2024-10-15 00:00:23,12.90,12.90,12.90,99.90,1101149,26,19930,-69
2024-10-15 00:00:57,12.90,12.90,12.90,99.90,1103745,26,20099,-69
2024-10-15 00:01:29,12.90,12.90,12.90,99.90,1106532,26,20115,-68
2024-10-15 00:02:00,12.90,12.90,12.90,99.90,1103426,26,19968,-68
2024-10-15 00:02:30,12.90,12.90,12.90,99.90,1106722,26,19930,-69
2024-10-15 00:03:01,12.90,12.90,12.90,99.90,1103784,26,20019,-69
2024-10-15 00:03:31,12.90,12.90,12.90,99.90,1106072,26,19940,-69
2024-10-15 00:04:03,12.90,12.90,12.90,99.90,1103531,26,20377,-67
2024-10-15 00:04:34,12.90,12.90,12.90,99.90,1099522,26,19998,-69
2024-10-15 00:05:05,12.90,12.90,12.90,99.90,1096726,26,20372,-68
2024-10-15 00:05:35,12.90,12.90,12.90,99.90,1098334,26,19938,-68
2024-10-15 00:06:07,12.90,12.90,12.90,99.90,1097168,26,19930,-68
2024-10-15 00:06:38,12.90,12.90,12.90,99.90,1105415,26,20052,-69
2024-10-15 00:07:09,12.90,12.90,12.90,99.90,1101291,26,19937,-70
2024-10-15 00:07:40,12.90,12.90,12.90,99.90,1106960,26,19956,-68
2024-10-15 00:08:10,12.90,12.90,12.90,99.90,1107054,26,19935,-69
2024-10-15 00:08:41,13.00,13.00,13.00,99.90,1110136,26,19970,-69
2024-10-15 00:09:11,12.90,12.90,12.90,99.90,1108637,26,19961,-69
2024-10-15 00:09:42,12.90,12.90,12.90,99.90,1106949,26,19930,-69
2024-10-15 00:10:13,12.90,12.90,12.90,99.90,1111088,26,19948,-69
2024-10-15 00:10:54,12.90,12.90,12.90,99.90,1108031,26,20455,-70
2024-10-15 00:11:25,13.00,13.00,13.00,99.90,1100689,26,19930,-68
2024-10-15 00:11:56,13.00,13.00,13.00,99.90,1109720,26,20247,-70
2024-10-15 00:12:26,13.00,13.00,13.00,99.90,1104641,26,19973,-69
2024-10-15 00:12:57,13.00,13.00,13.00,99.90,1104566,26,20024,-69
2024-10-15 00:13:29,13.00,13.00,13.00,99.90,1106690,26,19941,-68
2024-10-15 00:14:00,13.00,13.00,13.00,99.90,1104437,26,20309,-68
2024-10-15 00:14:30,13.00,13.00,13.00,99.90,1110664,26,19930,-68
2024-10-15 00:15:01,13.00,13.00,13.00,99.90,1106206,26,19930,-68
2024-10-15 00:15:35,13.00,13.00,13.00,99.90,1106504,26,19930,-68
2024-10-15 00:16:11,13.00,13.00,13.00,99.90,1109120,26,20231,-68
2024-10-15 00:16:41,13.00,13.00,13.00,99.90,1105885,26,19929,-69
2024-10-15 00:17:13,13.10,13.10,13.10,99.90,1106541,26,20041,-68
2024-10-15 00:17:43,13.00,13.00,13.00,99.90,1107046,26,20001,-69
2024-10-15 00:18:14,13.10,13.10,13.10,99.90,1104510,26,19957,-70
2024-10-15 00:18:45,13.10,13.10,13.10,99.90,1104214,26,19940,-67
2024-10-15 00:19:15,13.10,13.10,13.10,99.90,1111376,26,19936,-69
2024-10-15 00:19:46,13.10,13.10,13.10,99.90,1107605,26,19949,-68
2024-10-15 00:20:16,13.10,13.10,13.10,99.90,1106657,26,20443,-69
2024-10-15 00:20:51,13.10,13.10,13.10,99.90,1105236,26,20037,-69
2024-10-15 00:21:22,13.10,13.10,13.10,99.90,1104431,26,19930,-69
2024-10-15 00:21:52,13.10,13.10,13.10,99.90,1104374,26,19930,-70
2024-10-15 00:22:23,13.00,13.00,13.00,99.90,1105838,26,19949,-68
2024-10-15 00:22:54,13.00,13.00,13.00,99.90,1108367,26,20093,-69
2024-10-15 00:23:24,13.00,13.00,13.00,99.90,1108499,26,19933,-68
2024-10-15 00:23:55,13.00,13.00,13.00,99.90,1112624,26,19936,-68
2024-10-15 00:24:25,13.00,13.00,13.00,99.90,1107191,26,19930,-69
2024-10-15 00:24:56,13.00,13.00,13.00,99.90,1104354,26,20390,-68
2024-10-15 00:25:26,13.00,13.00,13.00,99.90,1108995,26,19929,-69
2024-10-15 00:25:57,13.00,13.00,13.00,99.90,1111526,26,19949,-69
2024-10-15 00:26:28,13.00,13.00,13.00,99.90,1104779,26,19934,-70
2024-10-15 00:26:59,13.10,13.10,13.10,99.90,1110063,26,20204,-69
2024-10-15 00:27:29,13.10,13.10,13.10,99.90,1108437,26,19936,-70
2024-10-15 00:28:00,13.10,13.10,13.10,99.90,1104808,26,19998,-70
2024-10-15 00:28:30,13.10,13.10,13.10,99.90,1102792,26,19929,-70
2024-10-15 00:29:01,13.10,13.10,13.10,99.90,1107293,26,19958,-70
2024-10-15 00:29:32,13.10,13.10,13.10,99.90,1103765,26,19976,-70
2024-10-15 00:30:05,13.10,13.10,13.10,99.90,1107743,26,20352,-70
2024-10-15 00:30:36,13.10,13.10,13.10,99.90,1106882,26,20059,-70
2024-10-15 00:31:09,13.10,13.10,13.10,99.90,1104552,26,20565,-70
2024-10-15 00:31:40,13.10,13.10,13.10,99.90,1104321,26,19933,-69
2024-10-15 00:32:10,13.10,13.10,13.10,99.90,1104548,26,19930,-69
2024-10-15 00:32:41,13.10,13.10,13.10,99.90,1104113,26,20182,-69
2024-10-15 00:33:12,13.10,13.10,13.10,99.90,1104195,26,19937,-70
2024-10-15 00:33:43,13.10,13.10,13.10,99.90,1101406,26,19936,-69
2024-10-15 00:34:13,13.10,13.10,13.10,99.90,1110716,26,20036,-69
2024-10-15 00:34:44,13.10,13.10,13.10,99.90,1107239,26,19937,-69
2024-10-15 00:35:15,13.10,13.10,13.10,99.90,1104597,26,20048,-68
2024-10-15 00:35:45,13.10,13.10,13.10,99.90,1113798,26,19929,-68
2024-10-15 00:36:16,13.10,13.10,13.10,99.90,1109394,26,19942,-68
2024-10-15 00:36:46,13.10,13.10,13.10,99.90,1107157,26,20060,-69
2024-10-15 00:37:17,13.10,13.10,13.10,99.90,1105952,26,20002,-70
2024-10-15 00:37:47,13.10,13.10,13.10,99.90,1104082,26,20043,-68
2024-10-15 00:38:18,13.10,13.10,13.10,99.90,1104434,26,19936,-68
2024-10-15 00:38:49,13.10,13.10,13.10,99.90,1107472,26,19976,-70
2024-10-15 00:39:19,13.10,13.10,13.10,99.90,1107484,26,19936,-69
2024-10-15 00:39:50,13.10,13.10,13.10,99.90,1105160,26,19930,-70
2024-10-15 00:40:20,13.00,13.00,13.00,99.90,1107276,26,19936,-69
2024-10-15 00:40:51,13.10,13.10,13.10,99.90,1108440,26,20028,-69
2024-10-15 00:41:22,13.00,13.00,13.00,99.90,1111634,26,20196,-70
2024-10-15 00:41:53,13.10,13.10,13.10,99.90,1102431,26,19929,-69
2024-10-15 00:42:24,13.10,13.10,13.10,99.90,1109251,26,19965,-68
2024-10-15 00:42:54,13.10,13.10,13.10,99.90,1110075,26,20238,-69
2024-10-15 00:43:29,13.10,13.10,13.10,99.90,1112834,26,19944,-68
2024-10-15 00:44:18,13.10,13.10,13.10,99.90,1104418,26,19957,-69
2024-10-15 00:44:49,13.10,13.10,13.10,99.90,1107195,26,20249,-69
2024-10-15 00:45:19,13.10,13.10,13.10,99.90,1103872,26,19995,-68
2024-10-15 00:45:54,13.10,13.10,13.10,99.90,1107756,26,20003,-69
2024-10-15 00:46:26,13.10,13.10,13.10,99.90,1105865,26,19937,-69
2024-10-15 00:46:59,13.10,13.10,13.10,99.90,1104519,26,19936,-69
2024-10-15 00:47:31,13.10,13.10,13.10,99.90,1107061,26,19936,-71
2024-10-15 00:48:02,13.10,13.10,13.10,99.90,1103356,26,20103,-71
2024-10-15 00:48:33,13.10,13.10,13.10,99.90,1108242,26,19999,-70
2024-10-15 00:49:04,13.10,13.10,13.10,99.90,1110077,26,20005,-71
2024-10-15 00:49:35,13.10,13.10,13.10,99.90,1110227,26,19965,-69
2024-10-15 00:50:08,13.00,13.00,13.00,99.90,1107305,26,20250,-68
2024-10-15 00:50:39,13.00,13.00,13.00,99.90,1103090,26,19936,-69
2024-10-15 00:51:10,13.10,13.10,13.10,99.90,1107629,26,20264,-68
2024-10-15 00:51:41,13.00,13.00,13.00,99.90,1104115,26,19934,-69
2024-10-15 00:52:14,13.00,13.00,13.00,99.90,1107241,26,21089,-69
2024-10-15 00:52:49,13.00,13.00,13.00,99.90,1107510,26,19971,-69
2024-10-15 00:53:37,13.00,13.00,13.00,99.90,1106954,26,19941,-69
2024-10-15 00:54:08,13.00,13.00,13.00,99.90,1103851,26,19931,-70
2024-10-15 00:54:38,13.00,13.00,13.00,99.90,1111455,26,20279,-70
2024-10-15 00:55:09,13.00,13.00,13.00,99.90,1106501,26,20396,-70
2024-10-15 00:55:40,13.00,13.00,13.00,99.90,1107611,26,19933,-68
2024-10-15 00:56:11,13.00,13.00,13.00,99.90,1109326,26,19936,-68
2024-10-15 00:56:42,13.00,13.00,13.00,99.90,1107562,26,20527,-68
2024-10-15 00:57:16,13.00,13.00,13.00,99.90,1108094,26,20401,-68
2024-10-15 00:57:50,13.00,13.00,13.00,99.90,1106834,26,20126,-70
2024-10-15 00:58:21,13.00,13.00,13.00,99.90,1105273,26,19999,-70
2024-10-15 00:58:52,13.00,13.00,13.00,99.90,1107522,26,19941,-70
2024-10-15 00:59:22,13.00,13.00,13.00,99.90,1101753,26,19930,-69
2024-10-15 00:59:53,13.00,13.00,13.00,99.90,1107359,26,19929,-69
2024-10-15 01:00:25,13.00,13.00,13.00,99.90,1108163,26,19937,-70
2024-10-15 01:00:57,13.00,13.00,13.00,99.90,1114424,26,19928,-70
2024-10-15 01:01:28,13.00,13.00,13.00,99.90,1107557,26,20742,-70
2024-10-15 01:01:58,13.00,13.00,13.00,99.90,1105282,26,19938,-70
2024-10-15 01:02:29,13.00,13.00,13.00,99.90,1109363,26,19933,-69
2024-10-15 01:03:00,13.00,13.00,13.00,99.90,1107061,26,20212,-70
2024-10-15 01:03:36,13.00,13.00,13.00,99.90,1106745,26,19937,-70
2024-10-15 01:04:08,13.00,13.00,13.00,99.90,1109040,26,19978,-70
2024-10-15 01:04:39,13.00,13.00,13.00,99.90,1117173,26,19945,-70
2024-10-15 01:05:11,13.10,13.10,13.10,99.90,1114025,26,19936,-70
2024-10-15 01:05:42,13.00,13.00,13.00,99.90,1116639,26,20411,-70
2024-10-15 01:06:12,13.10,13.10,13.10,99.90,1105012,26,20462,-70
2024-10-15 01:06:43,13.10,13.10,13.10,99.90,1102817,26,19941,-70
2024-10-15 01:07:14,13.00,13.00,13.00,99.90,1099605,26,19949,-70
2024-10-15 01:07:45,13.00,13.00,13.00,99.90,1096850,26,20558,-70
2024-10-15 01:08:16,13.00,13.00,13.00,99.90,1105306,26,19930,-70
2024-10-15 01:08:47,13.00,13.00,13.00,99.90,1110257,26,20364,-70
2024-10-15 01:09:19,13.00,13.00,13.00,99.90,1105960,26,20176,-71
2024-10-15 01:09:50,13.00,13.00,13.00,99.90,1101540,26,19966,-70
2024-10-15 01:10:21,13.00,13.00,13.00,99.90,1085824,27,19943,-70
2024-10-15 01:10:52,13.00,13.00,13.00,99.90,1090011,27,20053,-71
2024-10-15 01:11:45,13.00,13.00,13.00,99.90,1084865,27,20499,-69
2024-10-15 01:12:34,13.00,13.00,13.00,99.90,1088476,27,19946,-70
2024-10-15 01:13:13,13.00,13.00,13.00,99.90,1080107,27,19959,-69
2024-10-15 01:13:57,13.00,13.00,13.00,99.90,1089773,27,19939,-69
2024-10-15 01:14:41,13.00,13.00,13.00,99.90,1092928,26,19930,-69
2024-10-15 01:15:16,13.00,13.00,13.00,99.90,1090081,27,20481,-69
2024-10-15 01:15:50,13.00,13.00,13.00,99.90,1088693,27,20482,-69
2024-10-15 01:16:24,13.10,13.10,13.10,99.90,1097710,26,20041,-71
2024-10-15 01:16:58,13.10,13.10,13.10,99.90,1096795,26,19938,-70
2024-10-15 01:17:28,13.10,13.10,13.10,99.90,1096054,26,19937,-70
2024-10-15 01:17:59,13.10,13.10,13.10,99.90,1089746,26,20417,-70
2024-10-15 01:18:30,13.10,13.10,13.10,99.90,1096628,26,19958,-69
2024-10-15 01:19:02,13.10,13.10,13.10,99.90,1080526,26,20254,-68
2024-10-15 01:19:33,13.10,13.10,13.10,99.90,1095728,26,19930,-69
2024-10-15 01:20:04,13.10,13.10,13.10,99.90,1092698,26,19931,-69
2024-10-15 01:20:34,13.10,13.10,13.10,99.90,1090062,27,19963,-70
2024-10-15 01:21:05,13.10,13.10,13.10,99.90,1090318,26,20022,-70
2024-10-15 01:21:35,13.10,13.10,13.10,99.90,1086257,27,20379,-70
2024-10-15 01:22:19,13.10,13.10,13.10,99.90,1091292,26,19934,-70
2024-10-15 01:22:51,13.10,13.10,13.10,99.90,1092036,26,20717,-69
2024-10-15 01:23:21,13.10,13.10,13.10,99.90,1092693,27,20332,-70
2024-10-15 01:23:54,13.10,13.10,13.10,99.90,1089382,26,19978,-70
2024-10-15 01:24:31,13.10,13.10,13.10,99.90,1092688,26,19941,-69
2024-10-15 01:25:07,13.10,13.10,13.10,99.90,1090037,26,19998,-69
2024-10-15 01:25:49,13.10,13.10,13.10,99.90,1092280,26,19930,-69
2024-10-15 01:26:49,13.10,13.10,13.10,99.90,1089558,27,19931,-69
2024-10-15 01:27:20,13.10,13.10,13.10,99.90,1071835,27,20473,-69
2024-10-15 01:27:53,13.10,13.10,13.10,99.90,1092497,26,19972,-68
2024-10-15 01:28:29,13.10,13.10,13.10,99.90,1095452,26,19942,-69
2024-10-15 01:29:01,13.10,13.10,13.10,99.90,1092770,27,19931,-68
2024-10-15 01:29:34,13.10,13.10,13.10,99.90,1095352,26,19975,-68
2024-10-15 01:30:10,13.10,13.10,13.10,99.90,1090812,26,20053,-68
2024-10-15 01:30:54,13.10,13.10,13.10,99.90,1099659,26,20476,-68
2024-10-15 01:31:45,13.10,13.10,13.10,99.90,1094521,26,20144,-69
2024-10-15 01:32:16,13.10,13.10,13.10,99.90,1090188,27,19930,-69
2024-10-15 01:32:48,13.10,13.10,13.10,99.90,1089734,26,20269,-69
2024-10-15 01:33:22,13.10,13.10,13.10,99.90,1092952,26,20345,-69
2024-10-15 01:33:54,13.10,13.10,13.10,99.90,1089651,27,20081,-69
2024-10-15 01:34:25,13.20,13.20,13.20,99.90,1096081,26,19986,-70
2024-10-15 01:34:55,13.20,13.20,13.20,99.90,1089636,26,20070,-69
2024-10-15 01:35:26,13.20,13.20,13.20,99.90,1093078,27,19937,-70
2024-10-15 01:35:57,13.20,13.20,13.20,99.90,1096921,26,19942,-70
2024-10-15 01:36:28,13.20,13.20,13.20,99.90,1091277,26,19978,-69
2024-10-15 01:36:59,13.20,13.20,13.20,99.90,1099441,26,19995,-69
2024-10-15 01:37:29,13.20,13.20,13.20,99.90,1094623,26,20032,-69
2024-10-15 01:38:00,13.20,13.20,13.20,99.90,1098369,26,19930,-69
2024-10-15 01:38:30,13.20,13.20,13.20,99.90,1094371,26,20761,-69
2024-10-15 01:39:02,13.20,13.20,13.20,99.90,1099103,26,20603,-69
2024-10-15 01:39:33,13.10,13.10,13.10,99.90,1105249,26,20056,-68
2024-10-15 01:40:04,13.20,13.20,13.20,99.90,1105619,26,19936,-69
2024-10-15 01:40:35,13.20,13.20,13.20,99.90,1093944,26,19937,-69
2024-10-15 01:41:05,13.20,13.20,13.20,99.90,1093083,26,19994,-69
2024-10-15 01:41:36,13.20,13.20,13.20,99.90,1094058,26,19962,-70
2024-10-15 01:42:10,13.20,13.20,13.20,99.90,1097138,26,19930,-69
2024-10-15 01:42:41,13.20,13.20,13.20,99.90,1097831,26,19930,-70
2024-10-15 01:43:12,13.20,13.20,13.20,99.90,1103287,26,19949,-71
2024-10-15 01:43:42,13.20,13.20,13.20,99.90,1099996,26,20655,-70
2024-10-15 01:44:13,13.20,13.20,13.20,99.90,1097228,26,19961,-69
2024-10-15 01:44:44,13.20,13.20,13.20,99.90,1101251,26,20524,-69
2024-10-15 01:45:14,13.20,13.20,13.20,99.90,1102269,26,19996,-69
2024-10-15 01:45:45,13.20,13.20,13.20,99.90,1104925,26,20572,-69
2024-10-15 01:46:16,13.20,13.20,13.20,99.90,1096654,26,19964,-69
2024-10-15 01:46:46,13.20,13.20,13.20,99.90,1099739,26,19954,-68
2024-10-15 01:47:17,13.20,13.20,13.20,99.90,1102412,26,19949,-68
2024-10-15 01:47:48,13.20,13.20,13.20,99.90,1100673,26,19930,-69
2024-10-15 01:48:18,13.20,13.20,13.20,99.90,1099426,26,19962,-69
2024-10-15 01:48:49,13.20,13.20,13.20,99.90,1095861,26,20850,-69
2024-10-15 01:49:19,13.20,13.20,13.20,99.90,1110493,26,20201,-70
2024-10-15 01:49:50,13.20,13.20,13.20,99.90,1105437,26,19929,-71
2024-10-15 01:50:20,13.20,13.20,13.20,99.90,1097408,26,20017,-69
2024-10-15 01:50:51,13.20,13.20,13.20,99.90,1097924,26,20124,-70
2024-10-15 01:51:22,13.20,13.20,13.20,99.90,1101959,26,19930,-71
2024-10-15 01:51:53,13.20,13.20,13.20,99.90,1093235,26,20029,-70
2024-10-15 01:52:23,13.20,13.20,13.20,99.90,1102731,26,19953,-70
2024-10-15 01:52:54,13.20,13.20,13.20,99.90,1105530,26,19934,-71
2024-10-15 01:53:33,13.20,13.20,13.20,99.90,1107476,26,19941,-71
2024-10-15 01:54:10,13.20,13.20,13.20,99.90,1074304,26,19938,-70
2024-10-15 01:54:40,13.20,13.20,13.20,99.90,1092148,26,19937,-70
2024-10-15 01:55:11,13.20,13.20,13.20,99.90,1094016,26,19930,-70
2024-10-15 01:55:41,13.20,13.20,13.20,99.90,1099121,26,19938,-70
2024-10-15 01:56:12,13.20,13.20,13.20,99.90,1105054,26,20633,-70
2024-10-15 01:56:42,13.20,13.20,13.20,99.90,1108291,26,19929,-69
2024-10-15 01:57:13,13.20,13.20,13.20,99.90,1104707,26,20044,-71
2024-10-15 01:57:44,13.20,13.20,13.20,99.90,1109187,26,19980,-70
2024-10-15 01:58:15,13.20,13.20,13.20,99.90,1107505,26,20528,-68
2024-10-15 01:58:46,13.20,13.20,13.20,99.90,1108805,26,20371,-70
2024-10-15 01:59:16,13.20,13.20,13.20,99.90,1112029,26,19936,-70
2024-10-15 01:59:47,13.20,13.20,13.20,99.90,1103884,26,19929,-69
2024-10-15 02:00:18,13.20,13.20,13.20,99.90,1107252,26,19936,-69
2024-10-15 02:00:49,13.20,13.20,13.20,99.90,1111850,26,19928,-69
2024-10-15 02:01:19,13.20,13.20,13.20,99.90,1102113,26,19971,-69
2024-10-15 02:01:50,13.20,13.20,13.20,99.90,1107990,26,19941,-69
2024-10-15 02:02:20,13.20,13.20,13.20,99.90,1111873,26,19929,-70
2024-10-15 02:02:51,13.20,13.20,13.20,99.90,1101415,26,19939,-69
2024-10-15 02:03:21,13.20,13.20,13.20,99.90,1107653,26,19930,-70
2024-10-15 02:03:52,13.10,13.10,13.10,99.90,1107846,26,20326,-71
2024-10-15 02:04:23,13.20,13.20,13.20,99.90,1107991,26,20438,-71
2024-10-15 02:04:53,13.20,13.20,13.20,99.90,1106239,26,19957,-70
2024-10-15 02:05:24,13.20,13.20,13.20,99.90,1108575,26,19936,-70
2024-10-15 02:05:55,13.20,13.20,13.20,99.90,1108093,26,19957,-70
2024-10-15 02:06:25,13.20,13.20,13.20,99.90,1107606,26,20360,-70
2024-10-15 02:06:56,13.20,13.20,13.20,99.90,1105819,26,19937,-70
2024-10-15 02:07:26,13.20,13.20,13.20,99.90,1107629,26,21008,-70
2024-10-15 02:07:57,13.10,13.10,13.10,99.90,1107053,26,20621,-70
2024-10-15 02:08:28,13.20,13.20,13.20,99.90,1104048,26,19945,-70
2024-10-15 02:08:58,13.10,13.10,13.10,99.90,1112072,26,20440,-70
2024-10-15 02:09:29,13.10,13.10,13.10,99.90,1110636,26,19961,-70
2024-10-15 02:09:59,13.10,13.10,13.10,99.90,1109856,26,19929,-71
2024-10-15 02:10:30,13.10,13.10,13.10,99.90,1109420,26,19967,-70
2024-10-15 02:11:00,13.10,13.10,13.10,99.90,1104686,26,20005,-70
2024-10-15 02:11:31,13.20,13.20,13.20,99.90,1107385,26,19937,-71
2024-10-15 02:12:02,13.20,13.20,13.20,99.90,1110363,26,19929,-70
2024-10-15 02:12:32,13.20,13.20,13.20,99.90,1114734,26,19929,-71
2024-10-15 02:13:03,13.10,13.10,13.10,99.90,1106537,26,19967,-70
2024-10-15 02:13:35,13.10,13.10,13.10,99.90,1107405,26,19942,-70
2024-10-15 02:14:05,13.10,13.10,13.10,99.90,1107846,26,20006,-69
2024-10-15 02:14:36,13.10,13.10,13.10,99.90,1114344,26,20017,-69
2024-10-15 02:15:07,13.10,13.10,13.10,99.90,1105251,26,20637,-70
2024-10-15 02:15:37,13.10,13.10,13.10,99.90,1106409,26,19933,-69
2024-10-15 02:16:08,13.00,13.00,13.00,99.90,1097159,26,19937,-71
2024-10-15 02:16:39,13.00,13.00,13.00,99.90,1104685,26,19933,-70
2024-10-15 02:17:09,13.00,13.00,13.00,99.90,1113961,26,19928,-69
2024-10-15 02:17:40,13.00,13.00,13.00,99.90,1106418,26,19968,-70
2024-10-15 02:18:10,13.00,13.00,13.00,99.90,1106468,26,19929,-70
2024-10-15 02:18:41,12.90,12.90,12.90,99.90,1107138,26,19930,-69
2024-10-15 02:19:11,12.90,12.90,12.90,99.90,1105693,26,19930,-68
2024-10-15 02:19:42,12.90,12.90,12.90,99.90,1104890,26,19933,-68
2024-10-15 02:20:13,12.90,12.90,12.90,99.90,1103427,26,20027,-69
2024-10-15 02:20:43,12.90,12.90,12.90,99.90,1108808,26,19945,-69
2024-10-15 02:21:15,12.90,12.90,12.90,99.90,1108648,26,20050,-70
2024-10-15 02:21:45,12.90,12.90,12.90,99.90,1105521,26,19942,-69
2024-10-15 02:22:16,12.90,12.90,12.90,99.90,1112817,26,19929,-69
2024-10-15 02:22:46,12.90,12.90,12.90,99.90,1106940,26,20381,-69
2024-10-15 02:23:18,12.90,12.90,12.90,99.90,1108817,26,19961,-70
2024-10-15 02:23:48,12.90,12.90,12.90,99.90,1109750,26,20000,-69
2024-10-15 02:24:19,12.90,12.90,12.90,99.90,1110155,26,19930,-69
2024-10-15 02:24:49,12.90,12.90,12.90,99.90,1108877,26,19929,-69
2024-10-15 02:25:20,13.00,13.00,13.00,99.90,1111858,26,19929,-69
2024-10-15 02:25:51,12.90,12.90,12.90,99.90,1110429,26,19930,-69
2024-10-15 02:26:24,13.00,13.00,13.00,99.90,1108981,26,19929,-69
2024-10-15 02:26:54,13.00,13.00,13.00,99.90,1111279,26,19935,-69
2024-10-15 02:27:25,13.00,13.00,13.00,99.90,1111264,26,19936,-70
2024-10-15 02:27:55,13.00,13.00,13.00,99.90,1104620,26,19938,-69
2024-10-15 02:28:26,13.00,13.00,13.00,99.90,1108969,26,19930,-69
2024-10-15 02:28:56,13.00,13.00,13.00,99.90,1110030,26,19937,-69
2024-10-15 02:29:27,13.00,13.00,13.00,99.90,1104753,26,19936,-69
2024-10-15 02:29:59,13.00,13.00,13.00,99.90,1112092,26,20467,-70
2024-10-15 02:30:29,13.00,13.00,13.00,99.90,1109086,26,20052,-69
2024-10-15 02:31:00,13.00,13.00,13.00,99.90,1105035,26,19929,-70
2024-10-15 02:31:31,13.00,13.00,13.00,99.90,1102132,26,19956,-70
2024-10-15 02:32:01,13.00,13.00,13.00,99.90,1101598,26,19934,-70
2024-10-15 02:32:32,13.10,13.10,13.10,99.90,1107375,26,19941,-69
2024-10-15 02:33:02,13.00,13.00,13.00,99.90,1106283,26,20503,-71
2024-10-15 02:33:33,13.00,13.00,13.00,99.90,1112734,26,19929,-71
2024-10-15 02:34:03,13.00,13.00,13.00,99.90,1105610,26,20313,-71
2024-10-15 02:34:34,13.00,13.00,13.00,99.90,1107351,26,19936,-70
2024-10-15 02:35:05,13.00,13.00,13.00,99.90,1105919,26,20350,-71
2024-10-15 02:35:36,13.00,13.00,13.00,99.90,1113379,26,19945,-71
2024-10-15 02:36:07,13.00,13.00,13.00,99.90,1113326,26,19929,-70
2024-10-15 02:36:38,13.00,13.00,13.00,99.90,1109529,26,20632,-70
2024-10-15 02:37:08,13.00,13.00,13.00,99.90,1105894,26,19930,-70
2024-10-15 02:37:41,13.00,13.00,13.00,99.90,1107335,26,20025,-70
2024-10-15 02:38:11,13.00,13.00,13.00,99.90,1114531,26,19928,-71
2024-10-15 02:38:42,13.00,13.00,13.00,99.90,1107939,26,19937,-71
2024-10-15 02:39:12,13.00,13.00,13.00,99.90,1106947,26,19929,-71
2024-10-15 02:39:44,13.00,13.00,13.00,99.90,1103898,26,19936,-71
2024-10-15 02:40:14,13.00,13.00,13.00,99.90,1104922,26,20011,-71
2024-10-15 02:40:45,13.00,13.00,13.00,99.90,1110006,26,20060,-70
2024-10-15 02:41:15,13.00,13.00,13.00,99.90,1113431,26,19929,-71
2024-10-15 02:41:46,13.00,13.00,13.00,99.90,1102683,26,19937,-71
2024-10-15 02:42:16,13.00,13.00,13.00,99.90,1108933,26,19998,-71
2024-10-15 02:42:47,13.00,13.00,13.00,99.90,1105789,26,19929,-70
2024-10-15 02:43:17,13.00,13.00,13.00,99.90,1109650,26,19940,-71
2024-10-15 02:43:48,13.00,13.00,13.00,99.90,1113712,26,19929,-70
2024-10-15 02:44:18,13.00,13.00,13.00,99.90,1108807,26,19930,-70
2024-10-15 02:44:49,13.00,13.00,13.00,99.90,1108365,26,19929,-70
2024-10-15 02:45:20,13.00,13.00,13.00,99.90,1106000,26,19930,-70
2024-10-15 02:45:51,13.00,13.00,13.00,99.90,1110761,26,19961,-70
2024-10-15 02:46:21,13.00,13.00,13.00,99.90,1107499,26,19936,-70
2024-10-15 02:46:52,13.00,13.00,13.00,99.90,1106109,26,19964,-71
2024-10-15 02:47:23,13.00,13.00,13.00,99.90,1114602,26,19929,-70
2024-10-15 02:47:53,13.00,13.00,13.00,99.90,1112443,26,19930,-71
2024-10-15 02:48:24,13.00,13.00,13.00,99.90,1103677,26,19948,-70
2024-10-15 02:48:54,13.00,13.00,13.00,99.90,1104979,26,19942,-70
2024-10-15 02:49:26,13.10,13.10,13.10,99.90,1105357,26,20328,-71
2024-10-15 02:49:57,13.10,13.10,13.10,99.90,1110127,26,19940,-71
2024-10-15 02:50:28,13.10,13.10,13.10,99.90,1114291,26,19929,-70
2024-10-15 02:50:58,13.10,13.10,13.10,99.90,1110831,26,20003,-69
2024-10-15 02:51:29,13.10,13.10,13.10,99.90,1111364,26,20091,-69
2024-10-15 02:51:59,13.10,13.10,13.10,99.90,1107732,26,19964,-70
2024-10-15 02:52:30,13.00,13.00,13.00,99.90,1111178,26,19929,-69
2024-10-15 02:53:00,13.10,13.10,13.10,99.90,1107287,26,20040,-70
2024-10-15 02:53:47,13.10,13.10,13.10,99.90,1105669,26,19937,-69
2024-10-15 02:54:18,13.10,13.10,13.10,99.90,1102006,26,19930,-70
2024-10-15 02:54:49,13.10,13.10,13.10,99.90,1107291,26,19929,-69
2024-10-15 02:55:19,13.10,13.10,13.10,99.90,1108964,26,19936,-69
2024-10-15 02:55:50,13.10,13.10,13.10,99.90,1107916,26,19929,-70
2024-10-15 02:56:20,13.10,13.10,13.10,99.90,1111288,26,19960,-70
2024-10-15 02:56:52,13.10,13.10,13.10,99.90,1107810,26,19984,-70
2024-10-15 02:57:22,13.10,13.10,13.10,99.90,1108557,26,20567,-70
