20,13.50,99.90,1099352,26,20017,-82
2024-10-15 02:26:45,38.58,34.88,13.50,99.90,1103279,26,20032,-80
2024-10-15 02:27:15,37.60,34.30,13.50,99.90,1106233,26,19996,-79
2024-10-15 02:27:46,37.95,34.55,13.50,99.90,1106020,26,20111,-85
2024-10-15 02:28:17,38.53,35.22,13.50,99.90,1093961,26,19992,-79
2024-10-15 02:28:48,38.42,34.95,13.50,99.90,1098853,26,20015,-83
2024-10-15 02:29:19,37.35,34.05,13.50,99.90,1097020,26,20051,-80
2024-10-15 02:29:49,37.92,34.63,13.50,99.90,1092300,26,20066,-80
2024-10-15 02:30:22,39.00,35.55,13.50,99.90,1104008,26,19996,-81
2024-10-15 02:30:55,39.13,35.72,13.50,99.90,1103307,26,20070,-81
2024-10-15 02:31:27,38.30,34.85,13.40,99.90,1098880,26,20069,-79
2024-10-15 02:31:58,38.58,35.17,13.40,99.90,1099198,26,20083,-81
2024-10-15 02:32:29,41.38,37.78,13.40,99.90,1098612,26,20025,-81
2024-10-15 02:33:00,40.25,36.65,13.30,99.90,1097729,26,20021,-79
2024-10-15 02:33:30,38.05,34.65,13.40,99.90,1106415,26,20223,-83
2024-10-15 02:34:02,39.70,36.22,13.30,99.90,1103387,26,20378,-83
2024-10-15 02:34:33,40.60,37.10,13.30,99.90,1106111,26,20359,-79
2024-10-15 02:35:04,40.55,36.90,13.30,99.90,1104039,26,20000,-80
2024-10-15 02:35:34,39.33,35.83,13.30,99.90,1106668,26,20365,-81
2024-10-15 02:36:05,39.15,35.75,13.30,99.90,1098819,26,20075,-80
2024-10-15 02:36:36,39.75,36.28,13.30,99.90,1090836,26,20614,-79
2024-10-15 02:37:07,40.80,37.13,13.30,99.90,1095900,26,21120,-80
2024-10-15 02:37:38,40.03,36.53,13.30,99.90,1086678,27,20018,-84
2024-10-15 02:38:09,39.78,36.17,13.30,99.90,1098157,26,20008,-79
2024-10-15 02:38:40,40.25,36.75,13.30,99.90,1096188,26,20528,-79
2024-10-15 02:39:11,40.90,37.22,13.30,99.90,1099480,26,20574,-83
2024-10-15 02:39:42,40.08,36.53,13.40,99.90,1103291,26,20546,-80
2024-10-15 02:40:12,39.92,36.42,13.30,99.90,1096636,26,20011,-82
2024-10-15 02:40:43,40.05,36.45,13.40,99.90,1099084,26,20391,-80
2024-10-15 02:41:14,39.47,35.97,13.40,99.90,1084940,27,20516,-83
2024-10-15 02:41:45,39.40,35.90,13.40,99.90,1089352,27,20049,-79
2024-10-15 02:42:15,40.63,36.92,13.30,99.90,1092207,26,20238,-79
2024-10-15 02:42:46,39.17,35.78,13.30,99.90,1096388,26,20013,-83
2024-10-15 02:43:17,39.92,36.42,13.30,99.90,1095418,26,20012,-81
2024-10-15 02:43:47,40.40,36.90,13.40,99.90,1099370,26,20001,-79
2024-10-15 02:44:18,40.85,36.90,13.40,99.90,1099458,26,20012,-79
2024-10-15 02:44:49,39.95,36.45,13.40,99.90,1094649,26,20104,-79
2024-10-15 02:45:20,39.90,36.40,13.40,99.90,1090907,26,20079,-81
2024-10-15 02:45:51,39.63,36.13,13.40,99.90,1096209,26,20079,-80
2024-10-15 02:46:22,40.22,36.65,13.50,99.90,1098878,26,19997,-83
2024-10-15 02:46:53,40.35,36.75,13.50,99.90,1089182,26,19993,-84
2024-10-15 02:47:23,38.20,34.80,13.50,99.90,1099464,26,20028,-80
2024-10-15 02:47:54,39.10,35.60,13.40,99.90,1098863,26,20416,-83
2024-10-15 02:48:25,40.80,37.00,13.40,99.90,1095476,26,20304,-81
2024-10-15 02:48:56,40.97,37.28,13.40,99.90,1098152,26,20000,-81
2024-10-15 02:49:27,38.97,35.47,13.40,99.90,1102116,26,20451,-79
2024-10-15 02:49:58,40.05,36.33,13.40,99.90,1099123,26,20059,-84
2024-10-15 02:50:28,41.20,37.60,13.50,99.90,1098526,26,20477,-81
2024-10-15 02:50:59,40.97,37.38,13.40,99.90,1099288,26,20009,-80
2024-10-15 02:51:30,40.20,36.45,13.40,99.90,1099187,26,20012,-85
2024-10-15 02:52:01,39.60,36.03,13.40,99.90,1098750,26,20003,-84
2024-10-15 02:52:32,39.63,36.13,13.40,99.90,1091737,27,20025,-79
2024-10-15 02:53:03,41.33,37.67,13.40,99.90,1088751,27,19997,-79
2024-10-15 02:53:34,41.35,37.45,13.40,99.90,1082020,27,19994,-84
2024-10-15 02:54:05,40.53,36.92,13.40,99.90,1092050,26,21154,-86
2024-10-15 02:54:36,39.55,36.05,13.40,99.90,1099209,26,20017,-80
2024-10-15 02:55:07,40.00,36.50,13.40,99.90,1091637,26,19997,-83
2024-10-15 02:55:38,42.10,38.28,13.50,99.90,1100892,26,20146,-81
2024-10-15 02:56:08,39.08,35.58,13.50,99.90,1095820,26,20072,-79
2024-10-15 02:56:39,39.33,35.83,13.50,99.90,1099237,26,20000,-80
2024-10-15 02:57:10,39.08,35.53,13.40,99.90,1098822,26,20357,-85
2024-10-15 02:57:40,39.47,35.88,13.40,99.90,1091691,26,20013,-83
2024-10-15 02:58:11,40.28,36.72,13.50,99.90,1109331,26,19996,-82
2024-10-15 02:58:42,39.65,36.13,13.40,99.90,1110797,26,19995,-80
2024-10-15 02:59:13,40.30,36.60,13.50,99.90,1106618,26,20019,-83
2024-10-15 02:59:43,38.60,35.13,13.50,99.90,1101243,26,20605,-79
2024-10-15 03:00:14,39.35,35.85,13.50,99.90,1105874,26,20475,-80
2024-10-15 03:00:50,38.80,35.35,13.50,99.90,1099463,26,20388,-81
2024-10-15 03:01:21,37.95,34.35,13.50,99.90,1101372,26,20001,-79
2024-10-15 03:01:51,38.53,35.03,13.60,99.90,1110843,26,20249,-80
2024-10-15 03:02:22,37.72,34.42,13.60,99.90,1111132,26,20001,-82
2024-10-15 03:02:53,39.00,35.33,13.60,99.90,1121166,26,19995,-81
2024-10-15 03:03:23,37.67,34.28,13.60,99.90,1118220,26,19998,-79
2024-10-15 03:03:54,37.80,34.33,13.60,99.90,1118784,26,20009,-80
2024-10-15 03:04:26,37.45,34.15,13.60,99.90,1121217,26,20001,-80
2024-10-15 03:04:57,38.20,34.80,13.60,99.90,1118370,26,19999,-81
2024-10-15 03:05:30,37.97,34.58,13.60,99.90,1121775,26,20006,-79
2024-10-15 03:06:09,37.75,34.38,13.60,99.90,1121119,26,20485,-83
2024-10-15 03:06:39,37.05,33.75,13.50,99.90,1113813,26,20065,-79
2024-10-15 03:07:10,38.03,34.60,13.60,99.90,1110559,26,20072,-82
2024-10-15 03:07:41,38.00,34.70,13.50,99.90,1110593,26,20083,-82
2024-10-15 03:08:12,36.40,33.20,13.60,99.90,1113319,26,20431,-81
2024-10-15 03:08:44,37.90,34.33,13.50,99.90,1113614,26,20054,-79
2024-10-15 03:09:15,36.50,33.28,13.60,99.90,1113266,26,20464,-85
2024-10-15 03:09:46,37.40,34.10,13.60,99.90,1097839,26,20078,-87
2024-10-15 03:10:16,37.00,33.70,13.60,99.90,1097087,26,20444,-79
2024-10-15 03:10:52,37.50,34.15,13.60,99.90,1103290,26,20632,-82
2024-10-15 03:11:23,37.28,33.88,13.50,99.90,1100963,26,20373,-80
2024-10-15 03:11:54,43.67,35.25,13.50,99.90,1103870,26,20418,-79
2024-10-15 03:12:24,37.75,34.40,13.50,99.90,1108041,26,20025,-82
2024-10-15 03:12:55,37.60,34.30,13.40,99.90,1102882,26,20367,-81
2024-10-15 03:13:27,38.22,34.63,13.40,99.90,1106647,26,20078,-79
2024-10-15 03:13:59,38.42,34.72,13.40,99.90,1113628,26,20409,-85
2024-10-15 03:14:30,37.60,34.30,13.50,99.90,1112084,26,19999,-81
2024-10-15 03:15:01,37.70,34.35,13.50,99.90,1117034,26,20003,-81
2024-10-15 03:15:31,37.78,34.28,13.50,99.90,1109207,26,20291,-79
2024-10-15 03:16:03,37.20,33.90,13.50,99.90,1102771,26,20004,-82
2024-10-15 03:16:34,37.70,34.40,13.50,99.90,1106304,26,20433,-82
2024-10-15 03:17:04,38.20,34.83,13.50,99.90,1107233,26,20034,-79
2024-10-15 03:17:35,38.03,34.53,13.50,99.90,1109898,26,20004,-80
2024-10-15 03:18:06,38.03,34.65,13.50,99.90,1118345,26,20035,-81
2024-10-15 03:18:37,38.30,34.90,13.50,99.90,1118297,26,20373,-78
2024-10-15 03:19:07,37.92,34.33,13.50,99.90,1118868,26,20007,-78
2024-10-15 03:19:38,38.45,34.85,13.50,99.90,1118543,26,20003,-82
2024-10-15 03:20:09,39.03,34.80,13.50,99.90,1121520,26,20426,-80
2024-10-15 03:20:40,37.53,34.20,13.60,99.90,1113588,26,20062,-79
2024-10-15 03:21:10,37.05,33.75,13.50,99.90,1114061,26,20003,-82
2024-10-15 03:21:42,39.20,35.55,13.60,99.90,1110424,26,20008,-81
2024-10-15 03:22:13,38.65,34.70,13.60,99.90,1114034,26,20014,-79
2024-10-15 03:22:44,37.03,33.72,13.60,99.90,1113840,26,20272,-80
2024-10-15 03:23:14,37.92,34.33,13.50,99.90,1121835,26,19999,-79
2024-10-15 03:23:45,37.15,33.95,13.60,99.90,1121354,26,19995,-81
2024-10-15 03:24:16,36.83,33.53,13.50,99.90,1118721,26,20031,-80
2024-10-15 03:24:47,38.45,35.05,13.50,99.90,1113841,26,20000,-79
2024-10-15 03:25:17,37.28,33.97,13.50,99.90,1113217,26,20004,-82
2024-10-15 03:25:52,37.67,34.28,13.50,99.90,1111586,26,20377,-80
2024-10-15 03:26:23,37.88,34.38,13.50,99.90,1113493,26,20004,-82
2024-10-15 03:26:56,36.35,33.15,13.50,99.90,1121415,26,19999,-83
2024-10-15 03:27:27,37.25,33.83,13.50,99.90,1112402,26,20009,-80
2024-10-15 03:27:58,37.60,34.10,13.50,99.90,1111002,26,20061,-83
2024-10-15 03:28:28,36.50,33.20,13.50,99.90,1110602,26,20455,-84
2024-10-15 03:28:59,36.35,33.05,13.50,99.90,1113524,26,20051,-87
2024-10-15 03:29:30,36.97,33.58,13.50,99.90,1115771,26,20054,-80
2024-10-15 03:30:01,36.83,33.55,13.40,99.90,1113691,26,20015,-80
2024-10-15 03:30:31,35.92,32.67,13.40,99.90,1112879,26,20081,-86
2024-10-15 03:31:02,36.58,33.33,13.50,99.90,1106448,26,20536,-80
2024-10-15 03:31:33,35.65,32.45,13.40,99.90,1114114,26,20427,-80
2024-10-15 03:32:03,35.53,32.38,13.40,99.90,1116603,26,19999,-82
2024-10-15 03:32:34,36.90,33.60,13.40,99.90,1121239,26,20044,-81
2024-10-15 03:33:05,35.90,32.70,13.40,99.90,1118785,26,19999,-79
2024-10-15 03:33:35,37.97,34.50,13.50,99.90,1121427,26,20099,-83
2024-10-15 03:34:06,36.40,33.10,13.40,99.90,1116661,26,20436,-84
2024-10-15 03:34:36,37.13,33.72,13.40,99.90,1121779,26,20321,-81
2024-10-15 03:35:07,36.40,33.10,13.40,99.90,1118423,26,19999,-80
2024-10-15 03:35:38,37.50,34.10,13.40,99.90,1121068,26,20468,-82
2024-10-15 03:36:08,36.40,33.17,13.40,99.90,1115407,26,20003,-81
2024-10-15 03:36:39,37.05,33.80,13.40,99.90,1121648,26,20011,-80
2024-10-15 03:37:09,37.10,33.60,13.40,99.90,1118957,26,20394,-83
2024-10-15 03:37:40,38.97,35.58,13.30,99.90,1116129,26,20629,-81
2024-10-15 03:38:11,36.88,33.58,13.40,99.90,1112776,26,20011,-80
2024-10-15 03:38:42,38.30,34.90,13.40,99.90,1118421,26,20734,-83
2024-10-15 03:39:13,37.85,34.45,13.40,99.90,1115345,26,24047,-83
2024-10-15 03:39:44,38.60,34.97,13.40,99.90,1115995,26,19999,-80
2024-10-15 03:40:14,37.53,33.80,13.30,99.90,1113671,26,20003,-81
2024-10-15 03:40:45,36.38,33.08,13.30,99.90,1110854,26,20339,-79
2024-10-15 03:41:16,39.35,35.95,13.20,99.90,1113267,26,20051,-81
2024-10-15 03:41:46,37.38,33.88,13.30,99.90,1113891,26,20059,-79
2024-10-15 03:42:17,38.50,35.10,13.30,99.90,1121526,26,20034,-84
2024-10-15 03:42:47,37.85,34.53,13.20,99.90,1118685,26,20031,-81
2024-10-15 03:43:18,38.20,34.80,13.20,99.90,1118594,26,20007,-82
2024-10-15 03:43:49,38.55,34.85,13.20,99.90,1110791,26,20470,-80
2024-10-15 03:44:19,38.45,35.05,13.20,99.90,1106407,26,20059,-79
2024-10-15 03:44:50,39.67,36.03,13.20,99.90,1099718,26,20001,-82
2024-10-15 03:45:20,39.05,35.45,13.20,99.90,1099108,26,20032,-80
2024-10-15 03:45:52,38.30,34.80,13.20,99.90,1106155,26,19996,-79
2024-10-15 03:46:23,39.70,36.00,13.20,99.90,1110867,26,21458,-82
2024-10-15 03:46:53,39.88,36.38,13.20,99.90,1113922,26,20003,-79
2024-10-15 03:47:24,38.38,34.80,13.20,99.90,1112043,26,20011,-79
2024-10-15 03:47:54,39.55,36.05,13.20,99.90,1113577,26,20462,-78
2024-10-15 03:48:25,39.38,35.92,13.20,99.90,1113328,26,20568,-80
2024-10-15 03:48:56,40.25,36.65,13.30,99.90,1103445,26,20507,-78
2024-10-15 03:49:27,38.15,34.75,13.20,99.90,1110515,26,20006,-79
2024-10-15 03:49:58,40.22,36.58,13.20,99.90,1113132,26,20487,-81
2024-10-15 03:50:29,38.75,35.25,13.20,99.90,1108061,26,20491,-84
2024-10-15 03:51:00,38.65,35.15,13.30,99.90,1113348,26,20653,-79
2024-10-15 03:51:31,38.20,34.83,13.20,99.90,1121179,26,20006,-78
2024-10-15 03:52:03,37.90,34.47,13.20,99.90,1118222,26,20354,-83
2024-10-15 03:52:33,38.58,35.17,13.20,99.90,1115936,26,20042,-80
2024-10-15 03:53:04,39.15,35.45,13.20,99.90,1114431,26,20283,-79
2024-10-15 03:53:35,37.90,34.17,13.20,99.90,1110084,26,20004,-82
2024-10-15 03:54:06,38.45,34.95,13.10,99.90,1105615,26,20000,-82
2024-10-15 03:54:36,39.67,36.08,13.10,99.90,1098634,26,20012,-81
2024-10-15 03:55:07,38.10,34.67,13.10,99.90,1097144,26,20031,-80
2024-10-15 03:55:38,38.50,35.00,13.10,99.90,1098756,26,20074,-82
2024-10-15 03:56:09,40.03,36.42,13.10,99.90,1099241,26,20004,-81
2024-10-15 03:56:39,39.63,36.03,13.10,99.90,1110429,26,20018,-81
2024-10-15 03:57:12,40.80,37.20,13.10,99.90,1102101,26,20019,-82
2024-10-15 03:57:43,39.13,35.63,13.10,99.90,1110811,26,20008,-79
2024-10-15 03:58:14,39.05,35.40,13.10,99.90,1110759,26,20032,-79
2024-10-15 03:58:48,38.47,34.97,13.10,99.90,1114411,26,20009,-81
2024-10-15 03:59:19,39.08,35.58,13.10,99.90,1120772,26,20002,-80
2024-10-15 03:59:49,37.85,34.45,13.10,99.90,1118494,26,20009,-79
2024-10-15 04:00:20,41.25,37.65,13.10,99.90,1121081,26,20079,-79
2024-10-15 04:00:55,38.45,34.95,13.10,99.90,1117948,26,20002,-82
2024-10-15 04:01:35,39.55,35.75,13.10,99.90,1121367,26,20003,-79
2024-10-15 04:02:05,39.58,35.83,13.00,99.90,1121111,26,20002,-79
2024-10-15 04:02:37,39.33,35.63,13.00,99.90,1118629,26,20422,-78
2024-10-15 04:03:07,38.90,35.33,13.00,99.90,1118735,26,20015,-78
2024-10-15 04:03:38,39.38,35.80,13.00,99.90,1120989,26,20002,-83
2024-10-15 04:04:08,40.00,36.20,13.00,99.90,1118746,26,20010,-80
2024-10-15 04:04:39,39.15,35.60,13.00,99.90,1113874,26,20051,-79
2024-10-15 04:05:10,40.70,36.90,13.00,99.90,1102511,26,20036,-83
2024-10-15 04:05:41,40.75,37.05,13.00,99.90,1103228,26,20075,-80
2024-10-15 04:06:11,38.92,35.42,13.00,99.90,1103034,26,20005,-82
2024-10-15 04:06:42,39.08,35.38,13.00,99.90,1113126,26,20106,-81
2024-10-15 04:07:13,39.80,36.10,12.90,99.90,1108351,26,20538,-84
2024-10-15 04:07:44,40.17,36.47,13.00,99.90,1113576,26,20011,-79
2024-10-15 04:08:14,39.85,36.15,13.00,99.90,1103692,26,20125,-79
2024-10-15 04:08:45,39.35,35.75,13.00,99.90,1106142,26,20000,-82
2024-10-15 04:09:16,38.25,34.70,12.90,99.90,1109230,26,20019,-81
2024-10-15 04:09:47,39.42,35.78,12.90,99.90,1108241,26,20313,-81
2024-10-15 04:10:17,39.13,35.53,12.90,99.90,1119820,26,19999,-79
2024-10-15 04:10:48,38.95,35.25,13.00,99.90,1118039,26,19999,-81
2024-10-15 04:11:19,39.97,36.28,12.90,99.90,1120873,26,20002,-81
2024-10-15 04:11:50,38.80,35.25,13.00,99.90,1118547,26,19999,-80
2024-10-15 04:12:21,39.47,35.78,13.00,99.90,1120879,26,20774,-82
2024-10-15 04:12:51,39.63,35.83,13.00,99.90,1118285,26,20570,-80
2024-10-15 04:13:22,39.53,35.92,13.00,99.90,1121769,26,20031,-78
2024-10-15 04:13:53,38.58,35.08,13.10,99.90,1109886,26,20458,-79
2024-10-15 04:14:24,40.17,36.58,13.10,99.90,1106001,26,20086,-83
2024-10-15 04:14:54,40.90,36.65,13.10,99.90,1113033,26,19999,-81
2024-10-15 04:15:25,40.45,36.75,13.10,99.90,1106622,26,20407,-79
2024-10-15 04:15:59,38.28,34.67,13.10,99.90,1114824,26,19999,-80
2024-10-15 04:16:30,40.45,36.65,13.10,99.90,1108977,26,20079,-80
2024-10-15 04:17:00,39.53,35.70,13.10,99.90,1113681,26,19999,-81
2024-10-15 04:17:31,39.38,35.72,13.10,99.90,1110641,26,20004,-81
2024-10-15 04:18:02,39.92,36.15,13.10,99.90,1106203,26,20025,-83
2024-10-15 04:18:32,39.72,36.03,13.00,99.90,1113474,26,20014,-81
2024-10-15 04:19:03,39.80,36.10,13.00,99.90,1110734,26,19996,-79
2024-10-15 04:19:34,39.75,36.08,13.00,99.90,1110831,26,20006,-82
2024-10-15 04:20:07,39.30,35.70,13.00,99.90,1113111,26,19999,-80
2024-10-15 04:20:37,40.53,36.35,13.00,99.90,1113935,26,20433,-78
2024-10-15 04:21:08,39.63,35.97,13.00,99.90,1106113,26,20063,-82
2024-10-15 04:21:39,41.05,37.25,13.00,99.90,1099094,26,20019,-83
2024-10-15 04:22:09,40.10,36.25,13.00,99.90,1103247,26,20471,-78
2024-10-15 04:22:41,39.78,35.75,13.00,99.90,1103826,26,20012,-79
2024-10-15 04:23:11,39.47,35.78,13.00,99.90,1113070,26,20010,-80
2024-10-15 04:23:42,39.60,35.90,13.00,99.90,1110599,26,20112,-80
2024-10-15 04:24:12,39.78,35.97,13.00,99.90,1113865,26,20759,-79
2024-10-15 04:24:43,39.65,35.95,13.00,99.90,1105866,26,20004,-80
2024-10-15 04:25:14,39.92,36.25,13.00,99.90,1110658,26,20558,-79
2024-10-15 04:25:55,40.47,36.55,12.90,99.90,1110491,26,20404,-80
2024-10-15 04:26:26,38.88,35.30,12.90,99.90,1098731,26,20029,-79
2024-10-15 04:26:56,38.60,35.10,12.90,99.90,1113332,26,20005,-79
2024-10-15 04:27:27,39.15,35.65,12.90,99.90,1113360,26,20474,-81
2024-10-15 04:27:57,39.15,35.53,12.90,99.90,1097279,26,20008,-84
2024-10-15 04:28:29,40.83,37.22,12.90,99.90,1099782,26,20005,-80
2024-10-15 04:29:00,39.72,35.78,12.90,99.90,1105937,26,20190,-82
2024-10-15 04:29:31,38.60,35.13,12.90,99.90,1097787,26,20012,-80
2024-10-15 04:30:02,39.15,35.55,12.90,99.90,1106493,26,20036,-77
2024-10-15 04:30:32,38.25,34.75,12.90,99.90,1113395,26,20446,-78
2024-10-15 04:31:05,38.65,35.25,12.90,99.90,1113832,26,20009,-81
2024-10-15 04:31:36,39.25,35.67,13.00,99.90,1110872,26,20012,-78
2024-10-15 04:32:06,40.35,36.65,13.00,99.90,1120198,26,20352,-78
2024-10-15 04:32:37,38.60,35.20,13.10,99.90,1118509,26,20013,-80
2024-10-15 04:33:08,40.75,36.55,13.00,99.90,1121090,26,20072,-81
2024-10-15 04:33:39,40.70,37.10,13.00,99.90,1121121,26,19995,-79
2024-10-15 04:34:09,39.30,35.80,13.10,99.90,1118073,26,19998,-79
2024-10-15 04:34:40,39.92,36.42,13.10,99.90,1121198,26,20007,-81
2024-10-15 04:35:10,39.17,35.63,13.10,99.90,1109573,26,20086,-80
2024-10-15 04:35:45,40.42,36.72,13.10,99.90,1107754,26,20379,-80
2024-10-15 04:36:17,40.20,36.70,13.10,99.90,1113388,26,20076,-80
2024-10-15 04:36:47,39.05,35.45,13.10,99.90,1108974,26,20004,-86
2024-10-15 04:37:18,39.22,35.72,13.10,99.90,1121466,26,20005,-79
2024-10-15 04:37:48,39.33,35.92,13.10,99.90,1119980,26,20019,-80
2024-10-15 04:38:20,39.50,36.00,13.10,99.90,1120929,26,20006,-81
2024-10-15 04:38:51,38.33,34.63,13.10,99.90,1120959,26,20014,-80
2024-10-15 04:39:23,39.03,35.53,13.10,99.90,1118242,26,20075,-79
2024-10-15 04:39:54,39.70,36.20,13.10,99.90,1113016,26,19999,-80
2024-10-15 04:40:26,39.55,36.05,13.10,99.90,1117645,26,20858,-79
2024-10-15 04:40:58,38.90,35.08,13.10,99.90,1114381,26,20081,-77
2024-10-15 04:41:29,39.17,35.78,13.20,99.90,1118404,26,20381,-80
2024-10-15 04:42:00,37.92,34.63,13.20,99.90,1120840,26,20318,-78
2024-10-15 04:42:31,37.80,34.50,13.10,99.90,1110318,26,20079,-79
2024-10-15 04:43:03,38.17,34.78,13.10,99.90,1107252,26,20000,-82
2024-10-15 04:43:34,39.97,36.28,13.00,99.90,1103465,26,20333,-78
2024-10-15 04:44:04,38.53,35.13,13.10,99.90,1105615,26,20011,-77
2024-10-15 04:44:35,40.88,37.38,13.10,99.90,1107980,26,20070,-79
2024-10-15 04:45:06,38.60,34.95,13.00,99.90,1112984,26,20429,-79
2024-10-15 04:45:37,40.10,36.40,13.10,99.90,1120994,26,20002,-80
2024-10-15 04:46:08,38.45,34.75,13.10,99.90,1115459,26,20078,-82
2024-10-15 04:46:39,39.70,36.20,13.10,99.90,1121356,26,20055,-80
2024-10-15 04:47:10,38.40,35.00,13.10,99.90,1118132,26,20439,-79
2024-10-15 04:47:40,39.45,35.65,13.20,99.90,1120927,26,20013,-78
