2024-10-14 00:00:22,19.25,18.00,8.60,99.90,1100361,26,20004,-80
2024-10-14 00:00:53,18.90,17.70,8.60,99.90,1103590,26,20542,-79
2024-10-14 00:01:24,20.10,18.70,8.70,99.90,1103068,26,20008,-80
2024-10-14 00:01:54,19.25,17.98,8.70,99.90,1105940,26,20554,-79
2024-10-14 00:02:25,19.30,18.08,8.70,99.90,1103586,26,20049,-78
2024-10-14 00:02:56,19.70,18.38,8.70,99.90,1106650,26,19999,-79
2024-10-14 00:03:27,20.33,18.80,8.70,99.90,1105262,26,20000,-81
2024-10-14 00:03:57,20.10,18.70,8.70,99.90,1107917,26,20038,-79
2024-10-14 00:04:28,19.60,18.30,8.70,99.90,1110436,26,20458,-80
2024-10-14 00:04:59,19.33,18.02,8.70,99.90,1113695,26,21042,-79
2024-10-14 00:05:29,19.48,18.17,8.60,99.90,1101654,26,24157,-79
2024-10-14 00:06:00,20.08,18.67,8.70,99.90,1106686,26,20004,-79
2024-10-14 00:06:31,18.98,17.77,8.70,99.90,1109328,26,20297,-79
2024-10-14 00:07:02,19.58,18.27,8.70,99.90,1108112,26,19995,-79
2024-10-14 00:07:32,18.85,17.65,8.70,99.90,1111045,26,20329,-79
2024-10-14 00:08:03,19.50,18.20,8.70,99.90,1113512,26,20342,-79
2024-10-14 00:08:34,19.80,18.50,8.80,99.90,1106576,26,20471,-80
2024-10-14 00:09:05,19.00,17.80,8.70,99.90,1108409,26,20007,-79
2024-10-14 00:09:36,19.90,18.60,8.70,99.90,1101492,26,20001,-79
2024-10-14 00:10:06,19.55,17.90,8.70,99.90,1107104,26,20388,-79
2024-10-14 00:10:37,18.70,17.50,8.70,99.90,1110651,26,20279,-81
2024-10-14 00:11:08,19.05,17.85,8.70,99.90,1103534,26,20107,-79
2024-10-14 00:11:38,19.30,18.00,8.70,99.90,1106162,26,20309,-79
2024-10-14 00:12:09,19.70,18.40,8.70,99.90,1099040,26,19997,-78
2024-10-14 00:12:40,19.60,18.30,8.70,99.90,1098949,26,20028,-79
2024-10-14 00:13:11,19.48,18.17,8.70,99.90,1101976,26,20003,-78
2024-10-14 00:13:42,19.02,17.83,8.70,99.90,1105245,26,19996,-79
2024-10-14 00:14:12,20.55,18.80,8.60,99.90,1110600,26,19995,-81
2024-10-14 00:14:43,19.73,18.42,8.60,99.90,1112310,26,20007,-79
2024-10-14 00:15:14,19.42,18.10,8.60,99.90,1103431,26,19998,-79
2024-10-14 00:15:44,19.65,18.35,8.60,99.90,1111065,26,19995,-79
2024-10-14 00:16:16,20.83,19.20,8.60,99.90,1104911,26,20000,-79
2024-10-14 00:16:47,19.67,18.38,8.60,99.90,1106150,26,20000,-79
2024-10-14 00:17:18,19.58,18.27,8.60,99.90,1107710,26,20642,-81
2024-10-14 00:17:49,20.05,18.75,8.70,99.90,1106767,26,20000,-80
2024-10-14 00:18:19,19.88,18.58,8.70,99.90,1109188,26,20000,-79
2024-10-14 00:18:50,19.10,17.90,8.70,99.90,1113930,26,20358,-80
2024-10-14 00:19:21,19.35,18.15,8.70,99.90,1111084,26,20273,-79