2024-10-15 02:57:53,13.10,13.10,13.10,99.90,1110604,26,19935,-70
2024-10-15 02:58:23,13.10,13.10,13.10,99.90,1110844,26,19953,-69
2024-10-15 02:58:54,13.10,13.10,13.10,99.90,1112035,26,19944,-70
2024-10-15 02:59:25,13.10,13.10,13.10,99.90,1105680,26,19938,-70
2024-10-15 02:59:55,13.10,13.10,13.10,99.90,1111422,26,20078,-70
2024-10-15 03:00:26,13.10,13.10,13.10,99.90,1112909,26,20080,-70
2024-10-15 03:00:56,13.10,13.10,13.10,99.90,1105331,26,19942,-69
2024-10-15 03:01:27,13.10,13.10,13.10,99.90,1110753,26,19962,-69
2024-10-15 03:01:58,13.10,13.10,13.10,99.90,1107984,26,19976,-69
2024-10-15 03:02:28,13.10,13.10,13.10,99.90,1111205,26,19933,-70
2024-10-15 03:02:59,13.10,13.10,13.10,99.90,1112616,26,19936,-70
2024-10-15 03:03:29,13.10,13.10,13.10,99.90,1100118,26,20258,-69
2024-10-15 03:04:01,13.10,13.10,13.10,99.90,1101961,26,19974,-69
2024-10-15 03:04:31,13.10,13.10,13.10,99.90,1100942,26,19937,-69
2024-10-15 03:05:02,13.10,13.10,13.10,99.90,1101188,26,20705,-69
2024-10-15 03:05:32,13.10,13.10,13.10,99.90,1103996,26,20193,-68
2024-10-15 03:06:07,13.10,13.10,13.10,99.90,1100527,26,19937,-71
2024-10-15 03:06:38,13.10,13.10,13.10,99.90,1102540,26,19953,-69
2024-10-15 03:07:08,13.10,13.10,13.10,99.90,1099806,26,19960,-69
2024-10-15 03:07:39,13.10,13.10,13.10,99.90,1102023,26,19937,-69
2024-10-15 03:08:09,13.10,13.10,13.10,99.90,1102515,26,19941,-69
2024-10-15 03:08:40,13.10,13.10,13.10,99.90,1102127,26,19944,-69
2024-10-15 03:09:11,13.10,13.10,13.10,99.90,1102415,26,19930,-69
2024-10-15 03:09:41,13.10,13.10,13.10,99.90,1097109,26,20563,-69
2024-10-15 03:10:12,13.10,13.10,13.10,99.90,1103231,26,19937,-68
2024-10-15 03:10:49,13.10,13.10,13.10,99.90,1099653,26,19941,-68
2024-10-15 03:11:20,13.10,13.10,13.10,99.90,1107046,26,19930,-69
2024-10-15 03:11:51,13.20,13.20,13.20,99.90,1097210,26,20756,-70
2024-10-15 03:12:21,13.10,13.10,13.10,99.90,1100606,26,19941,-69
2024-10-15 03:12:52,13.20,13.20,13.20,99.90,1102337,26,20166,-69
2024-10-15 03:13:22,13.20,13.20,13.20,99.90,1106157,26,19965,-70
2024-10-15 03:13:57,13.20,13.20,13.20,99.90,1107391,26,19929,-69
2024-10-15 03:14:29,13.20,13.20,13.20,99.90,1099222,26,19954,-69
2024-10-15 03:14:59,13.20,13.20,13.20,99.90,1102653,26,20512,-69
2024-10-15 03:15:30,13.10,13.10,13.10,99.90,1100579,26,20004,-69
2024-10-15 03:16:02,13.10,13.10,13.10,99.90,1098310,26,19941,-70
2024-10-15 03:16:33,13.10,13.10,13.10,99.90,1102808,26,19941,-68
2024-10-15 03:17:03,13.10,13.10,13.10,99.90,1104614,26,19929,-68
2024-10-15 03:17:34,13.10,13.10,13.10,99.90,1100711,26,19964,-68
2024-10-15 03:18:05,13.10,13.10,13.10,99.90,1101418,26,19930,-68
2024-10-15 03:18:35,13.00,13.00,13.00,99.90,1100362,26,19930,-69
2024-10-15 03:19:06,13.00,13.00,13.00,99.90,1102990,26,19937,-68
2024-10-15 03:19:36,13.00,13.00,13.00,99.90,1100811,26,19985,-68
2024-10-15 03:20:07,13.00,13.00,13.00,99.90,1103943,26,19937,-68
2024-10-15 03:20:38,13.00,13.00,13.00,99.90,1100868,26,19938,-67
2024-10-15 03:21:09,13.00,13.00,13.00,99.90,1104786,26,19938,-68
2024-10-15 03:21:39,13.00,13.00,13.00,99.90,1100840,26,20078,-69
2024-10-15 03:22:10,13.00,13.00,13.00,99.90,1104721,26,19962,-69
2024-10-15 03:22:41,13.00,13.00,13.00,99.90,1104465,26,21275,-69
2024-10-15 03:23:11,13.00,13.00,13.00,99.90,1102828,26,19981,-68
2024-10-15 03:23:43,13.00,13.00,13.00,99.90,1102190,26,19948,-68
2024-10-15 03:24:13,13.00,13.00,13.00,99.90,1095285,26,19930,-69
2024-10-15 03:24:44,13.00,13.00,13.00,99.90,1100583,26,19930,-68
2024-10-15 03:25:14,13.00,13.00,13.00,99.90,1091378,26,19930,-68
2024-10-15 03:25:48,13.00,13.00,13.00,99.90,1095538,26,19946,-67
2024-10-15 03:26:19,12.90,12.90,12.90,99.90,1107621,26,19937,-69
2024-10-15 03:26:49,13.00,13.00,13.00,99.90,1093842,26,19942,-69
2024-10-15 03:27:21,12.90,12.90,12.90,99.90,1093557,26,19931,-68
2024-10-15 03:27:51,12.90,12.90,12.90,99.90,1091295,26,19938,-69
2024-10-15 03:28:22,12.90,12.90,12.90,99.90,1088851,26,20615,-69
2024-10-15 03:28:54,12.90,12.90,12.90,99.90,1107315,26,19937,-69
2024-10-15 03:29:24,12.90,12.90,12.90,99.90,1095544,26,20348,-68
2024-10-15 03:29:55,12.90,12.90,12.90,99.90,1107589,26,19929,-68
2024-10-15 03:30:25,12.90,12.90,12.90,99.90,1106795,26,19980,-69
2024-10-15 03:30:56,12.90,12.90,12.90,99.90,1098147,26,19941,-68
2024-10-15 03:31:27,12.90,12.90,12.90,99.90,1099625,26,19936,-69
2024-10-15 03:31:58,12.90,12.90,12.90,99.90,1106316,26,20132,-69
2024-10-15 03:32:28,12.80,12.80,12.80,99.90,1100076,26,19984,-69
2024-10-15 03:32:59,12.80,12.80,12.80,99.90,1099176,26,19938,-69
2024-10-15 03:33:29,12.80,12.80,12.80,99.90,1105739,26,19983,-70
2024-10-15 03:34:00,12.80,12.80,12.80,99.90,1099128,26,20174,-69
2024-10-15 03:34:30,12.80,12.80,12.80,99.90,1105502,26,19935,-69
2024-10-15 03:35:01,12.80,12.80,12.80,99.90,1100269,26,19930,-69
2024-10-15 03:35:32,12.80,12.80,12.80,99.90,1101021,26,19938,-69
2024-10-15 03:36:02,12.80,12.80,12.80,99.90,1107094,26,19936,-69
2024-10-15 03:36:33,12.80,12.80,12.80,99.90,1107451,26,20023,-69
2024-10-15 03:37:03,12.70,12.70,12.70,99.90,1108008,26,19937,-69
2024-10-15 03:37:34,12.70,12.70,12.70,99.90,1108625,26,19944,-69
2024-10-15 03:38:05,12.70,12.70,12.70,99.90,1099674,26,20004,-69
2024-10-15 03:38:35,12.80,12.80,12.80,99.90,1103780,26,19936,-68
2024-10-15 03:39:06,12.70,12.70,12.70,99.90,1105566,26,20395,-69
2024-10-15 03:39:36,12.80,12.80,12.80,99.90,1108443,26,20374,-69
2024-10-15 03:40:07,12.80,12.80,12.80,99.90,1110152,26,19929,-70
2024-10-15 03:40:38,12.70,12.70,12.70,99.90,1109402,26,19929,-70
2024-10-15 03:41:08,12.80,12.80,12.80,99.90,1111604,26,19929,-70
2024-10-15 03:41:39,12.80,12.80,12.80,99.90,1111790,26,19988,-69
2024-10-15 03:42:10,12.80,12.80,12.80,99.90,1111290,26,19936,-70
2024-10-15 03:42:41,12.70,12.70,12.70,99.90,1109548,26,20625,-69
2024-10-15 03:43:11,12.70,12.70,12.70,99.90,1108509,26,20453,-69
2024-10-15 03:43:43,12.70,12.70,12.70,99.90,1109611,26,19930,-68
2024-10-15 03:44:14,12.70,12.70,12.70,99.90,1110426,26,20385,-69
2024-10-15 03:44:44,12.70,12.70,12.70,99.90,1105657,26,19936,-69
2024-10-15 03:45:15,12.70,12.70,12.70,99.90,1112745,26,19929,-69
2024-10-15 03:45:51,12.70,12.70,12.70,99.90,1106037,26,19929,-69
2024-10-15 03:46:22,12.70,12.70,12.70,99.90,1105353,26,20389,-69
2024-10-15 03:46:52,12.70,12.70,12.70,99.90,1115178,26,19929,-69
2024-10-15 03:47:23,12.60,12.60,12.60,99.90,1101719,26,19962,-68
2024-10-15 03:47:54,12.70,12.70,12.70,99.90,1114949,26,19936,-69
2024-10-15 03:48:24,12.60,12.60,12.60,99.90,1108108,26,19941,-69
2024-10-15 03:48:56,12.70,12.70,12.70,99.90,1103619,26,19930,-69
2024-10-15 03:49:26,12.70,12.70,12.70,99.90,1105214,26,19930,-70
2024-10-15 03:49:57,12.70,12.70,12.70,99.90,1108940,26,20381,-69
2024-10-15 03:50:27,12.70,12.70,12.70,99.90,1107633,26,19929,-69
2024-10-15 03:50:58,12.70,12.70,12.70,99.90,1110892,26,20384,-69
2024-10-15 03:51:29,12.70,12.70,12.70,99.90,1113815,26,19961,-69
2024-10-15 03:52:00,12.60,12.60,12.60,99.90,1110713,26,20244,-69
2024-10-15 03:52:30,12.60,12.60,12.60,99.90,1110129,26,19936,-70
2024-10-15 03:53:01,12.70,12.70,12.70,99.90,1105230,26,19980,-70
2024-10-15 03:53:35,12.60,12.60,12.60,99.90,1056607,26,19963,-69
2024-10-15 03:54:06,12.70,12.70,12.70,99.90,1110476,26,19937,-69
2024-10-15 03:54:37,12.60,12.60,12.60,99.90,1114370,26,19964,-70
2024-10-15 03:55:07,12.60,12.60,12.60,99.90,1108835,26,20150,-69
2024-10-15 03:55:38,12.60,12.60,12.60,99.90,1103423,26,19937,-68
2024-10-15 03:56:12,12.60,12.60,12.60,99.90,1107486,26,19929,-69
2024-10-15 03:56:42,12.60,12.60,12.60,99.90,1105392,26,20938,-68
2024-10-15 03:57:13,12.60,12.60,12.60,99.90,1103465,26,19942,-69
2024-10-15 03:57:44,12.60,12.60,12.60,99.90,1107087,26,19969,-69
2024-10-15 03:58:14,12.60,12.60,12.60,99.90,1104686,26,19941,-69
2024-10-15 03:58:45,12.60,12.60,12.60,99.90,1108435,26,20059,-69
2024-10-15 03:59:16,12.70,12.70,12.70,99.90,1113058,26,19944,-70
2024-10-15 03:59:46,12.70,12.70,12.70,99.90,1108924,26,19965,-68
2024-10-15 04:00:17,12.70,12.70,12.70,99.90,1113826,26,19929,-69
2024-10-15 04:00:54,12.60,12.60,12.60,99.90,1106421,26,20369,-69
2024-10-15 04:01:26,12.60,12.60,12.60,99.90,1101541,26,19930,-70
2024-10-15 04:01:57,12.60,12.60,12.60,99.90,1102447,26,19930,-69
2024-10-15 04:02:27,12.60,12.60,12.60,99.90,1110887,26,20366,-70
2024-10-15 04:02:58,12.60,12.60,12.60,99.90,1106236,26,20224,-68
2024-10-15 04:03:28,12.60,12.60,12.60,99.90,1114238,26,19929,-70
2024-10-15 04:03:59,12.70,12.70,12.70,99.90,1106468,26,19936,-70
2024-10-15 04:04:30,12.70,12.70,12.70,99.90,1113943,26,19929,-70
2024-10-15 04:05:00,12.70,12.70,12.70,99.90,1109563,26,19930,-69
2024-10-15 04:05:31,12.70,12.70,12.70,99.90,1105543,26,19929,-69
2024-10-15 04:06:02,12.70,12.70,12.70,99.90,1106956,26,20122,-69
2024-10-15 04:06:34,12.70,12.70,12.70,99.90,1113654,26,19929,-69
2024-10-15 04:07:04,12.70,12.70,12.70,99.90,1108342,26,19930,-69
2024-10-15 04:07:35,12.70,12.70,12.70,99.90,1112412,26,19929,-69
2024-10-15 04:08:06,12.70,12.70,12.70,99.90,1105316,26,19936,-70
2024-10-15 04:08:36,12.70,12.70,12.70,99.90,1108445,26,19957,-69
2024-10-15 04:09:07,12.70,12.70,12.70,99.90,1107230,26,19960,-70
2024-10-15 04:09:38,12.70,12.70,12.70,99.90,1111163,26,19933,-69
2024-10-15 04:10:09,12.70,12.70,12.70,99.90,1109160,26,19929,-69
2024-10-15 04:10:40,12.70,12.70,12.70,99.90,1105453,26,19937,-70
2024-10-15 04:11:10,12.60,12.60,12.60,99.90,1110343,26,19936,-69
2024-10-15 04:11:41,12.60,12.60,12.60,99.90,1111445,26,19941,-70
2024-10-15 04:12:12,12.70,12.70,12.70,99.90,1109486,26,19942,-70
2024-10-15 04:12:42,12.70,12.70,12.70,99.90,1107994,26,19943,-69
2024-10-15 04:13:13,12.70,12.70,12.70,99.90,1107954,26,20577,-70
2024-10-15 04:13:46,12.70,12.70,12.70,99.90,1112702,26,20495,-68
2024-10-15 04:14:16,12.70,12.70,12.70,99.90,1111955,26,19986,-68
2024-10-15 04:14:47,12.70,12.70,12.70,99.90,1109629,26,20001,-68
2024-10-15 04:15:17,12.70,12.70,12.70,99.90,1113396,26,19937,-68
2024-10-15 04:15:54,12.70,12.70,12.70,99.90,1106520,26,19941,-69
2024-10-15 04:16:25,12.70,12.70,12.70,99.90,1100366,26,19930,-69
2024-10-15 04:16:56,12.70,12.70,12.70,99.90,1107732,26,19929,-68
2024-10-15 04:17:28,12.70,12.70,12.70,99.90,1105208,26,19999,-68
2024-10-15 04:17:58,12.70,12.70,12.70,99.90,1113547,26,19987,-69
2024-10-15 04:18:29,12.70,12.70,12.70,99.90,1108103,26,19929,-69
2024-10-15 04:19:00,12.70,12.70,12.70,99.90,1106650,26,20455,-68
2024-10-15 04:19:30,12.70,12.70,12.70,99.90,1110874,26,19941,-68
2024-10-15 04:20:01,12.70,12.70,12.70,99.90,1107629,26,19930,-68
2024-10-15 04:20:32,12.70,12.70,12.70,99.90,1110298,26,20424,-70
2024-10-15 04:21:02,12.70,12.70,12.70,99.90,1113452,26,19974,-68
2024-10-15 04:21:34,12.70,12.70,12.70,99.90,1107682,26,19930,-68
2024-10-15 04:22:04,12.70,12.70,12.70,99.90,1107000,26,19930,-71
2024-10-15 04:22:35,12.70,12.70,12.70,99.90,1111034,26,20245,-68
2024-10-15 04:23:05,12.70,12.70,12.70,99.90,1112442,26,19936,-67
2024-10-15 04:23:36,12.70,12.70,12.70,99.90,1104401,26,19966,-67
2024-10-15 04:24:08,12.70,12.70,12.70,99.90,1108145,26,19929,-69
2024-10-15 04:24:39,12.70,12.70,12.70,99.90,1108036,26,19943,-68
2024-10-15 04:25:09,12.70,12.70,12.70,99.90,1105214,26,19952,-68
2024-10-15 04:25:54,12.70,12.70,12.70,99.90,1111291,26,19929,-68
2024-10-15 04:26:24,12.70,12.70,12.70,99.90,1104793,26,19936,-68
2024-10-15 04:26:55,12.70,12.70,12.70,99.90,1107852,26,19937,-68
2024-10-15 04:27:26,12.70,12.70,12.70,99.90,1108050,26,20264,-69
2024-10-15 04:27:56,12.70,12.70,12.70,99.90,1107033,26,20364,-68
2024-10-15 04:28:27,12.70,12.70,12.70,99.90,1114923,26,19929,-69
2024-10-15 04:28:58,12.70,12.70,12.70,99.90,1113588,26,19929,-69
2024-10-15 04:29:29,12.70,12.70,12.70,99.90,1102922,26,19929,-69
2024-10-15 04:29:59,12.70,12.70,12.70,99.90,1113574,26,19969,-68
2024-10-15 04:30:30,12.70,12.70,12.70,99.90,1109246,26,20015,-68
2024-10-15 04:31:04,12.80,12.80,12.80,99.90,1111704,26,19936,-68
2024-10-15 04:31:34,12.70,12.70,12.70,99.90,1104342,26,19930,-67
2024-10-15 04:32:05,12.70,12.70,12.70,99.90,1111640,26,19929,-68
2024-10-15 04:32:36,12.80,12.80,12.80,99.90,1105505,26,19958,-68
2024-10-15 04:33:06,12.80,12.80,12.80,99.90,1110634,26,19929,-68
2024-10-15 04:33:37,12.80,12.80,12.80,99.90,1111073,26,19998,-69
2024-10-15 04:34:07,12.80,12.80,12.80,99.90,1109388,26,20110,-70
2024-10-15 04:34:38,12.80,12.80,12.80,99.90,1114728,26,19929,-70
2024-10-15 04:35:08,12.80,12.80,12.80,99.90,1111680,26,20104,-68
2024-10-15 04:35:45,12.80,12.80,12.80,99.90,1107335,26,19962,-68
2024-10-15 04:36:16,12.80,12.80,12.80,99.90,1112937,26,19937,-68
2024-10-15 04:36:47,12.80,12.80,12.80,99.90,1109231,26,19932,-70
2024-10-15 04:37:17,12.80,12.80,12.80,99.90,1113149,26,19961,-67
2024-10-15 04:37:48,12.80,12.80,12.80,99.90,1114608,26,20470,-68
2024-10-15 04:38:19,12.80,12.80,12.80,99.90,1109082,26,20003,-68
2024-10-15 04:38:50,12.80,12.80,12.80,99.90,1107578,26,19929,-69
2024-10-15 04:39:23,12.80,12.80,12.80,99.90,1111415,26,19937,-68
2024-10-15 04:39:54,12.80,12.80,12.80,99.90,1104621,26,19948,-69
2024-10-15 04:40:24,12.80,12.80,12.80,99.90,1104547,26,19940,-69
2024-10-15 04:40:58,12.80,12.80,12.80,99.90,1115205,26,19936,-69
2024-10-15 04:41:29,12.80,12.80,12.80,99.90,1104618,26,20015,-69
2024-10-15 04:42:00,12.80,12.80,12.80,99.90,1113839,26,20368,-68
2024-10-15 04:42:31,12.80,12.80,12.80,99.90,1104839,26,19969,-69
2024-10-15 04:43:03,12.80,12.80,12.80,99.90,1103657,26,19936,-69
2024-10-15 04:43:33,12.80,12.80,12.80,99.90,1110991,26,19929,-69
2024-10-15 04:44:04,12.80,12.80,12.80,99.90,1108000,26,20008,-69
2024-10-15 04:44:35,12.80,12.80,12.80,99.90,1113589,26,19929,-69
2024-10-15 04:45:05,12.80,12.80,12.80,99.90,1108052,26,20040,-69
2024-10-15 04:45:36,12.80,12.80,12.80,99.90,1109108,26,20029,-69
2024-10-15 04:46:07,12.80,12.80,12.80,99.90,1106753,26,19929,-69
2024-10-15 04:46:37,12.80,12.80,12.80,99.90,1110016,26,19995,-69
2024-10-15 04:47:08,12.90,12.90,12.90,99.90,1109975,26,19929,-70
2024-10-15 04:47:39,12.90,12.90,12.90,99.90,1107478,26,19999,-69
2024-10-15 04:48:09,12.90,12.90,12.90,99.90,1110476,26,19938,-68
2024-10-15 04:48:40,12.90,12.90,12.90,99.90,1111415,26,19929,-68
2024-10-15 04:49:12,12.90,12.90,12.90,99.90,1107323,26,19929,-68
2024-10-15 04:49:42,12.80,12.80,12.80,99.90,1109214,26,19933,-68
2024-10-15 04:50:13,12.90,12.90,12.90,99.90,1107639,26,20384,-69
2024-10-15 04:50:50,12.90,12.90,12.90,99.90,1110688,26,19929,-68
2024-10-15 04:51:20,12.90,12.90,12.90,99.90,1110517,26,20458,-69
2024-10-15 04:51:51,12.90,12.90,12.90,99.90,1107872,26,19944,-68
2024-10-15 04:52:21,12.90,12.90,12.90,99.90,1109989,26,19937,-68
2024-10-15 04:52:52,12.90,12.90,12.90,99.90,1106269,26,20350,-69
2024-10-15 04:53:25,12.90,12.90,12.90,99.90,1106175,26,20572,-71
2024-10-15 04:53:56,12.90,12.90,12.90,99.90,1079439,26,19978,-69
2024-10-15 04:54:28,12.90,12.90,12.90,99.90,1109188,26,19935,-69
2024-10-15 04:54:58,12.90,12.90,12.90,99.90,1104674,26,19965,-68
2024-10-15 04:55:29,12.90,12.90,12.90,99.90,1107450,26,20380,-68
2024-10-15 04:55:59,12.90,12.90,12.90,99.90,1104784,26,20738,-70
2024-10-15 04:56:30,12.90,12.90,12.90,99.90,1105270,26,20018,-70
2024-10-15 04:57:01,12.90,12.90,12.90,99.90,1115150,26,19929,-68
2024-10-15 04:57:33,13.00,13.00,13.00,99.90,1107061,26,19930,-69
2024-10-15 04:58:03,12.90,12.90,12.90,99.90,1108024,26,19937,-69
2024-10-15 04:58:34,12.90,12.90,12.90,99.90,1113587,26,20603,-69
2024-10-15 04:59:04,12.90,12.90,12.90,99.90,1108598,26,19930,-68
2024-10-15 04:59:35,12.90,12.90,12.90,99.90,1107854,26,19936,-69
2024-10-15 05:00:06,12.90,12.90,12.90,99.90,1107620,26,19929,-69
2024-10-15 05:00:37,12.90,12.90,12.90,99.90,1109156,26,19938,-69
2024-10-15 05:01:07,12.90,12.90,12.90,99.90,1107580,26,19933,-69
2024-10-15 05:01:38,12.90,12.90,12.90,99.90,1108943,26,19961,-69
2024-10-15 05:02:08,12.90,12.90,12.90,99.90,1113407,26,20263,-69
2024-10-15 05:02:39,12.90,12.90,12.90,99.90,1104945,26,19979,-69
2024-10-15 05:03:09,12.90,12.90,12.90,99.90,1106525,26,20291,-69
2024-10-15 05:03:40,12.90,12.90,12.90,99.90,1107274,26,19937,-69
2024-10-15 05:04:10,12.90,12.90,12.90,99.90,1107299,26,20404,-70
2024-10-15 05:04:41,12.90,12.90,12.90,99.90,1113407,26,20030,-69
2024-10-15 05:05:11,12.90,12.90,12.90,99.90,1107685,26,19957,-69
2024-10-15 05:05:42,12.90,12.90,12.90,99.90,1106851,26,20370,-69
2024-10-15 05:06:13,12.90,12.90,12.90,99.90,1108517,26,20220,-70
2024-10-15 05:06:43,12.90,12.90,12.90,99.90,1111919,26,20300,-69
2024-10-15 05:07:14,12.90,12.90,12.90,99.90,1104649,26,19936,-70
2024-10-15 05:07:45,12.90,12.90,12.90,99.90,1110300,26,20396,-72
2024-10-15 05:08:16,12.90,12.90,12.90,99.90,1108521,26,19933,-70
2024-10-15 05:08:46,12.90,12.90,12.90,99.90,1106690,26,20382,-70
2024-10-15 05:09:17,13.00,13.00,13.00,99.90,1104765,26,19937,-69
2024-10-15 05:09:47,12.90,12.90,12.90,99.90,1102182,26,19937,-70
2024-10-15 05:10:18,12.90,12.90,12.90,99.90,1111746,26,20040,-70
2024-10-15 05:10:55,12.90,12.90,12.90,99.90,1107981,26,21107,-70
2024-10-15 05:11:26,12.90,12.90,12.90,99.90,1104512,26,19961,-71
2024-10-15 05:11:57,12.90,12.90,12.90,99.90,1107411,26,19929,-70
2024-10-15 05:12:29,12.90,12.90,12.90,99.90,1103970,26,19930,-70
2024-10-15 05:12:59,12.90,12.90,12.90,99.90,1102949,26,20277,-71
2024-10-15 05:13:30,12.90,12.90,12.90,99.90,1103439,26,19941,-71
2024-10-15 05:14:01,12.90,12.90,12.90,99.90,1106186,26,20376,-70
2024-10-15 05:14:33,12.80,12.80,12.80,99.90,1105024,26,19941,-70
2024-10-15 05:15:04,12.80,12.80,12.80,99.90,1107670,26,19936,-69
2024-10-15 05:15:34,12.80,12.80,12.80,99.90,1107810,26,19940,-69
2024-10-15 05:16:06,12.80,12.80,12.80,99.90,1107122,26,19998,-70
2024-10-15 05:16:37,12.80,12.80,12.80,99.90,1103675,26,19938,-71
2024-10-15 05:17:07,12.80,12.80,12.80,99.90,1107830,26,20857,-70
2024-10-15 05:17:38,12.80,12.80,12.80,99.90,1107370,26,19941,-71
2024-10-15 05:18:09,12.80,12.80,12.80,99.90,1112039,26,19979,-70
2024-10-15 05:18:40,12.80,12.80,12.80,99.90,1107677,26,19999,-70
2024-10-15 05:19:11,12.70,12.70,12.70,99.90,1105852,26,20316,-71
2024-10-15 05:19:41,12.70,12.70,12.70,99.90,1113207,26,19936,-71
2024-10-15 05:20:12,12.70,12.70,12.70,99.90,1104904,26,19929,-73
2024-10-15 05:20:42,12.70,12.70,12.70,99.90,1106606,26,20383,-71
2024-10-15 05:21:13,12.70,12.70,12.70,99.90,1108760,26,20550,-70
2024-10-15 05:21:44,12.70,12.70,12.70,99.90,1109029,26,20406,-70
2024-10-15 05:22:14,12.70,12.70,12.70,99.90,1110731,26,19940,-70
2024-10-15 05:22:45,12.70,12.70,12.70,99.90,1104855,26,19929,-70
2024-10-15 05:23:15,12.70,12.70,12.70,99.90,1106828,26,20015,-70
2024-10-15 05:23:46,12.70,12.70,12.70,99.90,1106696,26,20958,-71
2024-10-15 05:24:17,12.70,12.70,12.70,99.90,1110236,26,19936,-71
2024-10-15 05:24:47,12.70,12.70,12.70,99.90,1108279,26,19998,-70
2024-10-15 05:25:18,12.60,12.60,12.60,99.90,1109708,26,19936,-71
2024-10-15 05:25:48,12.70,12.70,12.70,99.90,1109421,26,20024,-70
2024-10-15 05:26:19,12.60,12.60,12.60,99.90,1107782,26,20432,-70
2024-10-15 05:26:49,12.60,12.60,12.60,99.90,1110293,26,19998,-70
2024-10-15 05:27:20,12.70,12.70,12.70,99.90,1111456,26,19933,-69
2024-10-15 05:27:50,12.60,12.60,12.60,99.90,1105056,26,20345,-70
2024-10-15 05:28:21,12.60,12.60,12.60,99.90,1107657,26,19930,-70
2024-10-15 05:28:51,12.60,12.60,12.60,99.90,1104623,26,20286,-69
2024-10-15 05:29:22,12.60,12.60,12.60,99.90,1104064,26,19974,-69
2024-10-15 05:29:53,12.50,12.50,12.50,99.90,1110755,26,19953,-68
2024-10-15 05:30:26,12.50,12.50,12.50,99.90,1110539,26,20824,-69
2024-10-15 05:31:07,12.50,12.50,12.50,99.90,1108755,26,19937,-69
2024-10-15 05:31:38,12.50,12.50,12.50,99.90,1106614,26,20501,-68
2024-10-15 05:32:09,12.50,12.50,12.50,99.90,1107217,26,19998,-68
2024-10-15 05:32:43,12.50,12.50,12.50,99.90,1108594,26,20896,-69
2024-10-15 05:33:14,12.50,12.50,12.50,99.90,1108221,26,19941,-68
2024-10-15 05:33:44,12.50,12.50,12.50,99.90,1110350,26,19941,-70
2024-10-15 05:34:15,12.40,12.40,12.40,99.90,1112855,26,19929,-70
2024-10-15 05:34:45,12.40,12.40,12.40,99.90,1106518,26,19934,-68
2024-10-15 05:35:16,12.40,12.40,12.40,99.90,1112594,26,20353,-70
2024-10-15 05:35:47,12.40,12.40,12.40,99.90,1107117,26,20257,-69
2024-10-15 05:36:18,12.40,12.40,12.40,99.90,1107406,26,20972,-69
2024-10-15 05:36:49,12.40,12.40,12.40,99.90,1108593,26,19941,-68
2024-10-15 05:37:19,12.40,12.40,12.40,99.90,1107298,26,19941,-68
2024-10-15 05:37:50,12.30,12.30,12.30,99.90,1105191,26,19930,-68
2024-10-15 05:38:23,12.30,12.30,12.30,99.90,1106950,26,19929,-68
2024-10-15 05:38:53,12.30,12.30,12.30,99.90,1109820,26,19933,-67
2024-10-15 05:39:24,12.30,12.30,12.30,99.90,1104009,26,19953,-68
2024-10-15 05:39:54,12.30,12.30,12.30,99.90,1107987,26,19941,-68
2024-10-15 05:40:25,12.40,12.40,12.40,99.90,1110412,26,19938,-68
2024-10-15 05:40:57,12.40,12.40,12.40,99.90,1113212,26,19961,-67
2024-10-15 05:41:28,12.30,12.30,12.30,99.90,1107375,26,20216,-67
2024-10-15 05:42:00,12.40,12.40,12.40,99.90,1108292,26,20003,-68
2024-10-15 05:42:30,12.40,12.40,12.40,99.90,1109225,26,19936,-67
2024-10-15 05:43:01,12.30,12.30,12.30,99.90,1113947,26,20399,-67
2024-10-15 05:43:31,12.30,12.30,12.30,99.90,1109467,26,20377,-69
2024-10-15 05:44:02,12.30,12.30,12.30,99.90,1105244,26,19937,-68
2024-10-15 05:44:33,12.30,12.30,12.30,99.90,1114431,26,19937,-68
2024-10-15 05:45:04,12.30,12.30,12.30,99.90,1109038,26,19949,-69
2024-10-15 05:45:34,12.30,12.30,12.30,99.90,1108099,26,19937,-70
2024-10-15 05:46:05,12.30,12.30,12.30,99.90,1105542,26,19940,-69
2024-10-15 05:46:36,12.30,12.30,12.30,99.90,1113243,26,20365,-70
2024-10-15 05:47:07,12.30,12.30,12.30,99.90,1108103,26,19933,-70
2024-10-15 05:47:37,12.30,12.30,12.30,99.90,1114640,26,20370,-70
2024-10-15 05:48:08,12.30,12.30,12.30,99.90,1107423,26,19930,-71
2024-10-15 05:48:38,12.30,12.30,12.30,99.90,1104905,26,19940,-70
2024-10-15 05:49:09,12.40,12.40,12.40,99.90,1107913,26,19937,-71
2024-10-15 05:49:39,12.40,12.40,12.40,99.90,1114550,26,19929,-70
2024-10-15 05:50:10,12.40,12.40,12.40,99.90,1105350,26,19930,-71
2024-10-15 05:50:45,12.30,12.30,12.30,99.90,1109271,26,19929,-68