2024-10-15 04:48:11,39.10,35.60,13.10,99.90,1121518,26,20052,-78
2024-10-15 04:48:42,38.58,34.97,13.20,99.90,1120782,26,19999,-78
2024-10-15 04:49:13,38.95,35.65,13.20,99.90,1110059,26,20000,-80
2024-10-15 04:49:44,37.58,34.28,13.20,99.90,1111064,26,20014,-78
2024-10-15 04:50:15,37.25,33.97,13.20,99.90,1112575,26,20588,-77
2024-10-15 04:50:52,37.55,34.15,13.10,99.90,1103544,26,20458,-87
2024-10-15 04:51:23,36.78,33.58,13.10,99.90,1105983,26,20467,-78
2024-10-15 04:51:54,38.42,35.08,13.10,99.90,1105934,26,20016,-81
2024-10-15 04:52:25,37.58,34.28,13.20,99.90,1104387,26,20036,-82
2024-10-15 04:52:56,38.63,35.13,13.20,99.90,1109961,26,20007,-86
2024-10-15 04:53:26,39.10,35.70,13.20,99.90,1120017,26,20443,-79
2024-10-15 04:53:58,38.08,34.60,13.20,99.90,1120901,26,20079,-81
2024-10-15 04:54:28,37.10,33.85,13.20,99.90,1117926,26,20049,-82
2024-10-15 04:54:59,38.55,35.15,13.20,99.90,1111012,26,20059,-80
2024-10-15 04:55:30,37.50,34.30,13.20,99.90,1120836,26,19999,-81
2024-10-15 04:56:01,39.08,35.53,13.20,99.90,1117861,26,20009,-87
2024-10-15 04:56:32,37.78,34.53,13.20,99.90,1111177,26,20014,-82
2024-10-15 04:57:03,38.65,35.22,13.20,99.90,1112860,26,20436,-79
2024-10-15 04:57:33,38.03,34.72,13.20,99.90,1105052,26,20016,-81
2024-10-15 04:58:04,37.95,34.65,13.20,99.90,1099090,26,20056,-80
2024-10-15 04:58:35,38.47,35.20,13.20,99.90,1106214,26,20071,-80
2024-10-15 04:59:05,36.72,33.53,13.20,99.90,1106078,26,19996,-78
2024-10-15 04:59:36,35.83,32.83,13.10,99.90,1113699,26,20053,-80
2024-10-15 05:00:07,36.90,33.70,13.10,99.90,1105810,26,20005,-82
2024-10-15 05:00:38,35.30,32.30,13.00,99.90,1105997,26,20058,-79
2024-10-15 05:01:08,37.55,34.30,13.00,99.90,1102655,26,19996,-79
2024-10-15 05:01:39,35.95,32.95,13.00,99.90,1106523,26,20331,-79
2024-10-15 05:02:10,36.78,33.72,13.00,99.90,1114183,26,20447,-81
2024-10-15 05:02:40,35.63,32.63,13.00,99.90,1111447,26,20011,-80
2024-10-15 05:03:12,36.90,33.80,13.10,99.90,1118490,26,20003,-83
2024-10-15 05:03:43,34.78,31.88,13.00,99.90,1106676,26,20099,-80
2024-10-15 05:04:14,36.80,33.70,13.00,99.90,1104051,26,20081,-79
2024-10-15 05:04:44,35.90,32.90,13.00,99.90,1099641,26,20001,-80
2024-10-15 05:05:15,37.10,34.00,12.90,99.90,1092344,26,20008,-82
2024-10-15 05:05:58,35.17,32.17,13.00,99.90,1097485,26,20008,-80
2024-10-15 05:06:29,35.20,32.30,12.90,99.90,1109713,26,20000,-78
2024-10-15 05:06:59,37.40,34.25,12.90,99.90,1107328,26,20482,-80
2024-10-15 05:07:30,36.15,33.05,12.90,99.90,1114336,26,20026,-83
2024-10-15 05:08:06,35.60,32.65,12.90,99.90,1113677,26,20012,-85
2024-10-15 05:08:38,34.45,31.52,12.80,99.90,1115651,26,20015,-79
2024-10-15 05:09:11,35.70,32.60,12.90,99.90,1118609,26,20680,-80
2024-10-15 05:09:41,35.00,32.08,12.80,99.90,1118795,26,19999,-80
2024-10-15 05:10:12,36.80,33.40,12.80,99.90,1119314,26,20002,-79
2024-10-15 05:10:53,36.35,33.15,12.80,99.90,1113380,26,20007,-81
2024-10-15 05:11:24,37.92,34.63,12.90,99.90,1109534,26,20089,-80
2024-10-15 05:11:55,34.47,31.67,12.90,99.90,1112407,26,20419,-79
2024-10-15 05:12:26,35.17,32.28,12.90,99.90,1104275,26,20000,-81
2024-10-15 05:12:56,35.67,32.78,12.90,99.90,1114883,26,20068,-80
2024-10-15 05:13:28,35.25,32.15,12.90,99.90,1111086,26,20072,-80
2024-10-15 05:13:58,34.85,32.03,12.90,99.90,1111081,26,20010,-80
2024-10-15 05:14:29,35.70,32.80,12.80,99.90,1117013,26,20388,-82
2024-10-15 05:15:00,36.17,32.83,12.90,99.90,1120650,26,20025,-79
2024-10-15 05:15:30,35.05,32.15,12.90,99.90,1110979,26,20437,-80
2024-10-15 05:16:04,35.60,32.70,12.90,99.90,1112268,26,20067,-78
2024-10-15 05:16:35,35.15,32.25,12.90,99.90,1109027,26,20076,-79
2024-10-15 05:17:05,34.83,31.92,12.90,99.90,1114935,26,20053,-80
2024-10-15 05:17:38,35.60,32.60,12.90,99.90,1120930,26,20011,-80
2024-10-15 05:18:08,37.10,33.78,13.00,99.90,1118997,26,19994,-79
2024-10-15 05:18:40,38.50,34.90,13.00,99.90,1121615,26,19995,-79
2024-10-15 05:19:11,35.15,32.15,13.00,99.90,1118480,26,20522,-80
2024-10-15 05:19:42,37.10,33.38,13.00,99.90,1121095,26,20027,-83
2024-10-15 05:20:13,34.85,32.05,12.90,99.90,1121969,26,20010,-80
2024-10-15 05:20:43,34.47,31.67,13.00,99.90,1109318,26,20049,-80
2024-10-15 05:21:14,34.78,31.95,12.90,99.90,1110984,26,20073,-79
2024-10-15 05:21:45,35.67,32.28,12.90,99.90,1108275,26,19996,-79
2024-10-15 05:22:16,34.42,31.60,12.90,99.90,1111836,26,20046,-78
2024-10-15 05:22:46,34.30,31.52,12.90,99.90,1118844,26,20428,-79
2024-10-15 05:23:17,36.35,33.05,12.80,99.90,1118621,26,20492,-80
2024-10-15 05:23:47,34.17,31.40,12.80,99.90,1118787,26,20014,-80
2024-10-15 05:24:18,35.25,32.40,12.80,99.90,1119152,26,20067,-80
2024-10-15 05:24:49,35.47,31.83,12.80,99.90,1116164,26,20050,-80
2024-10-15 05:25:19,34.13,31.42,12.80,99.90,1113814,26,20042,-78
2024-10-15 05:25:50,33.88,31.13,12.80,99.90,1111192,26,20088,-78
2024-10-15 05:26:21,32.58,29.90,12.80,99.90,1114067,26,20364,-81
2024-10-15 05:26:51,33.67,30.85,12.70,99.90,1110445,26,20079,-81
2024-10-15 05:27:22,35.10,32.03,12.70,99.90,1110495,26,20013,-79
2024-10-15 05:27:53,34.35,31.55,12.70,99.90,1109880,26,20080,-79
2024-10-15 05:28:23,33.92,31.13,12.70,99.90,1114544,26,20004,-80
2024-10-15 05:28:54,34.90,31.95,12.70,99.90,1114029,26,20017,-77
2024-10-15 05:29:25,34.40,31.40,12.70,99.90,1118774,26,20017,-78
2024-10-15 05:29:56,34.28,31.48,12.70,99.90,1113948,26,20028,-78
2024-10-15 05:30:36,34.28,31.58,12.80,99.90,1113849,26,20053,-79
2024-10-15 05:31:07,34.13,31.25,12.80,99.90,1111444,26,20015,-79
2024-10-15 05:31:38,35.72,32.65,12.80,99.90,1115774,26,20731,-82
2024-10-15 05:32:10,35.47,31.98,12.80,99.90,1121397,26,20007,-79
2024-10-15 05:32:41,34.35,31.45,12.70,99.90,1116192,26,20083,-79
2024-10-15 05:33:12,35.72,32.70,12.60,99.90,1121732,26,20820,-80
2024-10-15 05:33:43,35.22,31.52,12.60,99.90,1117899,26,20575,-81
2024-10-15 05:34:14,34.05,31.25,12.50,99.90,1122005,26,20011,-78
2024-10-15 05:34:44,32.30,29.63,12.60,99.90,1119270,26,20014,-79
2024-10-15 05:35:15,31.33,28.92,12.50,99.90,1121761,26,20009,-79
2024-10-15 05:35:46,31.80,29.30,12.40,99.90,1113276,26,20013,-78
2024-10-15 05:36:17,32.45,29.95,12.40,99.90,1111394,26,20022,-77
2024-10-15 05:36:50,32.40,29.60,12.40,99.90,1103376,26,20063,-88
2024-10-15 05:37:20,34.63,31.77,12.50,99.90,1104509,26,20000,-78
2024-10-15 05:37:51,35.95,32.38,12.40,99.90,1106759,26,20000,-77
2024-10-15 05:38:23,33.33,30.63,12.50,99.90,1114053,26,20000,-80
2024-10-15 05:38:53,33.40,30.73,12.40,99.90,1110066,26,20386,-79
2024-10-15 05:39:24,32.00,29.60,12.50,99.90,1110878,26,19995,-77
2024-10-15 05:39:55,33.00,30.40,12.40,99.90,1110864,26,20406,-79
2024-10-15 05:40:25,33.78,31.08,12.50,99.90,1110990,26,20369,-80
2024-10-15 05:40:57,32.08,29.40,12.50,99.90,1121501,26,20379,-79
2024-10-15 05:41:28,33.38,30.67,12.50,99.90,1118592,26,20017,-77
2024-10-15 05:42:00,34.33,31.30,12.50,99.90,1121036,26,20010,-77
2024-10-15 05:42:30,32.38,29.85,12.50,99.90,1118380,26,20007,-79
2024-10-15 05:43:01,31.92,29.50,12.50,99.90,1121844,26,20496,-79
2024-10-15 05:43:32,31.60,29.10,12.50,99.90,1121548,26,19999,-79
2024-10-15 05:44:03,33.58,30.33,12.40,99.90,1117709,26,20059,-78
2024-10-15 05:44:33,32.40,29.50,12.40,99.90,1121668,26,20041,-79
2024-10-15 05:45:04,33.90,31.05,12.40,99.90,1119496,26,19995,-76
2024-10-15 05:45:35,33.35,30.63,12.50,99.90,1121431,26,20026,-78
2024-10-15 05:46:08,33.45,30.75,12.50,99.90,1110793,26,19999,-78
2024-10-15 05:46:38,32.92,30.20,12.40,99.90,1114069,26,19995,-77
2024-10-15 05:47:09,34.33,31.52,12.40,99.90,1105994,26,19996,-76
2024-10-15 05:47:40,32.88,30.27,12.40,99.90,1114400,26,20135,-80
2024-10-15 05:48:10,34.92,30.60,12.50,99.90,1113178,26,19995,-79
2024-10-15 05:48:41,30.85,28.45,12.50,99.90,1110007,26,20443,-77
2024-10-15 05:49:12,33.53,30.75,12.50,99.90,1109219,26,20014,-75
2024-10-15 05:49:43,31.75,29.33,12.50,99.90,1112561,26,20384,-77
2024-10-15 05:50:13,33.20,30.20,12.40,99.90,1114062,26,19996,-76
2024-10-15 05:50:49,33.65,31.00,12.50,99.90,1121756,26,20081,-79
2024-10-15 05:51:20,34.08,31.17,12.50,99.90,1121654,26,20395,-78
2024-10-15 05:51:51,32.28,29.85,12.50,99.90,1110443,26,20023,-78
2024-10-15 05:52:21,31.98,29.55,12.50,99.90,1111359,26,20018,-77
2024-10-15 05:52:52,32.63,30.15,12.50,99.90,1108974,26,20004,-80
2024-10-15 05:53:23,32.72,30.13,12.50,99.90,1110242,26,20012,-78
2024-10-15 05:53:54,32.20,29.63,12.40,99.90,1116077,26,20011,-76
2024-10-15 05:54:24,31.08,28.67,12.50,99.90,1121661,26,20815,-77
2024-10-15 05:54:56,33.40,30.50,12.50,99.90,1110428,26,20389,-79
2024-10-15 05:55:26,32.20,29.77,12.40,99.90,1106713,26,20006,-76
2024-10-15 05:55:57,31.13,28.73,12.40,99.90,1099429,26,20024,-78
2024-10-15 05:56:28,32.85,30.20,12.50,99.90,1096027,26,20027,-78
2024-10-15 05:56:59,33.38,30.48,12.50,99.90,1096372,26,20001,-78
2024-10-15 05:57:29,31.92,29.33,12.40,99.90,1106690,26,20000,-78
2024-10-15 05:58:00,31.02,28.65,12.40,99.90,1104123,26,20032,-81
2024-10-15 05:58:30,31.98,29.25,12.40,99.90,1106222,26,20000,-81
2024-10-15 05:59:01,30.40,28.10,12.30,99.90,1113969,26,20361,-79
2024-10-15 05:59:32,29.45,27.25,12.20,99.90,1105941,26,20056,-78
2024-10-15 06:00:04,32.33,29.73,12.30,99.90,1109610,26,20039,-82
2024-10-15 06:00:44,30.00,27.60,12.20,99.90,1110379,26,20320,-77
2024-10-15 06:01:16,30.17,27.77,12.20,99.90,1113973,26,20490,-78
2024-10-15 06:01:46,32.08,29.35,12.20,99.90,1113385,26,20000,-78
2024-10-15 06:02:17,31.33,28.50,12.20,99.90,1113529,26,19995,-77
2024-10-15 06:02:47,30.08,27.85,12.20,99.90,1113929,26,19995,-77
2024-10-15 06:03:18,29.80,27.60,12.20,99.90,1113602,26,20034,-78
2024-10-15 06:03:49,30.17,27.67,12.20,99.90,1108103,26,20011,-76
2024-10-15 06:04:20,30.13,27.52,12.10,99.90,1111449,26,20007,-77
2024-10-15 06:04:51,29.90,27.52,12.10,99.90,1113831,26,20403,-80
2024-10-15 06:05:22,31.17,28.00,12.10,99.90,1110599,26,20014,-78
2024-10-15 06:05:54,29.48,27.20,12.00,99.90,1111652,26,20042,-77
2024-10-15 06:06:25,30.88,28.23,12.10,99.90,1114362,26,20012,-79
2024-10-15 06:06:56,31.30,28.67,12.20,99.90,1118141,26,20474,-79
2024-10-15 06:07:26,29.05,26.85,12.10,99.90,1121681,26,19999,-75
2024-10-15 06:07:57,29.33,27.13,12.10,99.90,1111433,26,20003,-76
2024-10-15 06:08:29,28.92,26.83,12.10,99.90,1113798,26,20010,-79
2024-10-15 06:08:59,29.75,27.30,12.10,99.90,1113197,26,20439,-79
2024-10-15 06:09:30,29.25,26.83,12.10,99.90,1108872,26,20000,-77
2024-10-15 06:10:01,28.55,26.35,12.20,99.90,1113207,26,20422,-80
2024-10-15 06:10:31,35.15,28.02,12.10,99.90,1111096,26,20464,-76
2024-10-15 06:11:02,29.33,26.20,12.10,99.90,1114186,26,20556,-78
2024-10-15 06:11:33,29.52,27.25,12.10,99.90,1109528,26,20054,-77
2024-10-15 06:12:03,29.52,27.23,12.10,99.90,1113727,26,20004,-78
2024-10-15 06:12:34,29.15,26.85,12.10,99.90,1110854,26,20457,-77
2024-10-15 06:13:05,28.73,26.35,12.10,99.90,1113998,26,20080,-74
2024-10-15 06:13:35,28.65,26.15,12.00,99.90,1099366,26,20563,-80
2024-10-15 06:14:07,27.85,25.75,12.00,99.90,1103462,26,20015,-79
2024-10-15 06:14:38,27.10,25.10,12.00,99.90,1106874,26,20684,-77
2024-10-15 06:15:08,27.55,25.25,11.90,99.90,1104859,26,20075,-76
2024-10-15 06:15:39,27.40,25.40,12.00,99.90,1121522,26,19998,-78
2024-10-15 06:16:10,28.15,26.10,12.00,99.90,1118418,26,20006,-78
2024-10-15 06:16:40,29.23,26.92,12.00,99.90,1121769,26,20342,-76
2024-10-15 06:17:11,27.48,25.45,12.00,99.90,1118676,26,20006,-76
2024-10-15 06:17:41,29.73,27.45,12.00,99.90,1121356,26,20358,-78
2024-10-15 06:18:12,28.95,26.65,12.10,99.90,1118363,26,19998,-77
2024-10-15 06:18:43,28.17,26.08,12.10,99.90,1121848,26,20006,-77
2024-10-15 06:19:14,28.05,25.85,12.00,99.90,1121306,26,20521,-78
2024-10-15 06:19:45,26.05,24.25,12.00,99.90,1113415,26,20000,-82
2024-10-15 06:20:15,27.23,25.23,12.00,99.90,1110985,26,19999,-79
2024-10-15 06:20:47,28.88,26.65,12.10,99.90,1114048,26,20409,-79
2024-10-15 06:21:19,28.30,25.67,12.10,99.90,1113316,26,20014,-78
2024-10-15 06:21:49,36.38,27.40,12.00,99.90,1115383,26,20539,-81
2024-10-15 06:22:20,27.13,25.13,12.10,99.90,1118510,26,19995,-75
2024-10-15 06:22:51,27.83,25.73,12.00,99.90,1118561,26,20508,-79
2024-10-15 06:23:21,25.65,23.75,11.90,99.90,1121696,26,19999,-78
2024-10-15 06:23:52,26.85,24.83,12.00,99.90,1118881,26,20460,-78
2024-10-15 06:24:29,26.55,24.65,11.90,99.90,1121898,26,19995,-79
2024-10-15 06:24:59,27.33,25.33,11.90,99.90,1118400,26,20014,-79
2024-10-15 06:25:33,27.30,25.20,12.00,99.90,1121837,26,20502,-78
2024-10-15 06:26:10,26.92,24.88,12.00,99.90,1118250,26,20384,-79
2024-10-15 06:26:45,28.17,25.75,12.00,99.90,1121901,26,19998,-78
2024-10-15 06:27:15,27.00,25.00,12.00,99.90,1121170,26,19999,-83
2024-10-15 06:27:46,26.90,24.73,12.10,99.90,1110596,26,20639,-79
2024-10-15 06:28:17,26.45,24.27,12.00,99.90,1099670,26,20001,-78
2024-10-15 06:28:51,27.92,25.83,12.00,99.90,1106540,26,20004,-78
2024-10-15 06:29:22,26.30,24.35,12.00,99.90,1098980,26,20060,-78
2024-10-15 06:29:53,26.60,24.60,12.00,99.90,1115185,26,20068,-77
2024-10-15 06:30:23,27.80,25.58,12.00,99.90,1118689,26,19999,-78
2024-10-15 06:30:59,26.67,24.67,12.00,99.90,1110285,26,20062,-78
2024-10-15 06:31:32,28.67,26.05,12.00,99.90,1106474,26,20564,-81
2024-10-15 06:32:03,27.20,25.20,12.10,99.90,1092547,26,20045,-82
2024-10-15 06:32:34,26.48,24.58,12.00,99.90,1090910,26,20017,-80
2024-10-15 06:33:04,27.17,25.17,12.00,99.90,1093329,26,20397,-78
2024-10-15 06:33:35,26.60,24.70,12.00,99.90,1098742,26,20005,-80
2024-10-15 06:34:06,25.98,24.17,12.00,99.90,1096173,26,20012,-81
2024-10-15 06:34:37,26.83,24.52,12.00,99.90,1099163,26,19997,-80
2024-10-15 06:35:08,26.00,24.15,12.00,99.90,1100016,26,20013,-79
2024-10-15 06:35:38,25.27,23.48,12.10,99.90,1106791,26,20412,-80
2024-10-15 06:36:09,26.50,24.50,12.10,99.90,1111086,26,20016,-80
2024-10-15 06:36:40,26.48,24.55,11.90,99.90,1121829,26,20002,-78
2024-10-15 06:37:10,26.48,24.38,12.00,99.90,1117899,26,20014,-80
2024-10-15 06:37:41,26.27,24.27,11.90,99.90,1121565,26,20039,-81
2024-10-15 06:38:12,27.73,25.65,11.90,99.90,1113809,26,19996,-79
2024-10-15 06:38:43,25.45,23.48,12.00,99.90,1113961,26,20431,-79
2024-10-15 06:39:14,27.00,24.90,11.90,99.90,1110698,26,20506,-79
2024-10-15 06:39:44,25.83,23.92,11.90,99.90,1111054,26,20051,-80
2024-10-15 06:40:15,26.85,24.48,12.00,99.90,1121143,26,19999,-79
2024-10-15 06:40:45,27.55,25.23,11.90,99.90,1121567,26,20426,-79
2024-10-15 06:41:17,28.05,25.60,11.90,99.90,1118443,26,20453,-79
2024-10-15 06:41:47,26.35,24.45,11.90,99.90,1110692,26,20015,-82
2024-10-15 06:42:18,26.50,24.50,12.00,99.90,1109177,26,20098,-78
2024-10-15 06:42:49,27.35,25.13,12.00,99.90,1101795,26,20738,-79
2024-10-15 06:43:19,24.77,23.08,12.00,99.90,1113546,26,20480,-80
2024-10-15 06:43:50,27.52,25.27,12.00,99.90,1118003,26,20545,-78
2024-10-15 06:44:21,25.30,23.50,11.90,99.90,1117776,26,20004,-78
2024-10-15 06:44:51,25.23,23.20,12.00,99.90,1118548,26,20002,-81
2024-10-15 06:45:22,26.88,24.80,12.00,99.90,1120953,26,20077,-81
2024-10-15 06:45:55,27.00,24.73,12.00,99.90,1117649,26,20350,-79
2024-10-15 06:46:25,27.52,25.17,12.00,99.90,1116875,26,20023,-78
2024-10-15 06:46:56,26.27,24.20,12.00,99.90,1113588,26,20469,-79
2024-10-15 06:47:27,27.00,24.88,12.00,99.90,1105943,26,20074,-78
2024-10-15 06:47:58,26.55,23.75,12.00,99.90,1106816,26,20079,-77
2024-10-15 06:48:31,26.05,24.17,12.10,99.90,1102210,26,20018,-79
2024-10-15 06:49:01,25.92,23.92,12.10,99.90,1098011,26,20048,-78
2024-10-15 06:49:32,27.25,25.10,12.10,99.90,1106892,26,20552,-78
2024-10-15 06:50:03,27.20,24.25,12.10,99.90,1100571,26,20072,-79
2024-10-15 06:50:34,26.08,23.90,12.10,99.90,1095334,26,20056,-78
2024-10-15 06:51:06,25.63,23.73,12.10,99.90,1101876,26,20013,-79
2024-10-15 06:51:36,25.00,23.20,12.10,99.90,1103353,26,20008,-77
2024-10-15 06:52:08,25.15,23.35,12.20,99.90,1106347,26,19999,-79
2024-10-15 06:52:38,26.23,24.23,12.20,99.90,1111147,26,20011,-80
2024-10-15 06:53:09,25.48,23.58,12.20,99.90,1113489,26,20476,-78
2024-10-15 06:53:40,26.05,23.85,12.10,99.90,1125761,26,20006,-77
2024-10-15 06:58:18,23.73,22.02,12.20,99.90,1126758,26,20002,-78
2024-10-15 06:58:51,24.52,22.63,12.10,99.90,1126396,26,19998,-76
2024-10-15 06:59:22,24.95,23.05,12.10,99.90,1119724,26,20084,-76
2024-10-15 06:59:53,25.20,23.17,12.10,99.90,1114221,26,19987,-77
2024-10-15 07:00:23,24.88,23.08,12.20,99.90,1103000,26,20398,-78
2024-10-15 07:00:56,25.25,23.45,12.20,99.90,1102281,26,19992,-78
2024-10-15 07:01:27,25.88,23.90,12.20,99.90,1099439,26,19997,-76
2024-10-15 07:01:57,24.38,22.67,12.30,99.90,1110699,26,20574,-78
2024-10-15 07:02:51,24.20,22.50,12.40,99.90,1118826,26,20060,-77
2024-10-15 07:03:22,26.30,23.88,12.30,99.90,1124366,26,20458,-77
2024-10-15 07:03:54,23.55,21.92,12.30,99.90,1110983,26,19996,-78
2024-10-15 07:04:25,24.30,21.98,12.30,99.90,1103250,26,19997,-78
2024-10-15 07:04:56,24.10,22.20,12.30,99.90,1097606,26,20002,-76
2024-10-15 07:05:26,24.02,22.35,12.30,99.90,1097651,26,20341,-79
2024-10-15 07:06:24,24.27,22.50,12.40,99.90,1111190,26,20000,-79
2024-10-15 07:09:38,30.65,24.05,12.40,99.90,1114751,26,20075,-77
2024-10-15 07:10:08,24.20,22.30,12.40,99.90,1117910,26,20431,-78
2024-10-15 07:10:53,24.55,22.77,12.30,99.90,1119737,26,20010,-77
2024-10-15 07:15:25,24.15,22.45,12.20,99.90,1126633,26,20002,-78
2024-10-15 07:16:15,24.17,22.48,12.30,99.90,1126085,26,20002,-79
2024-10-15 07:16:46,24.05,22.25,12.20,99.90,1106148,26,20000,-80
2024-10-15 07:17:16,23.80,22.10,12.20,99.90,1107191,26,20036,-78
2024-10-15 07:17:47,22.50,20.90,12.20,99.90,1107035,26,24049,-78
2024-10-15 07:18:18,24.10,22.15,12.20,99.90,1106794,26,20526,-77
2024-10-15 07:18:49,23.80,22.00,12.20,99.90,1100549,26,20098,-78
2024-10-15 07:19:20,24.08,22.35,12.20,99.90,1105276,26,20039,-78
2024-10-15 07:19:50,25.95,23.80,12.20,99.90,1105709,26,20042,-79
2024-10-15 07:20:21,23.60,21.90,12.30,99.90,1102510,26,20026,-78
2024-10-15 07:20:54,24.50,22.67,12.20,99.90,1104802,26,20008,-79
2024-10-15 07:21:25,24.85,22.95,12.20,99.90,1106480,26,20008,-78
2024-10-15 07:21:56,25.05,23.23,12.20,99.90,1103616,26,20012,-79
2024-10-15 07:22:26,24.00,22.20,12.30,99.90,1104318,26,20012,-79