2024-10-14 00:19:52,19.23,18.02,8.70,99.90,1113860,26,20033,-79
2024-10-14 00:20:23,19.70,18.40,8.70,99.90,1113802,26,20015,-79
2024-10-14 00:20:53,19.65,18.35,8.70,99.90,1114002,26,19995,-79
2024-10-14 00:21:25,19.60,18.30,8.70,99.90,1120928,26,20050,-81
2024-10-14 00:21:56,19.50,18.20,8.80,99.90,1116415,26,20003,-80
2024-10-14 00:22:26,19.40,18.13,8.80,99.90,1121236,26,19999,-79
2024-10-14 00:22:57,19.98,18.65,8.80,99.90,1117478,26,19998,-80
2024-10-14 00:23:29,20.00,18.70,8.80,99.90,1112057,26,20003,-80
2024-10-14 00:24:00,20.42,18.92,8.80,99.90,1109284,26,20000,-79
2024-10-14 00:24:31,19.38,18.08,8.80,99.90,1114037,26,19996,-79
2024-10-14 00:25:02,19.70,18.40,8.80,99.90,1110567,26,20009,-80
2024-10-14 00:25:32,19.70,18.40,8.80,99.90,1102958,26,20036,-81
2024-10-14 00:26:03,19.85,18.55,8.80,99.90,1106410,26,20015,-78
2024-10-14 00:26:34,19.75,18.45,8.80,99.90,1106002,26,20418,-78
2024-10-14 00:27:05,20.08,18.77,8.80,99.90,1109957,26,19996,-79
2024-10-14 00:27:36,19.40,18.10,8.80,99.90,1113278,26,20011,-78
2024-10-14 00:28:06,19.85,18.55,8.80,99.90,1110444,26,19999,-79
2024-10-14 00:28:40,19.33,18.02,8.80,99.90,1103486,26,20416,-79
2024-10-14 00:29:14,19.48,18.17,8.90,99.90,1098489,26,20033,-78
2024-10-14 00:29:45,19.45,18.05,8.80,99.90,1105477,26,20004,-79
2024-10-14 00:30:16,19.80,18.50,8.80,99.90,1104918,26,19996,-81
2024-10-14 00:30:47,19.58,18.27,8.80,99.90,1113303,26,19999,-81
2024-10-14 00:31:19,19.67,18.38,8.80,99.90,1110447,26,20010,-79
2024-10-14 00:31:50,20.65,19.20,8.90,99.90,1103716,26,20215,-79
2024-10-14 00:32:20,19.55,18.27,8.80,99.90,1113140,26,20015,-80
2024-10-14 00:32:51,19.40,18.10,8.90,99.90,1113163,26,20013,-79
2024-10-14 00:33:22,19.63,18.33,8.90,99.90,1113894,26,20000,-79
2024-10-14 00:33:54,21.05,19.48,8.90,99.90,1110843,26,19996,-79
2024-10-14 00:34:25,20.33,19.02,8.90,99.90,1113710,26,20003,-79
2024-10-14 00:34:55,19.50,18.20,8.90,99.90,1111060,26,20000,-79
2024-10-14 00:35:26,19.83,18.52,8.90,99.90,1110845,26,20062,-78
2024-10-14 00:35:58,19.88,18.40,8.90,99.90,1113527,26,20073,-79
2024-10-14 00:36:28,19.10,17.90,8.80,99.90,1113930,26,19999,-81
2024-10-14 00:36:59,20.20,18.90,8.80,99.90,1110886,26,20014,-79
2024-10-14 00:37:30,19.83,18.52,8.80,99.90,1113558,26,20003,-79
2024-10-14 00:38:01,20.48,19.05,8.80,99.90,1110827,26,20013,-79
2024-10-14 00:38:32,19.98,18.67,8.90,99.90,1102402,26,20008,-79
2024-10-14 00:39:03,20.92,19.50,8.90,99.90,1099189,26,20056,-79