2024-10-15 05:51:15,12.30,12.30,12.30,99.90,1113719,26,19929,-70
2024-10-15 05:51:46,12.30,12.30,12.30,99.90,1104622,26,19929,-70
2024-10-15 05:52:17,12.30,12.30,12.30,99.90,1105857,26,20297,-69
2024-10-15 05:52:47,12.20,12.20,12.20,99.90,1108097,26,20056,-70
2024-10-15 05:53:18,12.30,12.30,12.30,99.90,1110036,26,19944,-70
2024-10-15 05:53:49,12.30,12.30,12.30,99.90,1056966,26,20595,-71
2024-10-15 05:54:19,12.30,12.30,12.30,99.90,1108505,26,19930,-68
2024-10-15 05:54:50,12.30,12.30,12.30,99.90,1099789,26,19937,-69
2024-10-15 05:55:20,12.30,12.30,12.30,99.90,1110593,26,19930,-69
2024-10-15 05:55:51,12.30,12.30,12.30,99.90,1108409,26,20052,-68
2024-10-15 05:56:21,12.20,12.20,12.20,99.90,1111278,26,20405,-70
2024-10-15 05:56:52,12.20,12.20,12.20,99.90,1110176,26,19930,-68
2024-10-15 05:57:22,12.20,12.20,12.20,99.90,1110810,26,19961,-69
2024-10-15 05:57:53,12.10,12.10,12.10,99.90,1111493,26,19965,-68
2024-10-15 05:58:24,12.10,12.10,12.10,99.90,1106737,26,20337,-68
2024-10-15 05:58:54,12.10,12.10,12.10,99.90,1111677,26,19947,-69
2024-10-15 05:59:25,12.10,12.10,12.10,99.90,1108066,26,20030,-69
2024-10-15 05:59:55,12.10,12.10,12.10,99.90,1105252,26,20003,-69
2024-10-15 06:00:26,12.10,12.10,12.10,99.90,1106255,26,20119,-69
2024-10-15 06:00:56,12.10,12.10,12.10,99.90,1109588,26,20390,-69
2024-10-15 06:01:28,12.10,12.10,12.10,99.90,1110871,26,20032,-68
2024-10-15 06:01:58,12.10,12.10,12.10,99.90,1108661,26,20002,-69
2024-10-15 06:02:29,12.10,12.10,12.10,99.90,1110356,26,20014,-69
2024-10-15 06:03:00,12.10,12.10,12.10,99.90,1110288,26,19981,-68
2024-10-15 06:03:31,12.00,12.00,12.00,99.90,1099356,26,19930,-69
2024-10-15 06:04:01,12.00,12.00,12.00,99.90,1104216,26,19966,-70
2024-10-15 06:04:32,12.00,12.00,12.00,99.90,1098728,26,19934,-69
2024-10-15 06:05:03,11.90,11.90,11.90,99.90,1110704,26,20043,-69
2024-10-15 06:05:34,11.90,11.90,11.90,99.90,1109267,26,20192,-69
2024-10-15 06:06:05,11.90,11.90,11.90,99.90,1105135,26,19929,-70
2024-10-15 06:06:36,11.90,11.90,11.90,99.90,1114567,26,19929,-68
2024-10-15 06:07:06,11.90,11.90,11.90,99.90,1106238,26,20525,-68
2024-10-15 06:07:37,11.90,11.90,11.90,99.90,1113773,26,19988,-69
2024-10-15 06:08:07,11.90,11.90,11.90,99.90,1112275,26,19957,-70
2024-10-15 06:08:38,11.90,11.90,11.90,99.90,1101643,26,20072,-69
2024-10-15 06:09:09,11.90,11.90,11.90,99.90,1101623,26,19974,-69
2024-10-15 06:09:39,12.00,12.00,12.00,99.90,1102801,26,19929,-69
2024-10-15 06:10:10,12.00,12.00,12.00,99.90,1114395,26,19965,-71
2024-10-15 06:10:40,12.00,12.00,12.00,99.90,1115432,26,20047,-68
2024-10-15 06:11:11,12.00,12.00,12.00,99.90,1105829,26,20442,-69
2024-10-15 06:11:41,11.90,11.90,11.90,99.90,1107629,26,19980,-69
2024-10-15 06:12:12,11.90,11.90,11.90,99.90,1107852,26,19998,-68
2024-10-15 06:12:43,11.90,11.90,11.90,99.90,1103116,26,19938,-69
2024-10-15 06:13:13,11.90,11.90,11.90,99.90,1115310,26,19935,-69
2024-10-15 06:13:44,11.80,11.80,11.80,99.90,1107664,26,19930,-68
2024-10-15 06:14:15,11.90,11.90,11.90,99.90,1106127,26,19939,-68
2024-10-15 06:14:45,11.90,11.90,11.90,99.90,1114798,26,19940,-68
2024-10-15 06:15:16,11.80,11.80,11.80,99.90,1108018,26,19936,-69
2024-10-15 06:15:53,11.80,11.80,11.80,99.90,1105964,26,19938,-69
2024-10-15 06:16:24,11.80,11.80,11.80,99.90,1112592,26,19948,-68
2024-10-15 06:16:54,11.80,11.80,11.80,99.90,1107795,26,19936,-69
2024-10-15 06:17:25,11.80,11.80,11.80,99.90,1104735,26,19930,-69
2024-10-15 06:17:55,11.80,11.80,11.80,99.90,1105301,26,19938,-68
2024-10-15 06:18:26,11.80,11.80,11.80,99.90,1111115,26,19929,-69
2024-10-15 06:18:57,11.80,11.80,11.80,99.90,1111705,26,19928,-69
2024-10-15 06:19:27,11.80,11.80,11.80,99.90,1105357,26,19930,-69
2024-10-15 06:19:58,11.80,11.80,11.80,99.90,1100157,26,19958,-69
2024-10-15 06:20:29,11.80,11.80,11.80,99.90,1093444,26,20275,-69
2024-10-15 06:21:00,11.80,11.80,11.80,99.90,1096135,26,19936,-70
2024-10-15 06:21:31,11.80,11.80,11.80,99.90,1092689,27,19931,-69
2024-10-15 06:22:02,11.80,11.80,11.80,99.90,1093475,26,20354,-70
2024-10-15 06:22:32,11.80,11.80,11.80,99.90,1093839,26,20261,-69
2024-10-15 06:23:03,11.80,11.80,11.80,99.90,1099455,26,20376,-69
2024-10-15 06:23:34,11.80,11.80,11.80,99.90,1098950,26,20298,-71
2024-10-15 06:24:05,11.80,11.80,11.80,99.90,1097885,26,19961,-69
2024-10-15 06:24:35,11.80,11.80,11.80,99.90,1103778,26,20403,-68
2024-10-15 06:25:06,11.90,11.90,11.90,99.90,1097902,26,20415,-69
2024-10-15 06:25:37,11.80,11.80,11.80,99.90,1097863,26,19946,-69
2024-10-15 06:26:10,11.80,11.80,11.80,99.90,1092069,26,19941,-71
2024-10-15 06:26:45,11.80,11.80,11.80,99.90,1093632,26,19963,-71
2024-10-15 06:27:15,11.80,11.80,11.80,99.90,1093485,26,19937,-70
2024-10-15 06:27:46,11.80,11.80,11.80,99.90,1094808,26,20811,-70
2024-10-15 06:28:16,11.80,11.80,11.80,99.90,1100516,26,19930,-69
2024-10-15 06:28:51,11.80,11.80,11.80,99.90,1093785,26,20255,-72
2024-10-15 06:29:21,11.80,11.80,11.80,99.90,1096407,26,19966,-70
2024-10-15 06:29:52,11.80,11.80,11.80,99.90,1100286,26,19941,-70
2024-10-15 06:30:22,11.90,11.90,11.90,99.90,1100321,26,19960,-70
2024-10-15 06:30:53,11.90,11.90,11.90,99.90,1097174,26,19936,-69
2024-10-15 06:31:24,11.90,11.90,11.90,99.90,1100204,26,19930,-70
2024-10-15 06:31:55,11.90,11.90,11.90,99.90,1100717,26,19930,-71
2024-10-15 06:32:25,11.90,11.90,11.90,99.90,1099660,26,20336,-72
2024-10-15 06:32:57,11.90,11.90,11.90,99.90,1105280,26,19930,-70
2024-10-15 06:33:27,11.90,11.90,11.90,99.90,1095232,26,19931,-71
2024-10-15 06:33:58,11.90,11.90,11.90,99.90,1095166,26,19962,-70
2024-10-15 06:34:28,11.90,11.90,11.90,99.90,1092744,26,19937,-70
2024-10-15 06:34:59,11.90,11.90,11.90,99.90,1095874,26,20092,-71
2024-10-15 06:35:29,11.90,11.90,11.90,99.90,1107340,26,20487,-69
2024-10-15 06:36:03,11.90,11.90,11.90,99.90,1102562,26,19934,-69
2024-10-15 06:36:33,11.90,11.90,11.90,99.90,1103107,26,19937,-71
2024-10-15 06:37:04,11.90,11.90,11.90,99.90,1097504,26,19989,-70
2024-10-15 06:37:34,11.90,11.90,11.90,99.90,1104224,26,20532,-70
2024-10-15 06:38:05,11.90,11.90,11.90,99.90,1105585,26,19930,-70
2024-10-15 06:38:36,11.80,11.80,11.80,99.90,1105626,26,19985,-70
2024-10-15 06:39:06,11.80,11.80,11.80,99.90,1100288,26,19941,-70
2024-10-15 06:39:37,11.80,11.80,11.80,99.90,1099807,26,21107,-69
2024-10-15 06:40:08,11.90,11.90,11.90,99.90,1102326,26,20080,-70
2024-10-15 06:40:39,11.90,11.90,11.90,99.90,1103352,26,20369,-68
2024-10-15 06:41:09,11.90,11.90,11.90,99.90,1101912,26,19942,-69
2024-10-15 06:41:40,11.90,11.90,11.90,99.90,1100898,26,19989,-69
2024-10-15 06:42:11,11.90,11.90,11.90,99.90,1099198,26,20001,-70
2024-10-15 06:42:41,11.90,11.90,11.90,99.90,1097676,26,19936,-71
2024-10-15 06:43:12,11.90,11.90,11.90,99.90,1097239,26,20000,-71
2024-10-15 06:43:44,11.90,11.90,11.90,99.90,1100008,26,19942,-70
2024-10-15 06:44:14,11.90,11.90,11.90,99.90,1098679,26,20282,-71
2024-10-15 06:44:45,12.00,12.00,12.00,99.90,1104897,26,20060,-71
2024-10-15 06:45:15,11.90,11.90,11.90,99.90,1106589,26,20038,-69
2024-10-15 06:45:56,11.90,11.90,11.90,99.90,1099529,26,19937,-71
2024-10-15 06:46:27,11.90,11.90,11.90,99.90,1097884,26,19958,-70
2024-10-15 06:46:57,11.90,11.90,11.90,99.90,1104953,26,19930,-71
2024-10-15 06:47:28,12.00,12.00,12.00,99.90,1100329,26,19936,-71
2024-10-15 06:47:58,12.00,12.00,12.00,99.90,1103129,26,20316,-71
2024-10-15 06:48:30,12.00,12.00,12.00,99.90,1098937,26,20503,-70
2024-10-15 06:49:01,12.00,12.00,12.00,99.90,1095652,26,19937,-70
2024-10-15 06:49:31,12.00,12.00,12.00,99.90,1100410,26,19958,-70
2024-10-15 06:50:02,12.00,12.00,12.00,99.90,1100984,26,19934,-70
2024-10-15 06:50:33,12.00,12.00,12.00,99.90,1099836,26,19934,-70
2024-10-15 06:51:06,12.10,12.10,12.10,99.90,1103382,26,19937,-70
2024-10-15 06:51:36,12.10,12.10,12.10,99.90,1103355,26,20054,-70
2024-10-15 06:52:07,12.10,12.10,12.10,99.90,1106090,26,19966,-71
2024-10-15 06:52:38,12.10,12.10,12.10,99.90,1105310,26,19930,-71
2024-10-15 06:53:09,12.00,12.00,12.00,99.90,1108314,26,19930,-71
2024-10-15 06:53:42,12.10,12.10,12.10,99.90,1076664,26,19930,-71
2024-10-15 06:54:14,12.10,12.10,12.10,99.90,1105763,26,19929,-70
2024-10-15 06:54:45,12.00,12.00,12.00,99.90,1103126,26,20226,-69
2024-10-15 06:55:16,12.00,12.00,12.00,99.90,1103237,26,20016,-72
2024-10-15 06:55:48,12.00,12.00,12.00,99.90,1110347,26,20228,-72
2024-10-15 06:56:18,12.00,12.00,12.00,99.90,1108175,26,19941,-71
2024-10-15 06:56:49,12.10,12.10,12.10,99.90,1107372,26,20373,-72
2024-10-15 06:57:19,12.10,12.10,12.10,99.90,1108396,26,19929,-77
2024-10-15 06:57:50,12.10,12.10,12.10,99.90,1110523,26,20442,-68
2024-10-15 06:58:21,12.10,12.10,12.10,99.90,1113285,26,19936,-69
2024-10-15 06:58:51,12.10,12.10,12.10,99.90,1104296,26,19999,-71
2024-10-15 06:59:22,12.20,12.20,12.20,99.90,1097065,26,19976,-72
2024-10-15 06:59:53,12.20,12.20,12.20,99.90,1104063,26,19936,-73
2024-10-15 07:00:23,12.20,12.20,12.20,99.90,1110255,26,20626,-72
2024-10-15 07:00:58,12.20,12.20,12.20,99.90,1106036,26,19937,-70
2024-10-15 07:01:28,12.20,12.20,12.20,99.90,1102645,26,20355,-71
2024-10-15 07:01:59,12.20,12.20,12.20,99.90,1106258,26,20259,-69
2024-10-15 07:02:29,12.20,12.20,12.20,99.90,1107560,26,20295,-69
2024-10-15 07:03:00,12.20,12.20,12.20,99.90,1112963,26,20010,-70
2024-10-15 07:03:31,12.20,12.20,12.20,99.90,1105972,26,20318,-69
2024-10-15 07:04:01,12.20,12.20,12.20,99.90,1102749,26,19929,-70
2024-10-15 07:04:32,12.20,12.20,12.20,99.90,1104590,26,19930,-70
2024-10-15 07:05:02,12.20,12.20,12.20,99.90,1103025,26,20012,-72
2024-10-15 07:05:33,12.20,12.20,12.20,99.90,1111877,26,20235,-70
2024-10-15 07:06:04,12.20,12.20,12.20,99.90,1101056,26,19960,-69
2024-10-15 07:06:35,12.20,12.20,12.20,99.90,1102710,26,19930,-69
2024-10-15 07:07:05,12.20,12.20,12.20,99.90,1106856,26,19957,-69
2024-10-15 07:07:36,12.20,12.20,12.20,99.90,1111665,26,20088,-69
2024-10-15 07:08:06,12.20,12.20,12.20,99.90,1105207,26,20021,-70
2024-10-15 07:08:37,12.30,12.30,12.30,99.90,1107284,26,20364,-70
2024-10-15 07:09:08,12.20,12.20,12.20,99.90,1106488,26,19929,-70
2024-10-15 07:09:38,12.20,12.20,12.20,99.90,1106993,26,19935,-70
2024-10-15 07:10:09,12.20,12.20,12.20,99.90,1107559,26,19929,-68
2024-10-15 07:10:44,12.20,12.20,12.20,99.90,1106378,26,19936,-70
2024-10-15 07:11:14,12.30,12.30,12.30,99.90,1107401,26,19998,-70
2024-10-15 07:11:45,12.30,12.30,12.30,99.90,1106336,26,19997,-70
2024-10-15 07:12:16,12.30,12.30,12.30,99.90,1106828,26,20602,-68
2024-10-15 07:12:47,12.20,12.20,12.20,99.90,1109364,26,19937,-69
2024-10-15 07:13:18,12.20,12.20,12.20,99.90,1111149,26,20467,-70
2024-10-15 07:13:48,12.20,12.20,12.20,99.90,1111252,26,19944,-69
2024-10-15 07:14:19,12.20,12.20,12.20,99.90,1104782,26,20016,-69
2024-10-15 07:14:50,12.20,12.20,12.20,99.90,1108790,26,19929,-70
2024-10-15 07:15:20,12.20,12.20,12.20,99.90,1113246,26,20470,-69
2024-10-15 07:15:52,12.20,12.20,12.20,99.90,1105149,26,19961,-69
2024-10-15 07:16:22,12.20,12.20,12.20,99.90,1114129,26,19932,-70
2024-10-15 07:16:54,12.20,12.20,12.20,99.90,1106036,26,20257,-70
2024-10-15 07:17:25,12.20,12.20,12.20,99.90,1115056,26,19936,-69
2024-10-15 07:17:56,12.20,12.20,12.20,99.90,1108471,26,19937,-70
2024-10-15 07:18:26,12.20,12.20,12.20,99.90,1107056,26,19937,-70
2024-10-15 07:18:57,12.20,12.20,12.20,99.90,1105233,26,19934,-72
2024-10-15 07:19:28,12.20,12.20,12.20,99.90,1115396,26,19945,-71
2024-10-15 07:19:58,12.20,12.20,12.20,99.90,1107498,26,19930,-68
2024-10-15 07:20:29,12.20,12.20,12.20,99.90,1104990,26,19963,-71
2024-10-15 07:21:00,12.30,12.30,12.30,99.90,1114567,26,20020,-71
2024-10-15 07:21:31,12.30,12.30,12.30,99.90,1107714,26,20590,-70
2024-10-15 07:22:01,12.30,12.30,12.30,99.90,1106148,26,19929,-70
2024-10-15 07:22:32,12.30,12.30,12.30,99.90,1111577,26,19929,-70
2024-10-15 07:23:04,12.30,12.30,12.30,99.90,1114338,26,19929,-70
2024-10-15 07:23:35,12.30,12.30,12.30,99.90,1108130,26,20255,-69
2024-10-15 07:24:07,12.30,12.30,12.30,99.90,1109870,26,19929,-70
2024-10-15 07:24:39,12.30,12.30,12.30,99.90,1113164,26,20486,-69
2024-10-15 07:25:10,12.30,12.30,12.30,99.90,1106802,26,21036,-70
2024-10-15 07:25:40,12.30,12.30,12.30,99.90,1109821,26,19937,-70
2024-10-15 07:26:11,12.30,12.30,12.30,99.90,1106614,26,20258,-71
2024-10-15 07:26:41,12.30,12.30,12.30,99.90,1110105,26,19935,-70
2024-10-15 07:27:12,12.30,12.30,12.30,99.90,1106407,26,19929,-70
2024-10-15 07:27:42,12.30,12.30,12.30,99.90,1106824,26,19953,-70
2024-10-15 07:28:13,12.30,12.30,12.30,99.90,1106809,26,19933,-70
2024-10-15 07:28:43,12.30,12.30,12.30,99.90,1110750,26,19965,-69
2024-10-15 07:29:14,12.30,12.30,12.30,99.90,1109404,26,19933,-70
2024-10-15 07:29:44,12.30,12.30,12.30,99.90,1112314,26,19945,-71
2024-10-15 07:30:15,12.30,12.30,12.30,99.90,1111436,26,19930,-69
2024-10-15 07:30:46,12.30,12.30,12.30,99.90,1105072,26,20451,-69
2024-10-15 07:31:16,12.30,12.30,12.30,99.90,1110307,26,20550,-71
2024-10-15 07:31:47,12.30,12.30,12.30,99.90,1110605,26,20486,-70
2024-10-15 07:32:17,12.30,12.30,12.30,99.90,1108158,26,19941,-69
2024-10-15 07:32:48,12.30,12.30,12.30,99.90,1105059,26,19929,-69
2024-10-15 07:33:18,12.30,12.30,12.30,99.90,1105032,26,19935,-69
2024-10-15 07:33:49,12.30,12.30,12.30,99.90,1109878,26,19936,-69
2024-10-15 07:34:20,12.30,12.30,12.30,99.90,1106769,26,19953,-69
2024-10-15 07:34:50,12.30,12.30,12.30,99.90,1113649,26,20443,-71
2024-10-15 07:35:21,12.30,12.30,12.30,99.90,1107120,26,20027,-70
2024-10-15 07:35:56,12.30,12.30,12.30,99.90,1105111,26,19930,-71
2024-10-15 07:36:27,12.30,12.30,12.30,99.90,1105160,26,20355,-70
2024-10-15 07:36:57,12.30,12.30,12.30,99.90,1109511,26,19962,-70
2024-10-15 07:37:28,12.30,12.30,12.30,99.90,1115708,26,19929,-71
2024-10-15 07:37:58,12.30,12.30,12.30,99.90,1099734,26,20352,-69
2024-10-15 07:38:29,12.30,12.30,12.30,99.90,1114886,26,19964,-70
2024-10-15 07:39:00,12.30,12.30,12.30,99.90,1118661,26,20410,-70
2024-10-15 07:39:30,12.30,12.30,12.30,99.90,1112228,26,19937,-70
2024-10-15 07:40:01,12.30,12.30,12.30,99.90,1116050,26,20421,-71
2024-10-15 07:40:32,12.30,12.30,12.30,99.90,1114374,26,20249,-70
2024-10-15 07:41:03,12.30,12.30,12.30,99.90,1104707,26,19998,-69
2024-10-15 07:41:33,12.30,12.30,12.30,99.90,1100953,26,20059,-70
2024-10-15 07:42:04,12.40,12.40,12.40,99.90,1106215,26,19998,-71
2024-10-15 07:42:34,12.30,12.30,12.30,99.90,1105085,26,20292,-71
2024-10-15 07:43:05,12.30,12.30,12.30,99.90,1106581,26,19936,-70
2024-10-15 07:43:35,12.30,12.30,12.30,99.90,1109230,26,19957,-71
2024-10-15 07:44:06,12.30,12.30,12.30,99.90,1109718,26,19977,-71
2024-10-15 07:44:37,12.30,12.30,12.30,99.90,1107549,26,19936,-71
2024-10-15 07:45:07,12.30,12.30,12.30,99.90,1109930,26,19998,-70
2024-10-15 07:45:38,12.30,12.30,12.30,99.90,1112908,26,19929,-70
2024-10-15 07:46:12,12.30,12.30,12.30,99.90,1104693,26,19930,-70
2024-10-15 07:46:42,12.30,12.30,12.30,99.90,1111469,26,20357,-70
2024-10-15 07:47:13,12.30,12.30,12.30,99.90,1107980,26,19957,-70
2024-10-15 07:47:43,12.30,12.30,12.30,99.90,1108759,26,19969,-70
2024-10-15 07:48:14,12.30,12.30,12.30,99.90,1111635,26,19965,-70
2024-10-15 07:48:44,12.40,12.40,12.40,99.90,1107777,26,20292,-70
2024-10-15 07:49:15,12.40,12.40,12.40,99.90,1109354,26,20277,-70
2024-10-15 07:49:45,12.40,12.40,12.40,99.90,1107492,26,19942,-69
2024-10-15 07:50:16,12.40,12.40,12.40,99.90,1111509,26,19929,-69
2024-10-15 07:50:51,12.40,12.40,12.40,99.90,1108621,26,20393,-72
2024-10-15 07:51:22,12.40,12.40,12.40,99.90,1102374,26,19934,-71
2024-10-15 07:51:52,12.30,12.30,12.30,99.90,1104966,26,20374,-71
2024-10-15 07:52:23,12.40,12.40,12.40,99.90,1106029,26,19995,-70
2024-10-15 07:52:53,12.40,12.40,12.40,99.90,1108436,26,19936,-69
2024-10-15 07:53:24,12.30,12.30,12.30,99.90,1042260,26,19929,-73
2024-10-15 07:53:56,12.40,12.40,12.40,99.90,1111598,26,19936,-71
2024-10-15 07:54:27,12.40,12.40,12.40,99.90,1109180,26,19934,-70
2024-10-15 07:54:57,12.40,12.40,12.40,99.90,1104245,26,20392,-71
2024-10-15 07:55:28,12.40,12.40,12.40,99.90,1108867,26,19929,-70
2024-10-15 07:55:59,12.40,12.40,12.40,99.90,1105557,26,19996,-71
2024-10-15 07:56:30,12.40,12.40,12.40,99.90,1106768,26,19929,-71
2024-10-15 07:57:01,12.50,12.50,12.50,99.90,1104613,26,19930,-67
2024-10-15 07:57:32,12.50,12.50,12.50,99.90,1107332,26,19937,-69
2024-10-15 07:58:03,12.50,12.50,12.50,99.90,1098282,26,20258,-69
2024-10-15 07:58:33,12.50,12.50,12.50,99.90,1104855,26,19937,-70
2024-10-15 07:59:04,12.50,12.50,12.50,99.90,1105143,26,20332,-71
2024-10-15 07:59:34,12.50,12.50,12.50,99.90,1114401,26,19964,-70
2024-10-15 08:00:05,12.60,12.60,12.60,99.90,1100340,26,20461,-70
2024-10-15 08:00:36,12.50,12.50,12.50,99.90,1107123,26,19935,-70
2024-10-15 08:01:08,12.50,12.50,12.50,99.90,1107143,26,21013,-72
2024-10-15 08:01:38,12.50,12.50,12.50,99.90,1113609,26,19929,-72
2024-10-15 08:02:09,12.50,12.50,12.50,99.90,1107664,26,19929,-70
2024-10-15 08:02:40,12.50,12.50,12.50,99.90,1104825,26,20526,-70
2024-10-15 08:03:10,12.50,12.50,12.50,99.90,1109076,26,19935,-70
2024-10-15 08:03:41,12.50,12.50,12.50,99.90,1107882,26,19941,-70
2024-10-15 08:04:12,12.50,12.50,12.50,99.90,1106875,26,19995,-71
2024-10-15 08:04:42,12.50,12.50,12.50,99.90,1108260,26,19930,-70
2024-10-15 08:05:13,12.50,12.50,12.50,99.90,1104060,26,20209,-70
2024-10-15 08:05:43,12.50,12.50,12.50,99.90,1104226,26,19941,-69
2024-10-15 08:06:14,12.50,12.50,12.50,99.90,1108898,26,20255,-70
2024-10-15 08:06:44,12.50,12.50,12.50,99.90,1102885,26,20359,-71
2024-10-15 08:07:15,12.50,12.50,12.50,99.90,1106015,26,19969,-70
2024-10-15 08:07:47,12.50,12.50,12.50,99.90,1104266,26,19930,-71
2024-10-15 08:08:17,12.50,12.50,12.50,99.90,1104162,26,19936,-70
2024-10-15 08:08:48,12.50,12.50,12.50,99.90,1110352,26,19936,-71
2024-10-15 08:09:22,12.40,12.40,12.40,99.90,1110724,26,20007,-70
2024-10-15 08:09:52,12.40,12.40,12.40,99.90,1108189,26,19936,-70
2024-10-15 08:10:23,12.40,12.40,12.40,99.90,1108040,26,19936,-70
2024-10-15 08:10:54,12.40,12.40,12.40,99.90,1107810,26,19936,-69
2024-10-15 08:11:24,12.40,12.40,12.40,99.90,1105504,26,21042,-70
2024-10-15 08:11:55,12.40,12.40,12.40,99.90,1107736,26,20237,-70
2024-10-15 08:12:25,12.50,12.50,12.50,99.90,1108315,26,20305,-70
2024-10-15 08:12:57,12.50,12.50,12.50,99.90,1103060,26,19937,-70
2024-10-15 08:13:28,12.50,12.50,12.50,99.90,1107880,26,19930,-70
2024-10-15 08:13:58,12.50,12.50,12.50,99.90,1106783,26,20267,-71
2024-10-15 08:14:29,12.50,12.50,12.50,99.90,1104588,26,20036,-69
2024-10-15 08:14:59,12.50,12.50,12.50,99.90,1103281,26,19949,-70
2024-10-15 08:15:30,12.50,12.50,12.50,99.90,1110734,26,20363,-70
2024-10-15 08:16:01,12.50,12.50,12.50,99.90,1106282,26,20249,-69
2024-10-15 08:16:31,12.50,12.50,12.50,99.90,1113612,26,19929,-69
2024-10-15 08:17:02,12.60,12.60,12.60,99.90,1105650,26,19937,-69
2024-10-15 08:17:32,12.60,12.60,12.60,99.90,1105868,26,19930,-70
2024-10-15 08:18:03,12.60,12.60,12.60,99.90,1111376,26,19939,-69
2024-10-15 08:18:34,12.60,12.60,12.60,99.90,1105807,26,20338,-69
2024-10-15 08:19:04,12.60,12.60,12.60,99.90,1105153,26,19937,-70
2024-10-15 08:19:35,12.50,12.50,12.50,99.90,1112952,26,19975,-70
2024-10-15 08:20:07,12.60,12.60,12.60,99.90,1107543,26,19999,-70
2024-10-15 08:20:38,12.60,12.60,12.60,99.90,1100660,26,20285,-69
2024-10-15 08:21:08,12.60,12.60,12.60,99.90,1104940,26,20277,-70
2024-10-15 08:21:39,12.60,12.60,12.60,99.90,1104424,26,19940,-69
2024-10-15 08:22:09,12.60,12.60,12.60,99.90,1106439,26,19929,-70
2024-10-15 08:22:40,12.60,12.60,12.60,99.90,1102087,26,20007,-70
2024-10-15 08:23:11,12.60,12.60,12.60,99.90,1109157,26,19941,-70
2024-10-15 08:23:43,12.60,12.60,12.60,99.90,1104939,26,20366,-71
2024-10-15 08:24:13,12.60,12.60,12.60,99.90,1110547,26,19936,-71
2024-10-15 08:24:44,12.60,12.60,12.60,99.90,1106090,26,19929,-71
2024-10-15 08:25:14,12.60,12.60,12.60,99.90,1105451,26,19981,-71
2024-10-15 08:25:45,12.60,12.60,12.60,99.90,1108711,26,20002,-71
2024-10-15 08:26:16,12.60,12.60,12.60,99.90,1107047,26,19937,-72
2024-10-15 08:26:46,12.60,12.60,12.60,99.90,1107439,26,19937,-71
2024-10-15 08:27:17,12.60,12.60,12.60,99.90,1106680,26,19937,-72
2024-10-15 08:27:48,12.60,12.60,12.60,99.90,1111364,26,19929,-72
2024-10-15 08:28:18,12.60,12.60,12.60,99.90,1105932,26,19942,-72
2024-10-15 08:28:49,12.60,12.60,12.60,99.90,1103825,26,20630,-70
2024-10-15 08:29:19,12.60,12.60,12.60,99.90,1107510,26,21050,-71
2024-10-15 08:29:50,12.70,12.70,12.70,99.90,1109896,26,19929,-70
2024-10-15 08:30:21,12.70,12.70,12.70,99.90,1109469,26,20003,-70
2024-10-15 08:30:51,12.70,12.70,12.70,99.90,1110121,26,19936,-69
2024-10-15 08:31:22,12.70,12.70,12.70,99.90,1104969,26,19937,-71
2024-10-15 08:31:53,12.80,12.80,12.80,99.90,1110653,26,19937,-70
2024-10-15 08:32:23,12.80,12.80,12.80,99.90,1112231,26,20625,-71
2024-10-15 08:32:54,12.80,12.80,12.80,99.90,1110687,26,20347,-69
2024-10-15 08:33:25,12.90,12.90,12.90,99.90,1108270,26,19945,-68
2024-10-15 08:33:55,12.90,12.90,12.90,99.90,1098239,26,19985,-69
2024-10-15 08:34:26,12.90,12.90,12.90,99.90,1108621,26,19974,-69
2024-10-15 08:34:57,12.90,12.90,12.90,99.90,1108344,26,20294,-69
2024-10-15 08:35:27,12.90,12.90,12.90,99.90,1111189,26,19929,-70
2024-10-15 08:35:58,12.90,12.90,12.90,99.90,1107907,26,19992,-69
2024-10-15 08:36:29,12.90,12.90,12.90,99.90,1108531,26,19940,-68
2024-10-15 08:36:59,12.90,12.90,12.90,99.90,1107859,26,19932,-69
2024-10-15 08:37:32,12.90,12.90,12.90,99.90,1109253,26,19929,-68
2024-10-15 08:38:03,12.90,12.90,12.90,99.90,1110115,26,20542,-69
2024-10-15 08:38:33,12.90,12.90,12.90,99.90,1109761,26,19929,-69
2024-10-15 08:39:04,12.90,12.90,12.90,99.90,1109472,26,19929,-69
2024-10-15 08:39:35,13.00,13.00,13.00,99.90,1109829,26,20015,-69
2024-10-15 08:40:11,13.00,13.00,13.00,99.90,1106254,26,20021,-69
2024-10-15 08:40:41,13.00,13.00,13.00,99.90,1115038,26,19998,-70
2024-10-15 08:41:15,13.00,13.00,13.00,99.90,1104798,26,19998,-70
2024-10-15 08:42:14,13.00,13.00,13.00,99.90,1099344,26,20336,-71
2024-10-15 08:42:47,13.10,13.10,13.10,99.90,1100860,26,19942,-70
2024-10-15 08:43:20,13.10,13.10,13.10,99.90,1113416,26,20400,-70
2024-10-15 08:43:53,13.10,13.10,13.10,99.90,1107733,26,20222,-70