2024-10-15 07:22:57,25.42,23.38,12.40,99.90,1107143,26,20024,-80
2024-10-15 07:23:28,23.02,21.42,12.40,99.90,1106792,26,20000,-79
2024-10-15 07:24:02,23.90,22.10,12.40,99.90,1106978,26,20070,-78
2024-10-15 07:24:34,23.95,22.15,12.40,99.90,1105925,26,20005,-79
2024-10-15 07:25:05,23.45,21.75,12.50,99.90,1095431,26,20049,-79
2024-10-15 07:25:36,23.65,21.77,12.50,99.90,1098691,26,20005,-78
2024-10-15 07:26:07,23.30,21.60,12.50,99.90,1090043,26,20481,-79
2024-10-15 07:26:38,23.35,21.73,12.50,99.90,1097401,26,20000,-79
2024-10-15 07:27:08,24.48,22.45,12.50,99.90,1101868,26,20477,-79
2024-10-15 07:27:39,24.48,22.60,12.50,99.90,1096344,26,20001,-78
2024-10-15 07:28:09,22.90,21.30,12.50,99.90,1096020,26,20011,-78
2024-10-15 07:28:40,24.35,22.15,12.50,99.90,1096540,26,20759,-78
2024-10-15 07:29:11,25.10,23.02,12.50,99.90,1099009,26,20001,-78
2024-10-15 07:29:41,23.33,21.73,12.60,99.90,1106631,26,20521,-79
2024-10-15 07:30:12,23.30,21.60,12.60,99.90,1106940,26,20001,-78
2024-10-15 07:30:43,23.77,21.98,12.50,99.90,1102451,26,20000,-80
2024-10-15 07:31:14,23.23,21.52,12.40,99.90,1103635,26,20004,-78
2024-10-15 07:31:45,23.38,21.42,12.40,99.90,1103431,26,20020,-79
2024-10-15 07:32:15,24.27,22.40,12.40,99.90,1103649,26,20274,-79
2024-10-15 07:32:46,22.85,21.15,12.40,99.90,1103683,26,20000,-79
2024-10-15 07:33:17,22.15,20.65,12.30,99.90,1103618,26,20752,-80
2024-10-15 07:33:47,24.67,22.88,12.30,99.90,1103683,26,20018,-80
2024-10-15 07:34:18,23.48,21.77,12.40,99.90,1109628,26,20108,-80
2024-10-15 07:34:48,23.70,22.10,12.50,99.90,1111645,26,20086,-79
2024-10-15 07:35:19,23.70,21.95,12.50,99.90,1111318,26,20390,-79
2024-10-15 07:35:54,23.90,22.00,12.50,99.90,1103037,26,20000,-78
2024-10-15 07:36:25,23.10,21.50,12.50,99.90,1103521,26,20008,-80
2024-10-15 07:36:56,23.88,22.13,12.50,99.90,1095986,26,20453,-78
2024-10-15 07:37:27,23.70,21.90,12.60,99.90,1099254,26,20008,-78
2024-10-15 07:37:58,22.17,20.67,12.60,99.90,1096363,26,20001,-79
2024-10-15 07:38:29,23.70,21.75,12.50,99.90,1092056,26,19997,-79
2024-10-15 07:39:00,35.60,22.50,12.60,99.90,1096472,26,20431,-79
2024-10-15 07:39:31,28.27,22.73,12.60,99.90,1103378,26,20036,-79
2024-10-15 07:40:01,23.25,21.52,12.60,99.90,1101081,26,20375,-79
2024-10-15 07:40:33,23.30,21.63,12.60,99.90,1106611,26,20000,-79
2024-10-15 07:41:04,22.42,20.92,12.50,99.90,1106552,26,20000,-79
2024-10-15 07:41:35,23.38,21.67,12.40,99.90,1106528,26,20586,-81
2024-10-15 07:42:06,24.35,22.65,12.40,99.90,1105684,26,20058,-78
2024-10-15 07:42:36,23.88,22.17,12.40,99.90,1096407,26,20001,-79
2024-10-15 07:43:07,22.13,20.63,12.40,99.90,1089102,27,20044,-78
2024-10-15 07:43:38,22.50,20.90,12.40,99.90,1092262,26,20002,-79
2024-10-15 07:44:08,22.90,21.30,12.40,99.90,1090530,26,20462,-80
2024-10-15 07:44:39,22.55,20.95,12.50,99.90,1096299,26,20393,-79
2024-10-15 07:45:09,22.52,20.58,12.40,99.90,1106501,26,20008,-77
2024-10-15 07:45:40,22.60,21.05,12.50,99.90,1104569,26,20000,-80
2024-10-15 07:46:12,22.60,21.00,12.50,99.90,1113455,26,20008,-78
2024-10-15 07:46:43,24.05,21.95,12.50,99.90,1106663,26,20309,-79
2024-10-15 07:47:13,23.50,21.77,12.50,99.90,1105621,26,20004,-78
2024-10-15 07:47:44,22.63,21.02,12.50,99.90,1103631,26,20077,-78
2024-10-15 07:48:15,23.30,21.60,12.50,99.90,1106338,26,20013,-78
2024-10-15 07:48:48,37.30,21.35,12.50,99.90,1104980,26,20000,-79
2024-10-15 07:49:19,21.80,20.30,12.50,99.90,1106678,26,21087,-80
2024-10-15 07:49:50,22.70,20.65,12.50,99.90,1106753,26,20584,-79
2024-10-15 07:50:21,22.05,20.55,12.40,99.90,1107058,26,20014,-78
2024-10-15 07:50:56,22.48,20.73,12.40,99.90,1106061,26,20012,-78
2024-10-15 07:51:27,21.55,20.05,12.50,99.90,1105778,26,20002,-80
2024-10-15 07:51:59,23.10,21.42,12.40,99.90,1102998,26,20336,-78
2024-10-15 07:52:29,22.42,20.80,12.50,99.90,1094387,26,20075,-78
2024-10-15 07:53:00,21.92,20.33,12.50,99.90,1110226,26,20537,-78
2024-10-15 07:53:32,20.98,19.48,12.60,99.90,1103719,26,20409,-77
2024-10-15 07:54:02,22.80,20.88,12.60,99.90,1104456,26,20005,-78
2024-10-15 07:54:33,21.23,19.63,12.60,99.90,1105010,26,20012,-77
2024-10-15 07:55:17,23.65,21.80,12.60,99.90,1106680,26,20000,-78
2024-10-15 07:55:50,22.30,20.60,12.60,99.90,1104024,26,20071,-80
2024-10-15 07:56:21,21.83,19.92,12.60,99.90,1105592,26,20042,-79
2024-10-15 07:56:52,22.33,20.73,12.60,99.90,1107037,26,21084,-79
2024-10-15 07:57:23,21.27,19.77,12.60,99.90,1110840,26,20012,-79
2024-10-15 07:59:59,20.85,19.45,12.60,99.90,1111726,26,20076,-79
2024-10-15 08:00:29,20.77,19.27,12.60,99.90,1103871,26,20002,-78
2024-10-15 08:02:13,20.52,19.13,12.60,99.90,1104537,26,20005,-78
2024-10-15 08:02:44,21.33,19.83,12.50,99.90,1105826,26,20629,-78
2024-10-15 08:03:40,22.88,21.15,12.50,99.90,1108215,26,20008,-79
2024-10-15 08:04:10,21.50,20.00,12.50,99.90,1101178,26,19997,-81
2024-10-15 08:04:41,22.88,20.95,12.50,99.90,1111163,26,20431,-78
2024-10-15 08:05:12,22.17,20.58,12.50,99.90,1111371,26,20035,-79
2024-10-15 08:09:22,22.55,20.95,12.60,99.90,1111869,26,20065,-79
2024-10-15 08:09:52,20.52,19.13,12.70,99.90,1101296,26,20490,-81
2024-10-15 08:10:23,22.60,20.80,12.70,99.90,1103736,26,20079,-79
2024-10-15 08:10:58,22.20,20.50,12.50,99.90,1106421,26,20005,-79
2024-10-15 08:11:29,24.52,21.77,12.40,99.90,1106278,26,20307,-79
2024-10-15 08:11:59,21.88,20.27,12.50,99.90,1105862,26,20515,-79
2024-10-15 08:12:30,24.05,22.15,12.50,99.90,1101821,26,20007,-79
2024-10-15 08:13:00,21.23,19.73,12.50,99.90,1101600,26,20111,-78
2024-10-15 08:13:31,22.63,20.83,12.40,99.90,1106419,26,20007,-79
2024-10-15 08:14:02,21.80,20.02,12.40,99.90,1105878,26,20004,-80
2024-10-15 08:14:33,21.65,20.13,12.40,99.90,1103421,26,20007,-80
2024-10-15 08:15:05,21.40,19.73,12.40,99.90,1105657,26,20016,-79
2024-10-15 08:15:36,20.30,18.90,12.40,99.90,1106351,26,20000,-79
2024-10-15 08:16:06,22.13,20.25,12.40,99.90,1103920,26,20014,-79
2024-10-15 08:16:37,21.85,20.02,12.50,99.90,1117518,26,19999,-80
2024-10-15 08:17:08,22.77,20.63,12.40,99.90,1112317,26,20011,-80
2024-10-15 08:17:38,21.67,20.17,12.40,99.90,1112096,26,20319,-79
2024-10-15 08:18:09,20.58,19.17,12.40,99.90,1121291,26,20511,-79
2024-10-15 08:18:40,21.33,19.83,12.50,99.90,1118228,26,20570,-81
2024-10-15 08:19:10,21.17,19.67,12.60,99.90,1110323,26,20443,-82
2024-10-15 08:19:41,21.42,19.92,12.60,99.90,1106390,26,20000,-79
2024-10-15 08:20:12,22.05,20.45,12.60,99.90,1098658,26,20015,-81
2024-10-15 08:21:03,22.25,20.65,12.50,99.90,1098090,26,20551,-79
2024-10-15 08:21:33,22.75,20.83,12.60,99.90,1101154,26,20414,-80
2024-10-15 08:22:04,21.00,19.50,12.70,99.90,1113034,26,20002,-78
2024-10-15 08:22:35,21.63,19.88,12.80,99.90,1116123,26,19995,-79
2024-10-15 08:23:06,20.98,19.48,12.80,99.90,1117499,26,19995,-78
2024-10-15 08:23:36,21.13,19.63,12.70,99.90,1118124,26,20073,-78
2024-10-15 08:24:59,21.45,19.95,12.70,99.90,1118189,26,20015,-78
2024-10-15 08:25:30,21.00,19.33,12.50,99.90,1118589,26,20002,-77
2024-10-15 08:27:02,21.33,19.83,12.70,99.90,1118792,26,20003,-78
2024-10-15 08:27:33,20.42,19.02,12.80,99.90,1121007,26,19995,-78
2024-10-15 08:28:04,21.23,19.70,12.90,99.90,1115697,26,20054,-78
2024-10-15 08:28:35,20.05,18.65,12.80,99.90,1114662,26,20038,-78
2024-10-15 08:29:06,21.05,19.55,12.80,99.90,1116881,26,19998,-79
2024-10-15 08:29:39,22.70,20.42,12.90,99.90,1120870,26,20006,-78
2024-10-15 08:30:09,22.10,20.08,13.00,99.90,1118434,26,19995,-78
2024-10-15 08:30:40,21.65,19.98,12.90,99.90,1117697,26,19995,-78
2024-10-15 08:31:11,21.23,19.73,12.90,99.90,1110853,26,20049,-79
2024-10-15 08:31:42,20.50,19.10,12.90,99.90,1113689,26,20006,-79
2024-10-15 08:32:13,20.85,19.35,12.90,99.90,1113740,26,20433,-78
2024-10-15 08:32:44,20.95,19.40,13.00,99.90,1120454,26,20069,-78
2024-10-15 08:33:15,20.23,18.83,13.00,99.90,1117496,26,20002,-78
2024-10-15 08:33:45,20.55,19.05,13.00,99.90,1110317,26,20053,-78
2024-10-15 08:34:16,20.23,18.73,13.00,99.90,1107667,26,19995,-79
2024-10-15 08:34:47,21.77,19.90,13.10,99.90,1110302,26,20000,-79
2024-10-15 08:35:18,22.58,20.75,13.00,99.90,1105922,26,19996,-78
2024-10-15 08:35:49,20.25,18.85,13.10,99.90,1106060,26,20518,-78
2024-10-15 08:36:21,21.52,19.98,13.20,99.90,1102830,26,20596,-78
2024-10-15 08:36:51,20.23,18.83,13.20,99.90,1101000,26,20000,-78
2024-10-15 08:37:22,20.40,19.00,13.20,99.90,1113844,26,20060,-79
2024-10-15 08:37:53,21.00,19.50,13.00,99.90,1118289,26,20414,-78
2024-10-15 08:38:23,20.70,19.20,12.90,99.90,1121295,26,20712,-78
2024-10-15 08:38:55,20.90,19.30,12.90,99.90,1118041,26,20002,-78
2024-10-15 08:39:25,22.13,20.15,12.90,99.90,1118584,26,20046,-77
2024-10-15 08:39:56,21.58,19.90,13.00,99.90,1110227,26,20105,-79
2024-10-15 08:40:27,20.65,19.17,13.00,99.90,1113483,26,20462,-78
2024-10-15 08:40:57,36.90,20.02,13.00,99.90,1110275,26,20003,-78
2024-10-15 08:41:35,22.33,20.20,13.10,99.90,1113386,26,20007,-78
2024-10-15 08:42:28,21.10,19.60,13.20,99.90,1113497,26,20022,-78
2024-10-15 08:43:00,21.88,20.02,13.10,99.90,1103153,26,20007,-78
2024-10-15 08:43:39,21.67,19.90,13.00,99.90,1105987,26,20000,-78
2024-10-15 08:44:24,21.00,19.50,12.90,99.90,1106056,26,20027,-77
2024-10-15 08:45:00,21.98,20.15,13.00,99.90,1112523,26,20420,-78
2024-10-15 08:45:37,21.52,19.92,13.10,99.90,1121245,26,20038,-78
2024-10-15 08:46:18,21.02,19.52,13.20,99.90,1110422,26,20112,-77
2024-10-15 08:46:52,23.70,19.10,13.30,99.90,1113320,26,19999,-79
2024-10-15 08:47:26,21.67,19.75,13.40,99.90,1110662,26,20479,-78
2024-10-15 08:48:02,21.48,19.98,13.30,99.90,1117967,26,20033,-78
2024-10-15 08:48:47,20.30,18.90,13.30,99.90,1118226,26,19999,-78
2024-10-15 08:49:30,20.15,18.75,13.50,99.90,1104566,26,20053,-78
2024-10-15 08:50:16,20.80,19.27,13.60,99.90,1113397,26,20000,-77
2024-10-15 08:50:47,20.77,19.27,13.60,99.90,1095389,26,20005,-78
2024-10-15 08:51:32,20.45,19.02,13.70,99.90,1105484,26,20043,-80
2024-10-15 08:52:08,20.95,19.25,13.80,99.90,1102787,26,20482,-79
2024-10-15 08:52:45,19.80,18.40,13.90,99.90,1115414,26,20038,-78
2024-10-15 08:53:36,21.05,19.33,13.60,99.90,1121289,26,20392,-77
2024-10-15 08:54:11,19.42,18.13,13.70,99.90,1118336,26,20659,-79
2024-10-15 08:54:43,20.17,18.77,13.80,99.90,1113457,26,20015,-78
2024-10-15 08:55:20,20.02,18.63,13.90,99.90,1110889,26,20043,-78
2024-10-15 08:56:17,19.33,17.95,13.80,99.90,1106719,26,20011,-77
2024-10-15 08:56:51,20.35,18.80,13.70,99.90,1113351,26,20443,-78
2024-10-15 08:57:26,21.02,19.42,13.60,99.90,1121332,26,20485,-77
2024-10-15 08:57:57,20.08,18.67,13.60,99.90,1118129,26,20002,-78
2024-10-15 08:58:28,20.55,19.00,13.50,99.90,1117615,26,20009,-78
2024-10-15 08:58:59,21.08,19.38,13.60,99.90,1121260,26,20438,-78
2024-10-15 08:59:32,21.58,19.98,13.60,99.90,1119763,26,20002,-78
2024-10-15 09:00:03,20.33,18.92,13.60,99.90,1121519,26,19999,-77
2024-10-15 09:00:41,23.50,19.20,13.70,99.90,1112720,26,19996,-77
2024-10-15 09:01:45,20.58,19.05,13.70,99.90,1110534,26,20435,-77
2024-10-15 09:02:34,20.20,18.80,13.80,99.90,1116045,26,20094,-77
2024-10-15 09:03:29,20.10,18.25,13.90,99.90,1118135,26,20398,-76
2024-10-15 09:04:08,20.65,19.10,13.80,99.90,1118310,26,20007,-77
2024-10-15 09:04:53,19.98,18.58,13.80,99.90,1121200,26,20034,-78
2024-10-15 09:05:40,20.05,18.65,13.70,99.90,1113184,26,20010,-77
2024-10-15 09:06:38,20.63,19.17,13.70,99.90,1110751,26,20008,-77
2024-10-15 09:07:17,19.75,18.45,13.70,99.90,1111709,26,20007,-76
2024-10-15 09:07:52,19.77,18.48,13.60,99.90,1111100,26,20003,-77
2024-10-15 09:09:07,19.48,18.08,13.70,99.90,1116526,26,20068,-77
2024-10-15 09:10:00,19.55,18.25,13.70,99.90,1112445,26,20015,-78
2024-10-15 09:10:37,19.65,18.35,13.70,99.90,1110760,26,20057,-78
2024-10-15 09:11:20,19.73,18.33,13.70,99.90,1113496,26,20007,-79
2024-10-15 09:12:23,21.85,19.80,13.60,99.90,1110331,26,20046,-77
2024-10-15 09:13:13,20.88,19.27,13.50,99.90,1107441,26,20000,-77
2024-10-15 09:14:11,19.95,18.55,13.50,99.90,1098346,26,20015,-78
2024-10-15 09:15:11,20.08,18.35,13.60,99.90,1099963,26,20149,-77
2024-10-15 09:15:57,20.58,19.13,13.70,99.90,1104391,26,20000,-77
2024-10-15 09:16:47,19.52,18.23,13.80,99.90,1101595,26,20070,-78
2024-10-15 09:17:35,21.15,19.55,13.90,99.90,1105634,26,20555,-78
2024-10-15 09:18:29,20.23,18.75,13.80,99.90,1100346,26,19997,-77
2024-10-15 09:19:21,22.05,20.27,13.70,99.90,1095713,26,20478,-79
2024-10-15 09:20:29,19.60,18.30,13.80,99.90,1099837,26,20016,-78
2024-10-15 09:21:11,20.20,18.80,13.60,99.90,1103629,26,20329,-77
2024-10-15 09:21:47,20.60,18.92,13.60,99.90,1099753,26,20004,-77
2024-10-15 09:22:27,19.95,18.48,13.60,99.90,1096196,26,23611,-78
2024-10-15 09:23:06,20.15,18.50,13.70,99.90,1081196,27,20473,-79
2024-10-15 09:24:03,19.95,18.58,13.80,99.90,1092950,26,20106,-76
2024-10-15 09:24:57,20.10,18.70,13.90,99.90,1098458,26,20388,-77
2024-10-15 09:25:38,19.80,18.40,13.90,99.90,1095829,26,20308,-78
2024-10-15 09:26:12,19.70,18.40,13.80,99.90,1100289,26,20116,-78
2024-10-15 09:26:45,20.40,18.95,13.70,99.90,1105926,26,20000,-75
2024-10-15 09:27:22,21.15,19.33,13.80,99.90,1101941,26,20000,-78
2024-10-15 09:28:01,19.23,17.92,13.90,99.90,1101411,26,20022,-79
2024-10-15 09:28:33,19.98,18.58,14.00,99.90,1096581,26,20004,-76
2024-10-15 09:29:09,20.58,19.17,14.10,99.90,1105750,26,20295,-78
2024-10-15 09:29:46,21.27,19.70,13.90,99.90,1099107,26,20041,-80
2024-10-15 09:30:56,20.77,19.27,13.90,99.90,1105389,26,20034,-78
2024-10-15 09:31:44,20.20,18.80,13.80,99.90,1104925,26,20012,-79
2024-10-15 09:32:27,20.77,19.38,13.70,99.90,1098560,26,20513,-80
2024-10-15 09:33:04,22.65,20.90,13.70,99.90,1094593,26,20020,-78
2024-10-15 09:33:52,21.13,19.63,13.70,99.90,1095505,26,20376,-76
2024-10-15 09:35:08,19.73,18.42,13.60,99.90,1106023,26,20004,-77
2024-10-15 09:35:45,19.58,18.27,13.60,99.90,1086674,27,20018,-78
2024-10-15 09:36:24,19.40,18.10,13.70,99.90,1080632,27,20010,-77
2024-10-15 09:37:03,19.77,18.38,13.70,99.90,1080679,27,19999,-78
2024-10-15 09:37:54,19.40,18.10,13.90,99.90,1081647,27,20047,-77
2024-10-15 09:38:25,20.30,18.80,14.10,99.90,1095802,26,20017,-79
2024-10-15 09:39:20,20.25,18.85,14.20,99.90,1098702,26,19997,-77
2024-10-15 09:39:52,20.50,19.00,14.40,99.90,1092756,26,20012,-76
2024-10-15 09:40:45,19.58,18.27,14.40,99.90,1091372,27,20544,-76
2024-10-15 09:41:45,19.92,18.52,14.40,99.90,1084116,27,20011,-78
2024-10-15 09:42:30,19.23,17.92,14.50,99.90,1088985,26,20002,-78
2024-10-15 09:43:08,19.70,18.35,14.50,99.90,1098971,26,20041,-80
2024-10-15 09:43:49,19.15,17.85,14.50,99.90,1098130,26,20425,-78
2024-10-15 09:44:40,20.30,18.90,14.50,99.90,1095874,26,20019,-76
2024-10-15 09:45:31,19.80,18.40,14.50,99.90,1096021,26,20005,-77
2024-10-15 09:46:20,20.85,19.02,14.50,99.90,1118215,26,20002,-76
2024-10-15 09:47:03,20.30,18.58,14.50,99.90,1109967,26,20015,-77
2024-10-15 09:48:08,20.60,19.20,14.40,99.90,1110244,26,20014,-78
2024-10-15 09:48:43,19.75,18.35,14.50,99.90,1114519,26,20011,-77
2024-10-15 09:49:28,19.15,17.85,14.60,99.90,1119334,26,20013,-77
2024-10-15 09:50:14,19.30,17.90,14.60,99.90,1121650,26,20002,-76
2024-10-15 09:51:04,19.30,18.00,14.50,99.90,1121532,26,20446,-78
2024-10-15 09:51:40,19.60,18.30,14.40,99.90,1118769,26,20426,-77
2024-10-15 09:52:50,19.10,17.80,14.40,99.90,1119022,26,19999,-76
2024-10-15 09:53:43,20.33,18.83,14.40,99.90,1095666,26,20437,-77
2024-10-15 09:54:23,19.50,18.20,14.40,99.90,1105382,26,20304,-78
2024-10-15 09:55:03,21.30,19.55,14.60,99.90,1111284,26,20004,-77
2024-10-15 09:55:49,18.70,17.50,14.70,99.90,1113883,26,20011,-78
2024-10-15 09:56:27,19.40,18.10,14.80,99.90,1114322,26,20828,-76
2024-10-15 09:57:01,20.08,18.50,14.70,99.90,1106332,26,20000,-77
2024-10-15 09:57:35,20.27,18.50,14.60,99.90,1099326,26,20013,-75
2024-10-15 09:58:10,20.15,18.73,14.70,99.90,1102833,26,20012,-80
2024-10-15 09:58:46,19.63,18.33,14.70,99.90,1096521,26,20031,-78
2024-10-15 09:59:26,21.38,19.55,14.50,99.90,1110024,26,20000,-78
2024-10-15 09:59:58,20.98,19.05,14.60,99.90,1111205,26,20003,-76
2024-10-15 10:00:45,20.02,18.52,14.60,99.90,1112515,26,20582,-78
2024-10-15 10:01:16,19.52,18.23,14.50,99.90,1113185,26,20000,-77
2024-10-15 10:01:47,20.38,18.70,14.50,99.90,1119179,26,20286,-77
2024-10-15 10:02:25,19.52,18.23,14.60,99.90,1113806,26,20045,-76
2024-10-15 10:02:56,19.85,18.52,14.70,99.90,1106417,26,20357,-77
2024-10-15 10:03:27,19.05,17.77,14.80,99.90,1106577,26,20004,-76
2024-10-15 10:04:05,19.40,18.10,14.80,99.90,1105727,26,20457,-76
2024-10-15 10:04:36,20.63,19.13,14.60,99.90,1105989,26,19996,-78
2024-10-15 10:05:19,20.67,19.17,14.50,99.90,1110670,26,20011,-78
2024-10-15 10:05:58,19.42,18.13,14.50,99.90,1109086,26,20000,-78
2024-10-15 10:06:41,19.13,17.85,14.30,99.90,1116316,26,20048,-78
2024-10-15 10:07:20,19.90,18.40,14.40,99.90,1103445,26,20010,-77
2024-10-15 10:08:06,18.52,17.30,14.60,99.90,1106305,26,20015,-77
2024-10-15 10:08:40,20.10,18.67,14.70,99.90,1109281,26,20429,-78
2024-10-15 10:09:16,20.08,18.63,14.70,99.90,1114008,26,20435,-78
2024-10-15 10:09:52,18.90,17.70,14.90,99.90,1121375,26,20302,-78
2024-10-15 10:10:26,19.75,18.38,15.00,99.90,1121737,26,20009,-77
2024-10-15 10:11:00,18.60,17.40,15.10,99.90,1118541,26,20007,-77
2024-10-15 10:11:31,19.48,18.15,15.00,99.90,1121798,26,20022,-78
2024-10-15 10:12:02,19.15,17.85,14.90,99.90,1111095,26,20012,-77
2024-10-15 10:12:37,18.88,17.58,15.00,99.90,1112658,26,20346,-78
2024-10-15 10:13:18,20.25,18.77,14.90,99.90,1103703,26,20040,-79
2024-10-15 10:13:55,19.50,18.20,15.00,99.90,1102304,26,20422,-78
2024-10-15 10:14:36,19.25,17.95,15.20,99.90,1111031,26,19996,-76
2024-10-15 10:15:24,20.52,18.95,15.20,99.90,1121363,26,19999,-78
2024-10-15 10:15:58,19.13,17.83,15.10,99.90,1118656,26,19999,-77
2024-10-15 10:16:30,20.63,19.15,15.10,99.90,1113821,26,20036,-77
2024-10-15 10:17:03,19.05,17.77,15.20,99.90,1099025,26,20767,-79
2024-10-15 10:17:34,19.15,17.85,15.10,99.90,1099057,26,20008,-77
2024-10-15 10:18:12,20.80,19.30,14.80,99.90,1100341,26,20824,-78
2024-10-15 10:18:43,19.30,18.00,14.70,99.90,1109079,26,20015,-79
2024-10-15 10:19:17,19.77,18.38,14.60,99.90,1121610,26,20446,-79
2024-10-15 10:19:58,21.77,20.17,14.50,99.90,1111101,26,20011,-78