2024-10-14 00:39:34,19.63,18.33,8.90,99.90,1095542,26,20005,-80
2024-10-14 00:40:05,22.85,20.75,8.90,99.90,1100412,26,20010,-79
2024-10-14 00:40:36,33.03,20.25,8.90,99.90,1113786,26,20264,-79
2024-10-14 00:41:07,19.90,18.50,8.90,99.90,1113739,26,20013,-79
2024-10-14 00:41:38,19.17,17.92,8.90,99.90,1110434,26,20371,-78
2024-10-14 00:42:11,19.42,18.15,8.90,99.90,1113492,26,21132,-78
2024-10-14 00:42:42,19.10,17.90,9.00,99.90,1110297,26,20463,-79
2024-10-14 00:43:18,19.25,18.00,9.00,99.90,1110602,26,19999,-79
2024-10-14 00:44:31,19.80,18.50,8.90,99.90,1106586,26,20088,-80
2024-10-14 00:45:03,19.60,18.30,8.80,99.90,1083577,27,20002,-80
2024-10-14 00:45:34,19.45,18.15,8.80,99.90,1088069,27,20033,-79
2024-10-14 00:46:20,20.52,19.02,8.80,99.90,1074901,27,20003,-79
2024-10-14 00:46:54,19.45,18.15,8.80,99.90,1071151,27,20004,-78
2024-10-14 00:47:29,19.48,18.17,8.80,99.90,1077473,27,20376,-78
2024-10-14 00:47:59,20.40,19.05,8.80,99.90,1085171,27,19998,-79
2024-10-14 00:48:38,19.88,18.58,8.70,99.90,1084601,27,20086,-79
2024-10-14 00:49:09,19.35,18.05,8.70,99.90,1084096,27,20640,-81
2024-10-14 00:49:50,20.58,19.17,8.70,99.90,1081634,27,20003,-79
2024-10-14 00:50:20,19.65,18.35,8.70,99.90,1080041,27,20013,-80
2024-10-14 00:50:52,20.45,19.05,8.70,99.90,1094029,26,20081,-79
2024-10-14 00:51:23,19.55,18.25,8.70,99.90,1106302,26,20050,-78
2024-10-14 00:51:55,20.40,19.00,8.70,99.90,1106053,26,20505,-82
2024-10-14 00:52:34,20.58,19.08,8.70,99.90,1113743,26,20441,-78
2024-10-14 00:53:04,20.13,18.80,8.60,99.90,1113585,26,20068,-80
2024-10-14 00:53:39,19.48,18.20,8.70,99.90,1108347,26,20019,-78
2024-10-14 00:54:10,19.88,18.58,8.70,99.90,1114052,26,20663,-78
2024-10-14 00:54:44,20.15,18.83,8.70,99.90,1108663,26,20063,-79
2024-10-14 00:55:17,20.20,18.88,8.70,99.90,1104474,26,19996,-78
2024-10-14 00:55:49,20.30,19.00,8.70,99.90,1096290,26,20047,-78
2024-10-14 00:56:20,20.30,19.00,8.70,99.90,1093243,26,20065,-80
2024-10-14 00:56:52,19.90,18.60,8.70,99.90,1092900,26,20005,-80
2024-10-14 00:57:28,20.83,19.42,8.70,99.90,1104207,26,20000,-78
2024-10-14 00:57:59,19.70,18.40,8.70,99.90,1109516,26,20011,-80
2024-10-14 00:58:31,20.83,19.00,8.70,99.90,1110434,26,20552,-79
2024-10-14 00:59:04,20.52,19.20,8.80,99.90,1113389,26,20004,-78
2024-10-14 00:59:34,20.38,18.98,8.80,99.90,1113389,26,20007,-78
2024-10-14 01:00:10,20.23,18.90,8.80,99.90,1111328,26,20003,-79
2024-10-14 01:00:40,20.23,18.83,8.80,99.90,1110973,26,20012,-78
2024-10-14 01:01:11,19.45,18.15,8.80,99.90,1109842,26,20021,-79