2024-10-15 08:44:30,13.00,13.00,13.00,99.90,1110740,26,19938,-70
2024-10-15 08:45:24,13.00,13.00,13.00,99.90,1103969,26,19929,-70
2024-10-15 08:46:05,13.10,13.10,13.10,99.90,1102727,26,19930,-71
2024-10-15 08:46:38,13.20,13.20,13.20,99.90,1114533,26,20008,-70
2024-10-15 08:47:10,13.20,13.20,13.20,99.90,1105783,26,19958,-70
2024-10-15 08:47:42,13.20,13.20,13.20,99.90,1107200,26,19938,-69
2024-10-15 08:48:15,13.30,13.30,13.30,99.90,1110954,26,20335,-68
2024-10-15 08:48:56,13.40,13.40,13.40,99.90,1107497,26,19933,-69
2024-10-15 08:49:33,13.40,13.40,13.40,99.90,1102459,26,19938,-68
2024-10-15 08:50:15,13.40,13.40,13.40,99.90,1110711,26,20001,-70
2024-10-15 08:50:46,13.50,13.50,13.50,99.90,1111877,26,20287,-69
2024-10-15 08:51:20,13.40,13.40,13.40,99.90,1107532,26,19930,-69
2024-10-15 08:51:52,13.50,13.50,13.50,99.90,1099719,26,20000,-71
2024-10-15 08:52:27,13.50,13.50,13.50,99.90,1114872,26,20435,-68
2024-10-15 08:53:22,13.50,13.50,13.50,99.90,1109529,26,19929,-69
2024-10-15 08:53:53,13.50,13.50,13.50,99.90,1061138,26,20472,-70
2024-10-15 08:54:26,13.50,13.50,13.50,99.90,1111088,26,19928,-70
2024-10-15 08:54:58,13.40,13.40,13.40,99.90,1107024,26,20426,-70
2024-10-15 08:55:29,13.50,13.50,13.50,99.90,1112350,26,19929,-70
2024-10-15 08:56:06,13.40,13.40,13.40,99.90,1106925,26,20369,-70
2024-10-15 08:56:42,13.40,13.40,13.40,99.90,1112232,26,19934,-69
2024-10-15 08:57:17,13.40,13.40,13.40,99.90,1108856,26,19929,-70
2024-10-15 08:57:48,13.40,13.40,13.40,99.90,1104904,26,19930,-68
2024-10-15 08:58:19,13.40,13.40,13.40,99.90,1114125,26,20032,-68
2024-10-15 08:58:49,13.40,13.40,13.40,99.90,1105138,26,19929,-69
2024-10-15 08:59:22,13.40,13.40,13.40,99.90,1113558,26,19941,-69
2024-10-15 08:59:52,13.40,13.40,13.40,99.90,1105978,26,20024,-70
2024-10-15 09:00:26,13.40,13.40,13.40,99.90,1113853,26,19949,-71
2024-10-15 09:01:00,13.40,13.40,13.40,99.90,1104533,26,19930,-69
2024-10-15 09:01:37,13.40,13.40,13.40,99.90,1110490,26,19979,-69
2024-10-15 09:02:08,13.40,13.40,13.40,99.90,1110157,26,20373,-69
2024-10-15 09:02:44,13.40,13.40,13.40,99.90,1104951,26,19999,-70
2024-10-15 09:03:22,13.40,13.40,13.40,99.90,1114133,26,19940,-70
2024-10-15 09:03:54,13.40,13.40,13.40,99.90,1099916,26,20253,-70
2024-10-15 09:04:48,13.40,13.40,13.40,99.90,1113442,26,19929,-70
2024-10-15 09:05:36,13.40,13.40,13.40,99.90,1092443,26,20001,-69
2024-10-15 09:06:13,13.40,13.40,13.40,99.90,1099234,26,20557,-69
2024-10-15 09:06:59,13.40,13.40,13.40,99.90,1114048,26,20430,-69
2024-10-15 09:07:35,13.40,13.40,13.40,99.90,1101734,26,19931,-69
2024-10-15 09:08:10,13.50,13.50,13.50,99.90,1112311,26,20142,-69
2024-10-15 09:08:48,13.50,13.50,13.50,99.90,1109687,26,20326,-69
2024-10-15 09:09:18,13.50,13.50,13.50,99.90,1107780,26,20402,-69
2024-10-15 09:10:05,13.50,13.50,13.50,99.90,1111641,26,19937,-69
2024-10-15 09:10:38,13.50,13.50,13.50,99.90,1112220,26,19929,-69
2024-10-15 09:11:16,13.50,13.50,13.50,99.90,1109739,26,19958,-69
2024-10-15 09:11:57,13.50,13.50,13.50,99.90,1110867,26,20150,-69
2024-10-15 09:12:48,13.60,13.60,13.60,99.90,1103256,26,20378,-70
2024-10-15 09:13:31,13.60,13.60,13.60,99.90,1099890,26,20361,-69
2024-10-15 09:14:11,13.60,13.60,13.60,99.90,1110220,26,19930,-70
2024-10-15 09:14:49,13.60,13.60,13.60,99.90,1101111,26,19938,-69
2024-10-15 09:15:29,13.60,13.60,13.60,99.90,1099584,26,20509,-69
2024-10-15 09:16:19,13.60,13.60,13.60,99.90,1111292,26,20456,-69
2024-10-15 09:16:52,13.70,13.70,13.70,99.90,1109020,26,19930,-69
2024-10-15 09:17:22,13.70,13.70,13.70,99.90,1114239,26,19936,-69
2024-10-15 09:18:12,13.70,13.70,13.70,99.90,1109078,26,19929,-70
2024-10-15 09:18:51,13.70,13.70,13.70,99.90,1109418,26,20412,-70
2024-10-15 09:19:48,13.80,13.80,13.80,99.90,1106886,26,20381,-70
2024-10-15 09:20:26,13.80,13.80,13.80,99.90,1104071,26,19948,-70
2024-10-15 09:21:16,13.80,13.80,13.80,99.90,1107949,26,19961,-70
2024-10-15 09:21:53,13.80,13.80,13.80,99.90,1104475,26,19995,-70
2024-10-15 09:22:37,13.80,13.80,13.80,99.90,1114776,26,19936,-69
2024-10-15 09:23:20,13.80,13.80,13.80,99.90,1109986,26,19929,-69
2024-10-15 09:24:02,13.80,13.80,13.80,99.90,1107393,26,20156,-69
2024-10-15 09:24:43,13.80,13.80,13.80,99.90,1103124,26,19966,-71
2024-10-15 09:25:16,13.90,13.90,13.90,99.90,1108062,26,19980,-70
2024-10-15 09:25:49,13.90,13.90,13.90,99.90,1107900,26,20279,-69
2024-10-15 09:26:20,14.00,14.00,14.00,99.90,1108946,26,20340,-69
2024-10-15 09:26:51,13.90,13.90,13.90,99.90,1109913,26,19942,-71
2024-10-15 09:27:24,13.90,13.90,13.90,99.90,1108936,26,20258,-70
2024-10-15 09:28:00,14.00,14.00,14.00,99.90,1111472,26,19935,-71
2024-10-15 09:28:32,14.00,14.00,14.00,99.90,1103981,26,19929,-70
2024-10-15 09:29:03,14.00,14.00,14.00,99.90,1114622,26,19939,-70
2024-10-15 09:29:36,14.00,14.00,14.00,99.90,1106794,26,19979,-70
2024-10-15 09:30:25,14.00,14.00,14.00,99.90,1113580,26,19929,-71
2024-10-15 09:30:59,14.10,14.10,14.10,99.90,1105744,26,19929,-69
2024-10-15 09:31:36,14.10,14.10,14.10,99.90,1101093,26,19999,-69
2024-10-15 09:32:16,14.10,14.10,14.10,99.90,1110886,26,19929,-70
2024-10-15 09:32:55,14.10,14.10,14.10,99.90,1107844,26,20304,-69
2024-10-15 09:33:35,14.10,14.10,14.10,99.90,1108108,26,19929,-70
2024-10-15 09:34:07,14.10,14.10,14.10,99.90,1110459,26,19933,-70
2024-10-15 09:34:50,14.10,14.10,14.10,99.90,1112875,26,19937,-69
2024-10-15 09:35:24,14.10,14.10,14.10,99.90,1112192,26,20339,-71
2024-10-15 09:36:00,14.10,14.10,14.10,99.90,1107980,26,19930,-70
2024-10-15 09:36:32,14.20,14.20,14.20,99.90,1101653,26,20395,-70
2024-10-15 09:37:08,14.20,14.20,14.20,99.90,1111303,26,19929,-69
2024-10-15 09:37:48,14.30,14.30,14.30,99.90,1107401,26,19936,-70
2024-10-15 09:38:19,14.30,14.30,14.30,99.90,1107328,26,19945,-70
2024-10-15 09:38:50,14.40,14.40,14.40,99.90,1113510,26,19937,-70
2024-10-15 09:39:23,14.40,14.40,14.40,99.90,1111252,26,20379,-70
2024-10-15 09:39:53,14.40,14.40,14.40,99.90,1106699,26,20348,-69
2024-10-15 09:40:40,14.40,14.40,14.40,99.90,1110592,26,19942,-70
2024-10-15 09:41:32,14.50,14.50,14.50,99.90,1101514,26,19941,-70
2024-10-15 09:42:03,14.50,14.50,14.50,99.90,1108683,26,20301,-70
2024-10-15 09:42:39,14.60,14.60,14.60,99.90,1108400,26,19929,-69
2024-10-15 09:43:17,14.60,14.60,14.60,99.90,1097964,26,19930,-69
2024-10-15 09:43:48,14.60,14.60,14.60,99.90,1112086,26,20328,-70
2024-10-15 09:44:24,14.50,14.50,14.50,99.90,1105597,26,19930,-69
2024-10-15 09:44:58,14.50,14.50,14.50,99.90,1107507,26,20019,-69
2024-10-15 09:45:38,14.50,14.50,14.50,99.90,1113934,26,19933,-69
2024-10-15 09:46:16,14.40,14.40,14.40,99.90,1104692,26,20332,-70
2024-10-15 09:46:49,14.50,14.50,14.50,99.90,1112361,26,19941,-70
2024-10-15 09:47:28,14.60,14.60,14.60,99.90,1108111,26,19933,-70
2024-10-15 09:48:02,14.60,14.60,14.60,99.90,1098626,26,19937,-70
2024-10-15 09:48:38,14.70,14.70,14.70,99.90,1100652,26,19930,-69
2024-10-15 09:49:28,14.70,14.70,14.70,99.90,1099560,26,20432,-69
2024-10-15 09:50:04,14.70,14.70,14.70,99.90,1108636,26,20392,-69
2024-10-15 09:50:44,14.80,14.80,14.80,99.90,1107624,26,19940,-69
2024-10-15 09:51:17,14.80,14.80,14.80,99.90,1108012,26,20314,-68
2024-10-15 09:51:56,14.80,14.80,14.80,99.90,1109539,26,19929,-70
2024-10-15 09:52:31,14.70,14.70,14.70,99.90,1104316,26,19936,-69
2024-10-15 09:53:19,14.70,14.70,14.70,99.90,1060018,26,19941,-70
2024-10-15 09:54:04,14.70,14.70,14.70,99.90,1107369,26,20289,-68
2024-10-15 09:54:43,14.80,14.80,14.80,99.90,1104512,26,19995,-69
2024-10-15 09:55:37,14.80,14.80,14.80,99.90,1101512,26,19941,-69
2024-10-15 09:56:14,14.80,14.80,14.80,99.90,1097911,26,19982,-69
2024-10-15 09:56:49,14.70,14.70,14.70,99.90,1107662,26,19937,-69
2024-10-15 09:57:26,14.70,14.70,14.70,99.90,1110636,26,19936,-69
2024-10-15 09:57:57,14.60,14.60,14.60,99.90,1106277,26,19936,-69
2024-10-15 09:58:32,14.60,14.60,14.60,99.90,1104794,26,19936,-69
2024-10-15 09:59:03,14.60,14.60,14.60,99.90,1114233,26,19929,-69
2024-10-15 09:59:37,14.60,14.60,14.60,99.90,1114051,26,20132,-69
2024-10-15 10:00:13,14.60,14.60,14.60,99.90,1103115,26,20378,-70
2024-10-15 10:00:46,14.60,14.60,14.60,99.90,1103337,26,19937,-70
2024-10-15 10:01:16,14.60,14.60,14.60,99.90,1110076,26,19969,-70
2024-10-15 10:01:47,14.50,14.50,14.50,99.90,1104905,26,20571,-70
2024-10-15 10:02:24,14.50,14.50,14.50,99.90,1109675,26,19938,-70
2024-10-15 10:02:54,14.50,14.50,14.50,99.90,1110847,26,19929,-70
2024-10-15 10:03:25,14.50,14.50,14.50,99.90,1107245,26,20291,-70
2024-10-15 10:03:58,14.50,14.50,14.50,99.90,1105669,26,19936,-70
2024-10-15 10:04:29,14.40,14.40,14.40,99.90,1109840,26,19992,-70
2024-10-15 10:05:00,14.50,14.50,14.50,99.90,1106967,26,20664,-69
2024-10-15 10:05:31,14.60,14.60,14.60,99.90,1107231,26,19937,-70
2024-10-15 10:06:08,14.60,14.60,14.60,99.90,1112268,26,20218,-69
2024-10-15 10:06:46,14.70,14.70,14.70,99.90,1113825,26,19929,-70
2024-10-15 10:07:20,14.70,14.70,14.70,99.90,1099736,26,19930,-70
2024-10-15 10:07:56,14.80,14.80,14.80,99.90,1109957,26,19933,-70
2024-10-15 10:08:26,14.80,14.80,14.80,99.90,1109166,26,20566,-70
2024-10-15 10:08:57,14.90,14.90,14.90,99.90,1110446,26,19957,-70
2024-10-15 10:09:32,14.80,14.80,14.80,99.90,1107144,26,19930,-70
2024-10-15 10:10:06,14.80,14.80,14.80,99.90,1105717,26,19949,-70
2024-10-15 10:10:38,14.80,14.80,14.80,99.90,1113836,26,19929,-70
2024-10-15 10:11:10,14.80,14.80,14.80,99.90,1105537,26,19930,-70
2024-10-15 10:11:40,14.80,14.80,14.80,99.90,1106187,26,20404,-70
2024-10-15 10:12:11,14.80,14.80,14.80,99.90,1114522,26,19968,-69
2024-10-15 10:12:41,14.90,14.90,14.90,99.90,1107446,26,19930,-70
2024-10-15 10:13:18,14.90,14.90,14.90,99.90,1105266,26,19941,-70
2024-10-15 10:13:58,14.90,14.90,14.90,99.90,1112452,26,20030,-69
2024-10-15 10:14:33,14.90,14.90,14.90,99.90,1104688,26,20665,-71
2024-10-15 10:15:33,14.80,14.80,14.80,99.90,1107534,26,19937,-68
2024-10-15 10:16:04,14.80,14.80,14.80,99.90,1095967,26,19930,-69
2024-10-15 10:16:39,14.80,14.80,14.80,99.90,1111522,26,19959,-69
2024-10-15 10:17:23,14.90,14.90,14.90,99.90,1107580,26,20450,-69
2024-10-15 10:17:54,14.90,14.90,14.90,99.90,1110369,26,19944,-70
2024-10-15 10:18:24,14.90,14.90,14.90,99.90,1108980,26,19999,-70
2024-10-15 10:18:59,14.90,14.90,14.90,99.90,1104345,26,19937,-70
2024-10-15 10:19:30,14.90,14.90,14.90,99.90,1107575,26,19937,-70
2024-10-15 10:20:04,14.90,14.90,14.90,99.90,1109771,26,19934,-70
2024-10-15 10:20:36,15.00,15.00,15.00,99.90,1109137,26,20501,-70
2024-10-15 10:21:06,14.90,14.90,14.90,99.90,1111112,26,19998,-70
2024-10-15 10:21:37,14.90,14.90,14.90,99.90,1105772,26,19999,-70
2024-10-15 10:22:11,14.80,14.80,14.80,99.90,1114062,26,19952,-70
2024-10-15 10:22:41,14.90,14.90,14.90,99.90,1105726,26,19941,-70
2024-10-15 10:23:14,14.90,14.90,14.90,99.90,1115176,26,19984,-68
2024-10-15 10:23:44,14.90,14.90,14.90,99.90,1098127,26,19934,-70
2024-10-15 10:24:15,14.90,14.90,14.90,99.90,1108481,26,20340,-69
2024-10-15 10:24:53,14.90,14.90,14.90,99.90,1114394,26,20509,-69
2024-10-15 10:25:25,14.90,14.90,14.90,99.90,1110533,26,20304,-69
2024-10-15 10:25:56,14.90,14.90,14.90,99.90,1112454,26,20356,-69
2024-10-15 10:26:27,15.00,15.00,15.00,99.90,1107952,26,19929,-69
2024-10-15 10:26:58,14.90,14.90,14.90,99.90,1108307,26,20218,-69
2024-10-15 10:27:31,14.90,14.90,14.90,99.90,1111265,26,19962,-69
2024-10-15 10:28:06,14.90,14.90,14.90,99.90,1104267,26,19930,-69
2024-10-15 10:28:37,14.90,14.90,14.90,99.90,1109859,26,20436,-69
2024-10-15 10:29:17,14.90,14.90,14.90,99.90,1109838,26,20846,-69
2024-10-15 10:29:48,14.90,14.90,14.90,99.90,1101391,26,19938,-70
2024-10-15 10:30:20,14.90,14.90,14.90,99.90,1108603,26,19933,-69
2024-10-15 10:30:52,14.90,14.90,14.90,99.90,1111200,26,19929,-69
2024-10-15 10:31:23,15.00,15.00,15.00,99.90,1107732,26,19980,-69
2024-10-15 10:31:53,15.00,15.00,15.00,99.90,1103787,26,20342,-69
2024-10-15 10:32:24,14.90,14.90,14.90,99.90,1113830,26,19929,-69
2024-10-15 10:32:56,14.90,14.90,14.90,99.90,1107901,26,19940,-69
2024-10-15 10:33:27,14.90,14.90,14.90,99.90,1107509,26,19929,-69
2024-10-15 10:33:58,14.90,14.90,14.90,99.90,1109861,26,19961,-69
2024-10-15 10:34:30,14.80,14.80,14.80,99.90,1110973,26,19937,-68
2024-10-15 10:35:02,14.80,14.80,14.80,99.90,1108567,26,19929,-69
2024-10-15 10:35:32,14.90,14.90,14.90,99.90,1111521,26,19929,-69
2024-10-15 10:36:05,14.90,14.90,14.90,99.90,1108495,26,19936,-69
2024-10-15 10:36:37,14.90,14.90,14.90,99.90,1112604,26,19929,-69
2024-10-15 10:37:08,15.00,15.00,15.00,99.90,1115524,26,19939,-69
2024-10-15 10:37:47,15.00,15.00,15.00,99.90,1113834,26,19936,-69
2024-10-15 10:38:18,15.00,15.00,15.00,99.90,1098028,26,19937,-69
2024-10-15 10:38:52,15.00,15.00,15.00,99.90,1108631,26,20403,-70
2024-10-15 10:39:23,15.00,15.00,15.00,99.90,1113730,26,19929,-69
2024-10-15 10:40:01,15.10,15.10,15.10,99.90,1106017,26,19957,-69
2024-10-15 10:40:31,15.10,15.10,15.10,99.90,1111852,26,20272,-68
2024-10-15 10:41:05,15.10,15.10,15.10,99.90,1108514,26,19929,-69
2024-10-15 10:41:35,15.20,15.20,15.20,99.90,1107299,26,19929,-68
2024-10-15 10:42:10,15.20,15.20,15.20,99.90,1111656,26,19941,-70
2024-10-15 10:42:41,15.20,15.20,15.20,99.90,1109376,26,19979,-69
2024-10-15 10:43:16,15.30,15.30,15.30,99.90,1111037,26,20360,-69
2024-10-15 10:43:47,15.30,15.30,15.30,99.90,1105371,26,19938,-69
2024-10-15 10:44:17,15.30,15.30,15.30,99.90,1100670,26,20361,-69
2024-10-15 10:44:48,15.30,15.30,15.30,99.90,1114914,26,19979,-69
2024-10-15 10:45:20,15.30,15.30,15.30,99.90,1104887,26,19941,-69
2024-10-15 10:46:06,15.30,15.30,15.30,99.90,1112125,26,19929,-69
2024-10-15 10:46:49,15.30,15.30,15.30,99.90,1107984,26,19930,-68
2024-10-15 10:47:24,15.40,15.40,15.40,99.90,1101466,26,20319,-70
2024-10-15 10:48:00,15.40,15.40,15.40,99.90,1112743,26,19972,-69
2024-10-15 10:48:47,15.40,15.40,15.40,99.90,1106045,26,20361,-71
2024-10-15 10:49:26,15.40,15.40,15.40,99.90,1104611,26,20269,-69
2024-10-15 10:49:57,15.40,15.40,15.40,99.90,1113076,26,20348,-71
2024-10-15 10:50:31,15.40,15.40,15.40,99.90,1107908,26,19953,-69
2024-10-15 10:51:11,15.40,15.40,15.40,99.90,1109085,26,20195,-70
2024-10-15 10:51:48,15.50,15.50,15.50,99.90,1105231,26,20375,-70
2024-10-15 10:52:34,15.50,15.50,15.50,99.90,1100914,26,19930,-70
2024-10-15 10:53:24,15.50,15.50,15.50,99.90,1111835,26,20003,-70
2024-10-15 10:54:13,15.60,15.60,15.60,99.90,1107849,26,19936,-69
2024-10-15 10:54:46,15.60,15.60,15.60,99.90,1114532,26,20460,-69
2024-10-15 10:55:17,15.60,15.60,15.60,99.90,1111943,26,19937,-70
2024-10-15 10:56:00,15.60,15.60,15.60,99.90,1105245,26,19936,-69
2024-10-15 10:56:50,15.60,15.60,15.60,99.90,1110665,26,20344,-69
2024-10-15 10:57:31,15.70,15.70,15.70,99.90,1106945,26,19938,-69
2024-10-15 10:58:25,15.70,15.70,15.70,99.90,1108190,26,20456,-69
2024-10-15 10:59:01,15.80,15.80,15.80,99.90,1094827,26,20496,-69
2024-10-15 10:59:31,15.80,15.80,15.80,99.90,1102945,26,19930,-70
2024-10-15 11:00:12,15.70,15.70,15.70,99.90,1108834,26,20825,-69
2024-10-15 11:01:02,15.70,15.70,15.70,99.90,1108217,26,19975,-69
2024-10-15 11:01:40,15.80,15.80,15.80,99.90,1103778,26,19942,-70
2024-10-15 11:02:27,15.70,15.70,15.70,99.90,1113254,26,19935,-69
2024-10-15 11:03:06,15.70,15.70,15.70,99.90,1102882,26,19999,-70
2024-10-15 11:03:36,15.70,15.70,15.70,99.90,1112244,26,20312,-69
2024-10-15 11:04:07,15.70,15.70,15.70,99.90,1107737,26,19939,-69
2024-10-15 11:04:45,15.80,15.80,15.80,99.90,1107829,26,20433,-69
2024-10-15 11:05:32,15.80,15.80,15.80,99.90,1112134,26,19964,-71
2024-10-15 11:06:05,15.70,15.70,15.70,99.90,1104638,26,20081,-71
2024-10-15 11:07:05,15.60,15.60,15.60,99.90,1112395,26,19957,-71
2024-10-15 11:07:39,15.80,15.80,15.80,99.90,1087208,27,19931,-70
2024-10-15 11:08:15,15.90,15.90,15.90,99.90,1084801,27,20103,-70
2024-10-15 11:08:51,16.00,16.00,16.00,99.90,1093031,27,20002,-70
2024-10-15 11:09:41,16.10,16.10,16.10,99.90,1097688,26,20483,-70
2024-10-15 11:10:30,16.10,16.10,16.10,99.90,1111724,26,20014,-70
2024-10-15 11:11:01,16.20,16.20,16.20,99.90,1110388,26,20453,-70
2024-10-15 11:11:53,16.10,16.10,16.10,99.90,1107324,26,19929,-70
2024-10-15 11:12:34,16.10,16.10,16.10,99.90,1104121,26,19930,-70
2024-10-15 11:13:10,16.10,16.10,16.10,99.90,1114927,26,19942,-70
2024-10-15 11:13:54,16.10,16.10,16.10,99.90,1116742,26,19936,-71
2024-10-15 11:14:27,16.10,16.10,16.10,99.90,1113650,26,19935,-70
2024-10-15 11:15:18,16.20,16.20,16.20,99.90,1115102,26,19937,-70
2024-10-15 11:15:56,16.20,16.20,16.20,99.90,1088159,27,20273,-71
2024-10-15 11:16:29,16.10,16.10,16.10,99.90,1086041,27,19935,-70
2024-10-15 11:17:02,16.00,16.00,16.00,99.90,1105197,26,19937,-68
2024-10-15 11:17:40,16.10,16.10,16.10,99.90,1111297,26,19993,-68
2024-10-15 11:18:14,16.00,16.00,16.00,99.90,1105429,26,20204,-69
2024-10-15 11:19:05,15.90,15.90,15.90,99.90,1114307,26,19929,-69
2024-10-15 11:19:42,15.90,15.90,15.90,99.90,1097621,26,20362,-70
2024-10-15 11:20:18,15.90,15.90,15.90,99.90,1098838,26,19930,-70
2024-10-15 11:20:49,15.90,15.90,15.90,99.90,1107740,26,19941,-69
2024-10-15 11:21:22,15.80,15.80,15.80,99.90,1099955,26,19930,-71
2024-10-15 11:22:01,15.80,15.80,15.80,99.90,1099262,26,19995,-69
2024-10-15 11:22:46,15.80,15.80,15.80,99.90,1108908,26,19940,-69
2024-10-15 11:23:17,15.80,15.80,15.80,99.90,1114184,26,19941,-70
2024-10-15 11:23:55,15.90,15.90,15.90,99.90,1105620,26,19981,-70
2024-10-15 11:24:47,16.00,16.00,16.00,99.90,1102310,26,19977,-70
2024-10-15 11:25:38,16.00,16.00,16.00,99.90,1108017,26,19999,-70
2024-10-15 11:26:13,16.00,16.00,16.00,99.90,1104822,26,20325,-71
2024-10-15 11:26:47,16.10,16.10,16.10,99.90,1109811,26,20404,-69
2024-10-15 11:27:18,16.20,16.20,16.20,99.90,1110580,26,20634,-69
2024-10-15 11:27:49,16.10,16.10,16.10,99.90,1108559,26,19936,-69
2024-10-15 11:28:23,16.10,16.10,16.10,99.90,1104621,26,19938,-70
2024-10-15 11:28:54,16.10,16.10,16.10,99.90,1114064,26,20433,-70
2024-10-15 11:29:30,16.10,16.10,16.10,99.90,1104229,26,19940,-69
2024-10-15 11:30:03,16.00,16.00,16.00,99.90,1113040,26,19928,-69
2024-10-15 11:31:03,16.00,16.00,16.00,99.90,1107577,26,19929,-69
2024-10-15 11:31:35,16.10,16.10,16.10,99.90,1078456,27,19939,-69
2024-10-15 11:32:06,16.00,16.00,16.00,99.90,1106675,26,20399,-69
2024-10-15 11:32:38,16.00,16.00,16.00,99.90,1108108,26,19936,-69
2024-10-15 11:33:11,16.00,16.00,16.00,99.90,1111356,26,19929,-70
2024-10-15 11:33:41,16.10,16.10,16.10,99.90,1110295,26,19954,-69
2024-10-15 11:34:18,16.10,16.10,16.10,99.90,1109810,26,20502,-69
2024-10-15 11:34:50,16.10,16.10,16.10,99.90,1109018,26,20342,-70
2024-10-15 11:35:23,16.10,16.10,16.10,99.90,1107571,26,19930,-70
2024-10-15 11:35:57,16.10,16.10,16.10,99.90,1098563,26,20000,-70
2024-10-15 11:36:43,16.20,16.20,16.20,99.90,1114165,26,19936,-69
2024-10-15 11:37:19,16.20,16.20,16.20,99.90,1104884,26,19937,-69
2024-10-15 11:37:59,16.30,16.30,16.30,99.90,1114960,26,19957,-69
2024-10-15 11:38:31,16.30,16.30,16.30,99.90,1101259,26,19930,-69
2024-10-15 11:39:02,16.30,16.30,16.30,99.90,1113037,26,19936,-69
2024-10-15 11:39:37,16.20,16.20,16.20,99.90,1107382,26,19929,-70
2024-10-15 11:40:13,16.10,16.10,16.10,99.90,1109403,26,20384,-70
2024-10-15 11:40:49,16.10,16.10,16.10,99.90,1113025,26,25002,-70
2024-10-15 11:41:24,16.00,16.00,16.00,99.90,1105738,26,20060,-70
2024-10-15 11:41:56,16.10,16.10,16.10,99.90,1106635,26,19998,-71
2024-10-15 11:42:47,16.10,16.10,16.10,99.90,1101597,26,19996,-70
2024-10-15 11:43:27,16.10,16.10,16.10,99.90,1111472,26,19929,-71
2024-10-15 11:44:16,16.20,16.20,16.20,99.90,1100853,26,19930,-69
2024-10-15 11:44:51,16.20,16.20,16.20,99.90,1104939,26,19929,-69
2024-10-15 11:45:27,16.30,16.30,16.30,99.90,1100854,26,19938,-70
2024-10-15 11:46:19,16.20,16.20,16.20,99.90,1098800,26,19936,-70
2024-10-15 11:46:55,16.30,16.30,16.30,99.90,1109047,26,19936,-69
2024-10-15 11:47:28,16.30,16.30,16.30,99.90,1100622,26,19938,-69
2024-10-15 11:48:04,16.30,16.30,16.30,99.90,1113668,26,19998,-69
2024-10-15 11:48:36,16.20,16.20,16.20,99.90,1107353,26,19930,-70
2024-10-15 11:49:27,16.20,16.20,16.20,99.90,1110127,26,19937,-70
2024-10-15 11:50:00,16.20,16.20,16.20,99.90,1108320,26,19936,-68
2024-10-15 11:50:49,16.30,16.30,16.30,99.90,1110473,26,19929,-69
2024-10-15 11:51:23,16.20,16.20,16.20,99.90,1112975,26,19929,-70
2024-10-15 11:52:02,16.20,16.20,16.20,99.90,1098779,26,19934,-69
2024-10-15 11:52:36,16.20,16.20,16.20,99.90,1099814,26,19930,-69
2024-10-15 11:53:15,16.20,16.20,16.20,99.90,1109715,26,19937,-71
2024-10-15 11:53:52,16.10,16.10,16.10,99.90,1109864,26,21247,-70
2024-10-15 11:54:30,16.20,16.20,16.20,99.90,1104607,26,19934,-70
2024-10-15 11:55:01,16.20,16.20,16.20,99.90,1100032,26,19930,-70
2024-10-15 11:55:45,16.10,16.10,16.10,99.90,1112874,26,19935,-70
2024-10-15 11:56:21,16.10,16.10,16.10,99.90,1110201,26,21119,-70
2024-10-15 11:57:02,16.20,16.20,16.20,99.90,1108677,26,20264,-70
2024-10-15 11:57:41,16.20,16.20,16.20,99.90,1103589,26,19930,-70
2024-10-15 11:58:18,16.10,16.10,16.10,99.90,1108077,26,19957,-71
2024-10-15 11:59:02,16.10,16.10,16.10,99.90,1108249,26,19930,-69
2024-10-15 11:59:44,16.10,16.10,16.10,99.90,1101296,26,20256,-70
2024-10-15 12:00:21,16.10,16.10,16.10,99.90,1108072,26,20478,-69
2024-10-15 12:00:51,16.10,16.10,16.10,99.90,1110418,26,19941,-69
2024-10-15 12:01:32,16.10,16.10,16.10,99.90,1114191,26,19937,-70
2024-10-15 12:02:22,16.10,16.10,16.10,99.90,1103847,26,19938,-70
2024-10-15 12:02:55,16.20,16.20,16.20,99.90,1103928,26,19938,-70
2024-10-15 12:03:35,16.10,16.10,16.10,99.90,1100286,26,20009,-69
2024-10-15 12:04:08,16.10,16.10,16.10,99.90,1094390,26,20118,-69
2024-10-15 12:04:59,16.00,16.00,16.00,99.90,1102991,26,20429,-70
2024-10-15 12:05:30,15.90,15.90,15.90,99.90,1100895,26,19938,-69
2024-10-15 12:06:00,15.90,15.90,15.90,99.90,1102609,26,20502,-69
2024-10-15 12:06:50,15.90,15.90,15.90,99.90,1107662,26,19941,-69
2024-10-15 12:07:53,15.90,15.90,15.90,99.90,1102885,26,19938,-69
2024-10-15 12:08:42,16.00,16.00,16.00,99.90,1084553,27,19931,-70
2024-10-15 12:09:28,15.90,15.90,15.90,99.90,1082828,27,19961,-71
2024-10-15 12:10:10,16.00,16.00,16.00,99.90,1104997,26,20269,-69
2024-10-15 12:10:56,16.00,16.00,16.00,99.90,1095823,26,19931,-71