2024-10-15 10:20:30,20.17,18.77,14.50,99.90,1099389,26,20001,-78
2024-10-15 10:21:01,20.33,18.48,14.60,99.90,1096689,26,20001,-77
2024-10-15 10:21:31,19.30,17.90,14.50,99.90,1099220,26,20040,-78
2024-10-15 10:22:03,20.17,18.77,14.50,99.90,1107696,26,20539,-80
2024-10-15 10:22:34,20.30,18.80,14.60,99.90,1118663,26,20322,-78
2024-10-15 10:23:16,20.23,18.77,14.50,99.90,1121755,26,20014,-78
2024-10-15 10:24:01,20.95,19.05,14.50,99.90,1110482,26,20345,-78
2024-10-15 10:24:32,19.88,18.48,14.60,99.90,1113916,26,19995,-78
2024-10-15 10:25:02,20.58,18.67,14.60,99.90,1110971,26,20288,-79
2024-10-15 10:25:34,19.13,17.83,14.60,99.90,1117859,26,20022,-80
2024-10-15 10:26:06,19.27,17.98,14.70,99.90,1121671,26,20076,-78
2024-10-15 10:26:39,19.15,17.85,14.70,99.90,1113401,26,20440,-78
2024-10-15 10:27:12,20.88,19.38,14.60,99.90,1111262,26,20003,-78
2024-10-15 10:27:49,19.17,17.88,14.70,99.90,1106277,26,20090,-79
2024-10-15 10:28:28,19.95,18.55,14.70,99.90,1092287,26,20032,-80
2024-10-15 10:29:17,19.80,18.30,14.80,99.90,1103813,26,20004,-78
2024-10-15 10:29:48,19.30,17.85,14.70,99.90,1113630,26,20011,-78
2024-10-15 10:30:21,19.58,18.27,14.80,99.90,1118382,26,19999,-77
2024-10-15 10:31:08,19.25,17.95,14.80,99.90,1118204,26,19995,-78
2024-10-15 10:31:53,19.42,18.13,14.70,99.90,1118729,26,19995,-79
2024-10-15 10:32:24,20.17,18.77,14.80,99.90,1115889,26,20081,-79
2024-10-15 10:32:57,19.58,18.25,15.00,99.90,1121819,26,20007,-78
2024-10-15 10:33:28,19.77,18.45,15.00,99.90,1118394,26,20579,-78
2024-10-15 10:34:00,20.63,19.13,14.80,99.90,1119068,26,20727,-80
2024-10-15 10:34:31,19.80,18.50,14.70,99.90,1113529,26,20000,-79
2024-10-15 10:35:02,20.10,18.70,14.70,99.90,1110555,26,20003,-79
2024-10-15 10:35:34,20.52,19.10,14.60,99.90,1114125,26,20012,-78
2024-10-15 10:36:08,20.77,19.05,14.60,99.90,1110992,26,20008,-80
2024-10-15 10:36:40,20.23,18.75,14.70,99.90,1119504,26,19999,-79
2024-10-15 10:37:12,20.02,18.60,14.70,99.90,1121384,26,20010,-80
2024-10-15 10:37:49,20.00,18.60,14.70,99.90,1121507,26,20062,-80
2024-10-15 10:38:20,19.83,18.52,14.80,99.90,1110830,26,19999,-78
2024-10-15 10:38:54,19.95,18.55,14.90,99.90,1113939,26,20485,-78
2024-10-15 10:39:27,19.55,18.20,14.90,99.90,1113787,26,19996,-78
2024-10-15 10:40:17,20.00,18.60,14.90,99.90,1110742,26,20554,-79
2024-10-15 10:40:48,21.15,19.30,15.00,99.90,1112708,26,19996,-80
2024-10-15 10:41:19,19.60,18.30,14.90,99.90,1121162,26,20072,-78
2024-10-15 10:42:01,19.58,18.27,14.80,99.90,1118183,26,21445,-78
2024-10-15 10:42:32,19.65,18.35,14.80,99.90,1120826,26,19999,-77
2024-10-15 10:43:05,20.23,18.83,14.90,99.90,1117987,26,20003,-80
2024-10-15 10:43:35,19.98,18.58,15.00,99.90,1118052,26,20002,-79
2024-10-15 10:44:09,20.10,18.65,15.10,99.90,1121472,26,20003,-79
2024-10-15 10:44:40,20.10,18.70,15.20,99.90,1121479,26,20018,-78
2024-10-15 10:45:11,20.17,18.77,15.20,99.90,1118732,26,20334,-79
2024-10-15 10:46:09,19.58,18.27,15.10,99.90,1113434,26,19996,-82
2024-10-15 10:47:01,19.95,18.58,15.10,99.90,1113481,26,20426,-81
2024-10-15 10:47:54,20.83,19.33,15.10,99.90,1118605,26,20015,-78
2024-10-15 10:48:47,20.30,18.90,15.10,99.90,1117622,26,19998,-82
2024-10-15 10:49:29,19.90,18.50,15.10,99.90,1110934,26,20001,-82
2024-10-15 10:50:25,20.08,18.73,15.30,99.90,1113365,26,20012,-83
2024-10-15 10:51:16,19.75,18.45,15.50,99.90,1106952,26,20158,-79
2024-10-15 10:52:10,19.92,18.52,15.60,99.90,1118744,26,20010,-79
2024-10-15 10:53:10,19.65,18.33,15.70,99.90,1121758,26,20329,-80
2024-10-15 10:53:55,19.38,18.08,15.50,99.90,1116972,26,19998,-79
2024-10-15 10:54:43,19.90,18.60,15.50,99.90,1115038,26,20017,-78
2024-10-15 10:55:23,20.90,19.13,15.40,99.90,1110618,26,19999,-79
2024-10-15 10:56:12,20.75,19.15,15.20,99.90,1110707,26,20034,-79
2024-10-15 10:57:01,20.63,18.80,15.10,99.90,1103214,26,20036,-80
2024-10-15 10:57:50,20.00,18.60,15.20,99.90,1113671,26,20003,-79
2024-10-15 10:58:48,19.80,18.35,15.30,99.90,1112382,26,19999,-79
2024-10-15 10:59:52,20.48,19.00,15.20,99.90,1121436,26,20003,-80
2024-10-15 11:00:25,20.45,19.00,15.20,99.90,1117777,26,20013,-82
2024-10-15 11:01:26,20.77,18.98,15.50,99.90,1118890,26,20002,-80
2024-10-15 11:02:07,20.73,19.20,15.60,99.90,1113040,26,20108,-79
2024-10-15 11:03:02,19.70,18.40,15.70,99.90,1121299,26,20618,-80
2024-10-15 11:04:04,21.35,19.85,15.60,99.90,1114966,26,20011,-81
2024-10-15 11:04:47,15.50,15.50,15.50,99.90,1118739,26,19999,-80
2024-10-15 11:05:36,20.17,18.73,15.50,99.90,1111149,26,19932,-82
2024-10-15 11:06:16,20.00,18.60,15.20,99.90,1121381,26,20003,-79
2024-10-15 11:06:56,20.27,18.88,15.10,99.90,1120935,26,20031,-81
2024-10-15 11:07:26,19.80,18.40,15.20,99.90,1121284,26,20242,-79
2024-10-15 11:08:10,20.85,19.17,15.20,99.90,1121427,26,20006,-79
2024-10-15 11:08:54,20.60,19.10,15.10,99.90,1121536,26,20105,-80
2024-10-15 11:09:32,20.02,18.63,15.20,99.90,1121497,26,20006,-80
2024-10-15 11:10:15,19.85,18.45,15.00,99.90,1118785,26,19998,-79
2024-10-15 11:10:56,20.27,18.88,15.00,99.90,1113504,26,20094,-80
2024-10-15 11:11:37,14.90,14.90,14.90,99.90,1111786,26,20003,-80
2024-10-15 11:12:17,19.77,18.38,14.90,99.90,1113539,26,20244,-80
2024-10-15 11:12:56,19.48,18.17,14.90,99.90,1120793,26,20529,-79
2024-10-15 11:13:42,19.40,18.10,15.10,99.90,1107694,26,20074,-79
2024-10-15 11:14:25,20.30,18.80,15.10,99.90,1113549,26,19999,-80
2024-10-15 11:15:25,20.23,18.73,15.20,99.90,1108124,26,20000,-80
2024-10-15 11:16:08,19.50,18.10,15.30,99.90,1106066,26,20083,-79
2024-10-15 11:16:48,20.52,19.08,15.30,99.90,1118382,26,20573,-82
2024-10-15 11:17:36,20.20,18.80,15.30,99.90,1121415,26,19999,-78
2024-10-15 11:18:11,20.63,19.15,15.20,99.90,1113338,26,20221,-80
2024-10-15 11:18:49,26.88,19.60,15.30,99.90,1113486,26,20333,-80
2024-10-15 11:19:30,19.73,18.42,15.30,99.90,1106822,26,20033,-84
2024-10-15 11:20:00,15.30,15.30,15.30,99.90,1117334,26,19999,-81
2024-10-15 11:20:34,19.27,17.98,15.40,99.90,1118468,26,19925,-82
2024-10-15 11:21:16,19.77,18.38,15.40,99.90,1113359,26,20000,-81
2024-10-15 11:21:55,19.38,18.08,15.50,99.90,1110787,26,20067,-79
2024-10-15 11:22:34,19.60,18.30,15.30,99.90,1113324,26,20018,-82
2024-10-15 11:23:21,19.20,17.90,15.40,99.90,1121362,26,20034,-81
2024-10-15 11:24:08,22.00,20.23,15.40,99.90,1112288,26,20000,-81
2024-10-15 11:24:56,19.92,18.52,15.60,99.90,1121317,26,20101,-80
2024-10-15 11:25:39,21.52,19.70,15.60,99.90,1107053,26,20001,-80
2024-10-15 11:26:15,20.85,19.35,15.60,99.90,1110508,26,20480,-81
2024-10-15 11:26:51,19.50,18.17,15.60,99.90,1106362,26,20000,-80
2024-10-15 11:27:25,20.63,19.23,15.90,99.90,1109206,26,20015,-81
2024-10-15 11:28:02,19.45,18.15,15.90,99.90,1113319,26,20000,-81
2024-10-15 11:28:36,19.70,18.40,15.90,99.90,1103349,26,20000,-80
2024-10-15 11:29:11,20.05,18.67,15.90,99.90,1103231,26,20015,-81
2024-10-15 11:29:56,20.10,18.70,16.00,99.90,1106623,26,20019,-80
2024-10-15 11:30:45,20.15,18.75,15.90,99.90,1105060,26,20439,-80
2024-10-15 11:31:30,20.83,19.42,16.20,99.90,1100323,26,20045,-80
2024-10-15 11:32:04,19.55,18.25,16.30,99.90,1101854,26,20029,-80
2024-10-15 11:32:38,19.13,17.90,16.30,99.90,1103077,26,20343,-81
2024-10-15 11:33:13,20.10,18.67,16.40,99.90,1111607,26,20290,-81
2024-10-15 11:33:58,20.90,19.23,16.30,99.90,1110488,26,20031,-83
2024-10-15 11:34:50,20.00,18.63,16.10,99.90,1119378,26,20581,-80
2024-10-15 11:35:26,20.65,18.85,16.20,99.90,1112830,26,20580,-81
2024-10-15 11:36:02,20.60,19.20,16.30,99.90,1104616,26,20361,-80
2024-10-15 11:36:47,20.67,19.13,16.40,99.90,1106232,26,20004,-79
2024-10-15 11:37:24,20.30,18.90,16.50,99.90,1112068,26,20035,-81
2024-10-15 11:38:16,20.50,19.10,16.50,99.90,1105891,26,20320,-84
2024-10-15 11:38:48,19.85,18.55,16.10,99.90,1111890,26,20006,-80
2024-10-15 11:39:57,21.00,19.40,16.00,99.90,1110375,26,20495,-82
2024-10-15 11:40:39,49.72,19.55,15.80,99.90,1115575,26,20006,-86
2024-10-15 11:41:29,20.50,19.00,15.90,99.90,1118156,26,19998,-82
2024-10-15 11:42:00,28.70,19.67,16.00,99.90,1105053,26,20112,-83
2024-10-15 11:42:57,20.15,18.75,16.00,99.90,1111814,26,20003,-83
2024-10-15 11:43:37,21.02,19.52,16.00,99.90,1113325,26,20447,-82
2024-10-15 11:44:32,19.05,17.77,16.00,99.90,1113135,26,19999,-81
2024-10-15 11:45:08,18.77,17.50,16.10,99.90,1100537,26,20022,-82
2024-10-15 11:45:53,19.80,18.48,16.00,99.90,1102662,26,20040,-82
2024-10-15 11:46:38,19.15,17.85,15.90,99.90,1105431,26,20530,-81
2024-10-15 11:47:20,21.08,19.58,15.80,99.90,1109332,26,20050,-80
2024-10-15 11:47:59,21.15,19.65,15.90,99.90,1100025,26,20001,-83
2024-10-15 11:48:39,20.48,18.77,16.00,99.90,1101620,26,20044,-82
2024-10-15 11:49:18,21.13,19.25,16.00,99.90,1103039,26,19996,-81
2024-10-15 11:50:02,19.95,18.55,16.20,99.90,1112634,26,20688,-80
2024-10-15 11:51:08,20.05,18.55,16.20,99.90,1113224,26,20126,-82
2024-10-15 11:51:43,19.90,18.40,16.20,99.90,1096001,26,20017,-81
2024-10-15 11:52:18,19.48,18.17,16.20,99.90,1110332,26,20036,-80
2024-10-15 11:52:57,20.20,18.80,16.30,99.90,1110838,26,20435,-81
2024-10-15 11:53:34,19.25,17.85,16.50,99.90,1107552,26,20012,-81
2024-10-15 11:54:13,20.20,18.80,16.50,99.90,1103098,26,20337,-81
2024-10-15 11:54:49,20.65,19.17,16.50,99.90,1105672,26,20128,-82
2024-10-15 11:55:28,19.80,18.40,16.50,99.90,1108575,26,20466,-83
2024-10-15 11:56:34,19.83,18.38,16.50,99.90,1109585,26,19999,-81
2024-10-15 11:57:19,19.65,18.35,16.40,99.90,1088365,26,20079,-81
2024-10-15 11:58:05,20.13,18.73,15.90,99.90,1091315,27,20449,-82
2024-10-15 11:58:58,19.48,18.17,15.80,99.90,1091613,27,20473,-82
2024-10-15 11:59:44,20.10,18.55,15.90,99.90,1103638,26,19996,-82
2024-10-15 12:00:39,20.15,18.75,16.00,99.90,1110927,26,20296,-81
2024-10-15 12:01:32,19.60,18.30,16.00,99.90,1113078,26,19995,-81
2024-10-15 12:02:34,20.08,18.58,15.80,99.90,1115432,26,20324,-83
2024-10-15 12:03:24,22.30,20.60,16.00,99.90,1107995,26,20056,-82
2024-10-15 12:04:09,19.90,18.58,15.90,99.90,1110145,26,20040,-82
2024-10-15 12:04:52,20.02,18.63,15.70,99.90,1114532,26,20023,-81
2024-10-15 12:05:54,19.98,18.58,15.70,99.90,1120342,26,20011,-82
2024-10-15 12:06:31,19.60,18.30,15.80,99.90,1120717,26,20118,-82
2024-10-15 12:07:13,19.98,18.42,16.00,99.90,1111991,26,20011,-82
2024-10-15 12:07:50,19.40,18.10,16.10,99.90,1121423,26,20003,-81
2024-10-15 12:08:43,21.98,20.23,16.00,99.90,1118341,26,20465,-80
2024-10-15 12:09:44,19.60,18.30,16.00,99.90,1114790,26,20007,-82
2024-10-15 12:10:51,19.60,18.15,15.90,99.90,1110763,26,20263,-82
2024-10-15 12:11:37,18.85,17.55,15.60,99.90,1110285,26,20489,-82
2024-10-15 12:12:08,20.23,18.83,15.50,99.90,1108271,26,20000,-82
2024-10-15 12:13:02,20.23,18.83,15.70,99.90,1106209,26,20337,-82
2024-10-15 12:14:01,20.17,18.42,15.80,99.90,1100000,26,20352,-83
2024-10-15 12:14:52,20.13,18.73,15.60,99.90,1110467,26,20503,-82
2024-10-15 12:15:35,20.48,19.08,15.80,99.90,1113527,26,20538,-83
2024-10-15 12:16:34,20.55,19.15,15.80,99.90,1105765,26,20453,-83
2024-10-15 12:17:22,21.25,19.65,15.70,99.90,1118338,26,20016,-81
2024-10-15 12:18:18,20.38,18.98,15.70,99.90,1120993,26,20018,-83
2024-10-15 12:19:00,21.30,19.80,15.80,99.90,1115598,26,20839,-85
2024-10-15 12:19:39,19.48,18.17,15.60,99.90,1118706,26,20389,-82
2024-10-15 12:20:14,21.42,19.83,15.50,99.90,1118222,26,20003,-83
2024-10-15 12:20:54,20.45,19.05,15.40,99.90,1121212,26,19999,-81
2024-10-15 12:21:42,21.45,19.73,15.40,99.90,1113215,26,20070,-83
2024-10-15 12:23:06,21.42,19.70,15.40,99.90,1110465,26,19999,-82
2024-10-15 12:24:00,21.20,19.55,15.30,99.90,1081637,27,20050,-82
2024-10-15 12:24:54,21.15,19.38,15.30,99.90,1107566,26,19996,-82
2024-10-15 12:25:24,20.20,18.80,15.20,99.90,1121331,26,20436,-83
2024-10-15 12:26:15,20.50,19.02,15.20,99.90,1117983,26,20010,-83
2024-10-15 12:26:58,20.90,19.42,15.30,99.90,1118296,26,20006,-81
2024-10-15 12:27:40,20.75,19.25,15.30,99.90,1118545,26,20025,-84
2024-10-15 12:28:29,20.48,18.98,15.30,99.90,1118141,26,20010,-83
2024-10-15 12:29:09,21.00,19.35,15.10,99.90,1120732,26,20329,-82
2024-10-15 12:29:48,23.05,21.00,15.10,99.90,1121329,26,20002,-81
2024-10-15 12:30:43,20.90,19.20,15.00,99.90,1121148,26,20515,-83
2024-10-15 12:31:30,19.20,17.88,15.10,99.90,1118603,26,20084,-84
2024-10-15 12:32:07,21.05,19.55,14.90,99.90,1113339,26,20336,-82
2024-10-15 12:32:37,20.15,18.75,14.80,99.90,1098137,26,20001,-85
2024-10-15 12:33:12,20.15,18.75,14.80,99.90,1107530,26,20019,-81
2024-10-15 12:33:42,21.17,19.67,14.90,99.90,1110753,26,20076,-82
2024-10-15 12:34:16,20.15,18.80,14.80,99.90,1104369,26,20077,-82
2024-10-15 12:34:50,20.10,18.70,14.70,99.90,1113148,26,20053,-83
2024-10-15 12:35:25,20.48,19.08,14.70,99.90,1102765,26,20028,-84
2024-10-15 12:35:57,21.42,19.80,14.80,99.90,1109171,26,20023,-81
2024-10-15 12:36:29,20.42,19.02,14.70,99.90,1105987,26,20525,-82
2024-10-15 12:37:01,20.25,18.85,14.80,99.90,1105267,26,20131,-83
2024-10-15 12:37:33,20.40,19.00,14.90,99.90,1098915,26,20011,-82
2024-10-15 12:38:05,21.42,19.73,15.00,99.90,1092722,26,20065,-84
2024-10-15 12:38:39,20.75,18.98,15.00,99.90,1089110,27,20013,-81
2024-10-15 12:39:13,20.80,19.25,15.00,99.90,1094771,26,20451,-85
2024-10-15 12:39:44,21.02,19.38,15.00,99.90,1107819,26,20011,-85
2024-10-15 12:40:16,20.50,19.08,14.90,99.90,1110697,26,20031,-83
2024-10-15 12:40:48,21.65,19.95,14.80,99.90,1109782,26,20012,-83
2024-10-15 12:41:20,21.02,19.10,14.80,99.90,1110777,26,19996,-83
2024-10-15 12:41:52,21.17,19.63,14.80,99.90,1103089,26,20510,-84
2024-10-15 12:42:27,20.42,19.02,14.80,99.90,1099660,26,20556,-83
2024-10-15 12:43:28,20.20,18.80,14.90,99.90,1096840,26,20016,-82
2024-10-15 12:44:09,20.70,19.27,15.00,99.90,1113860,26,19995,-84
2024-10-15 12:44:39,20.85,19.35,15.00,99.90,1113223,26,19999,-85
2024-10-15 12:45:19,21.35,19.67,14.90,99.90,1109975,26,20431,-85
2024-10-15 12:45:52,20.85,19.45,14.80,99.90,1108016,26,19996,-84
2024-10-15 12:46:22,21.25,19.63,14.80,99.90,1115963,26,21057,-84
2024-10-15 12:46:53,20.40,19.00,14.80,99.90,1118510,26,20025,-85
2024-10-15 12:47:24,20.40,19.00,14.90,99.90,1118470,26,19994,-84
2024-10-15 12:47:55,21.13,19.63,14.80,99.90,1120904,26,20083,-82
2024-10-15 12:48:35,21.15,19.55,14.90,99.90,1118356,26,20322,-82
2024-10-15 12:49:07,20.20,18.80,14.90,99.90,1117990,26,20009,-82
2024-10-15 12:49:43,20.27,18.88,14.90,99.90,1120741,26,20726,-82
2024-10-15 12:50:18,20.42,18.92,14.90,99.90,1118146,26,19999,-84
2024-10-15 12:50:49,20.33,18.85,15.00,99.90,1121406,26,20471,-83
2024-10-15 12:51:25,20.80,19.30,14.90,99.90,1120624,26,20073,-84
2024-10-15 12:52:08,21.20,18.83,14.80,99.90,1121326,26,20003,-83
2024-10-15 12:52:38,20.05,18.60,14.80,99.90,1120992,26,20383,-86
2024-10-15 12:53:15,19.75,18.20,14.80,99.90,1112684,26,20355,-87
2024-10-15 12:53:46,19.10,17.90,14.70,99.90,1102050,26,20056,-82
2024-10-15 12:54:25,20.50,19.02,14.80,99.90,1106358,26,20004,-82
2024-10-15 12:54:55,20.42,18.90,14.90,99.90,1099132,26,20350,-84
2024-10-15 12:55:27,21.17,19.58,15.00,99.90,1108568,26,20099,-85
2024-10-15 12:56:06,19.88,18.48,14.90,99.90,1113187,26,20007,-82
2024-10-15 12:56:36,25.60,20.10,14.80,99.90,1106450,26,20307,-82
2024-10-15 12:57:17,20.15,18.70,14.70,99.90,1112825,26,20031,-82
2024-10-15 12:57:48,20.27,18.73,14.70,99.90,1113143,26,20504,-83
2024-10-15 12:58:20,20.40,18.90,14.60,99.90,1110603,26,20008,-83
2024-10-15 12:58:53,19.63,18.33,14.70,99.90,1112278,26,20034,-83
2024-10-15 12:59:24,20.08,18.70,14.70,99.90,1115641,26,20084,-84
2024-10-15 12:59:55,21.85,20.10,14.70,99.90,1120695,26,20494,-83
2024-10-15 13:00:41,20.45,18.80,14.70,99.90,1118239,26,20131,-83
2024-10-15 13:01:28,20.75,19.27,14.70,99.90,1116570,26,20014,-82
2024-10-15 13:02:20,20.23,18.77,14.70,99.90,1115626,26,20414,-85
2024-10-15 13:03:01,20.40,19.00,14.80,99.90,1116561,26,20011,-83
2024-10-15 13:03:45,20.17,18.77,14.90,99.90,1103134,26,20335,-83
2024-10-15 13:04:26,19.67,18.35,14.80,99.90,1101451,26,20001,-84
2024-10-15 13:04:58,20.15,18.77,14.70,99.90,1102854,26,20015,-83
2024-10-15 13:05:43,20.90,18.98,14.80,99.90,1112236,26,20003,-85
2024-10-15 13:06:56,21.08,19.52,14.80,99.90,1112286,26,20004,-84
2024-10-15 13:07:44,20.65,19.25,14.80,99.90,1091473,27,20012,-83
2024-10-15 13:08:21,22.60,20.88,14.80,99.90,1112212,26,19999,-83
2024-10-15 13:09:05,20.55,18.90,14.70,99.90,1110585,26,20069,-85
2024-10-15 13:09:40,21.73,20.02,14.70,99.90,1099075,26,20016,-84
2024-10-15 13:10:14,21.15,19.00,14.70,99.90,1108982,26,19999,-85
2024-10-15 13:10:56,20.73,19.23,14.70,99.90,1113377,26,19999,-81
2024-10-15 13:11:26,20.83,19.33,14.70,99.90,1118010,26,20088,-84
2024-10-15 13:11:59,21.10,19.60,14.60,99.90,1118142,26,20612,-83
2024-10-15 13:12:30,21.02,19.55,14.50,99.90,1113123,26,20430,-85
2024-10-15 13:13:00,21.95,20.35,14.40,99.90,1108921,26,20011,-83
2024-10-15 13:13:31,21.58,20.08,14.30,99.90,1110629,26,20014,-84
2024-10-15 13:14:02,21.52,20.02,14.40,99.90,1106307,26,20001,-84
2024-10-15 13:14:32,21.98,20.38,14.40,99.90,1110506,26,19996,-84
2024-10-15 13:15:03,20.90,19.40,14.30,99.90,1100074,26,20012,-82
2024-10-15 13:15:35,21.70,20.10,14.20,99.90,1097995,26,20001,-85
2024-10-15 13:16:06,21.67,19.88,14.30,99.90,1095643,26,20380,-84
2024-10-15 13:16:39,21.10,19.50,14.30,99.90,1096689,26,20001,-84
2024-10-15 13:17:16,20.95,19.45,14.20,99.90,1092946,26,20001,-86
2024-10-15 13:17:47,21.88,20.17,14.30,99.90,1100838,26,20077,-83
2024-10-15 13:18:18,21.17,19.67,14.40,99.90,1104335,26,20638,-84
2024-10-15 13:18:48,20.20,18.80,14.60,99.90,1100156,26,20494,-83
2024-10-15 13:19:20,19.95,18.55,14.50,99.90,1108505,26,20011,-84
2024-10-15 13:19:52,20.25,18.85,14.50,99.90,1107298,26,20023,-84
2024-10-15 13:20:23,20.48,19.08,14.60,99.90,1106033,26,20051,-83
2024-10-15 13:20:55,20.73,19.30,14.50,99.90,1102437,26,20500,-83
2024-10-15 13:21:26,20.52,19.13,14.50,99.90,1098905,26,20001,-83
2024-10-15 13:21:57,20.70,18.83,14.70,99.90,1096251,26,20058,-82
2024-10-15 13:22:28,20.88,19.38,14.70,99.90,1110687,26,20028,-84
2024-10-15 13:23:02,20.05,18.65,14.70,99.90,1113968,26,20000,-83
2024-10-15 13:23:34,20.65,19.25,14.70,99.90,1118466,26,20663,-83