2024-10-14 01:01:42,20.50,19.10,8.80,99.90,1105541,26,20000,-78
2024-10-14 01:02:14,19.95,18.55,8.70,99.90,1108098,26,20001,-79
2024-10-14 01:02:45,20.00,18.60,8.70,99.90,1106521,26,20016,-78
2024-10-14 01:03:15,20.67,18.95,8.70,99.90,1108116,26,20348,-78
2024-10-14 01:03:46,19.85,18.55,8.70,99.90,1113415,26,20003,-82
2024-10-14 01:04:17,21.00,19.60,8.70,99.90,1104517,26,19996,-78
2024-10-14 01:04:47,19.58,18.27,8.70,99.90,1113127,26,20425,-81
2024-10-14 01:05:19,20.98,18.73,8.70,99.90,1113664,26,20378,-81
2024-10-14 01:05:50,20.30,18.90,8.70,99.90,1113598,26,20004,-78
2024-10-14 01:06:20,20.42,19.08,8.60,99.90,1103277,26,20005,-81
2024-10-14 01:06:51,20.50,19.10,8.60,99.90,1102645,26,20000,-79
2024-10-14 01:07:22,19.70,18.40,8.60,99.90,1113310,26,20080,-78
2024-10-14 01:07:52,19.63,18.33,8.70,99.90,1106896,26,20731,-79
2024-10-14 01:08:23,20.20,18.90,8.70,99.90,1110890,26,20028,-79
2024-10-14 01:08:54,20.10,18.80,8.70,99.90,1113840,26,20004,-78
2024-10-14 01:09:24,19.63,18.33,8.70,99.90,1110329,26,20015,-79
2024-10-14 01:09:56,19.55,18.25,8.60,99.90,1110253,26,20015,-79
2024-10-14 01:10:27,20.85,19.45,8.60,99.90,1113011,26,20011,-77
2024-10-14 01:11:07,20.42,18.70,8.60,99.90,1113653,26,19999,-79
2024-10-14 01:11:39,20.20,18.70,8.60,99.90,1110211,26,20004,-78
2024-10-14 01:12:13,19.88,18.58,8.60,99.90,1115711,26,20004,-78
2024-10-14 01:12:49,19.25,18.02,8.60,99.90,1120689,26,20011,-78
2024-10-14 01:13:23,20.02,18.73,8.70,99.90,1117585,26,20336,-78
2024-10-14 01:13:58,20.30,19.00,8.60,99.90,1113511,26,20391,-80
2024-10-14 01:14:29,20.83,19.42,8.60,99.90,1114403,26,19999,-78
2024-10-14 01:15:00,20.42,19.13,8.50,99.90,1117758,26,19999,-78
2024-10-14 01:15:31,20.02,18.73,8.50,99.90,1116320,26,20049,-79
2024-10-14 01:16:02,19.90,18.60,8.50,99.90,1109922,26,20080,-77
2024-10-14 01:16:34,20.00,18.60,8.50,99.90,1114438,26,20003,-77
2024-10-14 01:17:04,19.80,18.50,8.50,99.90,1113320,26,20052,-78
2024-10-14 01:17:35,19.73,18.42,8.50,99.90,1109931,26,20072,-80
2024-10-14 01:18:06,20.17,18.88,8.50,99.90,1113297,26,20011,-78
2024-10-14 01:18:37,20.85,19.08,8.50,99.90,1113524,26,19995,-78
2024-10-14 01:19:07,20.30,19.00,8.50,99.90,1115131,26,20000,-78
2024-10-14 01:19:38,19.85,18.55,8.50,99.90,1120509,26,20843,-81
2024-10-14 01:20:09,21.00,19.50,8.50,99.90,1118254,26,20010,-78
2024-10-14 01:20:39,20.20,18.90,8.60,99.90,1121281,26,20460,-78
2024-10-14 01:21:10,20.15,18.75,8.50,99.90,1111056,26,20214,-78