2024-10-15 12:11:29,16.00,16.00,16.00,99.90,1103836,26,19933,-70
2024-10-15 12:12:15,15.90,15.90,15.90,99.90,1097133,26,20194,-70
2024-10-15 12:12:51,16.00,16.00,16.00,99.90,1104322,26,19938,-70
2024-10-15 12:13:37,15.90,15.90,15.90,99.90,1098292,26,20382,-70
2024-10-15 12:14:13,15.90,15.90,15.90,99.90,1093002,26,19930,-69
2024-10-15 12:14:52,15.90,15.90,15.90,99.90,1094439,26,19963,-70
2024-10-15 12:15:32,15.90,15.90,15.90,99.90,1093909,26,19937,-69
2024-10-15 12:16:09,15.80,15.80,15.80,99.90,1092411,26,19937,-70
2024-10-15 12:16:48,15.70,15.70,15.70,99.90,1101898,26,19984,-69
2024-10-15 12:17:19,15.70,15.70,15.70,99.90,1097108,26,19959,-69
2024-10-15 12:17:57,15.60,15.60,15.60,99.90,1097714,26,19937,-69
2024-10-15 12:18:39,15.60,15.60,15.60,99.90,1091690,26,20009,-69
2024-10-15 12:19:19,15.60,15.60,15.60,99.90,1092399,26,19954,-69
2024-10-15 12:19:52,15.40,15.40,15.40,99.90,1098833,26,19929,-69
2024-10-15 12:20:25,15.40,15.40,15.40,99.90,1106427,26,19996,-70
2024-10-15 12:21:01,15.40,15.40,15.40,99.90,1100283,26,20358,-71
2024-10-15 12:21:41,15.40,15.40,15.40,99.90,1094250,26,19930,-71
2024-10-15 12:22:27,15.40,15.40,15.40,99.90,1100982,26,20438,-70
2024-10-15 12:22:57,15.40,15.40,15.40,99.90,1103837,26,20359,-69
2024-10-15 12:23:33,15.30,15.30,15.30,99.90,1097185,26,20037,-69
2024-10-15 12:24:23,15.30,15.30,15.30,99.90,1092571,26,19930,-68
2024-10-15 12:25:03,15.30,15.30,15.30,99.90,1090466,26,19953,-70
2024-10-15 12:25:44,15.30,15.30,15.30,99.90,1093981,26,20042,-69
2024-10-15 12:26:23,15.30,15.30,15.30,99.90,1099966,26,19941,-70
2024-10-15 12:27:16,15.20,15.20,15.20,99.90,1103423,26,20350,-70
2024-10-15 12:28:05,15.20,15.20,15.20,99.90,1099518,26,19930,-69
2024-10-15 12:28:42,15.10,15.10,15.10,99.90,1094417,26,19931,-70
2024-10-15 12:29:28,15.10,15.10,15.10,99.90,1100601,26,20225,-70
2024-10-15 12:30:07,15.10,15.10,15.10,99.90,1092330,27,19930,-71
2024-10-15 12:30:43,15.00,15.00,15.00,99.90,1095458,26,19958,-70
2024-10-15 12:31:16,15.10,15.10,15.10,99.90,1105839,26,19941,-70
2024-10-15 12:31:47,15.00,15.00,15.00,99.90,1103401,26,19930,-70
2024-10-15 12:32:18,15.00,15.00,15.00,99.90,1099673,26,19942,-70
2024-10-15 12:32:49,15.00,15.00,15.00,99.90,1097466,26,20487,-69
2024-10-15 12:33:20,14.90,14.90,14.90,99.90,1101042,26,20331,-70
2024-10-15 12:33:52,15.00,15.00,15.00,99.90,1103726,26,20310,-69
2024-10-15 12:34:31,14.90,14.90,14.90,99.90,1094837,26,20965,-69
2024-10-15 12:35:02,14.90,14.90,14.90,99.90,1099466,26,19930,-68
2024-10-15 12:35:33,14.90,14.90,14.90,99.90,1092900,26,19942,-70
2024-10-15 12:36:04,14.90,14.90,14.90,99.90,1106797,26,19941,-69
2024-10-15 12:36:35,14.90,14.90,14.90,99.90,1097299,26,20355,-70
2024-10-15 12:37:06,14.90,14.90,14.90,99.90,1106265,26,20060,-71
2024-10-15 12:37:37,14.90,14.90,14.90,99.90,1100513,26,20382,-69
2024-10-15 12:38:08,14.90,14.90,14.90,99.90,1106062,26,19969,-69
2024-10-15 12:38:40,14.90,14.90,14.90,99.90,1098561,26,20461,-71
2024-10-15 12:39:11,14.80,14.80,14.80,99.90,1102974,26,20252,-70
2024-10-15 12:39:42,14.80,14.80,14.80,99.90,1094237,26,20401,-70
2024-10-15 12:40:13,14.80,14.80,14.80,99.90,1092741,26,19939,-70
2024-10-15 12:40:44,14.70,14.70,14.70,99.90,1097544,26,20408,-70
2024-10-15 12:41:15,14.70,14.70,14.70,99.90,1093394,26,20230,-71
2024-10-15 12:41:46,14.60,14.60,14.60,99.90,1101035,26,19954,-71
2024-10-15 12:42:22,14.70,14.70,14.70,99.90,1099762,26,20442,-69
2024-10-15 12:42:52,14.60,14.60,14.60,99.90,1103784,26,21079,-70
2024-10-15 12:43:24,14.60,14.60,14.60,99.90,1101996,26,19970,-71
2024-10-15 12:43:55,14.60,14.60,14.60,99.90,1099801,26,20397,-69
2024-10-15 12:44:26,14.60,14.60,14.60,99.90,1105422,26,19933,-69
2024-10-15 12:45:06,14.60,14.60,14.60,99.90,1101059,26,20487,-69
2024-10-15 12:45:37,14.60,14.60,14.60,99.90,1097566,26,19930,-70
2024-10-15 12:46:08,14.60,14.60,14.60,99.90,1103099,26,20368,-70
2024-10-15 12:46:41,14.60,14.60,14.60,99.90,1098789,26,19930,-69
2024-10-15 12:47:15,14.60,14.60,14.60,99.90,1102270,26,19930,-70
2024-10-15 12:47:46,14.60,14.60,14.60,99.90,1099798,26,20312,-70
2024-10-15 12:48:19,14.70,14.70,14.70,99.90,1102729,26,19930,-69
2024-10-15 12:48:51,14.60,14.60,14.60,99.90,1100082,26,19937,-70
2024-10-15 12:49:21,14.70,14.70,14.70,99.90,1104444,26,20025,-70
2024-10-15 12:49:58,14.70,14.70,14.70,99.90,1102340,26,20515,-70
2024-10-15 12:50:29,14.80,14.80,14.80,99.90,1105721,26,20230,-70
2024-10-15 12:51:03,14.80,14.80,14.80,99.90,1101167,26,19941,-69
2024-10-15 12:51:35,14.80,14.80,14.80,99.90,1097049,26,19938,-70
2024-10-15 12:52:08,14.80,14.80,14.80,99.90,1104516,26,20478,-70
2024-10-15 12:52:38,14.90,14.90,14.90,99.90,1100845,26,19992,-70
2024-10-15 12:53:14,14.90,14.90,14.90,99.90,1058594,26,20978,-69
2024-10-15 12:53:45,14.90,14.90,14.90,99.90,1100767,26,20382,-70
2024-10-15 12:54:17,14.90,14.90,14.90,99.90,1103502,26,19999,-70
2024-10-15 12:54:47,14.90,14.90,14.90,99.90,1104806,26,20466,-70
2024-10-15 12:55:24,14.90,14.90,14.90,99.90,1103567,26,19982,-69
2024-10-15 12:56:03,14.90,14.90,14.90,99.90,1102646,26,19938,-70
2024-10-15 12:56:35,14.90,14.90,14.90,99.90,1097935,26,20411,-69
2024-10-15 12:57:26,14.80,14.80,14.80,99.90,1107106,26,20044,-70
2024-10-15 12:57:57,14.70,14.70,14.70,99.90,1099968,26,20310,-70
2024-10-15 12:58:27,14.70,14.70,14.70,99.90,1103704,26,19930,-69
2024-10-15 12:58:58,14.70,14.70,14.70,99.90,1101648,26,20356,-69
2024-10-15 12:59:29,14.70,14.70,14.70,99.90,1103492,26,20048,-69
2024-10-15 12:59:59,14.70,14.70,14.70,99.90,1098184,26,19970,-69
2024-10-15 13:00:39,14.70,14.70,14.70,99.90,1100457,26,19930,-70
2024-10-15 13:01:16,14.70,14.70,14.70,99.90,1092133,26,20872,-70
2024-10-15 13:01:47,14.70,14.70,14.70,99.90,1101146,26,20387,-70
2024-10-15 13:02:32,14.70,14.70,14.70,99.90,1101868,26,19929,-69
2024-10-15 13:03:12,14.60,14.60,14.60,99.90,1100412,26,20387,-69
2024-10-15 13:03:47,14.60,14.60,14.60,99.90,1097231,26,19938,-69
2024-10-15 13:04:25,14.60,14.60,14.60,99.90,1103570,26,20647,-70
2024-10-15 13:04:58,14.60,14.60,14.60,99.90,1099402,26,19936,-70
2024-10-15 13:05:34,14.60,14.60,14.60,99.90,1106449,26,19950,-70
2024-10-15 13:06:20,14.70,14.70,14.70,99.90,1093343,26,19986,-70
2024-10-15 13:06:50,14.70,14.70,14.70,99.90,1099457,26,20259,-71
2024-10-15 13:07:39,14.60,14.60,14.60,99.90,1111384,26,20679,-71
2024-10-15 13:08:29,14.60,14.60,14.60,99.90,1109460,26,19929,-68
2024-10-15 13:08:59,14.70,14.70,14.70,99.90,1109935,26,20060,-68
2024-10-15 13:09:30,14.60,14.60,14.60,99.90,1108252,26,20059,-68
2024-10-15 13:10:08,14.60,14.60,14.60,99.90,1112254,26,19941,-68
2024-10-15 13:10:39,14.60,14.60,14.60,99.90,1108326,26,20477,-69
2024-10-15 13:11:10,14.60,14.60,14.60,99.90,1108611,26,20233,-69
2024-10-15 13:11:40,14.60,14.60,14.60,99.90,1114588,26,19953,-69
2024-10-15 13:12:13,14.50,14.50,14.50,99.90,1106481,26,19941,-69
2024-10-15 13:12:50,14.60,14.60,14.60,99.90,1114319,26,19929,-69
2024-10-15 13:13:21,14.60,14.60,14.60,99.90,1104218,26,19937,-69
2024-10-15 13:13:57,14.60,14.60,14.60,99.90,1112107,26,19936,-69
2024-10-15 13:14:29,14.60,14.60,14.60,99.90,1106439,26,20528,-70
2024-10-15 13:15:00,14.70,14.70,14.70,99.90,1113710,26,20267,-69
2024-10-15 13:15:35,14.60,14.60,14.60,99.90,1109799,26,19937,-69
2024-10-15 13:16:06,14.60,14.60,14.60,99.90,1105704,26,19929,-70
2024-10-15 13:16:37,14.60,14.60,14.60,99.90,1112400,26,20370,-69
2024-10-15 13:17:07,14.60,14.60,14.60,99.90,1108484,26,20043,-70
2024-10-15 13:17:38,14.70,14.70,14.70,99.90,1105888,26,20818,-69
2024-10-15 13:18:09,14.70,14.70,14.70,99.90,1118225,26,19929,-69
2024-10-15 13:18:40,14.70,14.70,14.70,99.90,1107142,26,20319,-69
2024-10-15 13:19:10,14.80,14.80,14.80,99.90,1095593,26,19930,-69
2024-10-15 13:19:42,14.80,14.80,14.80,99.90,1114300,26,19929,-69
2024-10-15 13:20:13,14.80,14.80,14.80,99.90,1106079,26,19929,-69
2024-10-15 13:20:44,14.80,14.80,14.80,99.90,1114825,26,20367,-69
2024-10-15 13:21:14,14.80,14.80,14.80,99.90,1106749,26,20242,-70
2024-10-15 13:21:45,14.80,14.80,14.80,99.90,1111589,26,19940,-69
2024-10-15 13:22:18,14.90,14.90,14.90,99.90,1108178,26,19930,-70
2024-10-15 13:22:49,14.90,14.90,14.90,99.90,1110751,26,20003,-71
2024-10-15 13:23:20,14.90,14.90,14.90,99.90,1110156,26,19937,-70
2024-10-15 13:23:51,14.90,14.90,14.90,99.90,1108292,26,19941,-69
2024-10-15 13:24:28,14.90,14.90,14.90,99.90,1108392,26,19929,-70
2024-10-15 13:24:58,15.00,15.00,15.00,99.90,1105924,26,20328,-70
2024-10-15 13:25:30,15.00,15.00,15.00,99.90,1105378,26,19999,-69
2024-10-15 13:26:01,15.00,15.00,15.00,99.90,1113295,26,19983,-69
2024-10-15 13:26:32,15.00,15.00,15.00,99.90,1107067,26,19936,-69
2024-10-15 13:27:03,15.00,15.00,15.00,99.90,1114019,26,19961,-69
2024-10-15 13:27:34,14.90,14.90,14.90,99.90,1106425,26,19937,-68
2024-10-15 13:28:05,15.00,15.00,15.00,99.90,1114301,26,19929,-68
2024-10-15 13:28:36,15.00,15.00,15.00,99.90,1108944,26,19929,-69
2024-10-15 13:29:10,15.00,15.00,15.00,99.90,1108024,26,19930,-70
2024-10-15 13:29:40,15.10,15.10,15.10,99.90,1107563,26,20009,-69
2024-10-15 13:30:17,15.10,15.10,15.10,99.90,1105312,26,19934,-69
2024-10-15 13:30:57,15.20,15.20,15.20,99.90,1107116,26,20327,-69
2024-10-15 13:31:28,15.20,15.20,15.20,99.90,1108379,26,20742,-69
2024-10-15 13:31:59,15.30,15.30,15.30,99.90,1112197,26,19936,-69
2024-10-15 13:32:30,15.30,15.30,15.30,99.90,1111924,26,19935,-71
2024-10-15 13:33:21,15.30,15.30,15.30,99.90,1111820,26,19936,-70
2024-10-15 13:33:56,15.30,15.30,15.30,99.90,1101470,26,20316,-71
2024-10-15 13:34:29,15.30,15.30,15.30,99.90,1110299,26,20230,-70
2024-10-15 13:34:59,15.30,15.30,15.30,99.90,1105407,26,19930,-68
2024-10-15 13:35:31,15.30,15.30,15.30,99.90,1111706,26,19969,-70
2024-10-15 13:36:02,15.30,15.30,15.30,99.90,1109243,26,20497,-70
2024-10-15 13:36:32,15.30,15.30,15.30,99.90,1103341,26,19937,-70
2024-10-15 13:37:04,15.20,15.20,15.20,99.90,1109553,26,19937,-70
2024-10-15 13:37:34,15.20,15.20,15.20,99.90,1112792,26,20342,-69
2024-10-15 13:38:08,15.20,15.20,15.20,99.90,1111108,26,20456,-72
2024-10-15 13:38:39,15.10,15.10,15.10,99.90,1108632,26,19929,-70
2024-10-15 13:39:10,15.10,15.10,15.10,99.90,1113859,26,19975,-70
2024-10-15 13:39:40,15.00,15.00,15.00,99.90,1106388,26,19980,-70
2024-10-15 13:40:11,15.00,15.00,15.00,99.90,1111262,26,19929,-71
2024-10-15 13:40:44,15.00,15.00,15.00,99.90,1109437,26,19929,-69
2024-10-15 13:41:15,14.90,14.90,14.90,99.90,1115223,26,19936,-70
2024-10-15 13:41:46,14.90,14.90,14.90,99.90,1104947,26,19929,-70
2024-10-15 13:42:21,14.90,14.90,14.90,99.90,1115270,26,19929,-70
2024-10-15 13:42:52,14.90,14.90,14.90,99.90,1105637,26,19941,-69
2024-10-15 13:43:26,14.90,14.90,14.90,99.90,1106899,26,19929,-69
2024-10-15 13:43:57,14.90,14.90,14.90,99.90,1113163,26,19929,-69
2024-10-15 13:44:27,14.90,14.90,14.90,99.90,1105912,26,19930,-69
2024-10-15 13:44:58,14.80,14.80,14.80,99.90,1111055,26,19936,-70
2024-10-15 13:45:30,14.80,14.80,14.80,99.90,1112589,26,19929,-69
2024-10-15 13:46:01,14.70,14.70,14.70,99.90,1109229,26,19956,-69
2024-10-15 13:46:32,14.70,14.70,14.70,99.90,1112116,26,20423,-69
2024-10-15 13:47:03,14.70,14.70,14.70,99.90,1109894,26,20228,-70
2024-10-15 13:47:36,14.70,14.70,14.70,99.90,1110836,26,19980,-70
2024-10-15 13:48:16,14.70,14.70,14.70,99.90,1102830,26,19945,-68
2024-10-15 13:48:47,14.70,14.70,14.70,99.90,1096246,26,20349,-70
2024-10-15 13:49:19,14.60,14.60,14.60,99.90,1107996,26,20389,-70
2024-10-15 13:49:51,14.60,14.60,14.60,99.90,1113783,26,19937,-69
2024-10-15 13:50:25,14.60,14.60,14.60,99.90,1109761,26,20494,-70
2024-10-15 13:50:56,14.60,14.60,14.60,99.90,1113002,26,19929,-70
2024-10-15 13:51:26,14.60,14.60,14.60,99.90,1108068,26,19945,-70
2024-10-15 13:52:01,14.50,14.50,14.50,99.90,1108002,26,19936,-70
2024-10-15 13:52:31,14.50,14.50,14.50,99.90,1109253,26,19929,-69
2024-10-15 13:53:04,14.40,14.40,14.40,99.90,1061611,26,19929,-68
2024-10-15 13:53:36,14.30,14.30,14.30,99.90,1108373,26,19936,-69
2024-10-15 13:54:10,14.30,14.30,14.30,99.90,1119610,26,20291,-69
2024-10-15 13:54:41,14.30,14.30,14.30,99.90,1116852,26,20550,-69
2024-10-15 13:55:12,14.20,14.20,14.20,99.90,1108018,26,19929,-69
2024-10-15 13:55:42,14.20,14.20,14.20,99.90,1108925,26,20023,-69
2024-10-15 13:56:13,14.20,14.20,14.20,99.90,1107471,26,20251,-69
2024-10-15 13:56:49,14.30,14.30,14.30,99.90,1111494,26,20353,-70
2024-10-15 13:57:20,14.30,14.30,14.30,99.90,1100578,26,19958,-69
2024-10-15 13:58:06,14.30,14.30,14.30,99.90,1112207,26,20376,-69
2024-10-15 13:58:36,14.20,14.20,14.20,99.90,1110008,26,19937,-69
2024-10-15 13:59:11,14.10,14.10,14.10,99.90,1111109,26,21094,-69
2024-10-15 13:59:41,14.10,14.10,14.10,99.90,1111245,26,20223,-71
2024-10-15 14:00:12,14.10,14.10,14.10,99.90,1106958,26,20193,-70
2024-10-15 14:00:52,14.20,14.20,14.20,99.90,1108578,26,20290,-70
2024-10-15 14:01:27,14.10,14.10,14.10,99.90,1102919,26,19930,-70
2024-10-15 14:01:57,14.10,14.10,14.10,99.90,1107857,26,19959,-69
2024-10-15 14:02:31,14.20,14.20,14.20,99.90,1113560,26,19956,-70
2024-10-15 14:03:02,14.20,14.20,14.20,99.90,1108056,26,20118,-70
2024-10-15 14:03:45,14.10,14.10,14.10,99.90,1107031,26,19998,-69
2024-10-15 14:04:16,14.20,14.20,14.20,99.90,1109129,26,19962,-71
2024-10-15 14:04:46,14.20,14.20,14.20,99.90,1114696,26,20348,-69
2024-10-15 14:05:19,14.20,14.20,14.20,99.90,1118328,26,20383,-69
2024-10-15 14:05:50,14.20,14.20,14.20,99.90,1122628,26,19928,-69
2024-10-15 14:06:21,14.20,14.20,14.20,99.90,1114825,26,20419,-69
2024-10-15 14:06:55,14.20,14.20,14.20,99.90,1107361,26,19930,-70
2024-10-15 14:07:27,14.20,14.20,14.20,99.90,1101599,26,19962,-71
2024-10-15 14:07:57,14.20,14.20,14.20,99.90,1115668,26,20309,-72
2024-10-15 14:08:31,14.20,14.20,14.20,99.90,1114598,26,19936,-69
2024-10-15 14:09:08,14.20,14.20,14.20,99.90,1117522,26,19977,-70
2024-10-15 14:09:40,14.20,14.20,14.20,99.90,1112183,26,19929,-70
2024-10-15 14:10:15,14.20,14.20,14.20,99.90,1109848,26,19929,-70
2024-10-15 14:10:45,14.20,14.20,14.20,99.90,1109956,26,19937,-70
2024-10-15 14:11:20,14.30,14.30,14.30,99.90,1106084,26,19945,-70
2024-10-15 14:12:03,14.30,14.30,14.30,99.90,1112673,26,19999,-71
2024-10-15 14:12:39,14.30,14.30,14.30,99.90,1104123,26,19989,-70
2024-10-15 14:13:11,14.30,14.30,14.30,99.90,1109405,26,20481,-70
2024-10-15 14:13:42,14.30,14.30,14.30,99.90,1110393,26,20458,-71
2024-10-15 14:14:18,14.30,14.30,14.30,99.90,1112258,26,20946,-70
2024-10-15 14:14:54,14.30,14.30,14.30,99.90,1106620,26,19929,-71
2024-10-15 14:15:39,14.30,14.30,14.30,99.90,1108001,26,19936,-69
2024-10-15 14:16:10,14.30,14.30,14.30,99.90,1111774,26,19929,-70
2024-10-15 14:16:41,14.30,14.30,14.30,99.90,1108288,26,19940,-69
2024-10-15 14:17:16,14.20,14.20,14.20,99.90,1105366,26,19938,-70
2024-10-15 14:17:47,14.20,14.20,14.20,99.90,1114030,26,19936,-70
2024-10-15 14:18:35,14.20,14.20,14.20,99.90,1109432,26,19930,-69
2024-10-15 14:19:19,14.20,14.20,14.20,99.90,1108515,26,19930,-68
2024-10-15 14:19:55,14.30,14.30,14.30,99.90,1109491,26,19929,-68
2024-10-15 14:20:29,14.30,14.30,14.30,99.90,1102262,26,20371,-69
2024-10-15 14:21:02,14.30,14.30,14.30,99.90,1114074,26,19937,-69
2024-10-15 14:21:33,14.40,14.40,14.40,99.90,1105819,26,19962,-69
2024-10-15 14:22:05,14.40,14.40,14.40,99.90,1111959,26,20000,-69
2024-10-15 14:22:35,14.40,14.40,14.40,99.90,1097493,26,20006,-69
2024-10-15 14:23:10,14.40,14.40,14.40,99.90,1092127,26,20424,-69
2024-10-15 14:23:43,14.30,14.30,14.30,99.90,1097841,26,20358,-68
2024-10-15 14:24:15,14.40,14.40,14.40,99.90,1097438,26,19942,-69
2024-10-15 14:24:46,14.40,14.40,14.40,99.90,1098579,26,20277,-69
2024-10-15 14:25:17,14.40,14.40,14.40,99.90,1106025,26,20003,-70
2024-10-15 14:25:48,14.50,14.50,14.50,99.90,1099984,26,20377,-69
2024-10-15 14:26:18,14.50,14.50,14.50,99.90,1105959,26,20460,-69
2024-10-15 14:26:51,14.50,14.50,14.50,99.90,1097273,26,20025,-69
2024-10-15 14:27:22,14.50,14.50,14.50,99.90,1107187,26,19940,-71
2024-10-15 14:27:56,14.40,14.40,14.40,99.90,1089892,26,19943,-69
2024-10-15 14:28:27,14.50,14.50,14.50,99.90,1100148,26,20654,-69
2024-10-15 14:28:58,14.50,14.50,14.50,99.90,1090335,26,19978,-69
2024-10-15 14:29:28,14.50,14.50,14.50,99.90,1095643,26,19935,-70
2024-10-15 14:30:08,14.50,14.50,14.50,99.90,1103666,26,19962,-70
2024-10-15 14:30:39,14.40,14.40,14.40,99.90,1100216,26,19937,-69
2024-10-15 14:31:17,14.40,14.40,14.40,99.90,1101769,26,19934,-69
2024-10-15 14:31:51,14.40,14.40,14.40,99.90,1099239,26,20313,-69
2024-10-15 14:32:22,14.40,14.40,14.40,99.90,1107625,26,19941,-69
2024-10-15 14:32:53,14.40,14.40,14.40,99.90,1100512,26,20475,-71
2024-10-15 14:33:24,14.30,14.30,14.30,99.90,1097152,26,20332,-70
2024-10-15 14:33:54,14.30,14.30,14.30,99.90,1104683,26,19933,-71
2024-10-15 14:34:26,14.30,14.30,14.30,99.90,1107183,26,19933,-70
2024-10-15 14:35:07,14.30,14.30,14.30,99.90,1097855,26,20491,-69
2024-10-15 14:35:38,14.30,14.30,14.30,99.90,1099995,26,19931,-69
2024-10-15 14:36:12,14.20,14.20,14.20,99.90,1103542,26,19930,-69
2024-10-15 14:36:42,14.20,14.20,14.20,99.90,1102418,26,19972,-69
2024-10-15 14:37:20,14.20,14.20,14.20,99.90,1102831,26,20536,-69
2024-10-15 14:37:51,14.20,14.20,14.20,99.90,1106629,26,19929,-69
2024-10-15 14:38:24,14.10,14.10,14.10,99.90,1097850,26,20309,-69
2024-10-15 14:38:55,14.10,14.10,14.10,99.90,1091491,26,20006,-69
2024-10-15 14:39:26,14.20,14.20,14.20,99.90,1107085,26,19968,-69
2024-10-15 14:39:56,14.20,14.20,14.20,99.90,1098390,26,20503,-69
2024-10-15 14:40:27,14.20,14.20,14.20,99.90,1106595,26,20256,-69
2024-10-15 14:40:58,14.10,14.10,14.10,99.90,1100577,26,20376,-69
2024-10-15 14:41:30,14.10,14.10,14.10,99.90,1101428,26,19942,-70
2024-10-15 14:42:02,14.00,14.00,14.00,99.90,1104571,26,20007,-70
2024-10-15 14:42:32,14.00,14.00,14.00,99.90,1105257,26,20273,-72
2024-10-15 14:43:03,14.00,14.00,14.00,99.90,1093078,26,20541,-71
2024-10-15 14:43:36,14.00,14.00,14.00,99.90,1096181,26,19981,-70
2024-10-15 14:44:10,14.00,14.00,14.00,99.90,1097018,26,19930,-69
2024-10-15 14:44:41,14.00,14.00,14.00,99.90,1087490,27,19937,-70
2024-10-15 14:45:16,14.00,14.00,14.00,99.90,1095097,26,20285,-69
2024-10-15 14:45:48,14.00,14.00,14.00,99.90,1094534,26,20009,-72
2024-10-15 14:46:18,14.00,14.00,14.00,99.90,1100865,26,19934,-71
2024-10-15 14:46:49,14.00,14.00,14.00,99.90,1098720,26,19958,-69
2024-10-15 14:47:20,14.00,14.00,14.00,99.90,1099560,26,20226,-69
2024-10-15 14:47:51,14.00,14.00,14.00,99.90,1093360,26,20264,-69
2024-10-15 14:48:22,13.90,13.90,13.90,99.90,1092010,27,20384,-70
2024-10-15 14:48:53,14.00,14.00,14.00,99.90,1086453,27,19938,-69
2024-10-15 14:49:24,14.00,14.00,14.00,99.90,1086721,26,19963,-69
2024-10-15 14:49:59,14.00,14.00,14.00,99.90,1097659,26,19930,-69
2024-10-15 14:50:29,14.00,14.00,14.00,99.90,1106189,26,19930,-71
2024-10-15 14:51:00,14.00,14.00,14.00,99.90,1099336,26,19930,-72
2024-10-15 14:51:31,14.00,14.00,14.00,99.90,1105668,26,20514,-70
2024-10-15 14:52:01,14.00,14.00,14.00,99.90,1099674,26,19944,-70
2024-10-15 14:52:32,13.90,13.90,13.90,99.90,1105346,26,19937,-73
2024-10-15 14:53:03,14.00,14.00,14.00,99.90,1101894,26,19970,-70
2024-10-15 14:53:35,14.00,14.00,14.00,99.90,1047121,26,20479,-68
2024-10-15 14:54:06,14.00,14.00,14.00,99.90,1103180,26,19934,-71
2024-10-15 14:54:37,14.00,14.00,14.00,99.90,1111486,26,19934,-71
2024-10-15 14:55:07,14.00,14.00,14.00,99.90,1109431,26,20418,-69
2024-10-15 14:55:38,14.00,14.00,14.00,99.90,1110529,26,20031,-71
2024-10-15 14:56:11,14.00,14.00,14.00,99.90,1106971,26,19966,-70
2024-10-15 14:56:42,14.00,14.00,14.00,99.90,1104299,26,20308,-70
2024-10-15 14:57:13,14.10,14.10,14.10,99.90,1103669,26,19930,-70
2024-10-15 14:57:43,14.10,14.10,14.10,99.90,1107785,26,19929,-69
2024-10-15 14:58:14,14.00,14.00,14.00,99.90,1111257,26,20350,-70
2024-10-15 14:58:45,14.00,14.00,14.00,99.90,1111619,26,19937,-68
2024-10-15 14:59:22,14.10,14.10,14.10,99.90,1110302,26,19937,-68
2024-10-15 14:59:53,14.10,14.10,14.10,99.90,1113537,26,20352,-69
2024-10-15 15:00:24,14.00,14.00,14.00,99.90,1111204,26,19936,-69
2024-10-15 15:00:55,14.00,14.00,14.00,99.90,1105890,26,19929,-68
2024-10-15 15:01:25,14.10,14.10,14.10,99.90,1107366,26,19965,-68
2024-10-15 15:01:56,14.00,14.00,14.00,99.90,1111589,26,19961,-68
2024-10-15 15:02:28,14.00,14.00,14.00,99.90,1107082,26,19983,-69
2024-10-15 15:02:58,14.00,14.00,14.00,99.90,1098688,26,20361,-69
2024-10-15 15:03:29,14.00,14.00,14.00,99.90,1099449,26,19930,-68
2024-10-15 15:03:59,14.00,14.00,14.00,99.90,1107663,26,20024,-69
2024-10-15 15:04:30,14.00,14.00,14.00,99.90,1107466,26,20179,-69
2024-10-15 15:05:01,14.00,14.00,14.00,99.90,1105226,26,19933,-70
2024-10-15 15:05:31,14.00,14.00,14.00,99.90,1106284,26,19941,-69
2024-10-15 15:06:02,14.00,14.00,14.00,99.90,1100174,26,19937,-70
2024-10-15 15:06:33,13.90,13.90,13.90,99.90,1100699,26,19937,-69
2024-10-15 15:07:05,13.90,13.90,13.90,99.90,1106584,26,20276,-68
2024-10-15 15:07:36,13.90,13.90,13.90,99.90,1106293,26,20920,-69
2024-10-15 15:08:10,13.90,13.90,13.90,99.90,1112522,26,19936,-68
2024-10-15 15:08:41,13.90,13.90,13.90,99.90,1107423,26,20009,-69
2024-10-15 15:09:12,13.90,13.90,13.90,99.90,1111246,26,19939,-69
2024-10-15 15:09:45,13.90,13.90,13.90,99.90,1099780,26,20265,-68
2024-10-15 15:10:17,13.90,13.90,13.90,99.90,1102171,26,20429,-70
2024-10-15 15:10:47,13.90,13.90,13.90,99.90,1103095,26,20315,-68
2024-10-15 15:11:18,13.90,13.90,13.90,99.90,1099848,26,20367,-68
2024-10-15 15:11:49,13.90,13.90,13.90,99.90,1102714,26,19930,-70
2024-10-15 15:12:22,13.90,13.90,13.90,99.90,1102329,26,19958,-68
2024-10-15 15:12:53,13.90,13.90,13.90,99.90,1097727,26,19960,-69
2024-10-15 15:13:23,13.90,13.90,13.90,99.90,1106506,26,20014,-70
2024-10-15 15:13:54,13.90,13.90,13.90,99.90,1101916,26,19966,-68
2024-10-15 15:14:26,13.90,13.90,13.90,99.90,1098981,26,19988,-69
2024-10-15 15:14:56,13.90,13.90,13.90,99.90,1100349,26,19946,-68
2024-10-15 15:15:27,13.90,13.90,13.90,99.90,1099696,26,20353,-70
2024-10-15 15:15:58,13.80,13.80,13.80,99.90,1098545,26,20588,-69
2024-10-15 15:16:28,13.80,13.80,13.80,99.90,1101279,26,19931,-70
2024-10-15 15:17:01,13.80,13.80,13.80,99.90,1102397,26,20304,-69