2024-10-15 13:24:06,20.70,19.30,14.60,99.90,1119523,26,20003,-87
2024-10-15 13:24:37,20.20,18.80,14.60,99.90,1121717,26,20013,-83
2024-10-15 13:25:10,20.10,18.75,14.50,99.90,1111088,26,20012,-83
2024-10-15 13:25:41,20.60,19.10,14.50,99.90,1114118,26,19996,-84
2024-10-15 13:26:16,20.80,19.40,14.50,99.90,1113890,26,20541,-85
2024-10-15 13:26:48,21.23,19.65,14.60,99.90,1112701,26,19999,-86
2024-10-15 13:27:23,20.00,18.60,14.70,99.90,1114033,26,20153,-84
2024-10-15 13:27:54,21.23,19.73,14.80,99.90,1111143,26,20014,-83
2024-10-15 13:28:25,20.30,18.90,14.90,99.90,1106500,26,20359,-84
2024-10-15 13:28:55,20.75,19.33,14.90,99.90,1108144,26,20001,-83
2024-10-15 13:29:27,19.83,18.45,15.00,99.90,1113587,26,20209,-87
2024-10-15 13:30:17,20.75,19.17,15.00,99.90,1111787,26,19996,-84
2024-10-15 13:31:01,20.98,19.45,15.00,99.90,1118592,26,19995,-85
2024-10-15 13:31:32,20.75,19.33,15.10,99.90,1119517,26,20067,-84
2024-10-15 13:32:12,19.95,18.60,15.10,99.90,1121793,26,20611,-85
2024-10-15 13:32:43,20.50,19.10,15.20,99.90,1122581,26,20013,-84
2024-10-15 13:33:15,22.30,20.27,15.20,99.90,1121512,26,20315,-83
2024-10-15 13:33:54,20.55,19.05,15.00,99.90,1110795,26,20431,-84
2024-10-15 13:34:28,21.20,19.40,15.00,99.90,1111029,26,20643,-85
2024-10-15 13:34:59,21.15,19.48,14.90,99.90,1103863,26,20126,-83
2024-10-15 13:35:31,21.65,20.13,15.00,99.90,1108281,26,20129,-83
2024-10-15 13:36:02,22.58,20.65,15.00,99.90,1111381,26,20314,-84
2024-10-15 13:36:33,20.98,19.48,15.00,99.90,1102782,26,20012,-84
2024-10-15 13:37:04,21.10,19.50,15.10,99.90,1108220,26,20012,-83
2024-10-15 13:37:35,20.80,19.40,15.10,99.90,1104143,26,20015,-83
2024-10-15 13:38:09,21.55,20.05,14.90,99.90,1099992,26,20555,-84
2024-10-15 13:38:40,21.60,19.98,14.80,99.90,1099198,26,20078,-84
2024-10-15 13:39:12,21.15,19.65,14.60,99.90,1098269,26,20060,-86
2024-10-15 13:39:43,21.90,19.85,14.60,99.90,1099070,26,20020,-84
2024-10-15 13:40:15,20.60,19.20,14.60,99.90,1111467,26,20000,-82
2024-10-15 13:40:51,20.30,18.90,14.50,99.90,1122200,26,19998,-82
2024-10-15 13:41:21,21.65,19.95,14.50,99.90,1121706,26,19995,-82
2024-10-15 13:41:52,20.55,19.15,14.40,99.90,1119030,26,20457,-83
2024-10-15 13:42:27,20.35,18.95,14.40,99.90,1121656,26,20093,-83
2024-10-15 13:42:58,21.20,19.70,14.40,99.90,1111393,26,20011,-82
2024-10-15 13:43:32,20.80,19.30,14.50,99.90,1111007,26,20019,-83
2024-10-15 13:44:03,20.67,19.17,14.50,99.90,1106785,26,20005,-85
2024-10-15 13:44:34,21.33,19.77,14.50,99.90,1089442,27,20470,-83
2024-10-15 13:45:08,21.05,19.52,14.50,99.90,1096269,26,20002,-86
2024-10-15 13:45:39,20.90,19.40,14.50,99.90,1093591,26,20022,-83
2024-10-15 13:46:11,20.70,19.23,14.60,99.90,1099240,26,20013,-83
2024-10-15 13:46:42,22.15,20.45,14.60,99.90,1110837,26,20438,-83
2024-10-15 13:47:13,21.50,19.90,14.50,99.90,1115077,26,20009,-82
2024-10-15 13:47:48,21.25,19.75,14.60,99.90,1121771,26,20014,-83
2024-10-15 13:48:24,21.13,19.63,14.50,99.90,1116938,26,20014,-84
2024-10-15 13:48:56,21.17,19.67,14.50,99.90,1118691,26,20007,-82
2024-10-15 13:49:28,21.30,19.80,14.50,99.90,1121735,26,20130,-85
2024-10-15 13:49:59,20.63,19.23,14.60,99.90,1119048,26,20003,-83
2024-10-15 13:50:31,21.10,19.60,14.60,99.90,1122059,26,20442,-83
2024-10-15 13:51:05,21.08,19.58,14.50,99.90,1122099,26,20084,-82
2024-10-15 13:51:36,21.85,20.25,14.60,99.90,1121668,26,20743,-85
2024-10-15 13:52:11,22.92,20.98,14.40,99.90,1119366,26,20259,-84
2024-10-15 13:52:41,21.40,19.55,14.40,99.90,1121380,26,20002,-86
2024-10-15 13:53:14,21.30,19.80,14.40,99.90,1120903,26,20002,-84
2024-10-15 13:53:45,21.90,20.30,14.30,99.90,1118197,26,20016,-84
2024-10-15 13:54:15,23.17,21.35,14.40,99.90,1121147,26,20023,-83
2024-10-15 13:54:46,22.27,20.20,14.40,99.90,1121165,26,20015,-85
2024-10-15 13:55:17,21.20,19.70,14.30,99.90,1116904,26,20019,-84
2024-10-15 13:55:56,21.35,19.85,14.10,99.90,1107934,26,20094,-83
2024-10-15 13:56:27,21.30,19.80,14.20,99.90,1115253,26,20007,-83
2024-10-15 13:56:58,21.65,20.15,14.20,99.90,1111145,26,19999,-82
2024-10-15 13:57:28,22.13,20.42,14.10,99.90,1113851,26,20020,-83
2024-10-15 13:58:04,22.05,20.48,14.00,99.90,1118869,26,20019,-84
2024-10-15 13:58:34,21.10,19.60,14.00,99.90,1119098,26,19998,-84
2024-10-15 13:59:11,21.48,19.77,14.00,99.90,1122198,26,20330,-83
2024-10-15 13:59:41,21.92,20.33,14.00,99.90,1119061,26,20453,-83
2024-10-15 14:00:14,21.77,20.20,14.10,99.90,1118881,26,20358,-85
2024-10-15 14:00:49,21.08,19.58,14.00,99.90,1113807,26,20014,-84
2024-10-15 14:01:20,20.88,19.38,13.90,99.90,1107393,26,20000,-83
2024-10-15 14:01:51,20.92,19.42,14.00,99.90,1111412,26,20338,-82
2024-10-15 14:02:27,21.45,19.85,14.10,99.90,1115642,26,19995,-85
2024-10-15 14:02:58,21.65,20.13,14.00,99.90,1121227,26,20411,-85
2024-10-15 14:03:35,21.92,20.23,14.00,99.90,1118526,26,20064,-84
2024-10-15 14:04:08,21.98,20.38,14.00,99.90,1121888,26,20055,-83
2024-10-15 14:04:39,20.95,19.45,14.10,99.90,1122364,26,20113,-85
2024-10-15 14:05:16,21.70,20.20,14.00,99.90,1118961,26,20343,-83
2024-10-15 14:05:48,21.50,19.73,14.00,99.90,1106824,26,20000,-83
2024-10-15 14:06:19,21.20,19.70,14.00,99.90,1106314,26,20001,-82
2024-10-15 14:06:55,21.30,19.80,14.00,99.90,1104034,26,20729,-83
2024-10-15 14:07:29,20.83,19.42,14.00,99.90,1101897,26,20036,-83
2024-10-15 14:08:00,22.70,20.83,14.00,99.90,1113912,26,20024,-83
2024-10-15 14:08:39,20.80,19.40,14.00,99.90,1106268,26,20636,-83
2024-10-15 14:09:19,20.65,19.25,14.10,99.90,1114084,26,19996,-84
2024-10-15 14:09:55,22.38,20.67,14.00,99.90,1099589,26,19997,-83
2024-10-15 14:10:28,22.20,20.33,14.00,99.90,1098615,26,20312,-84
2024-10-15 14:10:59,21.38,19.83,14.00,99.90,1091443,27,19998,-83
2024-10-15 14:11:35,21.63,20.13,14.00,99.90,1089350,26,20012,-83
2024-10-15 14:12:12,22.45,20.75,14.00,99.90,1099146,26,20015,-82
2024-10-15 14:12:47,21.40,19.80,14.00,99.90,1109751,26,20572,-84
2024-10-15 14:13:17,22.60,20.83,14.00,99.90,1114271,26,20015,-84
2024-10-15 14:13:55,21.63,20.13,13.90,99.90,1113835,26,20438,-84
2024-10-15 14:14:49,22.00,20.40,14.00,99.90,1114168,26,20050,-83
2024-10-15 14:15:28,20.45,19.05,14.10,99.90,1114127,26,20018,-84
2024-10-15 14:16:04,21.92,20.17,14.00,99.90,1111528,26,20008,-85
2024-10-15 14:16:38,22.08,20.35,14.00,99.90,1119169,26,20003,-83
2024-10-15 14:17:15,21.23,19.73,14.00,99.90,1119611,26,19995,-86
2024-10-15 14:17:46,21.92,20.30,14.10,99.90,1122641,26,20009,-85
2024-10-15 14:18:26,22.02,20.25,14.10,99.90,1122576,26,20003,-83
2024-10-15 14:18:57,22.77,20.93,14.20,99.90,1111418,26,20059,-83
2024-10-15 14:19:36,20.85,19.35,14.20,99.90,1115853,26,20245,-83
2024-10-15 14:20:15,20.95,19.50,14.10,99.90,1118604,26,20003,-84
2024-10-15 14:20:48,21.67,20.10,14.20,99.90,1114707,26,20012,-86
2024-10-15 14:21:20,21.38,19.73,14.10,99.90,1112990,26,20030,-85
2024-10-15 14:21:50,21.58,19.98,14.20,99.90,1111749,26,20035,-86
2024-10-15 14:22:21,20.80,19.40,14.20,99.90,1106911,26,19997,-82
2024-10-15 14:22:53,21.35,19.85,14.20,99.90,1107595,26,20004,-84
2024-10-15 14:23:26,20.63,19.23,14.20,99.90,1104183,26,20000,-85
2024-10-15 14:23:57,20.95,19.45,14.20,99.90,1115620,26,20038,-84
2024-10-15 14:24:28,21.85,20.25,14.30,99.90,1118611,26,20416,-84
2024-10-15 14:25:01,22.02,20.23,14.30,99.90,1121772,26,20003,-83
2024-10-15 14:25:40,21.77,20.17,14.30,99.90,1118766,26,20258,-83
2024-10-15 14:26:12,22.30,20.55,14.30,99.90,1113684,26,20905,-83
2024-10-15 14:26:49,21.67,20.15,14.30,99.90,1103206,26,20004,-84
2024-10-15 14:27:23,22.45,20.65,14.20,99.90,1106963,26,20040,-82
2024-10-15 14:27:54,21.20,19.70,14.20,99.90,1105402,26,20045,-86
2024-10-15 14:28:27,21.85,20.25,14.20,99.90,1109846,26,20020,-85
2024-10-15 14:28:57,22.80,21.10,14.20,99.90,1119020,26,20440,-84
2024-10-15 14:29:28,20.90,19.48,14.20,99.90,1114493,26,20058,-83
2024-10-15 14:30:31,22.55,20.85,14.20,99.90,1111270,26,20360,-83
2024-10-15 14:31:03,21.92,20.23,14.40,99.90,1084742,27,20465,-85
2024-10-15 14:31:34,20.73,19.30,14.40,99.90,1089070,27,20384,-86
2024-10-15 14:32:13,21.40,19.88,14.50,99.90,1105391,26,20029,-85
2024-10-15 14:32:50,22.17,20.35,14.60,99.90,1113697,26,20019,-84
2024-10-15 14:33:23,22.17,20.58,14.70,99.90,1103791,26,20014,-84
2024-10-15 14:33:54,23.40,21.23,14.50,99.90,1089415,27,20005,-85
2024-10-15 14:34:27,20.92,19.42,14.60,99.90,1094681,26,20009,-85
2024-10-15 14:35:08,21.42,19.80,14.50,99.90,1105070,26,20004,-85
2024-10-15 14:35:38,21.52,19.92,14.60,99.90,1117864,26,19999,-85
2024-10-15 14:36:15,21.23,19.55,14.50,99.90,1121605,26,20330,-84
2024-10-15 14:36:46,21.38,19.88,14.50,99.90,1119060,26,20326,-84
2024-10-15 14:37:23,20.92,19.42,14.40,99.90,1121707,26,20046,-85
2024-10-15 14:37:53,21.58,19.98,14.40,99.90,1121646,26,20435,-86
2024-10-15 14:38:26,21.67,19.92,14.30,99.90,1110854,26,20015,-84
2024-10-15 14:38:57,20.55,19.15,14.30,99.90,1110941,26,20003,-85
2024-10-15 14:39:28,20.90,19.30,14.30,99.90,1114042,26,20538,-83
2024-10-15 14:40:00,21.60,20.02,14.30,99.90,1104340,26,20458,-85
2024-10-15 14:40:30,20.67,19.27,14.30,99.90,1106637,26,20004,-86
2024-10-15 14:41:01,21.60,19.90,14.30,99.90,1098507,26,20005,-86
2024-10-15 14:41:35,22.35,20.38,14.20,99.90,1099786,26,20456,-83
2024-10-15 14:42:09,20.83,19.42,14.10,99.90,1105094,26,20487,-84
2024-10-15 14:42:40,21.10,19.60,14.30,99.90,1114021,26,20004,-86
2024-10-15 14:43:11,21.02,19.52,14.20,99.90,1108089,26,20019,-85
2024-10-15 14:43:42,21.08,19.42,14.20,99.90,1110746,26,20003,-84
2024-10-15 14:44:15,21.42,19.92,14.20,99.90,1106238,26,20010,-88
2024-10-15 14:44:46,22.17,20.55,14.30,99.90,1107611,26,20008,-83
2024-10-15 14:45:19,21.33,19.67,14.20,99.90,1111310,26,19999,-85
2024-10-15 14:45:51,20.73,19.17,14.20,99.90,1113084,26,20049,-82
2024-10-15 14:46:23,21.80,20.17,14.20,99.90,1121625,26,20327,-83
2024-10-15 14:46:54,22.05,20.42,14.20,99.90,1111586,26,20000,-84
2024-10-15 14:47:24,20.30,18.90,14.20,99.90,1113998,26,19999,-85
2024-10-15 14:47:55,20.90,19.40,14.20,99.90,1114182,26,20495,-83
2024-10-15 14:48:26,21.88,20.27,14.10,99.90,1111224,26,20008,-84
2024-10-15 14:49:32,20.88,19.38,14.10,99.90,1113561,26,19999,-84
2024-10-15 14:50:12,20.63,19.15,14.00,99.90,1084932,27,20002,-84
2024-10-15 14:50:43,20.90,19.30,14.00,99.90,1082404,27,20565,-83
2024-10-15 14:51:17,21.83,20.20,14.00,99.90,1089938,27,20307,-84
2024-10-15 14:51:59,20.98,19.42,13.90,99.90,1089197,27,20079,-85
2024-10-15 14:52:30,22.05,20.45,14.00,99.90,1090311,26,20003,-84
2024-10-15 14:53:01,20.52,19.13,14.00,99.90,1107917,26,20432,-83
2024-10-15 14:53:31,20.55,19.15,14.00,99.90,1114179,26,19992,-84
2024-10-15 14:54:03,21.85,20.00,13.90,99.90,1113474,26,20339,-86
2024-10-15 14:54:33,22.58,20.73,13.90,99.90,1114145,26,19996,-84
2024-10-15 14:55:04,21.40,19.80,13.90,99.90,1104525,26,20025,-85
2024-10-15 14:55:36,20.85,19.35,13.90,99.90,1105170,26,19996,-84
2024-10-15 14:56:16,20.85,19.38,14.00,99.90,1114427,26,19995,-84
2024-10-15 14:56:47,21.20,19.70,14.00,99.90,1113380,26,20000,-85
2024-10-15 14:57:18,21.02,19.52,14.00,99.90,1119245,26,20001,-84
2024-10-15 14:57:50,21.88,20.27,14.00,99.90,1119076,26,20018,-83
2024-10-15 14:58:21,21.90,20.25,14.00,99.90,1121906,26,20570,-85
2024-10-15 14:58:51,22.23,20.52,14.00,99.90,1114444,26,20075,-85
2024-10-15 14:59:24,21.38,19.80,14.00,99.90,1113797,26,20015,-85
2024-10-15 14:59:55,21.20,19.70,13.90,99.90,1114237,26,20080,-84
2024-10-15 15:00:26,21.63,20.00,13.90,99.90,1096990,26,20352,-84
2024-10-15 15:00:57,21.60,20.10,14.00,99.90,1103714,26,20004,-85
2024-10-15 15:01:29,21.52,19.98,14.00,99.90,1106165,26,20637,-85
2024-10-15 15:02:00,22.42,20.58,14.10,99.90,1107557,26,20432,-85
2024-10-15 15:02:31,21.30,19.80,14.10,99.90,1121647,26,20003,-85
2024-10-15 15:03:01,22.25,20.65,14.10,99.90,1121444,26,19998,-84
2024-10-15 15:03:32,22.13,20.52,14.20,99.90,1111696,26,19999,-83
2024-10-15 15:04:03,21.52,20.02,14.20,99.90,1113711,26,20000,-83
2024-10-15 15:04:33,22.33,19.95,14.20,99.90,1114517,26,20000,-86
2024-10-15 15:05:04,21.05,19.65,14.20,99.90,1111329,26,20430,-83
2024-10-15 15:05:35,21.95,20.35,14.20,99.90,1121949,26,20009,-85
2024-10-15 15:06:08,21.25,19.67,14.20,99.90,1113456,26,20014,-84
2024-10-15 15:06:43,22.33,20.73,14.20,99.90,1106433,26,20000,-82
2024-10-15 15:07:14,21.90,20.17,14.20,99.90,1106291,26,20451,-83
2024-10-15 15:07:44,20.77,19.33,14.30,99.90,1105649,26,20000,-83
2024-10-15 15:08:16,21.60,20.10,14.30,99.90,1114518,26,20000,-84
2024-10-15 15:08:47,21.48,19.92,14.30,99.90,1120877,26,20376,-83
2024-10-15 15:09:30,21.88,20.13,14.40,99.90,1121485,26,20651,-83
2024-10-15 15:10:01,21.52,20.02,14.30,99.90,1118687,26,20489,-84
2024-10-15 15:10:32,20.98,19.48,14.30,99.90,1121558,26,20007,-84
2024-10-15 15:11:03,21.83,20.13,14.30,99.90,1113638,26,20000,-84
2024-10-15 15:11:33,24.17,20.38,14.30,99.90,1114381,26,20004,-84
2024-10-15 15:12:05,20.95,19.45,14.30,99.90,1103294,26,20000,-84
2024-10-15 15:12:35,22.33,20.25,14.20,99.90,1106773,26,20008,-84
2024-10-15 15:13:13,21.10,19.60,14.10,99.90,1111217,26,20004,-84
2024-10-15 15:13:43,23.52,21.45,14.00,99.90,1116270,26,20000,-85
2024-10-15 15:14:27,22.08,20.38,14.00,99.90,1113011,26,20000,-84
2024-10-15 15:14:57,21.55,20.00,14.00,99.90,1113730,26,20443,-84
2024-10-15 15:15:28,21.77,20.17,14.00,99.90,1113605,26,20000,-84
2024-10-15 15:15:59,21.67,19.77,14.00,99.90,1114535,26,19999,-84
2024-10-15 15:16:30,21.20,19.70,14.00,99.90,1114411,26,20014,-84
2024-10-15 15:17:03,21.00,19.52,13.90,99.90,1122929,26,20015,-88
2024-10-15 15:17:34,20.40,19.00,14.00,99.90,1121980,26,20007,-87
2024-10-15 15:18:12,21.48,19.88,14.00,99.90,1116473,26,20050,-84
2024-10-15 15:18:44,21.52,19.90,13.90,99.90,1111026,26,20396,-83
2024-10-15 15:19:15,21.50,19.90,13.90,99.90,1110484,26,20000,-82
2024-10-15 15:19:46,21.17,19.67,13.80,99.90,1116686,26,20046,-83
2024-10-15 15:20:16,21.27,19.58,13.80,99.90,1121319,26,20461,-83
2024-10-15 15:20:47,20.65,19.15,13.90,99.90,1121228,26,20013,-84
2024-10-15 15:21:20,21.58,19.95,13.90,99.90,1118343,26,20002,-85
2024-10-15 15:21:51,22.45,20.75,14.00,99.90,1121754,26,20014,-84
2024-10-15 15:22:21,20.58,19.17,14.00,99.90,1121401,26,20356,-85
2024-10-15 15:22:52,21.15,19.52,14.00,99.90,1119139,26,20002,-82
2024-10-15 15:23:23,20.88,19.40,14.00,99.90,1118600,26,20014,-83
2024-10-15 15:23:53,20.75,19.35,14.00,99.90,1121835,26,20434,-85
2024-10-15 15:24:25,20.85,19.45,14.00,99.90,1121137,26,20010,-86
2024-10-15 15:24:56,21.63,20.00,14.00,99.90,1121760,26,20543,-83
2024-10-15 15:25:27,21.27,19.73,13.90,99.90,1114384,26,20003,-83
2024-10-15 15:25:58,20.88,19.38,13.90,99.90,1113771,26,20021,-86
2024-10-15 15:26:29,20.98,19.55,13.80,99.90,1114322,26,20000,-83
2024-10-15 15:26:59,20.60,19.20,13.80,99.90,1105527,26,20004,-83
2024-10-15 15:27:35,21.38,19.88,13.90,99.90,1113472,26,20015,-85
2024-10-15 15:28:08,20.55,19.10,13.90,99.90,1103814,26,20489,-80
2024-10-15 15:28:39,22.13,20.25,13.90,99.90,1116028,26,20005,-83
2024-10-15 15:29:13,20.90,19.50,13.80,99.90,1121640,26,19999,-83
2024-10-15 15:29:44,21.58,20.08,13.70,99.90,1121239,26,19999,-84
2024-10-15 15:30:18,23.13,21.27,13.70,99.90,1121714,26,20027,-85
2024-10-15 15:30:51,21.42,19.70,13.80,99.90,1118850,26,20009,-82
2024-10-15 15:31:21,20.65,19.25,13.80,99.90,1121583,26,20052,-85
2024-10-15 15:31:52,20.85,19.45,13.80,99.90,1119355,26,20071,-82
2024-10-15 15:32:22,21.67,19.95,13.80,99.90,1113465,26,19999,-86
2024-10-15 15:33:32,19.88,18.52,13.80,99.90,1112398,26,20007,-83
2024-10-15 15:34:04,22.05,20.25,13.80,99.90,1112454,26,20005,-83
2024-10-15 15:35:36,21.85,20.23,13.90,99.90,1118243,26,20367,-85
2024-10-15 15:36:09,20.15,18.75,13.90,99.90,1111167,26,20006,-81
2024-10-15 15:36:40,20.85,19.42,13.80,99.90,1119026,26,20523,-83
2024-10-15 15:37:31,20.98,19.48,13.70,99.90,1118936,26,19991,-83
2024-10-15 15:38:03,20.73,19.23,13.70,99.90,1113386,26,19999,-84
2024-10-15 15:38:34,21.40,19.75,13.60,99.90,1116922,26,20000,-84
2024-10-15 15:39:05,20.17,18.77,13.60,99.90,1121553,26,20203,-84
2024-10-15 15:39:35,21.20,19.70,13.60,99.90,1119261,26,20027,-82
2024-10-15 15:40:14,21.15,19.65,13.60,99.90,1116205,26,20002,-86
2024-10-15 15:40:46,20.63,19.23,13.60,99.90,1107878,26,20379,-82
2024-10-15 15:41:17,20.90,19.40,13.60,99.90,1112880,26,20034,-84
2024-10-15 15:41:48,20.90,19.48,13.60,99.90,1110410,26,20031,-84
2024-10-15 15:42:18,19.98,18.58,13.60,99.90,1109569,26,20015,-83
2024-10-15 15:42:49,21.67,20.15,13.60,99.90,1108810,26,19995,-83
2024-10-15 15:43:20,20.60,19.20,13.60,99.90,1102298,26,20076,-84
2024-10-15 15:44:06,20.15,18.75,13.50,99.90,1105726,26,20038,-85
2024-10-15 15:44:37,21.30,19.58,13.60,99.90,1107564,26,20537,-84
2024-10-15 15:45:28,21.00,19.45,13.60,99.90,1107015,26,20008,-85
2024-10-15 15:46:02,21.50,20.00,13.50,99.90,1105381,26,20007,-84
2024-10-15 15:46:51,23.17,21.38,13.60,99.90,1108532,26,20016,-82
2024-10-15 15:47:22,24.52,21.02,13.60,99.90,1120606,26,20346,-84
2024-10-15 15:47:52,22.15,20.55,13.60,99.90,1115957,26,19997,-82
2024-10-15 15:48:23,22.83,21.02,13.70,99.90,1116973,26,19995,-83
2024-10-15 15:48:54,22.10,20.50,13.70,99.90,1113166,26,19995,-83
2024-10-15 15:49:44,21.70,20.20,13.70,99.90,1108640,26,20046,-84
2024-10-15 15:50:46,21.90,20.38,13.70,99.90,1114668,26,20807,-82
2024-10-15 15:51:48,22.20,20.50,13.70,99.90,1123560,26,19999,-84
2024-10-15 15:52:26,21.77,20.27,13.70,99.90,1112752,26,20314,-85
2024-10-15 15:53:29,29.98,20.40,13.60,99.90,1120732,26,20015,-84
2024-10-15 15:54:00,22.33,20.60,13.60,99.90,1107419,26,19996,-84
2024-10-15 15:54:31,20.98,19.48,13.60,99.90,1113523,26,20035,-81
2024-10-15 15:55:03,21.73,20.23,13.60,99.90,1110841,26,21727,-84
2024-10-15 15:55:34,22.08,20.42,13.50,99.90,1114524,26,20509,-84
2024-10-15 15:56:05,21.20,19.70,13.50,99.90,1106548,26,20016,-84
2024-10-15 15:56:35,21.50,20.00,13.60,99.90,1103675,26,20058,-83
2024-10-15 15:57:09,21.85,20.35,13.50,99.90,1106754,26,20049,-82
2024-10-15 15:57:40,21.50,20.00,13.60,99.90,1100790,26,20001,-84
2024-10-15 15:58:15,21.80,20.27,13.60,99.90,1110498,26,20081,-82
2024-10-15 15:58:46,22.63,21.02,13.60,99.90,1107325,26,20008,-83