2024-10-15 15:17:31,13.80,13.80,13.80,99.90,1088909,27,20448,-70
2024-10-15 15:18:03,13.90,13.90,13.90,99.90,1092733,26,19937,-70
2024-10-15 15:18:33,13.90,13.90,13.90,99.90,1097915,26,19999,-70
2024-10-15 15:19:04,13.90,13.90,13.90,99.90,1100207,26,20384,-70
2024-10-15 15:19:36,13.90,13.90,13.90,99.90,1104379,26,19941,-70
2024-10-15 15:20:14,13.90,13.90,13.90,99.90,1093572,26,20278,-70
2024-10-15 15:20:44,13.90,13.90,13.90,99.90,1098172,26,19949,-68
2024-10-15 15:21:15,13.80,13.80,13.80,99.90,1091968,26,20431,-71
2024-10-15 15:21:45,13.80,13.80,13.80,99.90,1097651,26,20266,-68
2024-10-15 15:22:16,13.90,13.90,13.90,99.90,1095714,26,19930,-70
2024-10-15 15:22:47,13.90,13.90,13.90,99.90,1102049,26,20232,-70
2024-10-15 15:23:17,13.90,13.90,13.90,99.90,1097437,26,20022,-69
2024-10-15 15:23:48,13.80,13.80,13.80,99.90,1100780,26,19976,-70
2024-10-15 15:24:18,13.80,13.80,13.80,99.90,1103037,26,20573,-70
2024-10-15 15:24:49,13.80,13.80,13.80,99.90,1102166,26,20004,-69
2024-10-15 15:25:20,13.80,13.80,13.80,99.90,1103964,26,19967,-70
2024-10-15 15:25:54,13.80,13.80,13.80,99.90,1100599,26,19934,-69
2024-10-15 15:26:25,13.80,13.80,13.80,99.90,1100558,26,19930,-70
2024-10-15 15:26:55,13.80,13.80,13.80,99.90,1102498,26,20396,-71
2024-10-15 15:27:26,13.80,13.80,13.80,99.90,1102393,26,20875,-71
2024-10-15 15:27:56,13.80,13.80,13.80,99.90,1102106,26,19977,-70
2024-10-15 15:28:27,13.70,13.70,13.70,99.90,1102494,26,19937,-71
2024-10-15 15:28:58,13.70,13.70,13.70,99.90,1099865,26,20399,-70
2024-10-15 15:29:29,13.70,13.70,13.70,99.90,1105451,26,19938,-69
2024-10-15 15:29:59,13.70,13.70,13.70,99.90,1100875,26,19976,-69
2024-10-15 15:30:30,13.60,13.60,13.60,99.90,1106098,26,20345,-69
2024-10-15 15:31:01,13.60,13.60,13.60,99.90,1098745,26,19934,-69
2024-10-15 15:31:31,13.70,13.70,13.70,99.90,1105499,26,20619,-69
2024-10-15 15:32:03,13.70,13.70,13.70,99.90,1101141,26,20356,-69
2024-10-15 15:32:33,13.70,13.70,13.70,99.90,1100300,26,20064,-68
2024-10-15 15:33:04,13.60,13.60,13.60,99.90,1098392,26,20629,-69
2024-10-15 15:33:35,13.60,13.60,13.60,99.90,1093911,26,19974,-69
2024-10-15 15:34:05,13.60,13.60,13.60,99.90,1096905,26,20007,-71
2024-10-15 15:34:36,13.60,13.60,13.60,99.90,1097701,26,19949,-70
2024-10-15 15:35:13,13.60,13.60,13.60,99.90,1096004,26,19937,-70
2024-10-15 15:35:43,13.60,13.60,13.60,99.90,1094045,26,19929,-70
2024-10-15 15:36:14,13.60,13.60,13.60,99.90,1096543,26,20315,-69
2024-10-15 15:36:46,13.60,13.60,13.60,99.90,1102518,26,20592,-70
2024-10-15 15:37:27,13.60,13.60,13.60,99.90,1102514,26,19941,-69
2024-10-15 15:37:58,13.60,13.60,13.60,99.90,1097442,26,19929,-69
2024-10-15 15:38:29,13.60,13.60,13.60,99.90,1096057,26,19941,-69
2024-10-15 15:38:59,13.60,13.60,13.60,99.90,1105347,26,20020,-69
2024-10-15 15:39:30,13.60,13.60,13.60,99.90,1101721,26,20364,-70
2024-10-15 15:40:04,13.60,13.60,13.60,99.90,1090636,26,20514,-70
2024-10-15 15:40:36,13.60,13.60,13.60,99.90,1092275,26,19963,-70
2024-10-15 15:41:07,13.60,13.60,13.60,99.90,1092834,26,19930,-70
2024-10-15 15:41:38,13.60,13.60,13.60,99.90,1091048,26,19938,-69
2024-10-15 15:42:08,13.60,13.60,13.60,99.90,1098786,26,19980,-68
2024-10-15 15:42:39,13.60,13.60,13.60,99.90,1104680,26,19988,-70
2024-10-15 15:43:12,13.70,13.70,13.70,99.90,1097161,26,19970,-71
2024-10-15 15:44:02,13.70,13.70,13.70,99.90,1101956,26,19981,-70
2024-10-15 15:44:45,13.60,13.60,13.60,99.90,1076248,27,20692,-70
2024-10-15 15:46:29,13.60,13.60,13.60,99.90,1084817,27,20007,-70
2024-10-15 15:47:00,13.60,13.60,13.60,99.90,1087189,26,19931,-70
2024-10-15 15:47:33,13.60,13.60,13.60,99.90,1092451,26,19979,-70
2024-10-15 15:48:03,13.60,13.60,13.60,99.90,1091673,26,20616,-70
2024-10-15 15:49:01,13.60,13.60,13.60,99.90,1102262,26,19941,-71
2024-10-15 15:50:06,13.60,13.60,13.60,99.90,1070070,27,19932,-71
2024-10-15 15:50:46,13.50,13.50,13.50,99.90,1075842,27,19935,-72
2024-10-15 15:51:54,13.50,13.50,13.50,99.90,1092083,26,19932,-71
2024-10-15 15:52:26,13.50,13.50,13.50,99.90,1101623,26,19930,-69
2024-10-15 15:52:58,13.60,13.60,13.60,99.90,1092032,26,19930,-71
2024-10-15 15:53:29,13.60,13.60,13.60,99.90,1043478,26,20041,-70
2024-10-15 15:53:59,13.60,13.60,13.60,99.90,1090502,26,20005,-69
2024-10-15 15:54:30,13.50,13.50,13.50,99.90,1097302,26,19941,-69
2024-10-15 15:55:02,13.50,13.50,13.50,99.90,1093027,26,19930,-70
2024-10-15 15:55:33,13.50,13.50,13.50,99.90,1097939,26,20483,-70
2024-10-15 15:56:04,13.50,13.50,13.50,99.90,1095926,26,19943,-70
2024-10-15 15:56:34,13.50,13.50,13.50,99.90,1090981,26,19934,-69
2024-10-15 15:57:05,13.50,13.50,13.50,99.90,1099110,26,19941,-69
2024-10-15 15:57:36,13.50,13.50,13.50,99.90,1094608,26,20298,-69
2024-10-15 15:58:13,13.50,13.50,13.50,99.90,1090723,26,19942,-69
2024-10-15 15:58:44,13.50,13.50,13.50,99.90,1093547,26,19981,-68
2024-10-15 15:59:18,13.50,13.50,13.50,99.90,1099770,26,19930,-69
2024-10-15 15:59:48,13.50,13.50,13.50,99.90,1094826,26,20428,-71
2024-10-15 16:00:28,13.50,13.50,13.50,99.90,1096084,26,19936,-71
2024-10-15 16:01:01,13.50,13.50,13.50,99.90,1094678,26,20856,-70
2024-10-15 16:01:31,13.50,13.50,13.50,99.90,1093013,26,20374,-71
2024-10-15 16:02:02,13.50,13.50,13.50,99.90,1093230,26,19937,-71
2024-10-15 16:02:35,13.50,13.50,13.50,99.90,1095033,26,19945,-70
2024-10-15 16:03:09,13.50,13.50,13.50,99.90,1094624,26,19938,-70
2024-10-15 16:03:40,13.50,13.50,13.50,99.90,1099514,26,19930,-70
2024-10-15 16:04:11,13.50,13.50,13.50,99.90,1093939,26,19938,-70
2024-10-15 16:04:41,13.50,13.50,13.50,99.90,1093159,26,20214,-70
2024-10-15 16:05:15,13.50,13.50,13.50,99.90,1089909,27,20377,-68
2024-10-15 16:05:46,13.50,13.50,13.50,99.90,1083832,27,19938,-71
2024-10-15 16:06:17,13.50,13.50,13.50,99.90,1092460,26,20404,-69
2024-10-15 16:06:47,13.40,13.40,13.40,99.90,1085931,26,19939,-71
2024-10-15 16:07:19,13.40,13.40,13.40,99.90,1099095,26,19936,-70
2024-10-15 16:07:50,13.40,13.40,13.40,99.90,1080732,27,19955,-70
2024-10-15 16:08:20,13.40,13.40,13.40,99.90,1084174,27,20035,-70
2024-10-15 16:08:51,13.40,13.40,13.40,99.90,1081130,27,19932,-69
2024-10-15 16:09:21,13.40,13.40,13.40,99.90,1081878,27,19938,-70
2024-10-15 16:09:55,13.40,13.40,13.40,99.90,1085786,26,20830,-70
2024-10-15 16:10:25,13.40,13.40,13.40,99.90,1096585,26,19930,-70
2024-10-15 16:10:56,13.40,13.40,13.40,99.90,1094689,26,19930,-71
2024-10-15 16:11:32,13.40,13.40,13.40,99.90,1093111,26,19942,-70
2024-10-15 16:12:03,13.40,13.40,13.40,99.90,1097582,26,19938,-71
2024-10-15 16:12:34,13.40,13.40,13.40,99.90,1092522,26,19953,-70
2024-10-15 16:13:05,13.40,13.40,13.40,99.90,1092726,26,20404,-68
2024-10-15 16:13:36,13.40,13.40,13.40,99.90,1095392,26,19943,-70
2024-10-15 16:14:09,13.30,13.30,13.30,99.90,1094126,26,19942,-70
2024-10-15 16:14:39,13.30,13.30,13.30,99.90,1096665,26,19942,-69
2024-10-15 16:15:16,13.30,13.30,13.30,99.90,1093852,26,19942,-69
2024-10-15 16:15:46,13.30,13.30,13.30,99.90,1090564,26,19993,-70
2024-10-15 16:16:17,13.30,13.30,13.30,99.90,1097444,26,19930,-68
2024-10-15 16:16:49,13.30,13.30,13.30,99.90,1085870,27,19942,-71
2024-10-15 16:17:20,13.30,13.30,13.30,99.90,1091360,27,20269,-68
2024-10-15 16:17:51,13.30,13.30,13.30,99.90,1089708,26,19955,-70
2024-10-15 16:18:21,13.30,13.30,13.30,99.90,1091158,27,20286,-70
2024-10-15 16:18:52,13.30,13.30,13.30,99.90,1082869,27,19931,-70
2024-10-15 16:19:22,13.30,13.30,13.30,99.90,1087579,27,19980,-70
2024-10-15 16:19:53,13.30,13.30,13.30,99.90,1087666,27,19939,-69
2024-10-15 16:20:27,13.30,13.30,13.30,99.90,1095712,26,20035,-69
2024-10-15 16:20:57,13.30,13.30,13.30,99.90,1089450,27,20469,-70
2024-10-15 16:21:30,13.30,13.30,13.30,99.90,1088564,27,20285,-69
2024-10-15 16:22:07,13.30,13.30,13.30,99.90,1084944,27,20604,-69
2024-10-15 16:22:38,13.20,13.20,13.20,99.90,1088619,27,20042,-69
2024-10-15 16:23:09,13.20,13.20,13.20,99.90,1088194,27,19930,-69
2024-10-15 16:23:40,13.30,13.30,13.30,99.90,1085292,27,19963,-69
2024-10-15 16:24:11,13.30,13.30,13.30,99.90,1079388,27,19931,-69
2024-10-15 16:24:41,13.20,13.20,13.20,99.90,1084329,27,19938,-69
2024-10-15 16:25:12,13.20,13.20,13.20,99.90,1104148,26,20417,-69
2024-10-15 16:25:43,13.30,13.30,13.30,99.90,1105698,26,19930,-72
2024-10-15 16:26:15,13.20,13.20,13.20,99.90,1100225,26,20347,-69
2024-10-15 16:26:45,13.30,13.30,13.30,99.90,1111413,26,19939,-69
2024-10-15 16:27:16,13.30,13.30,13.30,99.90,1104361,26,19936,-70
2024-10-15 16:27:47,13.30,13.30,13.30,99.90,1106345,26,19941,-69
2024-10-15 16:28:18,13.30,13.30,13.30,99.90,1108174,26,20241,-69
2024-10-15 16:28:48,13.30,13.30,13.30,99.90,1113619,26,19986,-69
2024-10-15 16:29:19,13.30,13.30,13.30,99.90,1106642,26,19937,-69
2024-10-15 16:29:50,13.30,13.30,13.30,99.90,1107114,26,20253,-70
2024-10-15 16:30:21,13.30,13.30,13.30,99.90,1113750,26,19936,-69
2024-10-15 16:30:51,13.30,13.30,13.30,99.90,1106713,26,19929,-68
2024-10-15 16:31:26,13.30,13.30,13.30,99.90,1112025,26,19936,-69
2024-10-15 16:31:57,13.20,13.20,13.20,99.90,1112017,26,19936,-69
2024-10-15 16:32:28,13.20,13.20,13.20,99.90,1111410,26,20260,-69
2024-10-15 16:32:59,13.20,13.20,13.20,99.90,1111664,26,19933,-68
2024-10-15 16:33:30,13.30,13.30,13.30,99.90,1108204,26,20237,-69
2024-10-15 16:34:00,13.20,13.20,13.20,99.90,1111797,26,19937,-68
2024-10-15 16:34:31,13.30,13.30,13.30,99.90,1108123,26,20290,-68
2024-10-15 16:35:02,13.20,13.20,13.20,99.90,1108937,26,20501,-68
2024-10-15 16:35:33,13.30,13.30,13.30,99.90,1110011,26,19962,-72
2024-10-15 16:36:03,13.30,13.30,13.30,99.90,1104576,26,20028,-71
2024-10-15 16:36:34,13.30,13.30,13.30,99.90,1110160,26,21168,-71
2024-10-15 16:37:04,13.30,13.30,13.30,99.90,1110279,26,20365,-71
2024-10-15 16:37:35,13.30,13.30,13.30,99.90,1105010,26,21306,-72
2024-10-15 16:38:06,13.30,13.30,13.30,99.90,1112895,26,20630,-71
2024-10-15 16:38:36,13.30,13.30,13.30,99.90,1110332,26,19930,-70
2024-10-15 16:39:07,13.20,13.20,13.20,99.90,1108465,26,19938,-72
2024-10-15 16:39:37,13.20,13.20,13.20,99.90,1113264,26,19929,-71
2024-10-15 16:40:08,13.20,13.20,13.20,99.90,1106224,26,20788,-71
2024-10-15 16:40:39,13.20,13.20,13.20,99.90,1107732,26,19980,-71
2024-10-15 16:41:11,13.20,13.20,13.20,99.90,1106809,26,20336,-71
2024-10-15 16:41:41,13.20,13.20,13.20,99.90,1102894,26,20004,-71
2024-10-15 16:42:13,13.20,13.20,13.20,99.90,1111457,26,19929,-72
2024-10-15 16:42:43,13.20,13.20,13.20,99.90,1109909,26,20364,-70
2024-10-15 16:43:15,13.20,13.20,13.20,99.90,1106351,26,19929,-72
2024-10-15 16:43:46,13.20,13.20,13.20,99.90,1115573,26,20666,-71
2024-10-15 16:44:17,13.20,13.20,13.20,99.90,1105937,26,19937,-73
2024-10-15 16:44:47,13.20,13.20,13.20,99.90,1116504,26,20397,-71
2024-10-15 16:45:23,13.20,13.20,13.20,99.90,1101309,26,19946,-73
2024-10-15 16:45:55,13.20,13.20,13.20,99.90,1101591,26,19995,-72
2024-10-15 16:46:27,13.10,13.10,13.10,99.90,1114782,26,19988,-71
2024-10-15 16:46:57,13.10,13.10,13.10,99.90,1109700,26,19930,-72
2024-10-15 16:47:28,13.10,13.10,13.10,99.90,1110625,26,20613,-72
2024-10-15 16:47:58,13.10,13.10,13.10,99.90,1113554,26,19937,-72
2024-10-15 16:48:29,13.10,13.10,13.10,99.90,1108317,26,19929,-72
2024-10-15 16:48:59,13.10,13.10,13.10,99.90,1108253,26,20446,-72
2024-10-15 16:49:30,13.10,13.10,13.10,99.90,1112159,26,19933,-72
2024-10-15 16:50:01,13.10,13.10,13.10,99.90,1107947,26,19938,-69
2024-10-15 16:50:31,13.10,13.10,13.10,99.90,1109536,26,19930,-70
2024-10-15 16:51:03,13.10,13.10,13.10,99.90,1108627,26,19941,-71
2024-10-15 16:51:40,13.10,13.10,13.10,99.90,1107757,26,19930,-71
2024-10-15 16:52:11,13.10,13.10,13.10,99.90,1111279,26,20302,-70
2024-10-15 16:52:42,13.10,13.10,13.10,99.90,1109479,26,20362,-71
2024-10-15 16:53:12,13.10,13.10,13.10,99.90,1105516,26,19968,-72
2024-10-15 16:53:43,13.10,13.10,13.10,99.90,1109743,26,19969,-72
2024-10-15 16:54:15,13.10,13.10,13.10,99.90,1108333,26,19973,-70
2024-10-15 16:54:45,13.10,13.10,13.10,99.90,1104985,26,19936,-70
2024-10-15 16:55:16,13.10,13.10,13.10,99.90,1108659,26,19929,-70
2024-10-15 16:55:47,13.10,13.10,13.10,99.90,1105078,26,19944,-71
2024-10-15 16:56:17,13.10,13.10,13.10,99.90,1107745,26,20006,-70
2024-10-15 16:56:48,13.10,13.10,13.10,99.90,1106115,26,19940,-73
2024-10-15 16:57:21,13.10,13.10,13.10,99.90,1115987,26,19929,-72
2024-10-15 16:57:52,13.10,13.10,13.10,99.90,1103581,26,19930,-73
2024-10-15 16:58:22,13.10,13.10,13.10,99.90,1115558,26,19929,-72
2024-10-15 16:58:56,13.10,13.10,13.10,99.90,1108967,26,19930,-71
2024-10-15 16:59:27,13.10,13.10,13.10,99.90,1102215,26,20435,-74
2024-10-15 16:59:58,13.10,13.10,13.10,99.90,1107057,26,19972,-73
2024-10-15 17:00:28,13.10,13.10,13.10,99.90,1113191,26,19978,-72
2024-10-15 17:00:59,13.10,13.10,13.10,99.90,1107186,26,19934,-71
2024-10-15 17:01:30,13.00,13.00,13.00,99.90,1111293,26,20368,-71
2024-10-15 17:02:01,13.10,13.10,13.10,99.90,1107942,26,19929,-72
2024-10-15 17:02:32,13.10,13.10,13.10,99.90,1108102,26,19929,-73
2024-10-15 17:03:03,13.10,13.10,13.10,99.90,1110861,26,19930,-72
2024-10-15 17:03:33,13.10,13.10,13.10,99.90,1109068,26,19930,-71
2024-10-15 17:04:04,13.10,13.10,13.10,99.90,1113116,26,19953,-71
2024-10-15 17:04:35,13.10,13.10,13.10,99.90,1108326,26,19961,-72
2024-10-15 17:05:12,13.10,13.10,13.10,99.90,1105531,26,19974,-71
2024-10-15 17:05:42,13.10,13.10,13.10,99.90,1112571,26,19941,-71
2024-10-15 17:06:16,13.10,13.10,13.10,99.90,1108154,26,20459,-71
2024-10-15 17:06:46,13.00,13.00,13.00,99.90,1107692,26,20312,-72
2024-10-15 17:07:17,13.10,13.10,13.10,99.90,1107691,26,19930,-73
2024-10-15 17:07:48,13.10,13.10,13.10,99.90,1107943,26,20337,-72
2024-10-15 17:08:18,13.00,13.00,13.00,99.90,1105369,26,19942,-70
2024-10-15 17:08:49,13.00,13.00,13.00,99.90,1107946,26,19937,-72
2024-10-15 17:09:20,13.10,13.10,13.10,99.90,1106781,26,19937,-71
2024-10-15 17:09:50,13.00,13.00,13.00,99.90,1098348,26,20479,-72
2024-10-15 17:10:21,13.10,13.10,13.10,99.90,1096067,26,19941,-72
2024-10-15 17:10:57,13.10,13.10,13.10,99.90,1093424,26,19930,-72
2024-10-15 17:11:28,13.10,13.10,13.10,99.90,1076970,27,19935,-71
2024-10-15 17:11:58,13.00,13.00,13.00,99.90,1079775,27,19939,-72
2024-10-15 17:12:29,13.00,13.00,13.00,99.90,1077513,27,19932,-71
2024-10-15 17:13:00,13.00,13.00,13.00,99.90,1084114,27,20027,-71
2024-10-15 17:13:30,13.10,13.10,13.10,99.90,1077763,27,20372,-70
2024-10-15 17:14:01,13.00,13.00,13.00,99.90,1084388,27,19931,-71
2024-10-15 17:14:32,13.00,13.00,13.00,99.90,1078989,27,19983,-72
2024-10-15 17:15:02,13.00,13.00,13.00,99.90,1073899,27,20618,-71
2024-10-15 17:15:34,13.00,13.00,13.00,99.90,1075741,27,20275,-71
2024-10-15 17:16:11,13.10,13.10,13.10,99.90,1072111,27,20040,-71
2024-10-15 17:16:41,13.00,13.00,13.00,99.90,1072150,27,19968,-71
2024-10-15 17:17:12,13.00,13.00,13.00,99.90,1073189,27,19939,-71
2024-10-15 17:17:42,13.00,13.00,13.00,99.90,1074809,27,20325,-71
2024-10-15 17:18:13,13.00,13.00,13.00,99.90,1071967,27,20621,-71
2024-10-15 17:18:43,13.00,13.00,13.00,99.90,1076863,27,21125,-71
2024-10-15 17:19:14,13.00,13.00,13.00,99.90,1072038,27,20032,-71
2024-10-15 17:19:45,13.00,13.00,13.00,99.90,1069345,27,19973,-71
2024-10-15 17:20:15,13.00,13.00,13.00,99.90,1076188,27,19988,-72
2024-10-15 17:20:46,13.00,13.00,13.00,99.90,1071829,27,19939,-72
2024-10-15 17:21:18,13.00,13.00,13.00,99.90,1076685,27,19932,-70
2024-10-15 17:21:48,13.00,13.00,13.00,99.90,1067199,27,20379,-73
2024-10-15 17:22:19,13.00,13.00,13.00,99.90,1065583,27,19941,-71
2024-10-15 17:22:50,13.00,13.00,13.00,99.90,1077107,27,19938,-71
2024-10-15 17:23:20,13.00,13.00,13.00,99.90,1070147,27,19936,-72
2024-10-15 17:23:51,12.90,12.90,12.90,99.90,1072354,27,19977,-71
2024-10-15 17:24:22,13.00,13.00,13.00,99.90,1070724,27,20758,-71
2024-10-15 17:24:52,13.00,13.00,13.00,99.90,1063393,27,20626,-71
2024-10-15 17:25:23,13.00,13.00,13.00,99.90,1070413,27,20227,-72
2024-10-15 17:25:54,13.00,13.00,13.00,99.90,1064076,27,19957,-72
2024-10-15 17:26:24,12.90,12.90,12.90,99.90,1078062,27,19936,-71
2024-10-15 17:26:55,13.00,13.00,13.00,99.90,1070314,27,20446,-71
2024-10-15 17:27:25,13.00,13.00,13.00,99.90,1069396,27,20683,-72
2024-10-15 17:27:56,13.00,13.00,13.00,99.90,1074121,27,20283,-72
2024-10-15 17:28:26,13.00,13.00,13.00,99.90,1078561,27,19932,-72
2024-10-15 17:28:57,13.00,13.00,13.00,99.90,1072286,27,19972,-73
2024-10-15 17:29:28,13.00,13.00,13.00,99.90,1076280,27,19931,-73
2024-10-15 17:29:59,13.00,13.00,13.00,99.90,1068589,27,20076,-71
2024-10-15 17:30:29,13.00,13.00,13.00,99.90,1072266,27,19936,-73
2024-10-15 17:31:00,13.00,13.00,13.00,99.90,1075225,27,19931,-72
2024-10-15 17:31:35,13.00,13.00,13.00,99.90,1071803,27,19963,-72
2024-10-15 17:32:07,13.00,13.00,13.00,99.90,1071552,27,19940,-69
2024-10-15 17:32:38,12.90,12.90,12.90,99.90,1072914,27,19939,-74
2024-10-15 17:33:10,13.00,13.00,13.00,99.90,1063573,27,20364,-70
2024-10-15 17:33:40,12.90,12.90,12.90,99.90,1068875,27,19932,-71
2024-10-15 17:34:19,12.90,12.90,12.90,99.90,1067839,27,20364,-71
2024-10-15 17:34:50,12.90,12.90,12.90,99.90,1067507,27,20004,-69
2024-10-15 17:35:21,13.00,13.00,13.00,99.90,1073704,27,20011,-70
2024-10-15 17:35:51,13.00,13.00,13.00,99.90,1068609,27,20834,-70
2024-10-15 17:36:27,13.00,13.00,13.00,99.90,1073051,27,19956,-72
2024-10-15 17:37:02,13.00,13.00,13.00,99.90,1068066,27,20316,-70
2024-10-15 17:37:33,12.90,12.90,12.90,99.90,1067453,27,20043,-71
2024-10-15 17:38:03,12.90,12.90,12.90,99.90,1069457,27,20011,-70
2024-10-15 17:38:34,13.00,13.00,13.00,99.90,1068820,27,19932,-69
2024-10-15 17:39:11,13.00,13.00,13.00,99.90,1074906,27,19957,-71
2024-10-15 17:39:46,13.00,13.00,13.00,99.90,1076326,27,19933,-71
2024-10-15 17:40:16,12.90,12.90,12.90,99.90,1075754,27,20366,-70
2024-10-15 17:40:47,13.00,13.00,13.00,99.90,1074292,27,19950,-71
2024-10-15 17:41:18,13.00,13.00,13.00,99.90,1078285,27,19943,-71
2024-10-15 17:41:50,13.00,13.00,13.00,99.90,1080066,27,20301,-70
2024-10-15 17:42:20,13.00,13.00,13.00,99.90,1078162,27,20180,-72
2024-10-15 17:42:51,13.00,13.00,13.00,99.90,1076925,27,19935,-71
2024-10-15 17:43:21,13.00,13.00,13.00,99.90,1080953,27,19938,-71
2024-10-15 17:43:52,13.00,13.00,13.00,99.90,1079718,27,20491,-71
2024-10-15 17:44:23,13.00,13.00,13.00,99.90,1074610,27,23722,-71
2024-10-15 17:44:54,13.00,13.00,13.00,99.90,1077935,27,19979,-71
2024-10-15 17:45:24,13.00,13.00,13.00,99.90,1072785,27,19967,-71
2024-10-15 17:45:55,13.00,13.00,13.00,99.90,1075755,27,20592,-72
2024-10-15 17:46:25,13.00,13.00,13.00,99.90,1076981,27,19932,-71
2024-10-15 17:46:56,13.00,13.00,13.00,99.90,1085331,26,19967,-71
2024-10-15 17:47:26,13.00,13.00,13.00,99.90,1098629,26,19937,-71
2024-10-15 17:47:57,13.00,13.00,13.00,99.90,1098690,26,19930,-72
2024-10-15 17:48:28,13.00,13.00,13.00,99.90,1096864,26,19960,-71
2024-10-15 17:48:58,13.00,13.00,13.00,99.90,1091861,26,20596,-72
2024-10-15 17:49:29,13.00,13.00,13.00,99.90,1095329,26,20221,-71
2024-10-15 17:49:59,13.00,13.00,13.00,99.90,1099223,26,21055,-71
2024-10-15 17:50:30,13.00,13.00,13.00,99.90,1106928,26,20590,-70
2024-10-15 17:51:00,13.00,13.00,13.00,99.90,1107530,26,20042,-71
2024-10-15 17:51:33,13.00,13.00,13.00,99.90,1100410,26,20348,-71
2024-10-15 17:52:03,13.00,13.00,13.00,99.90,1095342,26,20013,-70
2024-10-15 17:52:34,12.90,12.90,12.90,99.90,1102275,26,20171,-69
2024-10-15 17:53:06,13.00,13.00,13.00,99.90,1102937,26,19957,-72
2024-10-15 17:53:37,13.00,13.00,13.00,99.90,1037519,26,20524,-72
2024-10-15 17:54:11,13.00,13.00,13.00,99.90,1090566,26,19930,-71
2024-10-15 17:54:42,13.00,13.00,13.00,99.90,1098443,26,19965,-72
2024-10-15 17:55:12,13.00,13.00,13.00,99.90,1089887,26,19930,-72
2024-10-15 17:55:44,13.00,13.00,13.00,99.90,1093863,26,20458,-71
2024-10-15 17:56:19,13.00,13.00,13.00,99.90,1100271,26,19945,-71
2024-10-15 17:56:51,13.00,13.00,13.00,99.90,1097931,26,19929,-72
2024-10-15 17:57:21,13.00,13.00,13.00,99.90,1094334,26,19942,-75
2024-10-15 17:57:52,13.00,13.00,13.00,99.90,1092855,26,19930,-73
2024-10-15 17:58:22,13.00,13.00,13.00,99.90,1090185,26,20476,-74
2024-10-15 17:58:53,13.00,13.00,13.00,99.90,1094704,26,19949,-72
2024-10-15 17:59:25,13.00,13.00,13.00,99.90,1104038,26,19930,-72
2024-10-15 17:59:55,13.00,13.00,13.00,99.90,1098481,26,19949,-73
2024-10-15 18:00:26,13.00,13.00,13.00,99.90,1105397,26,19930,-73
2024-10-15 18:00:57,13.00,13.00,13.00,99.90,1103199,26,20529,-72
2024-10-15 18:01:27,13.00,13.00,13.00,99.90,1121030,26,19986,-72
2024-10-15 18:01:59,13.00,13.00,13.00,99.90,1113091,26,20265,-73
2024-10-15 18:02:29,13.00,13.00,13.00,99.90,1114912,26,19974,-72
2024-10-15 18:03:00,13.00,13.00,13.00,99.90,1114850,26,19941,-73
2024-10-15 18:03:30,13.00,13.00,13.00,99.90,1105529,26,19962,-72
2024-10-15 18:04:01,13.00,13.00,13.00,99.90,1108472,26,19936,-71
2024-10-15 18:04:32,13.00,13.00,13.00,99.90,1108331,26,19938,-73
2024-10-15 18:05:03,13.00,13.00,13.00,99.90,1105775,26,20332,-72
2024-10-15 18:05:33,12.90,12.90,12.90,99.90,1114940,26,19937,-73
2024-10-15 18:06:08,13.00,13.00,13.00,99.90,1106912,26,19937,-73
2024-10-15 18:06:39,13.00,13.00,13.00,99.90,1105810,26,20049,-69
2024-10-15 18:07:10,13.00,13.00,13.00,99.90,1108115,26,20147,-68
2024-10-15 18:07:40,13.00,13.00,13.00,99.90,1108590,26,19929,-70
2024-10-15 18:08:11,12.90,12.90,12.90,99.90,1110591,26,19938,-70
2024-10-15 18:08:41,13.00,13.00,13.00,99.90,1107067,26,19930,-70
2024-10-15 18:09:13,13.00,13.00,13.00,99.90,1108111,26,19933,-70
2024-10-15 18:09:44,13.00,13.00,13.00,99.90,1097323,26,20433,-70
2024-10-15 18:10:16,13.00,13.00,13.00,99.90,1104663,26,19946,-70
2024-10-15 18:10:47,13.00,13.00,13.00,99.90,1108153,26,19933,-71
2024-10-15 18:11:17,13.00,13.00,13.00,99.90,1107680,26,20429,-72
2024-10-15 18:11:48,13.00,13.00,13.00,99.90,1105439,26,19930,-71
2024-10-15 18:12:19,13.00,13.00,13.00,99.90,1108554,26,19982,-70
2024-10-15 18:12:49,13.00,13.00,13.00,99.90,1105975,26,19940,-71
2024-10-15 18:13:21,13.00,13.00,13.00,99.90,1108067,26,19930,-69
2024-10-15 18:13:51,13.00,13.00,13.00,99.90,1111524,26,20563,-73
2024-10-15 18:14:23,13.00,13.00,13.00,99.90,1110099,26,19930,-73
2024-10-15 18:14:53,13.00,13.00,13.00,99.90,1105153,26,19934,-71
2024-10-15 18:15:24,13.00,13.00,13.00,99.90,1107852,26,20410,-71