2024-10-15 15:59:16,21.50,20.00,13.70,99.90,1114962,26,20000,-83
2024-10-15 15:59:48,21.70,20.20,13.70,99.90,1121366,26,19999,-84
2024-10-15 16:00:18,22.40,20.80,13.70,99.90,1118588,26,20022,-83
2024-10-15 16:00:49,22.20,20.60,13.60,99.90,1118626,26,19999,-82
2024-10-15 16:01:20,23.55,21.85,13.60,99.90,1121317,26,19998,-85
2024-10-15 16:01:51,22.05,20.50,13.60,99.90,1118870,26,20722,-85
2024-10-15 16:02:23,22.80,21.05,13.60,99.90,1110646,26,20004,-86
2024-10-15 16:02:54,22.30,20.60,13.60,99.90,1113599,26,20729,-84
2024-10-15 16:03:25,22.55,20.80,13.70,99.90,1110764,26,20058,-81
2024-10-15 16:03:55,22.13,20.52,13.60,99.90,1106557,26,20043,-84
2024-10-15 16:04:26,22.15,20.55,13.60,99.90,1113660,26,20148,-84
2024-10-15 16:04:57,22.42,20.83,13.50,99.90,1113384,26,20071,-84
2024-10-15 16:05:27,21.83,20.33,13.60,99.90,1110864,26,20076,-84
2024-10-15 16:05:59,24.42,22.25,13.60,99.90,1118558,26,20011,-84
2024-10-15 16:06:30,22.08,20.48,13.60,99.90,1118289,26,20002,-85
2024-10-15 16:07:01,21.73,20.23,13.60,99.90,1121432,26,19999,-85
2024-10-15 16:07:31,21.90,20.40,13.60,99.90,1121395,26,20002,-85
2024-10-15 16:08:03,21.80,20.30,13.60,99.90,1121703,26,20071,-83
2024-10-15 16:08:33,22.55,20.95,13.60,99.90,1121439,26,20021,-84
2024-10-15 16:09:05,22.73,21.08,13.60,99.90,1118361,26,20017,-82
2024-10-15 16:09:36,22.55,20.95,13.50,99.90,1121570,26,20008,-85
2024-10-15 16:10:07,21.98,20.48,13.50,99.90,1118499,26,19999,-85
2024-10-15 16:10:38,21.42,19.92,13.40,99.90,1110885,26,20006,-84
2024-10-15 16:11:12,21.77,20.17,13.40,99.90,1113419,26,20065,-84
2024-10-15 16:11:44,22.05,20.33,13.40,99.90,1113759,26,20457,-85
2024-10-15 16:12:17,22.38,20.77,13.30,99.90,1109954,26,20681,-83
2024-10-15 16:12:47,23.35,21.50,13.30,99.90,1121127,26,20633,-83
2024-10-15 16:13:18,22.17,20.58,13.30,99.90,1124746,26,20291,-83
2024-10-15 16:13:49,21.17,19.73,13.30,99.90,1118454,26,19992,-81
2024-10-15 16:14:19,22.27,20.73,13.30,99.90,1118327,26,19996,-80
2024-10-15 16:15:28,29.23,20.92,13.40,99.90,1118391,26,20001,-79
2024-10-15 16:16:23,23.38,21.67,13.50,99.90,1125837,26,19995,-79
2024-10-15 16:16:54,21.63,20.13,13.50,99.90,1121382,26,20428,-80
2024-10-15 16:17:26,22.50,20.90,13.50,99.90,1125523,26,20006,-79
2024-10-15 16:17:57,22.25,20.65,13.50,99.90,1125771,26,19995,-80
2024-10-15 16:18:27,22.55,20.95,13.50,99.90,1125109,26,20788,-80
2024-10-15 16:19:12,21.85,20.35,13.50,99.90,1120078,26,20015,-79
2024-10-15 16:19:44,22.38,20.83,13.40,99.90,1109789,26,20394,-80
2024-10-15 16:22:41,23.35,21.30,13.40,99.90,1123633,26,20444,-80
2024-10-15 16:24:58,22.10,20.60,13.50,99.90,1118881,26,20473,-79
2024-10-15 16:25:29,22.33,20.73,13.50,99.90,1117482,26,20011,-77
2024-10-15 16:27:11,22.75,21.15,13.40,99.90,1118272,26,20007,-80
2024-10-15 16:27:41,22.88,21.27,13.40,99.90,1110493,26,20363,-79
2024-10-15 16:29:11,22.52,20.92,13.30,99.90,1103853,26,19997,-78
2024-10-15 16:29:42,22.80,21.20,13.20,99.90,1116389,26,19995,-78
2024-10-15 16:30:13,22.98,21.38,13.20,99.90,1114394,26,20006,-79
2024-10-15 16:30:45,22.67,21.08,13.20,99.90,1117677,26,20432,-80
2024-10-15 16:31:20,23.30,21.60,13.10,99.90,1114031,26,20028,-79
2024-10-15 16:31:51,23.02,21.42,13.10,99.90,1120210,26,20065,-80
2024-10-15 16:32:21,25.27,22.95,13.20,99.90,1118923,26,20094,-80
2024-10-15 16:32:52,22.75,20.80,13.20,99.90,1120848,26,20033,-79
2024-10-15 16:33:22,22.77,21.17,13.20,99.90,1120747,26,19995,-79
2024-10-15 16:33:53,22.90,21.30,13.10,99.90,1100807,26,19997,-78
2024-10-15 16:34:24,22.63,21.02,13.20,99.90,1103715,26,20001,-78
2024-10-15 16:34:54,24.08,22.27,13.20,99.90,1101699,26,20012,-79
2024-10-15 16:35:26,23.13,21.42,13.20,99.90,1096453,26,20009,-79
2024-10-15 16:35:57,23.10,21.50,13.20,99.90,1109942,26,20000,-86
2024-10-15 16:36:47,23.70,21.90,13.20,99.90,1111567,26,20335,-85
2024-10-15 16:37:17,23.10,21.30,13.10,99.90,1110188,26,20011,-86
2024-10-15 16:37:48,22.95,21.35,13.10,99.90,1121494,26,20014,-87
2024-10-15 16:38:19,22.25,20.75,13.10,99.90,1120676,26,21012,-87
2024-10-15 16:38:49,22.60,21.08,13.10,99.90,1112905,26,20027,-87
2024-10-15 16:39:20,22.80,21.20,13.20,99.90,1105252,26,20566,-87
2024-10-15 16:39:51,22.88,21.27,13.20,99.90,1102677,26,20487,-86
2024-10-15 16:40:22,22.92,21.23,13.20,99.90,1106420,26,20391,-87
2024-10-15 16:40:52,22.90,21.30,13.20,99.90,1104547,26,20012,-86
2024-10-15 16:41:24,23.75,22.05,13.20,99.90,1106193,26,20007,-87
2024-10-15 16:41:54,22.63,21.02,13.20,99.90,1096264,26,20032,-86
2024-10-15 16:42:25,24.20,22.40,13.20,99.90,1106054,26,20047,-85
2024-10-15 16:42:56,23.98,22.27,13.20,99.90,1096274,26,20011,-85
2024-10-15 16:43:26,24.10,22.40,13.20,99.90,1097189,26,20040,-86
2024-10-15 16:43:57,23.58,21.77,13.20,99.90,1089361,26,20076,-84
2024-10-15 16:44:28,22.90,21.30,13.20,99.90,1094865,26,20002,-86
2024-10-15 16:44:59,23.98,22.02,13.20,99.90,1106545,26,20041,-85
2024-10-15 16:45:33,24.13,22.33,13.10,99.90,1111198,26,20019,-86
2024-10-15 16:46:04,23.02,21.42,13.10,99.90,1114743,26,20019,-87
2024-10-15 16:46:36,22.58,20.98,13.10,99.90,1121180,26,19995,-84
2024-10-15 16:47:11,22.70,21.10,13.10,99.90,1113218,26,20017,-83
2024-10-15 16:47:41,22.30,20.80,13.00,99.90,1113913,26,20061,-85
2024-10-15 16:48:12,22.30,20.60,13.10,99.90,1111039,26,20068,-84
2024-10-15 16:48:42,22.83,21.00,13.00,99.90,1110451,26,20035,-87
2024-10-15 16:49:13,22.65,21.05,13.10,99.90,1121372,26,20011,-85
2024-10-15 16:49:44,22.52,20.98,13.10,99.90,1121099,26,20051,-87
2024-10-15 16:50:15,22.02,20.52,13.10,99.90,1121555,26,20093,-86
2024-10-15 16:50:46,22.52,20.92,13.10,99.90,1121169,26,20124,-85
2024-10-15 16:51:17,22.00,20.50,13.10,99.90,1121613,26,20035,-85
2024-10-15 16:51:50,21.88,20.38,13.10,99.90,1113761,26,19999,-85
2024-10-15 16:52:21,22.70,21.08,13.10,99.90,1121177,26,20406,-86
2024-10-15 16:52:53,30.05,20.70,13.10,99.90,1113044,26,20062,-86
2024-10-15 16:53:24,23.08,21.17,13.20,99.90,1110620,26,20003,-86
2024-10-15 16:53:57,22.20,20.70,13.10,99.90,1113539,26,20019,-86
2024-10-15 16:54:28,22.13,20.63,13.10,99.90,1105774,26,19996,-87
2024-10-15 16:54:58,21.77,20.35,13.00,99.90,1105471,26,20484,-86
2024-10-15 16:55:29,23.80,22.10,13.10,99.90,1105383,26,20012,-87
2024-10-15 16:56:00,22.23,20.52,13.10,99.90,1106405,26,20436,-87
2024-10-15 16:56:30,22.13,20.52,13.10,99.90,1103441,26,20032,-79
2024-10-15 16:57:01,23.08,21.38,13.10,99.90,1107774,26,20083,-78
2024-10-15 16:57:32,22.80,21.20,13.10,99.90,1112916,26,20439,-81
2024-10-15 16:58:02,23.02,21.35,13.10,99.90,1112844,26,20049,-82
2024-10-15 16:58:33,23.60,21.80,13.10,99.90,1113148,26,20050,-82
2024-10-15 16:59:04,22.65,21.05,13.10,99.90,1113191,26,20050,-81
2024-10-15 16:59:34,22.50,20.90,13.10,99.90,1105808,26,20008,-79
2024-10-15 17:00:05,22.83,21.23,13.10,99.90,1103667,26,20099,-81
2024-10-15 17:00:36,22.50,20.92,13.20,99.90,1112629,26,20427,-81
2024-10-15 17:01:10,23.25,21.55,13.20,99.90,1110960,26,20003,-81
2024-10-15 17:01:43,23.35,21.73,13.20,99.90,1118551,26,20328,-82
2024-10-15 17:02:16,22.88,21.15,13.20,99.90,1108539,26,20010,-81
2024-10-15 17:02:47,22.83,21.23,13.20,99.90,1112425,26,20057,-82
2024-10-15 17:03:17,23.02,21.42,13.20,99.90,1095308,26,20011,-82
2024-10-15 17:03:48,23.92,22.13,13.20,99.90,1099597,26,20024,-81
2024-10-15 17:04:18,23.20,21.45,13.20,99.90,1106139,26,20000,-80
2024-10-15 17:04:49,23.02,21.40,13.10,99.90,1103609,26,20036,-80
2024-10-15 17:05:21,24.55,22.20,13.10,99.90,1121212,26,20750,-83
2024-10-15 17:05:52,22.48,20.90,13.10,99.90,1110749,26,20003,-83
2024-10-15 17:06:23,22.85,21.25,13.10,99.90,1101010,26,20005,-82
2024-10-15 17:06:53,24.63,22.48,13.20,99.90,1100252,26,20015,-83
2024-10-15 17:07:24,22.40,20.90,13.20,99.90,1106370,26,20004,-84
2024-10-15 17:07:55,22.98,21.38,13.10,99.90,1110382,26,20013,-84
2024-10-15 17:08:25,22.70,21.00,13.10,99.90,1112920,26,20003,-80
2024-10-15 17:08:56,23.08,21.40,13.10,99.90,1113045,26,20015,-83
2024-10-15 17:09:27,22.23,20.63,13.10,99.90,1110654,26,19999,-80
2024-10-15 17:09:57,23.27,21.27,13.10,99.90,1103579,26,20012,-81
2024-10-15 17:10:28,23.83,22.02,13.10,99.90,1105379,26,20034,-81
2024-10-15 17:10:59,22.48,20.85,13.00,99.90,1098947,26,20006,-82
2024-10-15 17:11:30,22.00,20.50,13.10,99.90,1096106,26,19997,-81
2024-10-15 17:12:00,22.58,20.98,13.10,99.90,1103196,26,20010,-82
2024-10-15 17:12:31,24.00,22.20,13.10,99.90,1110821,26,20011,-82
2024-10-15 17:13:02,22.58,20.98,13.10,99.90,1121027,26,19999,-82
2024-10-15 17:13:32,24.33,22.58,13.10,99.90,1106861,26,20077,-81
2024-10-15 17:14:13,22.67,21.08,13.10,99.90,1105941,26,20160,-84
2024-10-15 17:14:44,22.77,21.17,13.10,99.90,1098659,26,20469,-81
2024-10-15 17:15:15,24.60,22.25,13.10,99.90,1098806,26,20357,-80
2024-10-15 17:15:46,22.98,21.38,13.10,99.90,1101306,26,19997,-80
2024-10-15 17:16:17,23.33,21.52,13.10,99.90,1103022,26,20004,-82
2024-10-15 17:16:48,23.20,21.50,13.10,99.90,1109970,26,20022,-82
2024-10-15 17:17:19,23.40,21.60,13.10,99.90,1111057,26,20045,-78
2024-10-15 17:17:49,23.00,21.17,13.10,99.90,1113376,26,20003,-78
2024-10-15 17:18:20,24.35,22.58,13.10,99.90,1105143,26,20000,-83
2024-10-15 17:18:51,24.23,22.45,13.10,99.90,1112412,26,20510,-81
2024-10-15 17:19:21,23.35,21.65,13.10,99.90,1110124,26,20000,-82
2024-10-15 17:19:53,23.70,22.00,13.10,99.90,1117217,26,20007,-79
2024-10-15 17:20:24,24.13,22.23,13.10,99.90,1121383,26,20018,-82
2024-10-15 17:20:54,23.20,21.60,13.10,99.90,1109925,26,20003,-80
2024-10-15 17:21:25,23.80,22.10,13.10,99.90,1113234,26,20011,-83
2024-10-15 17:21:56,24.13,22.27,13.10,99.90,1112908,26,20010,-80
2024-10-15 17:22:27,23.63,21.92,13.10,99.90,1107364,26,20004,-84
2024-10-15 17:22:58,24.05,22.35,13.10,99.90,1120962,26,20003,-82
2024-10-15 17:23:29,23.67,21.98,13.20,99.90,1118234,26,20002,-80
2024-10-15 17:24:00,24.58,22.70,13.20,99.90,1117930,26,20542,-80
2024-10-15 17:24:30,24.52,22.30,13.10,99.90,1112823,26,20000,-83
2024-10-15 17:25:01,23.70,22.00,13.10,99.90,1109501,26,19999,-80
2024-10-15 17:25:32,23.90,22.20,13.20,99.90,1099434,26,20020,-81
2024-10-15 17:26:08,25.13,23.05,13.20,99.90,1103614,26,20021,-79
2024-10-15 17:26:39,24.98,23.08,13.20,99.90,1110051,26,20000,-78
2024-10-15 17:27:14,23.45,21.85,13.10,99.90,1111984,26,20003,-80
2024-10-15 17:27:45,24.30,22.50,13.10,99.90,1117958,26,20442,-78
2024-10-15 17:28:18,24.17,22.27,13.10,99.90,1118258,26,19999,-85
2024-10-15 17:28:49,23.77,22.08,13.20,99.90,1112803,26,20079,-84
2024-10-15 17:29:20,43.75,26.13,13.20,99.90,1103328,26,20008,-82
2024-10-15 17:29:50,23.67,21.98,13.20,99.90,1102053,26,20008,-85
2024-10-15 17:30:21,24.38,22.58,13.20,99.90,1104759,26,20044,-80
2024-10-15 17:30:52,23.75,21.92,13.10,99.90,1105278,26,20008,-87
2024-10-15 17:31:30,23.35,21.75,13.10,99.90,1112849,26,20448,-81
2024-10-15 17:32:01,25.02,23.13,13.10,99.90,1108583,26,20443,-83
2024-10-15 17:32:41,25.58,23.67,13.10,99.90,1112472,26,20004,-85
2024-10-15 17:33:11,24.67,22.98,13.10,99.90,1116379,26,20014,-80
2024-10-15 17:33:42,24.80,23.00,13.10,99.90,1112951,26,20366,-79
2024-10-15 17:34:19,24.30,22.60,13.20,99.90,1112585,26,20007,-82
2024-10-15 17:34:49,25.20,23.30,13.20,99.90,1112740,26,20081,-81
2024-10-15 17:35:20,23.52,21.92,13.10,99.90,1104649,26,20070,-80
2024-10-15 17:35:51,24.90,23.00,13.10,99.90,1107187,26,20528,-81
2024-10-15 17:36:45,23.92,22.23,13.10,99.90,1111455,26,20022,-82
2024-10-15 17:38:04,24.55,22.70,13.10,99.90,1110901,26,20010,-81
2024-10-15 17:38:34,24.35,22.63,13.10,99.90,1093957,26,20464,-82
2024-10-15 17:39:09,24.45,22.65,13.00,99.90,1099703,26,20165,-80
2024-10-15 17:39:42,23.88,22.17,13.10,99.90,1102687,26,19997,-81
2024-10-15 17:40:13,24.75,22.95,13.10,99.90,1103065,26,20525,-83
2024-10-15 17:40:44,24.35,22.65,13.10,99.90,1107163,26,20004,-82
2024-10-15 17:41:17,23.60,21.90,13.10,99.90,1121113,26,20003,-82
2024-10-15 17:41:49,23.38,21.67,13.20,99.90,1120766,26,20017,-82
2024-10-15 17:42:20,23.92,22.23,13.20,99.90,1109837,26,20443,-81
2024-10-15 17:42:51,23.60,21.90,13.10,99.90,1101365,26,20004,-80
2024-10-15 17:43:22,23.95,22.17,13.10,99.90,1103043,26,20310,-80
2024-10-15 17:43:55,23.70,22.00,13.10,99.90,1096616,26,20782,-83
2024-10-15 17:44:26,22.70,21.10,13.10,99.90,1096468,26,20472,-81
2024-10-15 17:44:56,24.48,22.55,13.10,99.90,1103949,26,20043,-82
2024-10-15 17:45:27,23.45,21.75,13.10,99.90,1102865,26,20072,-80
2024-10-15 17:45:58,23.50,21.80,13.10,99.90,1097381,26,20521,-81
2024-10-15 17:46:29,24.25,22.45,13.00,99.90,1109125,26,19991,-80
2024-10-15 17:47:00,24.45,22.75,13.00,99.90,1109963,26,19996,-80
2024-10-15 17:47:33,24.30,22.60,13.00,99.90,1113529,26,20458,-80
2024-10-15 17:48:04,24.83,22.80,13.00,99.90,1111804,26,20015,-79
2024-10-15 17:48:35,23.98,22.35,13.00,99.90,1120876,26,19995,-80
2024-10-15 17:49:16,25.05,23.02,13.00,99.90,1117745,26,20002,-80
2024-10-15 17:49:46,24.45,22.52,13.10,99.90,1115753,26,20010,-78
2024-10-15 17:50:17,24.77,22.98,13.00,99.90,1110550,26,20402,-81
2024-10-15 17:50:50,24.48,22.67,13.00,99.90,1112994,26,19995,-82
2024-10-15 17:51:25,25.17,23.27,13.00,99.90,1102601,26,19996,-80
2024-10-15 17:51:56,25.70,23.77,13.10,99.90,1107792,26,20003,-80
2024-10-15 17:52:27,23.52,21.92,13.10,99.90,1110005,26,20002,-87
2024-10-15 17:52:58,24.00,22.30,13.10,99.90,1114276,26,20503,-83
2024-10-15 17:53:28,24.02,22.33,13.10,99.90,1118204,26,20494,-80
2024-10-15 17:53:59,23.65,22.05,13.10,99.90,1114046,26,20047,-80
2024-10-15 17:54:30,24.10,22.40,13.00,99.90,1119694,26,20015,-80
2024-10-15 17:55:24,24.83,22.98,13.00,99.90,1118830,26,20043,-83
2024-10-15 17:55:55,24.55,22.75,13.00,99.90,1116185,26,19999,-81
2024-10-15 17:56:26,23.50,21.83,13.00,99.90,1113392,26,20408,-82
2024-10-15 17:59:29,24.70,22.50,13.00,99.90,1101356,26,20071,-82
2024-10-15 18:00:35,23.10,21.55,13.00,99.90,1110756,26,20000,-80
2024-10-15 18:01:09,22.00,20.50,13.00,99.90,1100108,26,20450,-81
2024-10-15 18:01:45,22.98,21.38,13.00,99.90,1104019,26,20259,-83
2024-10-15 18:02:16,22.23,20.73,13.00,99.90,1112482,26,20007,-82
2024-10-15 18:02:46,23.13,21.42,13.00,99.90,1105107,26,20394,-81
2024-10-15 18:03:17,23.00,21.30,13.00,99.90,1099012,26,20005,-81
2024-10-15 18:03:48,23.30,21.45,13.00,99.90,1106059,26,20431,-84
2024-10-15 18:04:20,24.83,22.80,13.00,99.90,1105758,26,20019,-81
2024-10-15 18:04:50,23.08,21.38,13.00,99.90,1105795,26,20069,-81
2024-10-15 18:05:24,22.77,21.27,13.00,99.90,1103201,26,20523,-82
2024-10-15 18:05:54,22.45,20.95,13.10,99.90,1094867,26,20083,-79
2024-10-15 18:06:25,23.10,21.20,13.10,99.90,1103905,26,20519,-83
2024-10-15 18:06:56,22.88,21.27,13.10,99.90,1097776,26,20059,-82
2024-10-15 18:07:29,23.33,21.73,13.20,99.90,1105466,26,20031,-82
2024-10-15 18:08:00,23.33,21.73,13.10,99.90,1107918,26,20022,-81
2024-10-15 18:08:31,23.35,21.55,13.10,99.90,1108816,26,20003,-81
2024-10-15 18:09:01,23.20,21.50,13.10,99.90,1112020,26,20373,-82
2024-10-15 18:09:33,24.55,22.50,13.10,99.90,1110598,26,20431,-81
2024-10-15 18:10:04,23.60,22.00,13.10,99.90,1102442,26,20456,-82
2024-10-15 18:10:34,22.50,21.00,13.10,99.90,1102328,26,20000,-82
2024-10-15 18:11:10,22.83,21.33,13.10,99.90,1110766,26,19999,-84
2024-10-15 18:11:43,23.77,21.70,13.10,99.90,1112151,26,19999,-84
2024-10-15 18:12:16,23.15,21.65,13.10,99.90,1121230,26,20014,-85
2024-10-15 18:12:46,23.77,22.08,13.10,99.90,1118060,26,20003,-84
2024-10-15 18:13:19,24.38,22.67,13.10,99.90,1120386,26,20588,-84
2024-10-15 18:13:55,23.73,21.88,13.10,99.90,1121044,26,20420,-86
2024-10-15 18:14:26,23.50,21.80,13.10,99.90,1122467,26,20352,-79
2024-10-15 18:14:57,23.48,21.88,13.20,99.90,1118676,26,20002,-80
2024-10-15 18:15:28,24.42,22.55,13.10,99.90,1117092,26,20003,-85
2024-10-15 18:15:58,22.77,21.17,13.20,99.90,1117241,26,21185,-83
2024-10-15 18:16:32,24.27,22.50,13.20,99.90,1112074,26,20381,-82
2024-10-15 18:17:11,23.10,21.50,13.20,99.90,1113081,26,20081,-83
2024-10-15 18:17:44,24.40,22.52,13.30,99.90,1111753,26,20011,-83
2024-10-15 18:18:29,23.42,21.83,13.30,99.90,1110249,26,20013,-81
2024-10-15 18:18:59,23.42,21.75,13.30,99.90,1118643,26,19999,-80
2024-10-15 18:23:09,23.35,21.75,13.10,99.90,1126719,26,20086,-81
2024-10-15 18:23:43,22.67,21.17,13.00,99.90,1112271,26,20023,-81
2024-10-15 18:24:14,24.02,22.23,13.00,99.90,1109926,26,20423,-80
2024-10-15 18:24:45,24.77,22.98,13.00,99.90,1099393,26,20309,-82
2024-10-15 18:25:17,23.17,21.52,13.00,99.90,1104241,26,20016,-81
2024-10-15 18:25:48,23.50,21.90,13.00,99.90,1086697,27,20059,-83
2024-10-15 18:26:19,24.27,22.38,13.00,99.90,1089693,26,19998,-81
2024-10-15 18:26:49,24.23,22.33,13.00,99.90,1094984,26,20651,-81
2024-10-15 18:27:22,23.88,22.25,13.00,99.90,1087405,27,20046,-83
2024-10-15 18:27:53,23.80,22.10,13.00,99.90,1084687,27,20355,-83
2024-10-15 18:28:29,23.80,22.10,13.00,99.90,1090768,27,19998,-83
2024-10-15 18:29:17,23.40,21.70,13.00,99.90,1094059,26,20132,-85
2024-10-15 18:29:48,21.85,20.35,13.10,99.90,1084784,27,20018,-82
2024-10-15 18:30:21,22.65,21.15,13.10,99.90,1092009,27,20017,-82
2024-10-15 18:30:52,23.30,21.52,13.10,99.90,1084823,27,20337,-81
2024-10-15 18:31:23,22.75,21.15,13.10,99.90,1085652,26,19998,-81
2024-10-15 18:31:54,23.77,21.63,13.10,99.90,1088437,27,20322,-82
2024-10-15 18:32:24,22.35,20.75,13.20,99.90,1088834,27,20008,-83
2024-10-15 18:32:55,23.02,21.35,13.10,99.90,1089879,27,20067,-82
2024-10-15 18:33:25,23.45,21.75,13.10,99.90,1088423,27,20374,-83
2024-10-15 18:33:59,23.50,21.75,13.10,99.90,1093576,26,19994,-83
2024-10-15 18:34:29,23.33,21.70,13.10,99.90,1094903,26,20387,-85
2024-10-15 18:35:00,22.52,20.92,13.20,99.90,1096417,26,20035,-83
2024-10-15 18:35:31,23.52,21.75,13.20,99.90,1095905,26,20438,-82
2024-10-15 18:36:01,22.55,20.95,13.10,99.90,1089955,27,20545,-84
2024-10-15 18:36:33,23.08,21.45,13.10,99.90,1078740,27,20007,-81
2024-10-15 18:37:03,22.90,21.17,13.00,99.90,1082560,27,20121,-84
2024-10-15 18:37:34,24.02,22.33,13.00,99.90,1085417,27,20006,-81
2024-10-15 18:38:05,23.70,21.92,13.00,99.90,1089488,27,20707,-82
2024-10-15 18:38:38,22.42,20.92,13.00,99.90,1093168,26,20048,-83
2024-10-15 18:39:10,22.27,20.77,13.00,99.90,1095310,26,19997,-81