2024-10-15 18:15:54,13.00,13.00,13.00,99.90,1105093,26,19937,-70
2024-10-15 18:16:25,13.00,13.00,13.00,99.90,1108372,26,19930,-70
2024-10-15 18:16:56,13.00,13.00,13.00,99.90,1108165,26,19930,-72
2024-10-15 18:17:26,13.00,13.00,13.00,99.90,1098796,26,20102,-70
2024-10-15 18:17:57,13.00,13.00,13.00,99.90,1098192,26,19958,-70
2024-10-15 18:18:27,13.00,13.00,13.00,99.90,1099683,26,19986,-70
2024-10-15 18:18:58,13.00,13.00,13.00,99.90,1105321,26,19930,-72
2024-10-15 18:19:28,13.00,13.00,13.00,99.90,1099980,26,19930,-71
2024-10-15 18:19:59,13.00,13.00,13.00,99.90,1102556,26,20580,-72
2024-10-15 18:20:30,13.00,13.00,13.00,99.90,1102561,26,19950,-71
2024-10-15 18:21:00,13.00,13.00,13.00,99.90,1100477,26,19949,-70
2024-10-15 18:21:31,13.00,13.00,13.00,99.90,1097784,26,19936,-71
2024-10-15 18:22:01,13.00,13.00,13.00,99.90,1092433,26,19941,-72
2024-10-15 18:22:32,13.00,13.00,13.00,99.90,1090018,26,19993,-71
2024-10-15 18:23:02,13.00,13.00,13.00,99.90,1093438,26,19930,-71
2024-10-15 18:23:33,13.00,13.00,13.00,99.90,1099248,26,19937,-71
2024-10-15 18:24:04,13.00,13.00,13.00,99.90,1100300,26,19937,-71
2024-10-15 18:24:34,13.00,13.00,13.00,99.90,1100377,26,20373,-72
2024-10-15 18:25:05,13.00,13.00,13.00,99.90,1097490,26,19949,-71
2024-10-15 18:25:36,13.00,13.00,13.00,99.90,1102337,26,19940,-70
2024-10-15 18:26:06,13.00,13.00,13.00,99.90,1097218,26,19941,-71
2024-10-15 18:26:37,13.00,13.00,13.00,99.90,1099774,26,19995,-73
2024-10-15 18:27:08,13.00,13.00,13.00,99.90,1100289,26,19930,-73
2024-10-15 18:27:38,13.00,13.00,13.00,99.90,1097406,26,19941,-73
2024-10-15 18:28:09,13.00,13.00,13.00,99.90,1101129,26,19937,-73
2024-10-15 18:28:40,13.00,13.00,13.00,99.90,1101309,26,19937,-72
2024-10-15 18:29:12,13.00,13.00,13.00,99.90,1093831,27,19931,-70
2024-10-15 18:29:42,13.00,13.00,13.00,99.90,1090762,26,20673,-70
2024-10-15 18:30:21,13.00,13.00,13.00,99.90,1096910,26,19930,-71
2024-10-15 18:30:51,13.00,13.00,13.00,99.90,1093585,26,19931,-69
2024-10-15 18:31:22,13.00,13.00,13.00,99.90,1097486,26,19930,-71
2024-10-15 18:31:52,13.00,13.00,13.00,99.90,1098588,26,19934,-71
2024-10-15 18:32:23,13.00,13.00,13.00,99.90,1099657,26,19930,-70
2024-10-15 18:32:53,13.00,13.00,13.00,99.90,1100477,26,19934,-70
2024-10-15 18:33:24,13.00,13.00,13.00,99.90,1098601,26,19996,-71
2024-10-15 18:33:55,13.00,13.00,13.00,99.90,1100547,26,19930,-71
2024-10-15 18:34:26,13.00,13.00,13.00,99.90,1099236,26,20268,-70
2024-10-15 18:34:56,13.00,13.00,13.00,99.90,1102516,26,19941,-70
2024-10-15 18:35:27,13.00,13.00,13.00,99.90,1101522,26,19937,-71
2024-10-15 18:35:57,12.90,12.90,12.90,99.90,1100006,26,20076,-71
2024-10-15 18:36:28,13.00,13.00,13.00,99.90,1100877,26,20010,-71
2024-10-15 18:36:58,12.90,12.90,12.90,99.90,1103368,26,19934,-70
2024-10-15 18:37:29,13.00,13.00,13.00,99.90,1100515,26,20361,-71
2024-10-15 18:38:02,12.90,12.90,12.90,99.90,1096128,26,19967,-72
2024-10-15 18:38:32,12.90,12.90,12.90,99.90,1093964,26,19930,-70
2024-10-15 18:39:04,12.90,12.90,12.90,99.90,1096178,26,20330,-70
2024-10-15 18:39:35,12.90,12.90,12.90,99.90,1094015,26,20392,-70
2024-10-15 18:40:06,13.00,13.00,13.00,99.90,1103578,26,20682,-72
2024-10-15 18:40:36,12.90,12.90,12.90,99.90,1092929,26,20393,-71
2024-10-15 18:41:07,12.90,12.90,12.90,99.90,1092332,27,20000,-72
2024-10-15 18:41:38,12.90,12.90,12.90,99.90,1091671,27,20369,-70
2024-10-15 18:42:08,12.90,12.90,12.90,99.90,1091690,26,19938,-71
2024-10-15 18:42:39,12.90,12.90,12.90,99.90,1097807,26,19966,-70
2024-10-15 18:43:09,12.90,12.90,12.90,99.90,1103463,26,19961,-70
2024-10-15 18:43:40,12.90,12.90,12.90,99.90,1100610,26,19978,-71
2024-10-15 18:44:12,12.90,12.90,12.90,99.90,1096081,26,20417,-70
2024-10-15 18:44:44,12.90,12.90,12.90,99.90,1093531,26,20625,-71
2024-10-15 18:45:15,12.90,12.90,12.90,99.90,1093733,26,20056,-71
2024-10-15 18:45:49,12.90,12.90,12.90,99.90,1093646,26,19946,-71
2024-10-15 18:46:19,12.90,12.90,12.90,99.90,1098601,26,19950,-72
2024-10-15 18:46:50,12.90,12.90,12.90,99.90,1100675,26,19938,-71
2024-10-15 18:47:21,12.90,12.90,12.90,99.90,1093598,26,19931,-71
2024-10-15 18:47:52,12.90,12.90,12.90,99.90,1093622,26,20579,-71
2024-10-15 18:48:24,12.90,12.90,12.90,99.90,1092683,26,19934,-73
2024-10-15 18:48:54,12.90,12.90,12.90,99.90,1097036,26,21968,-72
2024-10-15 18:49:25,12.90,12.90,12.90,99.90,1109243,26,19929,-71
2024-10-15 18:49:56,12.90,12.90,12.90,99.90,1104949,26,20000,-71
2024-10-15 18:50:26,12.90,12.90,12.90,99.90,1109753,26,20297,-71
2024-10-15 18:50:57,12.90,12.90,12.90,99.90,1112877,26,19936,-69
2024-10-15 18:51:28,12.90,12.90,12.90,99.90,1107353,26,19960,-71
2024-10-15 18:51:58,12.90,12.90,12.90,99.90,1110955,26,19930,-70
2024-10-15 18:52:31,12.90,12.90,12.90,99.90,1112341,26,19929,-71
2024-10-15 18:53:04,12.90,12.90,12.90,99.90,1107794,26,19949,-71
2024-10-15 18:53:35,12.90,12.90,12.90,99.90,1069028,26,19953,-73
2024-10-15 18:54:07,12.90,12.90,12.90,99.90,1107496,26,19931,-71
2024-10-15 18:54:37,12.90,12.90,12.90,99.90,1112362,26,20217,-71
2024-10-15 18:55:08,12.90,12.90,12.90,99.90,1110874,26,21048,-70
2024-10-15 18:55:39,12.90,12.90,12.90,99.90,1107695,26,19977,-70
2024-10-15 18:56:10,12.90,12.90,12.90,99.90,1108565,26,20268,-70
2024-10-15 18:56:40,12.90,12.90,12.90,99.90,1105029,26,19937,-70
2024-10-15 18:57:11,12.90,12.90,12.90,99.90,1112753,26,20413,-70
2024-10-15 18:57:41,12.90,12.90,12.90,99.90,1099803,26,19937,-70
2024-10-15 18:58:12,12.90,12.90,12.90,99.90,1105415,26,19942,-72
2024-10-15 18:58:42,12.90,12.90,12.90,99.90,1100752,26,20350,-71
2024-10-15 18:59:13,12.90,12.90,12.90,99.90,1105267,26,19936,-70
2024-10-15 18:59:44,12.90,12.90,12.90,99.90,1109137,26,19930,-70
2024-10-15 19:00:15,12.90,12.90,12.90,99.90,1113634,26,19929,-70
2024-10-15 19:00:45,12.90,12.90,12.90,99.90,1114697,26,19937,-70
2024-10-15 19:01:16,13.00,13.00,13.00,99.90,1113772,26,19955,-71
2024-10-15 19:01:46,13.00,13.00,13.00,99.90,1108957,26,20003,-71
2024-10-15 19:02:17,12.90,12.90,12.90,99.90,1109342,26,19930,-71
2024-10-15 19:02:47,12.90,12.90,12.90,99.90,1107687,26,19981,-71
2024-10-15 19:03:18,12.90,12.90,12.90,99.90,1113933,26,20240,-71
2024-10-15 19:03:49,12.90,12.90,12.90,99.90,1108293,26,19937,-71
2024-10-15 19:04:20,12.90,12.90,12.90,99.90,1085814,27,19963,-72
2024-10-15 19:04:50,12.90,12.90,12.90,99.90,1095941,26,19934,-71
2024-10-15 19:05:21,12.90,12.90,12.90,99.90,1100119,26,20005,-69
2024-10-15 19:05:54,12.90,12.90,12.90,99.90,1094328,27,19987,-74
2024-10-15 19:06:25,12.90,12.90,12.90,99.90,1078768,27,19938,-70
2024-10-15 19:06:55,13.00,13.00,13.00,99.90,1079158,27,19968,-69
2024-10-15 19:07:26,12.90,12.90,12.90,99.90,1078405,27,19964,-70
2024-10-15 19:07:56,12.90,12.90,12.90,99.90,1074249,27,19967,-70
2024-10-15 19:08:27,12.90,12.90,12.90,99.90,1076800,27,19932,-70
2024-10-15 19:08:58,12.90,12.90,12.90,99.90,1075605,27,20238,-70
2024-10-15 19:09:28,12.90,12.90,12.90,99.90,1076095,27,19971,-71
2024-10-15 19:09:59,12.90,12.90,12.90,99.90,1077855,27,20469,-70
2024-10-15 19:10:30,12.90,12.90,12.90,99.90,1075133,27,20367,-70
2024-10-15 19:11:00,12.90,12.90,12.90,99.90,1076186,27,19939,-70
2024-10-15 19:11:31,12.90,12.90,12.90,99.90,1077199,27,19931,-69
2024-10-15 19:12:02,12.90,12.90,12.90,99.90,1076883,27,19943,-71
2024-10-15 19:12:33,12.90,12.90,12.90,99.90,1075585,27,20443,-70
2024-10-15 19:13:03,12.90,12.90,12.90,99.90,1073956,27,19940,-70
2024-10-15 19:13:34,12.90,12.90,12.90,99.90,1075673,27,19943,-70
2024-10-15 19:14:04,12.90,12.90,12.90,99.90,1074647,27,19939,-71
2024-10-15 19:14:35,12.90,12.90,12.90,99.90,1074326,27,19932,-70
2024-10-15 19:15:06,12.90,12.90,12.90,99.90,1074325,27,19983,-70
2024-10-15 19:15:37,12.90,12.90,12.90,99.90,1076143,27,19971,-69
2024-10-15 19:16:08,12.90,12.90,12.90,99.90,1075828,27,19943,-70
2024-10-15 19:16:39,12.90,12.90,12.90,99.90,1077849,27,19943,-71
2024-10-15 19:17:09,12.90,12.90,12.90,99.90,1078941,27,20411,-72
2024-10-15 19:17:40,12.90,12.90,12.90,99.90,1077316,27,19932,-72
2024-10-15 19:18:10,12.90,12.90,12.90,99.90,1074793,27,19932,-70
2024-10-15 19:18:41,12.90,12.90,12.90,99.90,1075170,27,21243,-71
2024-10-15 19:19:12,12.90,12.90,12.90,99.90,1076985,27,20551,-70
2024-10-15 19:19:43,12.90,12.90,12.90,99.90,1079281,27,19932,-70
2024-10-15 19:20:14,12.90,12.90,12.90,99.90,1076404,27,19991,-70
2024-10-15 19:20:50,12.90,12.90,12.90,99.90,1077400,27,19939,-70
2024-10-15 19:21:20,12.90,12.90,12.90,99.90,1076083,27,20343,-71
2024-10-15 19:21:51,12.90,12.90,12.90,99.90,1072742,27,19931,-70
2024-10-15 19:22:22,13.00,13.00,13.00,99.90,1078413,27,20382,-71
2024-10-15 19:22:53,12.90,12.90,12.90,99.90,1074131,27,20242,-69
2024-10-15 19:23:23,12.90,12.90,12.90,99.90,1080196,27,19937,-70
2024-10-15 19:23:54,12.90,12.90,12.90,99.90,1073042,27,19932,-72
2024-10-15 19:24:25,12.90,12.90,12.90,99.90,1077229,27,20391,-70
2024-10-15 19:24:55,12.90,12.90,12.90,99.90,1075686,27,19939,-70
2024-10-15 19:25:26,12.90,12.90,12.90,99.90,1073856,27,19948,-70
2024-10-15 19:25:56,12.90,12.90,12.90,99.90,1069370,27,20396,-72
2024-10-15 19:26:31,12.90,12.90,12.90,99.90,1074961,27,19938,-71
2024-10-15 19:27:02,12.90,12.90,12.90,99.90,1074782,27,19932,-71
2024-10-15 19:27:35,12.90,12.90,12.90,99.90,1076995,27,19931,-71
2024-10-15 19:28:05,12.90,12.90,12.90,99.90,1074146,27,20315,-70
2024-10-15 19:28:36,12.90,12.90,12.90,99.90,1074483,27,19932,-71
2024-10-15 19:29:07,12.90,12.90,12.90,99.90,1081518,27,19939,-69
2024-10-15 19:29:38,12.90,12.90,12.90,99.90,1083259,27,19931,-72
2024-10-15 19:30:08,12.90,12.90,12.90,99.90,1079327,27,19939,-71
2024-10-15 19:30:44,13.00,13.00,13.00,99.90,1079259,27,20367,-70
2024-10-15 19:31:15,12.90,12.90,12.90,99.90,1080337,27,19932,-71
2024-10-15 19:31:46,12.90,12.90,12.90,99.90,1065913,27,19936,-73
2024-10-15 19:32:17,12.90,12.90,12.90,99.90,1067857,27,20430,-71
2024-10-15 19:32:47,12.90,12.90,12.90,99.90,1062251,27,20420,-71
2024-10-15 19:33:18,12.90,12.90,12.90,99.90,1064114,27,19940,-71
2024-10-15 19:33:49,12.90,12.90,12.90,99.90,1071649,27,19931,-71
2024-10-15 19:34:19,12.90,12.90,12.90,99.90,1076803,27,20022,-70
2024-10-15 19:34:50,12.90,12.90,12.90,99.90,1075982,27,19986,-69
2024-10-15 19:35:20,13.00,13.00,13.00,99.90,1074978,27,20747,-70
2024-10-15 19:35:51,12.90,12.90,12.90,99.90,1075958,27,20357,-70
2024-10-15 19:36:22,12.90,12.90,12.90,99.90,1081312,26,20374,-70
2024-10-15 19:36:52,12.90,12.90,12.90,99.90,1096173,26,20379,-70
2024-10-15 19:37:23,12.90,12.90,12.90,99.90,1095509,26,19943,-71
2024-10-15 19:37:53,12.90,12.90,12.90,99.90,1099024,26,19930,-72
2024-10-15 19:38:24,12.90,12.90,12.90,99.90,1085172,26,20278,-72
2024-10-15 19:38:57,12.90,12.90,12.90,99.90,1102253,26,20071,-70
2024-10-15 19:39:27,12.90,12.90,12.90,99.90,1099587,26,19936,-71
2024-10-15 19:39:58,13.00,13.00,13.00,99.90,1095326,26,19930,-71
2024-10-15 19:40:29,13.00,13.00,13.00,99.90,1100210,26,20384,-71
2024-10-15 19:40:59,12.90,12.90,12.90,99.90,1102082,26,20007,-73
2024-10-15 19:41:30,12.90,12.90,12.90,99.90,1099245,26,19973,-71
2024-10-15 19:42:01,13.00,13.00,13.00,99.90,1095832,26,20254,-69
2024-10-15 19:42:31,13.00,13.00,13.00,99.90,1092844,26,19937,-70
2024-10-15 19:43:02,12.90,12.90,12.90,99.90,1093218,26,20273,-71
2024-10-15 19:43:32,12.90,12.90,12.90,99.90,1093619,26,19956,-73
2024-10-15 19:44:03,12.90,12.90,12.90,99.90,1101883,26,19934,-72
2024-10-15 19:44:34,12.90,12.90,12.90,99.90,1096052,26,19953,-72
2024-10-15 19:45:04,12.90,12.90,12.90,99.90,1101439,26,19982,-70
2024-10-15 19:45:35,12.90,12.90,12.90,99.90,1097126,26,19934,-70
2024-10-15 19:46:06,13.00,13.00,13.00,99.90,1100350,26,20341,-71
2024-10-15 19:46:37,13.00,13.00,13.00,99.90,1099676,26,19930,-70
2024-10-15 19:47:08,12.90,12.90,12.90,99.90,1100764,26,19930,-69
2024-10-15 19:47:39,12.90,12.90,12.90,99.90,1102373,26,20029,-70
2024-10-15 19:48:09,13.00,13.00,13.00,99.90,1100431,26,20486,-70
2024-10-15 19:48:40,12.90,12.90,12.90,99.90,1102347,26,19985,-70
2024-10-15 19:49:10,12.90,12.90,12.90,99.90,1095559,26,19949,-71
2024-10-15 19:49:41,13.00,13.00,13.00,99.90,1102323,26,19958,-70
2024-10-15 19:50:11,12.90,12.90,12.90,99.90,1100770,26,20029,-70
2024-10-15 19:50:45,12.90,12.90,12.90,99.90,1099966,26,20004,-70
2024-10-15 19:51:16,12.90,12.90,12.90,99.90,1099931,26,20460,-71
2024-10-15 19:51:47,12.90,12.90,12.90,99.90,1099088,26,19937,-71
2024-10-15 19:52:17,12.90,12.90,12.90,99.90,1099965,26,19930,-71
2024-10-15 19:52:48,12.90,12.90,12.90,99.90,1099708,26,20341,-71
2024-10-15 19:53:18,13.00,13.00,13.00,99.90,1099650,26,20916,-71
2024-10-15 19:53:49,13.00,13.00,13.00,99.90,1024237,26,20598,-69
2024-10-15 19:54:19,13.00,13.00,13.00,99.90,1101882,26,19942,-70
2024-10-15 19:54:50,13.00,13.00,13.00,99.90,1104505,26,19989,-69
2024-10-15 19:55:20,13.00,13.00,13.00,99.90,1096747,26,19936,-70
2024-10-15 19:55:51,13.00,13.00,13.00,99.90,1102540,26,19929,-70
2024-10-15 19:56:22,13.00,13.00,13.00,99.90,1101668,26,19933,-69
2024-10-15 19:56:52,13.00,13.00,13.00,99.90,1104824,26,19969,-70
2024-10-15 19:57:23,13.00,13.00,13.00,99.90,1101825,26,19937,-70
2024-10-15 19:57:53,12.90,12.90,12.90,99.90,1099697,26,20455,-71
2024-10-15 19:58:24,12.90,12.90,12.90,99.90,1100206,26,20631,-70
2024-10-15 19:58:55,12.90,12.90,12.90,99.90,1104083,26,20346,-70
2024-10-15 19:59:25,12.90,12.90,12.90,99.90,1098702,26,19977,-69
2024-10-15 19:59:56,12.90,12.90,12.90,99.90,1096278,26,20342,-69
2024-10-15 20:00:26,13.00,13.00,13.00,99.90,1094845,26,20203,-70
2024-10-15 20:00:57,13.00,13.00,13.00,99.90,1097602,26,19942,-70
2024-10-15 20:01:28,12.90,12.90,12.90,99.90,1094875,26,19931,-70
2024-10-15 20:01:58,12.90,12.90,12.90,99.90,1097386,26,19938,-70
2024-10-15 20:02:29,12.90,12.90,12.90,99.90,1091494,26,19930,-71
2024-10-15 20:02:59,12.90,12.90,12.90,99.90,1097736,26,19973,-70
2024-10-15 20:03:30,12.90,12.90,12.90,99.90,1090904,26,20515,-70
2024-10-15 20:04:01,12.90,12.90,12.90,99.90,1104442,26,19936,-69
2024-10-15 20:04:31,12.90,12.90,12.90,99.90,1101401,26,19930,-71
2024-10-15 20:05:02,12.90,12.90,12.90,99.90,1093960,26,19930,-68
2024-10-15 20:05:33,12.90,12.90,12.90,99.90,1094206,26,19942,-70
2024-10-15 20:06:03,12.90,12.90,12.90,99.90,1092101,26,19997,-70
2024-10-15 20:06:35,12.90,12.90,12.90,99.90,1094497,26,19930,-69
2024-10-15 20:07:05,12.90,12.90,12.90,99.90,1096226,26,19954,-69
2024-10-15 20:07:36,12.90,12.90,12.90,99.90,1100259,26,20427,-70
2024-10-15 20:08:06,12.90,12.90,12.90,99.90,1096737,26,20041,-70
2024-10-15 20:08:37,12.90,12.90,12.90,99.90,1097390,26,20081,-70
2024-10-15 20:09:07,12.80,12.80,12.80,99.90,1102570,26,19946,-70
2024-10-15 20:09:38,12.90,12.90,12.90,99.90,1099359,26,19967,-70
2024-10-15 20:10:08,12.80,12.80,12.80,99.90,1100165,26,19930,-70
2024-10-15 20:10:39,12.80,12.80,12.80,99.90,1105383,26,19941,-70
2024-10-15 20:11:10,12.90,12.90,12.90,99.90,1108266,26,20173,-70
2024-10-15 20:11:41,12.90,12.90,12.90,99.90,1107595,26,19930,-72
2024-10-15 20:12:12,12.80,12.80,12.80,99.90,1107781,26,20080,-72
2024-10-15 20:12:42,12.80,12.80,12.80,99.90,1107466,26,20490,-71
2024-10-15 20:13:13,12.90,12.90,12.90,99.90,1107454,26,19930,-71
2024-10-15 20:13:45,12.90,12.90,12.90,99.90,1107521,26,20373,-72
2024-10-15 20:14:15,12.90,12.90,12.90,99.90,1108456,26,20384,-70
2024-10-15 20:14:46,12.90,12.90,12.90,99.90,1107690,26,19935,-69
2024-10-15 20:15:17,12.90,12.90,12.90,99.90,1107822,26,19929,-69
2024-10-15 20:15:48,12.80,12.80,12.80,99.90,1109060,26,19944,-70
2024-10-15 20:16:18,12.90,12.90,12.90,99.90,1107978,26,19941,-69
2024-10-15 20:16:49,12.80,12.80,12.80,99.90,1107091,26,19933,-70
2024-10-15 20:17:20,12.80,12.80,12.80,99.90,1104511,26,20388,-70
2024-10-15 20:17:50,12.90,12.90,12.90,99.90,1104958,26,20283,-69
2024-10-15 20:18:21,12.80,12.80,12.80,99.90,1107012,26,20675,-70
2024-10-15 20:18:51,12.80,12.80,12.80,99.90,1107083,26,19930,-71
2024-10-15 20:19:23,12.80,12.80,12.80,99.90,1103183,26,20325,-70
2024-10-15 20:19:53,12.80,12.80,12.80,99.90,1108473,26,20412,-71
2024-10-15 20:20:24,12.70,12.70,12.70,99.90,1107620,26,20753,-70
2024-10-15 20:20:55,12.70,12.70,12.70,99.90,1107175,26,19951,-70
2024-10-15 20:21:26,12.80,12.80,12.80,99.90,1105564,26,19937,-70
2024-10-15 20:21:57,12.80,12.80,12.80,99.90,1110673,26,19937,-70
2024-10-15 20:22:27,12.70,12.70,12.70,99.90,1113516,26,19929,-70
2024-10-15 20:22:58,12.70,12.70,12.70,99.90,1108692,26,19930,-70
2024-10-15 20:23:28,12.80,12.80,12.80,99.90,1113658,26,19935,-69
2024-10-15 20:23:59,12.70,12.70,12.70,99.90,1114222,26,19928,-70
2024-10-15 20:24:29,12.70,12.70,12.70,99.90,1100889,26,19966,-70
2024-10-15 20:25:01,12.70,12.70,12.70,99.90,1099658,26,20012,-70
2024-10-15 20:25:31,12.80,12.80,12.80,99.90,1099414,26,20401,-71
2024-10-15 20:26:02,12.80,12.80,12.80,99.90,1095032,26,19966,-70
2024-10-15 20:26:34,12.80,12.80,12.80,99.90,1098324,26,20583,-71
2024-10-15 20:27:05,12.80,12.80,12.80,99.90,1094877,26,19933,-72
2024-10-15 20:27:36,12.80,12.80,12.80,99.90,1099248,26,19942,-71
2024-10-15 20:28:06,12.80,12.80,12.80,99.90,1096544,26,19989,-69
2024-10-15 20:28:37,12.80,12.80,12.80,99.90,1099369,26,19941,-68
2024-10-15 20:29:08,12.80,12.80,12.80,99.90,1095262,26,19996,-70
2024-10-15 20:29:42,12.80,12.80,12.80,99.90,1098303,26,19937,-69
2024-10-15 20:30:12,12.80,12.80,12.80,99.90,1096060,26,20012,-70
2024-10-15 20:30:43,12.80,12.80,12.80,99.90,1099862,26,20433,-70
2024-10-15 20:31:14,12.80,12.80,12.80,99.90,1097172,26,20108,-70
2024-10-15 20:31:44,12.70,12.70,12.70,99.90,1099140,26,20001,-70
2024-10-15 20:32:15,12.70,12.70,12.70,99.90,1096909,26,19950,-70
2024-10-15 20:32:45,12.70,12.70,12.70,99.90,1097088,26,19936,-70
2024-10-15 20:33:16,12.70,12.70,12.70,99.90,1098901,26,19930,-69
2024-10-15 20:33:47,12.70,12.70,12.70,99.90,1097115,26,19930,-69
2024-10-15 20:34:18,12.70,12.70,12.70,99.90,1100132,26,19930,-70
2024-10-15 20:34:48,12.70,12.70,12.70,99.90,1099431,26,19936,-71
2024-10-15 20:35:19,12.70,12.70,12.70,99.90,1099359,26,20412,-71
2024-10-15 20:35:49,12.70,12.70,12.70,99.90,1099536,26,19930,-71
2024-10-15 20:36:20,12.70,12.70,12.70,99.90,1099539,26,19934,-70
2024-10-15 20:36:51,12.70,12.70,12.70,99.90,1100439,26,20260,-70
2024-10-15 20:37:21,12.70,12.70,12.70,99.90,1098158,26,19934,-71
2024-10-15 20:37:52,12.70,12.70,12.70,99.90,1099322,26,19938,-70
2024-10-15 20:38:22,12.70,12.70,12.70,99.90,1100956,26,19930,-71
2024-10-15 20:38:53,12.70,12.70,12.70,99.90,1099219,26,19946,-71
2024-10-15 20:39:24,12.60,12.60,12.60,99.90,1099304,26,19937,-71
2024-10-15 20:39:54,12.60,12.60,12.60,99.90,1092507,27,20072,-71
2024-10-15 20:40:25,12.60,12.60,12.60,99.90,1091654,26,19930,-71
2024-10-15 20:40:56,12.70,12.70,12.70,99.90,1092915,27,20045,-73
2024-10-15 20:41:26,12.60,12.60,12.60,99.90,1092500,26,19930,-72
2024-10-15 20:41:57,12.60,12.60,12.60,99.90,1099424,26,19930,-71
2024-10-15 20:42:28,12.60,12.60,12.60,99.90,1099783,26,19980,-72
2024-10-15 20:42:59,12.60,12.60,12.60,99.90,1110144,26,19936,-71
2024-10-15 20:43:29,12.60,12.60,12.60,99.90,1100175,26,20289,-72
2024-10-15 20:44:00,12.60,12.60,12.60,99.90,1101542,26,20106,-71
2024-10-15 20:44:31,12.60,12.60,12.60,99.90,1103334,26,21373,-71
2024-10-15 20:45:01,12.50,12.50,12.50,99.90,1090450,26,21564,-72
2024-10-15 20:45:32,12.50,12.50,12.50,99.90,1091162,26,19938,-71
2024-10-15 20:46:03,12.50,12.50,12.50,99.90,1096127,26,19930,-72
2024-10-15 20:46:33,12.50,12.50,12.50,99.90,1101997,26,19930,-71
2024-10-15 20:47:04,12.50,12.50,12.50,99.90,1098170,26,19930,-71
2024-10-15 20:47:35,12.50,12.50,12.50,99.90,1099854,26,20366,-72
2024-10-15 20:48:05,12.50,12.50,12.50,99.90,1091641,26,19938,-72
2024-10-15 20:48:36,12.50,12.50,12.50,99.90,1101544,26,19930,-71
2024-10-15 20:49:06,12.50,12.50,12.50,99.90,1100942,26,19929,-73
2024-10-15 20:49:37,12.50,12.50,12.50,99.90,1097161,26,19934,-72
2024-10-15 20:50:07,12.50,12.50,12.50,99.90,1100485,26,19930,-72
2024-10-15 20:50:38,12.50,12.50,12.50,99.90,1099349,26,19930,-73
2024-10-15 20:51:09,12.40,12.40,12.40,99.90,1099794,26,19930,-70
2024-10-15 20:51:39,12.50,12.50,12.50,99.90,1098837,26,19953,-71
2024-10-15 20:52:10,12.50,12.50,12.50,99.90,1092646,26,19955,-71
2024-10-15 20:52:41,12.50,12.50,12.50,99.90,1088517,26,21015,-71
2024-10-15 20:53:12,12.50,12.50,12.50,99.90,1090832,26,19957,-71
2024-10-15 20:53:47,12.50,12.50,12.50,99.90,1035809,26,20406,-72
2024-10-15 20:54:18,12.50,12.50,12.50,99.90,1102495,26,20265,-72
2024-10-15 20:54:48,12.50,12.50,12.50,99.90,1100612,26,19930,-71
2024-10-15 20:55:19,12.50,12.50,12.50,99.90,1102021,26,20841,-71
2024-10-15 20:55:51,12.50,12.50,12.50,99.90,1099573,26,20280,-74
2024-10-15 20:56:25,12.50,12.50,12.50,99.90,1096784,26,19931,-71
2024-10-15 20:56:55,12.50,12.50,12.50,99.90,1107864,26,19938,-70
2024-10-15 20:57:26,12.50,12.50,12.50,99.90,1104964,26,20489,-71
2024-10-15 20:57:57,12.50,12.50,12.50,99.90,1103735,26,20052,-70
2024-10-15 20:58:27,12.50,12.50,12.50,99.90,1095722,26,19942,-71
2024-10-15 20:58:58,12.50,12.50,12.50,99.90,1097038,26,19935,-71
2024-10-15 20:59:29,12.50,12.50,12.50,99.90,1088869,26,20435,-70
2024-10-15 21:00:00,12.50,12.50,12.50,99.90,1093457,26,19930,-71
2024-10-15 21:00:31,12.50,12.50,12.50,99.90,1097016,26,19930,-71
2024-10-15 21:01:01,12.50,12.50,12.50,99.90,1100440,26,20017,-72
2024-10-15 21:01:32,12.50,12.50,12.50,99.90,1104497,26,19940,-72
2024-10-15 21:02:03,12.50,12.50,12.50,99.90,1101745,26,19937,-71
2024-10-15 21:02:34,12.50,12.50,12.50,99.90,1101031,26,19930,-71
2024-10-15 21:03:04,12.50,12.50,12.50,99.90,1097563,26,19931,-71
2024-10-15 21:03:35,12.50,12.50,12.50,99.90,1101355,26,19945,-71
2024-10-15 21:04:05,12.50,12.50,12.50,99.90,1103635,26,19930,-71
2024-10-15 21:04:36,12.40,12.40,12.40,99.90,1103046,26,19999,-76
2024-10-15 21:05:07,12.50,12.50,12.50,99.90,1098596,26,20418,-71
2024-10-15 21:05:37,12.50,12.50,12.50,99.90,1099181,26,20370,-71
2024-10-15 21:06:08,12.50,12.50,12.50,99.90,1103458,26,19929,-70
2024-10-15 21:06:38,12.50,12.50,12.50,99.90,1095258,26,19934,-70
2024-10-15 21:07:09,12.40,12.40,12.40,99.90,1106866,26,19930,-71
2024-10-15 21:07:40,12.50,12.50,12.50,99.90,1102590,26,19929,-70