2024-10-15 18:39:41,24.50,22.60,13.00,99.90,1092676,26,20002,-82
2024-10-15 18:40:11,22.85,21.25,13.00,99.90,1097866,26,20372,-82
2024-10-15 18:40:42,23.70,21.80,13.00,99.90,1092941,26,20001,-81
2024-10-15 18:41:13,23.05,21.35,13.10,99.90,1098275,26,20008,-82
2024-10-15 18:41:44,23.17,21.48,13.00,99.90,1093118,26,20020,-83
2024-10-15 18:42:17,23.42,21.70,13.10,99.90,1095394,26,20884,-82
2024-10-15 18:42:48,23.30,21.70,13.10,99.90,1097046,26,20527,-81
2024-10-15 18:43:19,31.88,22.17,13.10,99.90,1095469,26,20193,-86
2024-10-15 18:43:51,23.02,21.00,13.10,99.90,1087212,27,20006,-83
2024-10-15 18:44:21,22.65,21.05,13.10,99.90,1091865,27,20089,-85
2024-10-15 18:44:53,23.23,21.63,13.10,99.90,1089367,27,20052,-84
2024-10-15 18:45:24,24.17,21.95,13.00,99.90,1091368,26,20002,-81
2024-10-15 18:45:55,23.17,21.52,13.00,99.90,1103696,26,20460,-84
2024-10-15 18:46:31,23.35,21.70,13.00,99.90,1103814,26,19997,-81
2024-10-15 18:47:02,23.58,21.48,13.00,99.90,1103932,26,19997,-83
2024-10-15 18:47:32,22.70,21.10,13.00,99.90,1097751,26,20008,-85
2024-10-15 18:48:03,23.23,21.58,13.00,99.90,1096969,27,20029,-82
2024-10-15 18:48:34,22.42,20.83,13.00,99.90,1092622,26,20057,-84
2024-10-15 18:49:06,22.50,21.00,13.10,99.90,1098345,26,20062,-84
2024-10-15 18:49:36,23.10,21.30,13.10,99.90,1094830,26,19999,-83
2024-10-15 18:50:07,23.10,21.35,13.10,99.90,1096898,26,20551,-82
2024-10-15 18:50:38,22.67,21.08,13.10,99.90,1099681,26,20475,-85
2024-10-15 18:51:09,22.65,21.05,13.10,99.90,1091749,27,20611,-85
2024-10-15 18:51:41,22.88,20.95,13.10,99.90,1086541,27,20017,-83
2024-10-15 18:52:12,22.40,20.90,13.20,99.90,1081225,27,20002,-86
2024-10-15 18:52:42,21.95,20.45,13.20,99.90,1080027,27,20408,-80
2024-10-15 18:53:16,22.00,20.40,13.20,99.90,1089453,27,20429,-84
2024-10-15 18:53:47,23.40,21.70,13.30,99.90,1092529,26,20005,-83
2024-10-15 18:54:17,23.08,21.38,13.20,99.90,1099395,26,20444,-82
2024-10-15 18:54:48,23.23,21.58,13.20,99.90,1099396,26,20129,-82
2024-10-15 18:55:19,22.40,20.80,13.10,99.90,1091074,27,20001,-84
2024-10-15 18:55:52,21.67,20.17,13.10,99.90,1091534,27,20052,-82
2024-10-15 18:56:23,21.80,20.30,13.10,99.90,1091165,27,20009,-81
2024-10-15 18:56:53,22.40,20.90,13.10,99.90,1087048,26,20348,-84
2024-10-15 18:57:24,22.80,21.10,13.20,99.90,1091904,27,20002,-84
2024-10-15 18:57:55,22.80,21.20,13.10,99.90,1102321,26,19999,-85
2024-10-15 18:58:25,22.48,20.90,13.20,99.90,1107066,26,19992,-84
2024-10-15 18:58:56,22.73,21.13,13.10,99.90,1114211,26,20042,-85
2024-10-15 18:59:27,23.52,21.63,13.20,99.90,1117205,26,19992,-83
2024-10-15 18:59:57,22.92,21.13,13.10,99.90,1115781,26,19999,-83
2024-10-15 19:00:28,23.25,21.58,13.10,99.90,1112171,26,20007,-85
2024-10-15 19:00:59,22.17,20.65,13.00,99.90,1101063,26,20009,-84
2024-10-15 19:01:30,22.45,20.90,13.10,99.90,1101869,26,20001,-82
2024-10-15 19:02:00,24.20,22.27,13.10,99.90,1107035,26,20032,-82
2024-10-15 19:02:31,22.63,21.13,13.20,99.90,1114341,26,20123,-85
2024-10-15 19:03:02,22.80,21.20,13.20,99.90,1121686,26,20047,-82
2024-10-15 19:03:32,22.98,21.38,13.20,99.90,1113786,26,20025,-83
2024-10-15 19:04:03,23.33,21.52,13.20,99.90,1106842,26,20003,-82
2024-10-15 19:04:34,22.15,20.65,13.20,99.90,1106642,26,19996,-82
2024-10-15 19:05:06,22.17,20.67,13.20,99.90,1102819,26,19992,-81
2024-10-15 19:05:37,22.75,21.15,13.20,99.90,1114138,26,20353,-83
2024-10-15 19:06:07,22.48,20.92,13.20,99.90,1118164,26,20008,-82
2024-10-15 19:06:38,22.55,20.80,13.20,99.90,1121949,26,20030,-82
2024-10-15 19:07:09,22.40,20.90,13.20,99.90,1121868,26,20010,-86
2024-10-15 19:07:39,22.63,20.90,13.10,99.90,1119007,26,20004,-85
2024-10-15 19:08:10,21.77,20.27,13.10,99.90,1110326,26,20008,-86
2024-10-15 19:08:41,22.88,21.27,13.20,99.90,1110484,26,20008,-83
2024-10-15 19:09:12,24.73,22.65,13.20,99.90,1109718,26,21156,-83
2024-10-15 19:09:42,22.38,20.77,13.10,99.90,1111137,26,20014,-85
2024-10-15 19:10:13,22.10,20.60,13.10,99.90,1120603,26,20297,-83
2024-10-15 19:10:45,22.23,20.73,13.10,99.90,1112045,26,20022,-81
2024-10-15 19:11:15,23.30,21.60,13.10,99.90,1111568,26,20023,-87
2024-10-15 19:11:46,22.63,20.77,13.10,99.90,1104991,26,20340,-83
2024-10-15 19:12:16,22.98,21.08,13.10,99.90,1105378,26,20008,-83
2024-10-15 19:12:48,22.23,20.58,13.10,99.90,1111916,26,20022,-82
2024-10-15 19:13:19,22.58,20.67,13.10,99.90,1108579,26,20003,-82
2024-10-15 19:13:49,22.65,21.05,13.00,99.90,1119604,26,20004,-85
2024-10-15 19:14:20,23.10,21.45,13.00,99.90,1114556,26,20569,-85
2024-10-15 19:14:51,23.02,21.23,13.10,99.90,1106031,26,20081,-84
2024-10-15 19:15:22,22.30,20.80,13.10,99.90,1106386,26,19992,-84
2024-10-15 19:15:52,22.45,20.85,13.10,99.90,1103942,26,19997,-83
2024-10-15 19:16:23,21.35,19.88,13.10,99.90,1118344,26,20034,-89
2024-10-15 19:16:54,22.25,20.75,13.10,99.90,1118220,26,19999,-83
2024-10-15 19:17:30,22.33,20.83,13.10,99.90,1125151,26,20003,-85
2024-10-15 19:18:01,23.48,21.42,13.10,99.90,1118128,26,20046,-84
2024-10-15 19:18:31,22.15,20.65,13.00,99.90,1107402,26,20048,-84
2024-10-15 19:19:04,23.55,21.73,13.10,99.90,1109709,26,20042,-83
2024-10-15 19:19:35,21.90,20.38,13.10,99.90,1110324,26,20353,-82
2024-10-15 19:20:06,21.85,20.35,13.10,99.90,1119600,26,19995,-83
2024-10-15 19:20:36,23.95,21.98,13.20,99.90,1126035,26,19995,-84
2024-10-15 19:21:07,22.33,20.73,13.10,99.90,1111400,26,20035,-83
2024-10-15 19:21:43,22.00,20.50,13.00,99.90,1113804,26,20330,-84
2024-10-15 19:22:14,22.13,20.63,13.10,99.90,1119649,26,19995,-83
2024-10-15 19:26:48,22.85,21.23,13.10,99.90,1119257,26,20093,-82
2024-10-15 19:27:19,23.30,21.70,13.20,99.90,1122720,26,20492,-82
2024-10-15 19:27:50,23.73,22.02,13.20,99.90,1126285,26,20071,-82
2024-10-15 19:28:21,22.75,21.20,13.20,99.90,1125782,26,20091,-82
2024-10-15 19:28:52,22.95,21.20,13.20,99.90,1118549,26,20000,-83
2024-10-15 19:29:23,22.35,20.85,13.20,99.90,1125781,26,19999,-83
2024-10-15 19:29:53,22.98,21.17,13.30,99.90,1119107,26,20003,-82
2024-10-15 19:30:24,23.00,21.30,13.30,99.90,1104979,26,20313,-82
2024-10-15 19:30:55,23.55,21.85,13.30,99.90,1103527,26,19997,-83
2024-10-15 19:31:26,21.88,20.38,13.30,99.90,1104116,26,20386,-82
2024-10-15 19:31:56,22.00,20.50,13.30,99.90,1117805,26,20004,-82
2024-10-15 19:32:27,22.85,21.25,13.20,99.90,1125648,26,19994,-84
2024-10-15 19:32:58,22.83,21.23,13.20,99.90,1124137,26,20003,-87
2024-10-15 19:33:29,22.63,20.77,13.20,99.90,1121289,26,19996,-83
2024-10-15 19:34:50,23.13,21.52,13.20,99.90,1118665,26,19992,-82
2024-10-15 19:35:50,22.80,21.20,13.30,99.90,1118732,26,19999,-81
2024-10-15 19:36:21,22.65,21.15,13.40,99.90,1118954,26,20039,-81
2024-10-15 19:36:51,23.45,21.65,13.30,99.90,1111061,26,19992,-82
2024-10-15 19:37:22,22.48,20.92,13.30,99.90,1114401,26,19999,-81
2024-10-15 19:37:53,22.35,20.35,13.30,99.90,1112541,26,19996,-83
2024-10-15 19:43:43,22.20,20.70,13.10,99.90,1122798,26,20052,-81
2024-10-15 19:44:13,22.00,20.50,13.10,99.90,1126445,26,20011,-83
2024-10-15 19:45:03,22.10,20.60,13.10,99.90,1126417,26,20003,-83
2024-10-15 19:46:49,21.95,20.45,13.10,99.90,1103882,26,20361,-85
2024-10-15 19:47:20,21.95,20.45,13.10,99.90,1110558,26,20070,-81
2024-10-15 19:47:51,23.20,21.45,13.10,99.90,1111467,26,20390,-81
2024-10-15 19:48:22,22.85,21.02,13.10,99.90,1109344,26,20440,-83
2024-10-15 19:48:53,22.10,20.60,13.20,99.90,1103593,26,20004,-82
2024-10-15 19:49:23,22.40,20.88,13.10,99.90,1107971,26,20433,-82
2024-10-15 19:49:54,22.23,20.73,13.10,99.90,1103740,26,20015,-84
2024-10-15 19:50:27,22.52,20.92,13.20,99.90,1102568,26,20471,-81
2024-10-15 19:50:59,21.98,20.48,13.10,99.90,1105007,26,20001,-82
2024-10-15 19:52:40,22.35,20.80,13.10,99.90,1103978,26,20005,-81
2024-10-15 19:53:12,22.40,20.85,13.20,99.90,1118526,26,20407,-82
2024-10-15 19:53:43,22.90,21.33,13.20,99.90,1118046,26,19992,-82
2024-10-15 19:54:13,22.25,20.75,13.10,99.90,1113515,26,20073,-83
2024-10-15 19:54:44,22.48,20.88,13.10,99.90,1112259,26,19999,-82
2024-10-15 19:55:15,22.63,21.13,13.20,99.90,1105987,26,20041,-81
2024-10-15 19:55:49,22.80,21.20,13.20,99.90,1116230,26,20027,-82
2024-10-15 19:56:20,22.75,21.15,13.10,99.90,1111458,26,20003,-82
2024-10-15 19:56:51,22.95,21.35,13.20,99.90,1108113,26,20483,-82
2024-10-15 19:57:21,22.70,21.05,13.10,99.90,1114226,26,20017,-82
2024-10-15 19:57:52,22.95,21.30,13.10,99.90,1118591,26,20049,-81
2024-10-15 19:58:23,21.33,19.92,13.10,99.90,1117935,26,20501,-82
2024-10-15 19:58:53,21.42,19.92,13.10,99.90,1125235,26,20411,-83
2024-10-15 19:59:24,22.30,20.70,13.00,99.90,1116410,26,19991,-82
2024-10-15 19:59:55,22.58,20.98,13.00,99.90,1118466,26,20007,-83
2024-10-15 20:00:25,22.10,20.60,13.10,99.90,1105292,26,20011,-83
2024-10-15 20:00:56,22.50,20.90,13.10,99.90,1104146,26,20012,-82
2024-10-15 20:01:29,23.13,21.33,13.10,99.90,1113492,26,20039,-82
2024-10-15 20:02:00,24.38,22.42,13.00,99.90,1112415,26,20011,-81
2024-10-15 20:02:32,22.80,21.20,13.10,99.90,1117339,26,20014,-82
2024-10-15 20:03:06,22.23,20.73,13.10,99.90,1118568,26,20006,-80
2024-10-15 20:03:36,23.60,21.67,13.10,99.90,1113723,26,20102,-82
2024-10-15 20:04:07,24.17,22.48,13.00,99.90,1118405,26,20043,-82
2024-10-15 20:04:38,22.25,20.75,12.90,99.90,1117386,26,20008,-82
2024-10-15 20:05:09,22.00,20.48,13.00,99.90,1118972,26,19999,-82
2024-10-15 20:06:32,23.92,21.75,13.00,99.90,1118774,26,20389,-83
2024-10-15 20:08:01,22.33,20.73,13.00,99.90,1110899,26,20019,-82
2024-10-15 20:08:32,22.05,20.55,13.00,99.90,1103727,26,20317,-83
2024-10-15 20:09:03,23.10,21.15,13.10,99.90,1115982,26,20006,-82
2024-10-15 20:09:34,22.35,20.80,13.10,99.90,1115793,26,20010,-83
2024-10-15 20:10:05,22.40,20.80,13.00,99.90,1114682,26,20028,-83
2024-10-15 20:10:36,23.23,21.63,13.00,99.90,1125531,26,19999,-83
2024-10-15 20:11:06,22.38,20.88,13.10,99.90,1118522,26,20072,-83
2024-10-15 20:11:41,23.15,21.45,13.10,99.90,1114460,26,20011,-86
2024-10-15 20:12:12,22.95,21.35,13.10,99.90,1117945,26,20474,-82
2024-10-15 20:12:43,22.75,21.15,13.10,99.90,1119598,26,20028,-84
2024-10-15 20:13:13,22.35,20.80,13.10,99.90,1126502,26,19995,-84
2024-10-15 20:13:46,22.27,20.77,13.10,99.90,1113264,26,20459,-84
2024-10-15 20:14:16,22.95,21.25,13.20,99.90,1118740,26,19992,-83
2024-10-15 20:14:47,23.23,21.52,13.10,99.90,1110958,26,20037,-83
2024-10-15 20:15:18,22.20,20.70,13.10,99.90,1107741,26,20332,-81
2024-10-15 20:18:16,23.15,21.55,13.10,99.90,1103072,26,20029,-81
2024-10-15 20:18:48,26.85,22.38,13.10,99.90,1101715,26,20010,-82
2024-10-15 20:19:19,22.23,20.73,13.00,99.90,1095764,27,19993,-80
2024-10-15 20:19:49,23.00,21.35,13.10,99.90,1089387,27,20314,-81
2024-10-15 20:20:20,22.13,20.63,13.00,99.90,1082798,27,20031,-82
2024-10-15 20:20:52,32.72,21.65,12.90,99.90,1082595,27,20003,-83
2024-10-15 20:21:24,22.85,21.15,12.90,99.90,1096911,26,20001,-84
2024-10-15 20:21:54,22.80,21.17,12.90,99.90,1104752,26,19989,-84
2024-10-15 20:22:25,22.58,20.88,12.90,99.90,1110246,26,19999,-85
2024-10-15 20:22:56,22.23,20.73,12.90,99.90,1111862,26,20028,-84
2024-10-15 20:23:27,22.98,21.17,12.90,99.90,1097303,27,20006,-85
2024-10-15 20:23:58,23.13,21.52,12.90,99.90,1097018,27,20379,-84
2024-10-15 20:24:28,22.45,20.85,12.90,99.90,1090871,27,19999,-85
2024-10-15 20:24:59,22.73,21.13,13.00,99.90,1085000,27,20003,-85
2024-10-15 20:25:30,22.65,20.95,13.00,99.90,1096807,27,19998,-82
2024-10-15 20:28:17,23.45,21.85,13.00,99.90,1107226,26,20003,-83
2024-10-15 20:28:48,22.70,21.10,13.00,99.90,1111124,26,20471,-82
2024-10-15 20:33:17,23.08,21.38,12.90,99.90,1110850,26,20455,-81
2024-10-15 20:33:47,23.25,21.55,12.90,99.90,1097725,26,20067,-80
2024-10-15 20:34:18,23.20,21.60,12.80,99.90,1096494,27,20075,-83
2024-10-15 20:34:48,22.85,21.25,12.80,99.90,1102639,26,20019,-81
2024-10-15 20:35:19,22.65,21.15,12.80,99.90,1096963,26,20052,-83
2024-10-15 20:35:50,24.27,22.38,12.80,99.90,1096401,27,20075,-82
2024-10-15 20:36:21,22.67,21.08,12.80,99.90,1096745,27,20429,-83
2024-10-15 20:36:52,22.33,20.83,12.70,99.90,1096762,26,20004,-83
2024-10-15 20:37:23,23.63,21.88,12.70,99.90,1096930,26,19994,-82
2024-10-15 20:37:54,22.55,20.95,12.80,99.90,1097295,26,20457,-82
2024-10-15 20:38:24,23.25,21.48,12.80,99.90,1096354,27,19994,-80
2024-10-15 20:38:55,23.27,21.60,12.80,99.90,1102963,26,20007,-83
2024-10-15 20:39:26,22.20,20.70,12.80,99.90,1111299,26,20523,-82
2024-10-15 20:39:57,22.85,21.05,12.80,99.90,1104607,26,20000,-83
2024-10-15 20:40:27,22.40,20.85,12.70,99.90,1103874,26,19997,-81
2024-10-15 20:40:58,24.55,22.55,12.80,99.90,1096452,27,19994,-82
2024-10-15 20:41:29,23.88,22.17,12.80,99.90,1096587,27,20025,-82
2024-10-15 20:42:01,24.05,22.15,12.80,99.90,1102434,26,20150,-81
2024-10-15 20:42:32,22.98,21.27,12.80,99.90,1096744,27,20000,-81
2024-10-15 20:43:03,22.58,21.02,12.70,99.90,1096395,27,20068,-83
2024-10-15 20:47:08,24.45,22.60,12.70,99.90,1096635,27,20008,-82
2024-10-15 20:47:39,23.02,21.42,12.70,99.90,1098049,26,19997,-84
2024-10-15 20:48:33,22.40,20.90,12.70,99.90,1089564,27,20006,-80
2024-10-15 20:49:04,23.70,22.00,12.60,99.90,1096497,27,20002,-85
2024-10-15 20:49:35,22.35,20.85,12.70,99.90,1095848,27,20372,-84
2024-10-15 20:50:06,23.45,21.75,12.70,99.90,1095658,27,20001,-84
2024-10-15 20:50:37,23.48,21.88,12.70,99.90,1101536,26,20022,-86
2024-10-15 20:51:08,22.77,21.17,12.70,99.90,1101355,26,20005,-86
2024-10-15 20:51:44,22.92,21.23,12.70,99.90,1103670,26,20046,-86
2024-10-15 20:52:15,23.10,21.50,12.80,99.90,1098962,26,20368,-83
2024-10-15 20:52:47,23.58,21.77,12.80,99.90,1095682,27,19994,-86
2024-10-15 20:53:38,24.02,22.33,12.80,99.90,1096138,27,20017,-86
2024-10-15 20:54:09,23.50,21.90,12.70,99.90,1095371,27,20079,-87
2024-10-15 20:54:40,23.83,21.90,12.70,99.90,1096546,27,20008,-86
2024-10-15 20:55:10,24.13,22.45,12.70,99.90,1104811,26,20001,-87
2024-10-15 20:55:41,23.92,22.27,12.70,99.90,1108975,26,20020,-87
2024-10-15 20:56:12,22.85,21.25,12.70,99.90,1105739,26,19993,-85
2024-10-15 20:56:43,23.45,21.77,12.60,99.90,1105502,26,20007,-85
2024-10-15 20:57:14,23.42,21.83,12.60,99.90,1102738,26,20000,-93
2024-10-15 20:57:46,22.70,21.20,12.60,99.90,1110830,26,20004,-85
2024-10-15 20:58:17,23.98,21.85,12.70,99.90,1102946,26,19997,-86
2024-10-15 20:59:07,23.17,21.38,12.70,99.90,1104326,26,20001,-86
2024-10-15 20:59:38,23.95,22.25,12.70,99.90,1094377,26,20061,-87
2024-10-15 21:00:09,23.15,21.38,12.70,99.90,1094986,26,20430,-87
2024-10-15 21:00:40,23.13,21.52,12.80,99.90,1091728,26,20017,-86
2024-10-15 21:01:11,23.27,21.67,12.70,99.90,1085091,27,19998,-86
2024-10-15 21:01:42,23.90,22.20,12.70,99.90,1090186,26,20008,-87
2024-10-15 21:02:12,23.45,21.85,12.80,99.90,1099003,26,20001,-87
2024-10-15 21:02:43,23.70,22.00,12.80,99.90,1106284,26,19996,-85
2024-10-15 21:03:14,23.95,22.25,12.70,99.90,1113443,26,20467,-86
2024-10-15 21:03:46,24.17,22.48,12.60,99.90,1105951,26,20000,-87
2024-10-15 21:04:17,23.50,21.83,12.70,99.90,1106040,26,19996,-86
2024-10-15 21:04:51,23.55,21.90,12.70,99.90,1098999,26,20001,-86
2024-10-15 21:05:21,23.50,21.90,12.70,99.90,1101917,26,20089,-85
2024-10-15 21:05:53,25.88,23.55,12.60,99.90,1112597,26,20092,-90
2024-10-15 21:06:24,23.60,21.85,12.60,99.90,1109318,26,20046,-89
2024-10-15 21:06:56,23.63,22.02,12.50,99.90,1106362,26,20121,-86
2024-10-15 21:07:27,23.45,21.85,12.50,99.90,1102574,26,19997,-86
2024-10-15 21:07:57,24.10,22.40,12.50,99.90,1099039,26,20614,-86
2024-10-15 21:08:32,24.83,22.90,12.50,99.90,1091501,26,19994,-85
2024-10-15 21:09:04,23.77,22.13,12.50,99.90,1097343,26,20025,-86
2024-10-15 21:09:34,23.77,22.08,12.50,99.90,1098909,26,20047,-87
2024-10-15 21:10:05,25.17,23.38,12.60,99.90,1103841,26,20001,-88
2024-10-15 21:10:36,23.83,22.13,12.50,99.90,1112583,26,20372,-87
2024-10-15 21:11:07,23.90,22.20,12.50,99.90,1112932,26,20008,-83
2024-10-15 21:11:40,23.95,22.15,12.50,99.90,1112818,26,20063,-84
2024-10-15 21:12:11,23.08,21.48,12.60,99.90,1111090,26,20004,-86
2024-10-15 21:12:41,23.30,21.70,12.60,99.90,1111584,26,20011,-84
2024-10-15 21:13:13,23.27,21.67,12.60,99.90,1110320,26,20010,-82
2024-10-15 21:13:46,24.15,22.35,12.60,99.90,1113036,26,20382,-82
2024-10-15 21:14:17,23.13,21.42,12.60,99.90,1112146,26,20017,-86
2024-10-15 21:14:48,22.95,21.35,12.60,99.90,1108824,26,20502,-83
2024-10-15 21:15:18,23.00,21.40,12.70,99.90,1099697,26,20060,-83
2024-10-15 21:15:53,23.60,21.90,12.70,99.90,1096955,26,20034,-81
2024-10-15 21:16:51,23.02,21.42,12.70,99.90,1097663,26,19994,-81
2024-10-15 21:17:23,24.20,22.35,12.70,99.90,1107817,26,20002,-86
2024-10-15 21:17:53,22.83,20.85,12.80,99.90,1104942,26,20001,-84
2024-10-15 21:22:34,23.00,21.40,12.70,99.90,1119438,26,20354,-83
2024-10-15 21:23:05,23.83,22.08,12.60,99.90,1118107,26,20000,-82
2024-10-15 21:23:38,23.10,21.50,12.60,99.90,1118600,26,20007,-87
2024-10-15 21:24:10,22.70,21.10,12.60,99.90,1108108,26,20022,-82
2024-10-15 21:24:41,22.95,21.35,12.50,99.90,1111203,26,20313,-88
2024-10-15 21:25:12,24.42,22.73,12.60,99.90,1112915,26,20011,-83
2024-10-15 21:25:42,23.20,21.50,12.60,99.90,1110401,26,20012,-83
2024-10-15 21:26:14,23.02,21.35,12.50,99.90,1121125,26,20527,-85
2024-10-15 21:26:44,22.90,21.30,12.50,99.90,1121189,26,20006,-84
2024-10-15 21:27:16,23.73,21.90,12.50,99.90,1121064,26,20550,-87
2024-10-15 21:27:46,23.60,21.90,12.50,99.90,1119438,26,20496,-85
2024-10-15 21:28:21,23.08,21.48,12.50,99.90,1121361,26,19999,-84
2024-10-15 21:28:51,23.08,21.48,12.50,99.90,1121122,26,20465,-84
2024-10-15 21:29:22,23.00,20.95,12.50,99.90,1121257,26,20014,-85
2024-10-15 21:29:53,22.17,20.67,12.50,99.90,1113569,26,20344,-84
2024-10-15 21:30:32,23.38,21.50,12.50,99.90,1113353,26,20084,-83
2024-10-15 21:31:02,24.95,22.52,12.50,99.90,1113460,26,20003,-87
2024-10-15 21:31:33,23.25,21.45,12.50,99.90,1097601,26,20862,-86
2024-10-15 21:32:25,22.95,21.35,12.50,99.90,1102958,26,20528,-85
2024-10-15 21:32:56,22.55,21.05,12.50,99.90,1102685,26,20016,-85
2024-10-15 21:33:28,24.33,22.35,12.40,99.90,1109335,26,20729,-83
2024-10-15 21:33:59,22.90,21.30,12.40,99.90,1112727,26,20003,-86
2024-10-15 21:34:30,22.38,20.85,12.40,99.90,1106930,26,20015,-84
2024-10-15 21:35:06,23.58,21.88,12.50,99.90,1101956,26,20871,-83
2024-10-15 21:35:37,22.90,21.30,12.50,99.90,1109392,26,20416,-86
2024-10-15 21:36:08,23.00,21.40,12.50,99.90,1107982,26,20008,-80
2024-10-15 21:36:41,24.48,22.55,12.50,99.90,1115308,26,21081,-85
2024-10-15 21:37:12,23.55,21.85,12.50,99.90,1119631,26,20057,-86
2024-10-15 21:37:43,23.48,21.58,12.50,99.90,1118477,26,20077,-85
2024-10-15 21:38:32,22.73,21.10,12.50,99.90,1112637,26,20011,-85
2024-10-15 21:39:03,23.08,21.48,12.50,99.90,1102849,26,20443,-83
2024-10-15 21:39:34,25.65,22.25,12.40,99.90,1098954,26,20004,-85
2024-10-15 21:40:06,24.02,22.13,12.40,99.90,1097834,26,20001,-82
2024-10-15 21:40:52,22.98,21.38,12.50,99.90,1100909,26,20009,-85
2024-10-15 21:41:25,23.40,21.70,12.40,99.90,1106008,26,20049,-88
2024-10-15 21:41:56,23.73,21.70,12.40,99.90,1113444,26,20426,-82
2024-10-15 21:42:27,23.42,21.67,12.50,99.90,1111856,26,20258,-85
2024-10-15 21:42:58,23.23,21.63,12.40,99.90,1101409,26,20597,-84
2024-10-15 21:43:34,23.30,21.63,12.40,99.90,1105997,26,20000,-87
2024-10-15 21:44:05,23.70,22.00,12.50,99.90,1100064,26,20944,-84
2024-10-15 21:44:36,22.40,20.80,12.50,99.90,1099625,26,20001,-84
2024-10-15 21:45:07,23.33,21.63,12.40,99.90,1101178,26,20059,-85
2024-10-15 21:45:38,23.67,21.88,12.40,99.90,1107424,26,21049,-83
2024-10-15 21:46:09,24.15,22.02,12.40,99.90,1102403,26,20633,-83
2024-10-15 21:46:39,23.65,21.95,12.50,99.90,1111983,26,20011,-85
2024-10-15 21:47:13,22.67,21.08,12.40,99.90,1113313,26,20014,-85
2024-10-15 21:47:44,23.98,22.17,12.50,99.90,1113757,26,20003,-89
2024-10-15 21:48:18,23.52,21.83,12.40,99.90,1121873,26,20010,-84
2024-10-15 21:48:52,22.75,21.15,12.40,99.90,1119681,26,20021,-85
2024-10-15 21:49:26,23.05,21.35,12.40,99.90,1115045,26,19999,-84
2024-10-15 21:49:56,23.67,21.92,12.40,99.90,1113269,26,19999,-85
2024-10-15 21:50:27,23.38,21.73,12.40,99.90,1106780,26,20004,-86
2024-10-15 21:50:58,24.13,21.98,12.50,99.90,1106848,26,20000,-83
2024-10-15 21:51:33,24.00,21.88,12.40,99.90,1106994,26,20008,-87
2024-10-15 21:52:04,23.15,21.55,12.40,99.90,1115737,26,20009,-83
2024-10-15 21:52:45,23.00,21.40,12.40,99.90,1113805,26,20018,-85
2024-10-15 21:53:15,23.50,21.65,12.40,99.90,1113393,26,19999,-86
2024-10-15 21:54:13,24.20,22.50,12.50,99.90,1107981,26,20080,-83
2024-10-15 21:54:44,23.23,21.58,12.40,99.90,1112403,26,20323,-85
2024-10-15 21:56:04,22.85,21.25,12.30,99.90,1108284,26,20000,-89
2024-10-15 21:56:37,22.45,20.85,12.30,99.90,1108887,26,20008,-86
2024-10-15 21:57:10,22.60,21.00,12.30,99.90,1119441,26,20011,-85
2024-10-15 21:57:42,23.77,21.75,12.40,99.90,1121719,26,20022,-85
2024-10-15 21:58:13,30.55,21.88,12.40,99.90,1114231,26,19999,-86
2024-10-15 21:58:45,22.70,21.10,12.40,99.90,1097342,26,20009,-85
2024-10-15 21:59:16,25.00,22.65,12.40,99.90,1100139,26,20001,-82
2024-10-15 21:59:47,23.70,22.00,12.40,99.90,1097522,26,20001,-88
2024-10-15 22:00:17,23.42,21.73,12.40,99.90,1101513,26,20347,-85
2024-10-15 22:00:48,25.80,21.50,12.40,99.90,1118339,26,20018,-83
2024-10-15 22:01:20,24.25,22.45,12.40,99.90,1113456,26,19995,-84
2024-10-15 22:02:19,22.15,20.65,12.30,99.90,1106687,26,20004,-85
2024-10-15 22:02:50,22.27,20.73,12.30,99.90,1106662,26,20003,-83
2024-10-15 22:03:21,23.17,21.42,12.20,99.90,1103961,26,20001,-85
2024-10-15 22:03:52,23.15,21.55,12.20,99.90,1104065,26,20008,-84
2024-10-15 22:04:23,22.75,21.15,12.20,99.90,1103339,26,20419,-83
2024-10-15 22:04:53,22.73,21.13,12.20,99.90,1096764,26,20749,-86
2024-10-15 22:05:25,22.50,20.90,12.20,99.90,1102327,26,20088,-86
2024-10-15 22:05:57,23.85,22.05,12.30,99.90,1100484,26,20087,-84
2024-10-15 22:06:28,22.63,21.02,12.20,99.90,1107351,26,20514,-85
2024-10-15 22:06:59,23.30,21.60,12.30,99.90,1107283,26,20467,-85
2024-10-15 22:07:30,23.25,21.50,12.30,99.90,1107891,26,20008,-84
2024-10-15 22:08:01,23.05,21.45,12.40,99.90,1104725,26,20560,-84
2024-10-15 22:08:34,24.35,22.58,12.40,99.90,1088484,26,20068,-84
2024-10-15 22:09:05,24.17,22.38,12.40,99.90,1089134,27,20019,-87
2024-10-15 22:09:36,24.02,22.15,12.30,99.90,1093658,26,20006,-84
2024-10-15 22:10:07,23.52,21.70,12.40,99.90,1101811,26,20078,-83
2024-10-15 22:10:37,23.60,21.80,12.40,99.90,1113652,26,20018,-86
2024-10-15 22:11:08,22.75,21.10,12.40,99.90,1120733,26,20007,-87
2024-10-15 22:11:41,23.65,21.67,12.40,99.90,1113472,26,20055,-84
2024-10-15 22:12:12,22.85,21.15,12.30,99.90,1113073,26,20009,-87
2024-10-15 22:12:43,23.15,21.35,12.40,99.90,1102718,26,20015,-87
2024-10-15 22:13:14,23.50,21.70,12.30,99.90,1102820,26,20471,-84
2024-10-15 22:13:45,22.65,20.95,12.30,99.90,1114597,26,20539,-84
2024-10-15 22:14:16,23.05,21.10,12.30,99.90,1119046,26,20007,-82
2024-10-15 22:14:47,23.00,21.30,12.40,99.90,1117723,26,20362,-84
2024-10-15 22:15:20,22.90,21.20,12.40,99.90,1118895,26,20006,-83
2024-10-15 22:15:58,22.75,21.13,12.30,99.90,1108549,26,20015,-84
2024-10-15 22:16:29,22.60,20.90,12.20,99.90,1107237,26,19997,-86
2024-10-15 22:17:00,22.50,20.85,12.20,99.90,1112068,26,20004,-81
2024-10-15 22:17:31,22.45,20.85,12.30,99.90,1115942,26,20475,-81
2024-10-15 22:18:02,23.48,21.77,12.30,99.90,1121904,26,20010,-82
2024-10-15 22:18:32,22.30,20.70,12.30,99.90,1112117,26,20036,-82
2024-10-15 22:19:03,22.15,20.65,12.40,99.90,1105953,26,20081,-84
2024-10-15 22:19:34,22.73,21.13,12.40,99.90,1106946,26,20008,-81
2024-10-15 22:20:05,22.40,20.83,12.40,99.90,1106911,26,20077,-84
2024-10-15 22:20:36,21.67,20.17,12.30,99.90,1114169,26,20000,-85
2024-10-15 22:21:06,22.48,20.88,12.30,99.90,1111762,26,20504,-86
2024-10-15 22:21:37,23.67,21.90,12.30,99.90,1109183,26,20030,-84
2024-10-15 22:22:08,21.65,20.15,12.30,99.90,1100210,26,20016,-86
2024-10-15 22:22:38,22.80,21.20,12.30,99.90,1104447,26,20134,-84
2024-10-15 22:23:09,23.10,21.50,12.40,99.90,1110056,26,20739,-85
2024-10-15 22:23:40,22.00,20.50,12.30,99.90,1113907,26,20011,-86
2024-10-15 22:24:13,22.77,21.17,12.30,99.90,1118366,26,20010,-85
2024-10-15 22:24:44,22.42,20.90,12.20,99.90,1119767,26,20505,-81
2024-10-15 22:25:14,22.83,21.23,12.20,99.90,1112439,26,20051,-88
2024-10-15 22:25:57,22.83,21.13,12.20,99.90,1108887,26,20442,-85
2024-10-15 22:26:29,22.77,21.17,12.20,99.90,1111455,26,20081,-88
2024-10-15 22:27:00,23.73,21.80,12.20,99.90,1113381,26,20073,-81
2024-10-15 22:27:31,24.38,22.35,12.20,99.90,1110907,26,20352,-86
2024-10-15 22:28:02,22.60,20.95,12.20,99.90,1109217,26,20024,-85
2024-10-15 22:28:33,24.13,22.23,12.20,99.90,1106568,26,20078,-84
2024-10-15 22:29:03,22.85,21.23,12.20,99.90,1102296,26,20005,-82
2024-10-15 22:29:34,21.90,20.40,12.20,99.90,1104680,26,19996,-88
2024-10-15 22:30:05,24.05,21.80,12.20,99.90,1104756,26,19996,-87
2024-10-15 22:30:36,23.30,21.70,12.10,99.90,1113362,26,20372,-83
2024-10-15 22:31:07,22.88,21.17,12.10,99.90,1106522,26,20011,-84
2024-10-15 22:31:37,22.85,21.17,12.10,99.90,1111035,26,20592,-80
2024-10-15 22:32:08,22.70,21.10,12.00,99.90,1113590,26,20410,-82
2024-10-15 22:32:39,22.80,21.20,12.10,99.90,1109107,26,20332,-86
2024-10-15 22:33:10,22.67,21.00,12.00,99.90,1118378,26,20019,-80
2024-10-15 22:33:42,27.52,20.88,12.10,99.90,1121496,26,20470,-83
2024-10-15 22:34:12,22.95,21.25,12.00,99.90,1121198,26,20485,-83
2024-10-15 22:34:43,23.77,21.77,12.00,99.90,1121513,26,19991,-84
2024-10-15 22:35:14,22.42,20.83,12.00,99.90,1120502,26,19995,-84
2024-10-15 22:35:45,23.70,21.95,12.00,99.90,1121554,26,20379,-84
2024-10-15 22:36:16,23.27,21.58,11.90,99.90,1115599,26,20092,-85
2024-10-15 22:36:46,22.13,20.58,12.00,99.90,1120653,26,20011,-83
2024-10-15 22:37:17,22.75,21.15,11.90,99.90,1121222,26,20105,-84
2024-10-15 22:37:48,23.55,21.60,11.90,99.90,1110520,26,20068,-81
2024-10-15 22:38:19,23.08,21.38,11.90,99.90,1112136,26,20086,-82
2024-10-15 22:38:50,22.73,21.13,11.90,99.90,1103423,26,19996,-81
2024-10-15 22:39:25,28.80,22.00,12.00,99.90,1106078,26,20074,-85
2024-10-15 22:39:56,23.00,21.40,11.90,99.90,1110943,26,20019,-83
2024-10-15 22:40:26,23.33,21.73,12.00,99.90,1111027,26,20011,-88
2024-10-15 22:40:57,23.55,21.75,12.00,99.90,1113191,26,20004,-83
2024-10-15 22:41:28,23.25,21.55,12.00,99.90,1114075,26,20014,-85
2024-10-15 22:41:59,23.27,21.67,12.00,99.90,1110411,26,19999,-83
2024-10-15 22:42:30,24.40,22.60,11.90,99.90,1113137,26,20015,-83
2024-10-15 22:43:01,22.80,21.20,11.90,99.90,1121385,26,20006,-83
2024-10-15 22:43:32,23.55,21.52,11.90,99.90,1118228,26,20014,-85
2024-10-15 22:44:03,23.80,22.08,11.90,99.90,1108603,26,20008,-84
2024-10-15 22:44:34,22.55,20.95,11.90,99.90,1109058,26,20004,-85
2024-10-15 22:45:05,23.17,21.48,11.90,99.90,1111528,26,20015,-86
2024-10-15 22:45:38,23.40,21.60,11.90,99.90,1110007,26,20015,-85
2024-10-15 22:46:09,23.02,21.33,11.90,99.90,1115144,26,20002,-85
2024-10-15 22:46:41,23.80,21.90,12.00,99.90,1114489,26,20000,-83
2024-10-15 22:47:11,22.92,21.33,12.00,99.90,1112857,26,20486,-84
2024-10-15 22:47:42,23.63,21.92,12.10,99.90,1112821,26,20000,-85
2024-10-15 22:48:17,23.52,21.88,12.00,99.90,1107073,26,20012,-82
2024-10-15 22:48:48,23.20,21.50,12.00,99.90,1109701,26,20046,-82
2024-10-15 22:49:19,23.45,21.75,12.00,99.90,1104619,26,20000,-79
2024-10-15 22:49:50,23.40,21.60,12.00,99.90,1107608,26,20360,-84
2024-10-15 22:50:23,22.73,21.02,11.90,99.90,1109123,26,20015,-80
2024-10-15 22:50:55,22.67,21.08,11.90,99.90,1117403,26,20448,-81
2024-10-15 22:51:26,23.00,21.30,11.90,99.90,1118040,26,20007,-79
2024-10-15 22:51:56,23.15,21.45,11.90,99.90,1121132,26,20014,-80
2024-10-15 22:52:27,25.08,23.05,11.90,99.90,1118463,26,20081,-80
2024-10-15 22:52:58,25.00,23.10,11.90,99.90,1121384,26,20011,-78
2024-10-15 22:53:29,22.95,21.25,11.90,99.90,1120829,26,20622,-81
2024-10-15 22:54:02,23.70,21.90,11.90,99.90,1120345,26,19999,-84
2024-10-15 22:54:33,23.60,21.90,11.90,99.90,1116950,26,20051,-83
2024-10-15 22:55:05,23.80,22.05,12.00,99.90,1116891,26,20018,-81
2024-10-15 22:55:39,23.60,21.90,12.00,99.90,1117466,26,20003,-80
2024-10-15 22:56:10,23.30,21.60,11.90,99.90,1121179,26,20011,-80
2024-10-15 22:56:40,24.75,22.73,11.90,99.90,1120106,26,20458,-80
2024-10-15 22:57:11,23.63,21.83,11.90,99.90,1118677,26,20000,-80
2024-10-15 22:57:42,23.90,22.20,11.90,99.90,1117524,26,20014,-80
2024-10-15 22:58:12,23.27,21.67,12.00,99.90,1119885,26,20345,-80
2024-10-15 22:58:43,24.65,22.52,12.00,99.90,1116424,26,20035,-79
2024-10-15 22:59:14,23.58,21.77,12.00,99.90,1119139,26,20031,-80
2024-10-15 22:59:45,24.50,22.40,11.90,99.90,1116506,26,20000,-79
2024-10-15 23:00:15,22.92,21.33,11.80,99.90,1115826,26,19995,-80
2024-10-15 23:00:46,23.55,21.58,11.80,99.90,1120204,26,20009,-80
2024-10-15 23:01:17,23.75,21.83,11.80,99.90,1118889,26,20011,-83
2024-10-15 23:01:48,23.30,21.63,11.90,99.90,1110977,26,19995,-81
2024-10-15 23:02:18,23.65,21.95,11.80,99.90,1107618,26,20000,-80
2024-10-15 23:02:49,24.95,22.77,11.70,99.90,1105899,26,20040,-79
2024-10-15 23:03:20,24.10,22.30,11.70,99.90,1103146,26,20000,-83
2024-10-15 23:03:51,23.40,21.73,11.80,99.90,1108046,26,20000,-79
2024-10-15 23:04:22,23.60,21.90,11.80,99.90,1104232,26,20045,-80
2024-10-15 23:04:52,24.33,22.40,11.80,99.90,1105257,26,20055,-77
2024-10-15 23:05:23,24.70,22.80,11.90,99.90,1106067,26,20072,-80
2024-10-15 23:05:54,24.30,22.60,11.90,99.90,1105656,26,20357,-80
2024-10-15 23:06:30,24.58,22.77,11.90,99.90,1111657,26,20003,-79
2024-10-15 23:07:00,24.30,22.50,11.80,99.90,1117223,26,19999,-80
2024-10-15 23:07:31,22.98,21.38,11.80,99.90,1119251,26,20124,-79
2024-10-15 23:08:02,25.13,23.15,11.80,99.90,1117055,26,20029,-82
2024-10-15 23:08:33,23.75,21.95,11.80,99.90,1116369,26,20647,-79
2024-10-15 23:09:06,24.13,22.33,11.80,99.90,1121650,26,20014,-85
2024-10-15 23:09:37,24.00,22.25,11.80,99.90,1121808,26,20345,-82
2024-10-15 23:10:08,24.65,22.63,11.80,99.90,1113780,26,20470,-81
2024-10-15 23:10:39,24.35,22.55,11.80,99.90,1111146,26,20014,-83
2024-10-15 23:11:09,24.80,23.00,11.80,99.90,1109207,26,20035,-80
2024-10-15 23:11:40,24.50,22.75,11.90,99.90,1105213,26,19996,-79
2024-10-15 23:12:11,25.38,23.48,11.80,99.90,1100978,26,20000,-87
2024-10-15 23:12:42,24.15,22.35,11.80,99.90,1106542,26,20055,-83
2024-10-15 23:13:13,24.48,22.45,11.90,99.90,1102415,26,20316,-85
2024-10-15 23:13:44,23.73,22.02,11.80,99.90,1112794,26,19996,-85
2024-10-15 23:14:15,25.25,23.25,12.00,99.90,1114681,26,20009,-83
2024-10-15 23:14:46,23.08,21.42,12.00,99.90,1119978,26,19999,-84
2024-10-15 23:15:17,23.50,21.80,12.00,99.90,1121722,26,19999,-82
2024-10-15 23:15:48,24.30,22.50,12.00,99.90,1120921,26,19994,-83
2024-10-15 23:16:20,25.05,23.02,11.90,99.90,1107339,26,20000,-86
2024-10-15 23:16:51,23.15,21.52,11.90,99.90,1112428,26,20551,-85
2024-10-15 23:17:22,24.52,22.73,11.90,99.90,1108193,26,20019,-85
2024-10-15 23:17:53,24.05,22.35,11.90,99.90,1114178,26,20050,-81
2024-10-15 23:18:23,24.98,23.05,11.80,99.90,1119289,26,20071,-87
2024-10-15 23:18:55,23.48,21.77,11.80,99.90,1113480,26,20000,-84
2024-10-15 23:19:26,25.45,23.60,11.80,99.90,1109950,26,20083,-81
2024-10-15 23:19:56,24.77,22.70,11.80,99.90,1112158,26,20439,-83
2024-10-15 23:20:27,23.83,22.02,11.80,99.90,1107075,26,20347,-84
2024-10-15 23:20:58,23.58,21.90,11.80,99.90,1113102,26,20000,-86
2024-10-15 23:21:29,24.50,22.70,11.80,99.90,1112108,26,20002,-84
2024-10-15 23:21:59,24.15,22.38,11.90,99.90,1103514,26,20436,-83
2024-10-15 23:22:30,23.55,21.85,11.90,99.90,1113802,26,19999,-83
2024-10-15 23:23:01,24.60,22.65,11.90,99.90,1113646,26,20011,-81
2024-10-15 23:23:32,25.35,23.27,11.80,99.90,1105991,26,20077,-84
2024-10-15 23:24:02,25.45,22.38,11.80,99.90,1114090,26,20185,-83
2024-10-15 23:24:33,23.80,21.80,11.80,99.90,1111924,26,20000,-84
2024-10-15 23:25:08,23.27,21.58,11.80,99.90,1109898,26,20524,-82
2024-10-15 23:25:38,25.00,23.10,11.80,99.90,1113044,26,20372,-83
2024-10-15 23:26:09,24.10,22.25,11.80,99.90,1102902,26,19992,-86
2024-10-15 23:26:40,26.00,23.77,11.70,99.90,1104502,26,20490,-83
2024-10-15 23:27:11,23.77,22.08,11.70,99.90,1103460,26,20052,-82
2024-10-15 23:27:41,24.70,22.80,11.70,99.90,1114431,26,20042,-82
2024-10-15 23:28:12,23.65,21.95,11.70,99.90,1121060,26,20379,-83
2024-10-15 23:28:43,26.17,23.80,11.70,99.90,1121227,26,20358,-83
2024-10-15 23:29:14,24.20,22.40,11.70,99.90,1121194,26,20161,-84
2024-10-15 23:29:46,23.73,22.02,11.70,99.90,1120845,26,20035,-83
2024-10-15 23:30:17,24.85,22.80,11.70,99.90,1118025,26,19992,-84
2024-10-15 23:30:47,25.55,23.05,11.70,99.90,1121405,26,19995,-84
2024-10-15 23:31:18,23.75,22.05,11.70,99.90,1112368,26,20003,-83
2024-10-15 23:31:49,24.65,22.85,11.70,99.90,1110368,26,20036,-82
2024-10-15 23:32:19,23.85,22.05,11.80,99.90,1103569,26,20391,-84
2024-10-15 23:32:50,24.10,22.30,11.80,99.90,1106325,26,19996,-84
2024-10-15 23:33:21,24.08,22.27,11.80,99.90,1113279,26,20053,-85
2024-10-15 23:33:52,24.20,22.40,11.80,99.90,1106965,26,20035,-82
2024-10-15 23:34:23,23.67,21.98,11.80,99.90,1112599,26,19996,-84
2024-10-15 23:34:53,24.10,22.30,11.70,99.90,1101259,26,19997,-85
2024-10-15 23:35:24,24.40,22.60,11.80,99.90,1103585,26,19996,-86
2024-10-15 23:35:55,24.48,22.67,11.80,99.90,1113319,26,19995,-82
2024-10-15 23:36:25,24.50,22.75,11.70,99.90,1111322,26,20045,-84
2024-10-15 23:36:56,24.50,22.63,11.60,99.90,1117019,26,20290,-83
2024-10-15 23:37:26,24.27,22.58,11.70,99.90,1120304,26,20005,-84
2024-10-15 23:37:57,23.83,22.13,11.70,99.90,1112667,26,20007,-84
2024-10-15 23:38:28,24.35,22.55,11.70,99.90,1109283,26,20008,-81
2024-10-15 23:38:59,24.25,22.50,11.70,99.90,1113493,26,19996,-80
2024-10-15 23:39:30,23.95,22.25,11.80,99.90,1114103,26,20447,-83
2024-10-15 23:40:04,24.17,22.27,11.70,99.90,1120259,26,19995,-84
2024-10-15 23:40:34,24.58,22.77,11.80,99.90,1119168,26,20610,-83
2024-10-15 23:41:05,24.15,22.35,11.70,99.90,1121572,26,21723,-83
2024-10-15 23:41:35,23.80,22.10,11.70,99.90,1115649,26,20011,-85
2024-10-15 23:42:07,24.40,22.60,11.70,99.90,1118453,26,19999,-83
2024-10-15 23:42:38,24.13,22.40,11.70,99.90,1113711,26,20377,-81
2024-10-15 23:43:08,25.20,23.30,11.70,99.90,1112561,26,19992,-83
2024-10-15 23:43:39,24.35,22.65,11.70,99.90,1112371,26,20466,-84
2024-10-15 23:44:10,24.60,22.70,11.80,99.90,1113751,26,20031,-83
2024-10-15 23:44:40,24.52,22.77,11.80,99.90,1112411,26,20008,-83
2024-10-15 23:45:11,25.02,22.98,11.80,99.90,1108021,26,20559,-82
2024-10-15 23:45:42,25.27,23.00,11.70,99.90,1113612,26,20043,-83
2024-10-15 23:46:12,25.38,23.23,11.70,99.90,1113249,26,20069,-83
2024-10-15 23:46:43,24.92,23.02,11.70,99.90,1110159,26,20050,-82
2024-10-15 23:47:13,25.50,23.35,11.80,99.90,1108181,26,19999,-82
2024-10-15 23:47:44,24.55,22.70,11.80,99.90,1112885,26,20600,-82
2024-10-15 23:48:15,23.83,22.13,11.60,99.90,1113470,26,20015,-83
2024-10-15 23:48:45,23.95,22.25,11.60,99.90,1113113,26,20535,-84
2024-10-15 23:49:16,23.85,22.15,11.70,99.90,1121069,26,20358,-82
2024-10-15 23:49:46,24.20,22.40,11.80,99.90,1110619,26,20005,-83
2024-10-15 23:50:19,25.15,23.25,11.80,99.90,1103610,26,20012,-83
2024-10-15 23:50:50,23.95,22.20,11.70,99.90,1099154,26,20036,-83
2024-10-15 23:51:20,25.13,23.23,11.70,99.90,1101262,26,20015,-83
2024-10-15 23:51:51,25.63,23.38,11.70,99.90,1114431,26,20089,-84
2024-10-15 23:52:22,25.65,23.10,11.70,99.90,1121452,26,20528,-84
2024-10-15 23:52:52,24.08,22.30,11.70,99.90,1121241,26,20003,-83
2024-10-15 23:53:23,23.80,22.10,11.70,99.90,1121382,26,20006,-81
2024-10-15 23:53:53,25.20,22.92,11.70,99.90,1121026,26,20068,-84
2024-10-15 23:54:24,24.63,22.80,11.70,99.90,1121544,26,19999,-85
2024-10-15 23:54:55,24.25,22.40,11.70,99.90,1121320,26,19991,-83
2024-10-15 23:55:25,25.40,23.30,11.60,99.90,1115245,26,20005,-86
2024-10-15 23:55:56,23.95,22.25,11.60,99.90,1121292,26,20006,-83
2024-10-15 23:56:32,24.50,22.75,11.60,99.90,1121000,26,20438,-83
2024-10-15 23:57:02,25.00,23.17,11.60,99.90,1121254,26,20232,-84
2024-10-15 23:57:33,24.23,22.52,11.50,99.90,1116753,26,20419,-86
2024-10-15 23:58:04,25.95,23.45,11.50,99.90,1119810,26,20007,-84
2024-10-15 23:58:35,25.08,23.27,11.60,99.90,1121546,26,20330,-83
2024-10-15 23:59:06,24.98,23.17,11.60,99.90,1121362,26,19999,-82
2024-10-15 23:59:36,24.52,22.83,11.60,99.90,1120139,26,20000,-84