2024-10-15 21:08:10,12.40,12.40,12.40,99.90,1107026,26,19966,-72
2024-10-15 21:08:41,12.40,12.40,12.40,99.90,1107271,26,19930,-71
2024-10-15 21:09:12,12.40,12.40,12.40,99.90,1105106,26,19933,-70
2024-10-15 21:09:43,12.40,12.40,12.40,99.90,1105739,26,20330,-70
2024-10-15 21:10:14,12.40,12.40,12.40,99.90,1104692,26,20069,-70
2024-10-15 21:10:45,12.40,12.40,12.40,99.90,1107516,26,20083,-71
2024-10-15 21:11:15,12.40,12.40,12.40,99.90,1107652,26,19980,-70
2024-10-15 21:11:46,12.40,12.40,12.40,99.90,1107459,26,20360,-70
2024-10-15 21:12:16,12.40,12.40,12.40,99.90,1100351,26,19938,-70
2024-10-15 21:12:47,12.40,12.40,12.40,99.90,1101121,26,19942,-71
2024-10-15 21:13:18,12.40,12.40,12.40,99.90,1094366,26,19934,-72
2024-10-15 21:13:48,12.40,12.40,12.40,99.90,1103314,26,19934,-72
2024-10-15 21:14:19,12.40,12.40,12.40,99.90,1104936,26,19936,-71
2024-10-15 21:14:50,12.40,12.40,12.40,99.90,1101162,26,19934,-70
2024-10-15 21:15:21,12.40,12.40,12.40,99.90,1093026,26,19931,-71
2024-10-15 21:15:52,12.30,12.30,12.30,99.90,1090321,26,19946,-71
2024-10-15 21:16:22,12.40,12.40,12.40,99.90,1091603,26,19986,-72
2024-10-15 21:16:53,12.40,12.40,12.40,99.90,1097193,26,19934,-71
2024-10-15 21:17:24,12.40,12.40,12.40,99.90,1102501,26,20471,-72
2024-10-15 21:17:54,12.40,12.40,12.40,99.90,1106431,26,19989,-71
2024-10-15 21:18:25,12.40,12.40,12.40,99.90,1100349,26,19966,-72
2024-10-15 21:18:56,12.30,12.30,12.30,99.90,1104040,26,19938,-70
2024-10-15 21:19:26,12.30,12.30,12.30,99.90,1102916,26,20480,-72
2024-10-15 21:19:57,12.40,12.40,12.40,99.90,1097006,26,20073,-70
2024-10-15 21:20:28,12.40,12.40,12.40,99.90,1097402,26,19941,-71
2024-10-15 21:20:58,12.40,12.40,12.40,99.90,1099934,26,19940,-71
2024-10-15 21:21:29,12.40,12.40,12.40,99.90,1095502,26,19963,-72
2024-10-15 21:22:00,12.40,12.40,12.40,99.90,1105200,26,19934,-71
2024-10-15 21:22:30,12.40,12.40,12.40,99.90,1106010,26,20265,-69
2024-10-15 21:23:01,12.30,12.30,12.30,99.90,1097581,26,19932,-70
2024-10-15 21:23:32,12.40,12.40,12.40,99.90,1098372,26,19941,-72
2024-10-15 21:24:03,12.30,12.30,12.30,99.90,1105632,26,20246,-73
2024-10-15 21:24:33,12.30,12.30,12.30,99.90,1107942,26,19936,-71
2024-10-15 21:25:04,12.30,12.30,12.30,99.90,1108793,26,19962,-71
2024-10-15 21:25:35,12.40,12.40,12.40,99.90,1108075,26,19929,-73
2024-10-15 21:26:06,12.40,12.40,12.40,99.90,1107973,26,19930,-71
2024-10-15 21:26:36,12.30,12.30,12.30,99.90,1108021,26,19936,-72
2024-10-15 21:27:07,12.30,12.30,12.30,99.90,1112915,26,20416,-72
2024-10-15 21:27:37,12.30,12.30,12.30,99.90,1110476,26,20514,-71
2024-10-15 21:28:08,12.30,12.30,12.30,99.90,1108334,26,19969,-71
2024-10-15 21:28:38,12.30,12.30,12.30,99.90,1113589,26,19948,-73
2024-10-15 21:29:09,12.30,12.30,12.30,99.90,1111345,26,19937,-71
2024-10-15 21:29:39,12.30,12.30,12.30,99.90,1107944,26,20185,-72
2024-10-15 21:30:10,12.30,12.30,12.30,99.90,1113768,26,19928,-72
2024-10-15 21:30:41,12.30,12.30,12.30,99.90,1110509,26,19973,-71
2024-10-15 21:31:11,12.30,12.30,12.30,99.90,1108766,26,19961,-72
2024-10-15 21:31:42,12.30,12.30,12.30,99.90,1113828,26,19985,-71
2024-10-15 21:32:12,12.30,12.30,12.30,99.90,1102437,26,19937,-72
2024-10-15 21:32:43,12.30,12.30,12.30,99.90,1100611,26,20254,-70
2024-10-15 21:33:14,12.30,12.30,12.30,99.90,1097276,26,19945,-71
2024-10-15 21:33:44,12.30,12.30,12.30,99.90,1107058,26,19936,-72
2024-10-15 21:34:15,12.30,12.30,12.30,99.90,1109116,26,19937,-69
2024-10-15 21:34:46,12.30,12.30,12.30,99.90,1108403,26,20396,-71
2024-10-15 21:35:17,12.20,12.20,12.20,99.90,1122452,26,19929,-73
2024-10-15 21:35:47,12.30,12.30,12.30,99.90,1115523,26,19957,-72
2024-10-15 21:36:18,12.20,12.20,12.20,99.90,1112320,26,20012,-70
2024-10-15 21:36:48,12.20,12.20,12.20,99.90,1122343,26,20403,-70
2024-10-15 21:37:19,12.20,12.20,12.20,99.90,1115137,26,20451,-71
2024-10-15 21:37:50,12.20,12.20,12.20,99.90,1116232,26,19929,-71
2024-10-15 21:38:20,12.20,12.20,12.20,99.90,1120467,26,20331,-71
2024-10-15 21:38:51,12.20,12.20,12.20,99.90,1117021,26,20457,-71
2024-10-15 21:39:22,12.20,12.20,12.20,99.90,1114877,26,19936,-72
2024-10-15 21:39:52,12.20,12.20,12.20,99.90,1120383,26,19928,-71
2024-10-15 21:40:23,12.20,12.20,12.20,99.90,1116550,26,19953,-72
2024-10-15 21:40:55,12.20,12.20,12.20,99.90,1118011,26,19965,-71
2024-10-15 21:41:25,12.20,12.20,12.20,99.90,1117358,26,19929,-73
2024-10-15 21:41:56,12.20,12.20,12.20,99.90,1115806,26,20450,-71
2024-10-15 21:42:26,12.20,12.20,12.20,99.90,1115597,26,20351,-72
2024-10-15 21:42:57,12.20,12.20,12.20,99.90,1118197,26,19929,-71
2024-10-15 21:43:27,12.20,12.20,12.20,99.90,1120339,26,19928,-71
2024-10-15 21:43:58,12.20,12.20,12.20,99.90,1107454,26,19933,-73
2024-10-15 21:44:29,12.20,12.20,12.20,99.90,1108613,26,19942,-72
2024-10-15 21:44:59,12.20,12.20,12.20,99.90,1108673,26,19929,-74
2024-10-15 21:45:30,12.20,12.20,12.20,99.90,1107908,26,19969,-71
2024-10-15 21:46:00,12.20,12.20,12.20,99.90,1114984,26,20099,-72
2024-10-15 21:46:31,12.20,12.20,12.20,99.90,1115310,26,19936,-72
2024-10-15 21:47:02,12.20,12.20,12.20,99.90,1118865,26,19933,-72
2024-10-15 21:47:33,12.20,12.20,12.20,99.90,1115889,26,19929,-72
2024-10-15 21:48:03,12.20,12.20,12.20,99.90,1111523,26,20171,-72
2024-10-15 21:48:34,12.20,12.20,12.20,99.90,1118685,26,19929,-70
2024-10-15 21:49:04,12.20,12.20,12.20,99.90,1115174,26,20099,-72
2024-10-15 21:49:35,12.20,12.20,12.20,99.90,1118950,26,19961,-73
2024-10-15 21:50:06,12.20,12.20,12.20,99.90,1118691,26,19956,-74
2024-10-15 21:50:38,12.20,12.20,12.20,99.90,1115139,26,19937,-71
2024-10-15 21:51:11,12.20,12.20,12.20,99.90,1115167,26,21398,-71
2024-10-15 21:51:41,12.20,12.20,12.20,99.90,1119534,26,20159,-72
2024-10-15 21:52:12,12.30,12.30,12.30,99.90,1115358,26,19941,-71
2024-10-15 21:52:43,12.30,12.30,12.30,99.90,1120342,26,19929,-72
2024-10-15 21:53:13,12.20,12.20,12.20,99.90,1116707,26,19937,-71
2024-10-15 21:53:46,12.20,12.20,12.20,99.90,1114289,26,20560,-70
2024-10-15 21:54:17,12.20,12.20,12.20,99.90,1067834,26,20507,-70
2024-10-15 21:54:47,12.20,12.20,12.20,99.90,1107798,26,19929,-72
2024-10-15 21:55:18,12.20,12.20,12.20,99.90,1101357,26,19954,-72
2024-10-15 21:55:50,12.20,12.20,12.20,99.90,1114607,26,19936,-72
2024-10-15 21:56:20,12.20,12.20,12.20,99.90,1115033,26,19946,-72
2024-10-15 21:56:51,12.20,12.20,12.20,99.90,1108628,26,19966,-70
2024-10-15 21:57:21,12.20,12.20,12.20,99.90,1115072,26,19932,-73
2024-10-15 21:57:52,12.20,12.20,12.20,99.90,1118226,26,19957,-72
2024-10-15 21:58:23,12.20,12.20,12.20,99.90,1115232,26,19936,-72
2024-10-15 21:58:53,12.20,12.20,12.20,99.90,1117055,26,19933,-72
2024-10-15 21:59:24,12.20,12.20,12.20,99.90,1113864,26,19976,-72
2024-10-15 21:59:55,12.10,12.10,12.10,99.90,1115448,26,19955,-72
2024-10-15 22:00:26,12.20,12.20,12.20,99.90,1121719,26,20005,-71
2024-10-15 22:00:57,12.20,12.20,12.20,99.90,1115279,26,19941,-72
2024-10-15 22:01:27,12.20,12.20,12.20,99.90,1114658,26,19999,-72
2024-10-15 22:01:58,12.10,12.10,12.10,99.90,1107848,26,19965,-70
2024-10-15 22:02:28,12.20,12.20,12.20,99.90,1108981,26,19941,-71
2024-10-15 22:02:59,12.10,12.10,12.10,99.90,1109372,26,19933,-71
2024-10-15 22:03:30,12.10,12.10,12.10,99.90,1110141,26,19933,-70
2024-10-15 22:04:00,12.20,12.20,12.20,99.90,1112138,26,20443,-70
2024-10-15 22:04:31,12.10,12.10,12.10,99.90,1112951,26,19928,-70
2024-10-15 22:05:01,12.10,12.10,12.10,99.90,1113042,26,20402,-70
2024-10-15 22:05:32,12.10,12.10,12.10,99.90,1110587,26,19929,-69
2024-10-15 22:06:02,12.10,12.10,12.10,99.90,1114152,26,19936,-70
2024-10-15 22:06:34,12.10,12.10,12.10,99.90,1111787,26,21318,-72
2024-10-15 22:07:04,12.20,12.20,12.20,99.90,1111087,26,19937,-70
2024-10-15 22:07:35,12.10,12.10,12.10,99.90,1106706,26,19936,-70
2024-10-15 22:08:05,12.10,12.10,12.10,99.90,1103358,26,19931,-69
2024-10-15 22:08:36,12.10,12.10,12.10,99.90,1107279,26,19929,-70
2024-10-15 22:09:06,12.10,12.10,12.10,99.90,1105171,26,20266,-70
2024-10-15 22:09:37,12.10,12.10,12.10,99.90,1108150,26,19940,-71
2024-10-15 22:10:07,12.10,12.10,12.10,99.90,1108614,26,20513,-71
2024-10-15 22:10:45,12.10,12.10,12.10,99.90,1107625,26,20306,-70
2024-10-15 22:11:15,12.10,12.10,12.10,99.90,1106399,26,20013,-71
2024-10-15 22:11:46,12.10,12.10,12.10,99.90,1108000,26,19941,-69
2024-10-15 22:12:16,12.10,12.10,12.10,99.90,1105386,26,20588,-70
2024-10-15 22:12:48,12.10,12.10,12.10,99.90,1104640,26,19944,-71
2024-10-15 22:13:18,12.10,12.10,12.10,99.90,1105091,26,20334,-71
2024-10-15 22:13:49,12.10,12.10,12.10,99.90,1106835,26,19929,-71
2024-10-15 22:14:19,12.10,12.10,12.10,99.90,1106256,26,20741,-70
2024-10-15 22:14:50,12.10,12.10,12.10,99.90,1107427,26,19937,-70
2024-10-15 22:15:21,12.10,12.10,12.10,99.90,1109658,26,19944,-70
2024-10-15 22:15:55,12.10,12.10,12.10,99.90,1106203,26,20039,-71
2024-10-15 22:16:27,12.10,12.10,12.10,99.90,1104485,26,20424,-72
2024-10-15 22:16:57,12.10,12.10,12.10,99.90,1106632,26,19945,-70
2024-10-15 22:17:28,12.00,12.00,12.00,99.90,1110547,26,19944,-69
2024-10-15 22:17:59,12.00,12.00,12.00,99.90,1108190,26,19977,-70
2024-10-15 22:18:29,12.00,12.00,12.00,99.90,1108386,26,19937,-70
2024-10-15 22:19:00,12.00,12.00,12.00,99.90,1108316,26,20011,-70
2024-10-15 22:19:30,12.00,12.00,12.00,99.90,1108048,26,19930,-70
2024-10-15 22:20:01,12.00,12.00,12.00,99.90,1108704,26,19933,-70
2024-10-15 22:20:32,12.00,12.00,12.00,99.90,1108799,26,19930,-71
2024-10-15 22:21:02,12.00,12.00,12.00,99.90,1109614,26,19929,-70
2024-10-15 22:21:33,12.00,12.00,12.00,99.90,1111249,26,19937,-70
2024-10-15 22:22:03,12.00,12.00,12.00,99.90,1106968,26,19936,-70
2024-10-15 22:22:34,12.00,12.00,12.00,99.90,1107527,26,19937,-70
2024-10-15 22:23:04,12.00,12.00,12.00,99.90,1106510,26,20059,-70
2024-10-15 22:23:35,12.00,12.00,12.00,99.90,1107855,26,19930,-70
2024-10-15 22:24:06,12.00,12.00,12.00,99.90,1099393,26,19965,-70
2024-10-15 22:24:36,12.00,12.00,12.00,99.90,1100155,26,19949,-69
2024-10-15 22:25:07,12.00,12.00,12.00,99.90,1097267,26,19930,-71
2024-10-15 22:25:37,12.00,12.00,12.00,99.90,1106938,26,19983,-70
2024-10-15 22:26:08,12.00,12.00,12.00,99.90,1113440,26,19937,-70
2024-10-15 22:26:38,12.00,12.00,12.00,99.90,1110985,26,20377,-70
2024-10-15 22:27:09,12.00,12.00,12.00,99.90,1114652,26,20564,-70
2024-10-15 22:27:39,12.00,12.00,12.00,99.90,1108943,26,19933,-70
2024-10-15 22:28:10,12.00,12.00,12.00,99.90,1108264,26,19966,-70
2024-10-15 22:28:40,11.90,11.90,11.90,99.90,1107969,26,19961,-69
2024-10-15 22:29:11,11.90,11.90,11.90,99.90,1107322,26,19989,-71
2024-10-15 22:29:42,11.90,11.90,11.90,99.90,1108489,26,19995,-71
2024-10-15 22:30:12,11.90,11.90,11.90,99.90,1108094,26,19929,-71
2024-10-15 22:30:50,11.90,11.90,11.90,99.90,1109597,26,19936,-71
2024-10-15 22:31:20,11.90,11.90,11.90,99.90,1109745,26,19935,-70
2024-10-15 22:31:51,11.90,11.90,11.90,99.90,1106616,26,19945,-69
2024-10-15 22:32:22,11.80,11.80,11.80,99.90,1104994,26,19930,-69
2024-10-15 22:32:52,11.80,11.80,11.80,99.90,1107676,26,19938,-72
2024-10-15 22:33:23,11.80,11.80,11.80,99.90,1111329,26,19955,-70
2024-10-15 22:33:53,11.80,11.80,11.80,99.90,1109638,26,19929,-70
2024-10-15 22:34:24,11.80,11.80,11.80,99.90,1107246,26,20368,-70
2024-10-15 22:34:54,11.80,11.80,11.80,99.90,1113939,26,20283,-70
2024-10-15 22:35:25,11.80,11.80,11.80,99.90,1107251,26,19961,-70
2024-10-15 22:36:01,11.80,11.80,11.80,99.90,1100047,26,19991,-71
2024-10-15 22:36:32,11.80,11.80,11.80,99.90,1103209,26,19957,-69
2024-10-15 22:37:02,11.70,11.70,11.70,99.90,1108477,26,19938,-70
2024-10-15 22:37:33,11.70,11.70,11.70,99.90,1110342,26,19930,-70
2024-10-15 22:38:03,11.70,11.70,11.70,99.90,1107134,26,19968,-70
2024-10-15 22:38:34,11.70,11.70,11.70,99.90,1109709,26,19945,-70
2024-10-15 22:39:18,11.70,11.70,11.70,99.90,1104964,26,19930,-72
2024-10-15 22:39:48,11.70,11.70,11.70,99.90,1107764,26,19937,-70
2024-10-15 22:40:19,11.70,11.70,11.70,99.90,1105135,26,20913,-70
2024-10-15 22:40:50,11.70,11.70,11.70,99.90,1108445,26,19944,-70
2024-10-15 22:41:21,11.70,11.70,11.70,99.90,1108131,26,19929,-70
2024-10-15 22:41:52,11.70,11.70,11.70,99.90,1108655,26,19929,-71
2024-10-15 22:42:23,11.70,11.70,11.70,99.90,1107900,26,19944,-70
2024-10-15 22:42:53,11.70,11.70,11.70,99.90,1108281,26,21456,-71
2024-10-15 22:43:26,11.70,11.70,11.70,99.90,1105475,26,20857,-70
2024-10-15 22:43:57,11.70,11.70,11.70,99.90,1108409,26,19930,-70
2024-10-15 22:44:28,11.70,11.70,11.70,99.90,1107874,26,19942,-70
2024-10-15 22:44:58,11.60,11.60,11.60,99.90,1108483,26,19942,-70
2024-10-15 22:45:29,11.70,11.70,11.70,99.90,1107856,26,19929,-70
2024-10-15 22:46:00,11.70,11.70,11.70,99.90,1108059,26,19929,-70
2024-10-15 22:46:31,11.70,11.70,11.70,99.90,1104885,26,19936,-71
2024-10-15 22:47:02,11.70,11.70,11.70,99.90,1107545,26,19944,-71
2024-10-15 22:47:32,11.70,11.70,11.70,99.90,1105397,26,19954,-71
2024-10-15 22:48:04,11.60,11.60,11.60,99.90,1107917,26,19934,-71
2024-10-15 22:48:34,11.70,11.70,11.70,99.90,1108138,26,20272,-75
2024-10-15 22:49:05,11.70,11.70,11.70,99.90,1108430,26,19936,-74
2024-10-15 22:49:35,11.60,11.60,11.60,99.90,1105637,26,19949,-68
2024-10-15 22:50:06,11.60,11.60,11.60,99.90,1107683,26,20360,-69
2024-10-15 22:50:38,11.60,11.60,11.60,99.90,1105186,26,20361,-70
2024-10-15 22:51:10,11.60,11.60,11.60,99.90,1106813,26,19941,-74
2024-10-15 22:51:41,11.60,11.60,11.60,99.90,1109357,26,19944,-69
2024-10-15 22:52:11,11.60,11.60,11.60,99.90,1104161,26,19930,-69
2024-10-15 22:52:42,11.60,11.60,11.60,99.90,1108095,26,19929,-69
2024-10-15 22:53:13,11.60,11.60,11.60,99.90,1108744,26,19955,-69
2024-10-15 22:53:45,11.60,11.60,11.60,99.90,1092365,26,19936,-69
2024-10-15 22:54:16,11.60,11.60,11.60,99.90,1091022,26,19937,-71
2024-10-15 22:54:46,11.70,11.70,11.70,99.90,1107863,26,20924,-69
2024-10-15 22:55:17,11.70,11.70,11.70,99.90,1110913,26,20222,-68
2024-10-15 22:55:47,11.70,11.70,11.70,99.90,1108829,26,20043,-68
2024-10-15 22:56:18,11.60,11.60,11.60,99.90,1105926,26,20333,-68
2024-10-15 22:56:49,11.60,11.60,11.60,99.90,1108064,26,19930,-67
2024-10-15 22:57:20,11.70,11.70,11.70,99.90,1107226,26,19930,-68
2024-10-15 22:57:50,11.60,11.60,11.60,99.90,1108154,26,19934,-69
2024-10-15 22:58:21,11.60,11.60,11.60,99.90,1106413,26,19930,-68
2024-10-15 22:58:51,11.60,11.60,11.60,99.90,1108568,26,20360,-68
2024-10-15 22:59:22,11.70,11.70,11.70,99.90,1108328,26,20712,-68
2024-10-15 22:59:52,11.70,11.70,11.70,99.90,1108237,26,19929,-68
2024-10-15 23:00:23,11.60,11.60,11.60,99.90,1102145,26,19933,-69
2024-10-15 23:00:53,11.60,11.60,11.60,99.90,1107767,26,20005,-69
2024-10-15 23:01:25,11.60,11.60,11.60,99.90,1106827,26,19937,-68
2024-10-15 23:01:56,11.60,11.60,11.60,99.90,1107799,26,20340,-69
2024-10-15 23:02:26,11.60,11.60,11.60,99.90,1107099,26,19930,-69
2024-10-15 23:02:57,11.60,11.60,11.60,99.90,1106976,26,19949,-68
2024-10-15 23:03:27,11.70,11.70,11.70,99.90,1106802,26,19997,-69
2024-10-15 23:03:58,11.60,11.60,11.60,99.90,1106504,26,19930,-68
2024-10-15 23:04:29,11.60,11.60,11.60,99.90,1106916,26,20025,-69
2024-10-15 23:05:01,11.60,11.60,11.60,99.90,1107062,26,19937,-68
2024-10-15 23:05:31,11.60,11.60,11.60,99.90,1107056,26,19945,-68
2024-10-15 23:06:02,11.60,11.60,11.60,99.90,1105263,26,20058,-68
2024-10-15 23:06:33,11.60,11.60,11.60,99.90,1106750,26,20468,-69
2024-10-15 23:07:04,11.60,11.60,11.60,99.90,1107691,26,20539,-69
2024-10-15 23:07:34,11.60,11.60,11.60,99.90,1106985,26,19937,-68
2024-10-15 23:08:05,11.60,11.60,11.60,99.90,1112577,26,19956,-68
2024-10-15 23:08:36,11.60,11.60,11.60,99.90,1108702,26,19937,-68
2024-10-15 23:09:06,11.50,11.50,11.50,99.90,1107432,26,20077,-69
2024-10-15 23:09:37,11.60,11.60,11.60,99.90,1108826,26,20435,-69
2024-10-15 23:10:07,11.60,11.60,11.60,99.90,1107211,26,19933,-69
2024-10-15 23:10:38,11.50,11.50,11.50,99.90,1107184,26,20389,-69
2024-10-15 23:11:08,11.50,11.50,11.50,99.90,1103021,26,20055,-69
2024-10-15 23:11:39,11.60,11.60,11.60,99.90,1112333,26,20001,-69
2024-10-15 23:12:10,11.60,11.60,11.60,99.90,1105887,26,19930,-69
2024-10-15 23:12:40,11.60,11.60,11.60,99.90,1106251,26,20318,-69
2024-10-15 23:13:11,11.60,11.60,11.60,99.90,1104236,26,19989,-68
2024-10-15 23:13:42,11.60,11.60,11.60,99.90,1104136,26,19934,-68
2024-10-15 23:14:13,11.60,11.60,11.60,99.90,1103903,26,19942,-68
2024-10-15 23:14:44,11.60,11.60,11.60,99.90,1107170,26,19936,-69
2024-10-15 23:15:14,11.60,11.60,11.60,99.90,1107082,26,19930,-69
2024-10-15 23:15:46,11.60,11.60,11.60,99.90,1108131,26,19940,-69
2024-10-15 23:16:18,11.60,11.60,11.60,99.90,1101285,26,20040,-69
2024-10-15 23:16:48,11.60,11.60,11.60,99.90,1107064,26,19989,-69
2024-10-15 23:17:19,11.60,11.60,11.60,99.90,1103933,26,20222,-69
2024-10-15 23:17:49,11.60,11.60,11.60,99.90,1107610,26,20267,-69
2024-10-15 23:18:20,11.60,11.60,11.60,99.90,1107257,26,19940,-69
2024-10-15 23:18:50,11.60,11.60,11.60,99.90,1107163,26,20044,-68
2024-10-15 23:19:21,11.60,11.60,11.60,99.90,1106904,26,19936,-68
2024-10-15 23:19:52,11.60,11.60,11.60,99.90,1107237,26,19929,-70
2024-10-15 23:20:22,11.50,11.50,11.50,99.90,1107020,26,19941,-69
2024-10-15 23:20:53,11.50,11.50,11.50,99.90,1107722,26,19950,-70
2024-10-15 23:21:23,11.50,11.50,11.50,99.90,1107102,26,19936,-68
2024-10-15 23:21:54,11.50,11.50,11.50,99.90,1107454,26,20366,-69
2024-10-15 23:22:25,11.50,11.50,11.50,99.90,1109015,26,19929,-70
2024-10-15 23:22:55,11.50,11.50,11.50,99.90,1107743,26,20313,-70
2024-10-15 23:23:26,11.50,11.50,11.50,99.90,1103888,26,20011,-69
2024-10-15 23:23:56,11.50,11.50,11.50,99.90,1104356,26,20385,-71
2024-10-15 23:24:27,11.50,11.50,11.50,99.90,1106985,26,20002,-70
2024-10-15 23:24:58,11.50,11.50,11.50,99.90,1103126,26,20028,-69
2024-10-15 23:25:29,11.50,11.50,11.50,99.90,1106726,26,19929,-70
2024-10-15 23:26:00,11.50,11.50,11.50,99.90,1106984,26,19945,-70
2024-10-15 23:26:30,11.50,11.50,11.50,99.90,1096135,26,19941,-70
2024-10-15 23:27:01,11.40,11.40,11.40,99.90,1099286,26,20245,-70
2024-10-15 23:27:31,11.40,11.40,11.40,99.90,1096631,26,19962,-70
2024-10-15 23:28:02,11.40,11.40,11.40,99.90,1108068,26,19953,-71
2024-10-15 23:28:33,11.40,11.40,11.40,99.90,1106961,26,20037,-71
2024-10-15 23:29:04,11.40,11.40,11.40,99.90,1107261,26,19929,-69
2024-10-15 23:29:34,11.40,11.40,11.40,99.90,1107431,26,20380,-72
2024-10-15 23:30:05,11.40,11.40,11.40,99.90,1106657,26,20064,-70
2024-10-15 23:30:36,11.40,11.40,11.40,99.90,1108714,26,19936,-70
2024-10-15 23:31:06,11.40,11.40,11.40,99.90,1106934,26,19939,-70
2024-10-15 23:31:37,11.40,11.40,11.40,99.90,1103384,26,19938,-70
2024-10-15 23:32:08,11.40,11.40,11.40,99.90,1104347,26,19937,-69
2024-10-15 23:32:38,11.40,11.40,11.40,99.90,1108173,26,19995,-70
2024-10-15 23:33:09,11.40,11.40,11.40,99.90,1109382,26,20055,-70
2024-10-15 23:33:39,11.40,11.40,11.40,99.90,1112971,26,19948,-70
2024-10-15 23:34:10,11.40,11.40,11.40,99.90,1107949,26,19930,-70
2024-10-15 23:34:41,11.40,11.40,11.40,99.90,1102835,26,20029,-69
2024-10-15 23:35:11,11.40,11.40,11.40,99.90,1105182,26,20462,-70
2024-10-15 23:35:42,11.40,11.40,11.40,99.90,1107774,26,19929,-70
2024-10-15 23:36:12,11.40,11.40,11.40,99.90,1107123,26,20072,-70
2024-10-15 23:36:43,11.40,11.40,11.40,99.90,1106380,26,20129,-70
2024-10-15 23:37:13,11.40,11.40,11.40,99.90,1114388,26,20343,-70
2024-10-15 23:37:44,11.40,11.40,11.40,99.90,1106571,26,19960,-70
2024-10-15 23:38:15,11.40,11.40,11.40,99.90,1102866,26,20028,-69
2024-10-15 23:38:48,11.40,11.40,11.40,99.90,1106800,26,19980,-69
2024-10-15 23:39:19,11.40,11.40,11.40,99.90,1100827,26,19961,-69
2024-10-15 23:39:50,11.40,11.40,11.40,99.90,1108494,26,20403,-70
2024-10-15 23:40:20,11.40,11.40,11.40,99.90,1109363,26,19941,-69
2024-10-15 23:40:51,11.40,11.40,11.40,99.90,1107584,26,19953,-69
2024-10-15 23:41:23,11.30,11.30,11.30,99.90,1106041,26,19935,-70
2024-10-15 23:41:53,11.30,11.30,11.30,99.90,1103166,26,19944,-69
2024-10-15 23:42:24,11.30,11.30,11.30,99.90,1105513,26,19953,-69
2024-10-15 23:42:54,11.30,11.30,11.30,99.90,1106538,26,19929,-70
2024-10-15 23:43:25,11.30,11.30,11.30,99.90,1107292,26,19929,-70
2024-10-15 23:43:56,11.30,11.30,11.30,99.90,1105984,26,19937,-70
2024-10-15 23:44:27,11.30,11.30,11.30,99.90,1117872,26,20022,-70
2024-10-15 23:44:58,11.30,11.30,11.30,99.90,1111564,26,20220,-70
2024-10-15 23:45:28,11.30,11.30,11.30,99.90,1110530,26,20352,-70
2024-10-15 23:45:59,11.30,11.30,11.30,99.90,1114254,26,19936,-68
2024-10-15 23:46:31,11.30,11.30,11.30,99.90,1107128,26,19930,-70
2024-10-15 23:47:01,11.30,11.30,11.30,99.90,1108158,26,19930,-70
2024-10-15 23:47:32,11.30,11.30,11.30,99.90,1107020,26,20009,-71
2024-10-15 23:48:02,11.30,11.30,11.30,99.90,1107354,26,19930,-70
2024-10-15 23:48:33,11.30,11.30,11.30,99.90,1102916,26,19933,-70
2024-10-15 23:49:04,11.30,11.30,11.30,99.90,1107614,26,19997,-70
2024-10-15 23:49:35,11.30,11.30,11.30,99.90,1105635,26,20739,-69
2024-10-15 23:50:06,11.30,11.30,11.30,99.90,1111787,26,19930,-70
2024-10-15 23:50:37,11.30,11.30,11.30,99.90,1108637,26,19936,-71
2024-10-15 23:51:08,11.30,11.30,11.30,99.90,1106795,26,19936,-71
2024-10-15 23:51:38,11.30,11.30,11.30,99.90,1111045,26,19929,-70
2024-10-15 23:52:09,11.30,11.30,11.30,99.90,1109925,26,20014,-70
2024-10-15 23:52:40,11.30,11.30,11.30,99.90,1107261,26,20317,-70
2024-10-15 23:53:10,11.30,11.30,11.30,99.90,1107508,26,23080,-71
2024-10-15 23:53:44,11.30,11.30,11.30,99.90,1103472,26,20050,-70
2024-10-15 23:54:18,11.30,11.30,11.30,99.90,1106589,26,20483,-70
2024-10-15 23:54:49,11.20,11.20,11.20,99.90,1113761,26,20025,-71
2024-10-15 23:55:19,11.20,11.20,11.20,99.90,1107208,26,20266,-71
2024-10-15 23:55:50,11.20,11.20,11.20,99.90,1114418,26,19929,-70
2024-10-15 23:56:20,11.20,11.20,11.20,99.90,1106981,26,20298,-72
2024-10-15 23:56:51,11.20,11.20,11.20,99.90,1106676,26,19935,-70
2024-10-15 23:57:22,11.20,11.20,11.20,99.90,1108406,26,19930,-68
2024-10-15 23:57:52,11.20,11.20,11.20,99.90,1110384,26,19944,-70
2024-10-15 23:58:23,11.30,11.30,11.30,99.90,1106966,26,20327,-69
2024-10-15 23:58:54,11.30,11.30,11.30,99.90,1107079,26,20253,-68
2024-10-15 23:59:24,11.30,11.30,11.30,99.90,1107217,26,20003,-71
2024-10-15 23:59:55,11.30,11.30,11.30,99.90,1108270,26,19930,-69