2024-10-14 01:21:41,21.58,19.85,8.50,99.90,1110044,26,20003,-78
2024-10-14 01:22:11,19.92,18.63,8.60,99.90,1113658,26,20089,-78
2024-10-14 01:22:44,20.38,18.98,8.60,99.90,1113332,26,20012,-78
2024-10-14 01:23:22,20.80,19.40,8.60,99.90,1114737,26,20013,-78
2024-10-14 01:24:31,20.23,18.80,8.60,99.90,1120419,26,20003,-78
2024-10-14 01:25:16,19.70,18.40,8.70,99.90,1114569,26,20356,-77
2024-10-14 01:25:55,20.80,19.30,8.70,99.90,1121517,26,20325,-78
2024-10-14 01:26:26,20.75,19.35,8.60,99.90,1109542,26,20415,-78
2024-10-14 01:26:57,20.35,18.98,8.70,99.90,1113135,26,20013,-78
2024-10-14 01:27:27,20.05,18.73,8.70,99.90,1103390,26,20012,-81
2024-10-14 01:27:58,19.60,18.30,8.60,99.90,1110311,26,20739,-79
2024-10-14 01:28:29,20.60,19.20,8.70,99.90,1117902,26,20083,-78
2024-10-14 01:28:59,19.88,18.58,8.70,99.90,1121234,26,20010,-78
2024-10-14 01:29:30,20.85,19.35,8.70,99.90,1109972,26,20375,-77
2024-10-14 01:30:01,20.38,18.98,8.70,99.90,1113127,26,19999,-79
2024-10-14 01:30:31,20.13,18.83,8.70,99.90,1112810,26,20011,-78
2024-10-14 01:31:02,19.88,18.58,8.70,99.90,1101556,26,20000,-77
2024-10-14 01:31:33,19.98,18.67,8.60,99.90,1108372,26,20010,-79
2024-10-14 01:32:03,20.13,18.55,8.60,99.90,1107635,26,20004,-78
2024-10-14 01:32:34,20.77,19.38,8.70,99.90,1113170,26,20084,-78
2024-10-14 01:33:05,20.55,19.15,8.70,99.90,1120955,26,20047,-78
2024-10-14 01:33:35,19.90,18.60,8.70,99.90,1112824,26,20010,-80
2024-10-14 01:34:06,20.20,18.80,8.60,99.90,1110303,26,20177,-78
2024-10-14 01:34:37,21.52,19.92,8.60,99.90,1113259,26,20020,-79
2024-10-14 01:35:07,19.98,18.67,8.60,99.90,1108141,26,20031,-78
2024-10-14 01:35:38,20.10,18.80,8.70,99.90,1121237,26,20479,-78
2024-10-14 01:36:09,21.17,19.73,8.60,99.90,1121975,26,20368,-79
2024-10-14 01:36:40,21.00,19.55,8.60,99.90,1114108,26,19996,-79
2024-10-14 01:37:10,20.95,19.55,8.60,99.90,1103091,26,20004,-78
2024-10-14 01:37:41,21.00,19.60,8.60,99.90,1100319,26,20469,-79
2024-10-14 01:38:12,20.88,19.48,8.70,99.90,1103957,26,19997,-82
2024-10-14 01:38:46,21.80,20.20,8.70,99.90,1114235,26,20000,-78
2024-10-14 01:39:17,20.73,19.33,8.70,99.90,1121895,26,20002,-78
2024-10-14 01:39:48,20.75,19.35,8.70,99.90,1113616,26,20581,-78
2024-10-14 01:40:19,20.85,19.45,8.70,99.90,1109101,26,20044,-78
2024-10-14 01:40:49,21.50,20.00,8.70,99.90,1109134,26,21341,-79
2024-10-14 01:41:20,21.60,20.00,8.60,99.90,1111916,26,20582,-78
2024-10-14 01:41:51,21.73,20.23,8.60,99.90,1119097,26,20020,-79
2024-10-14 01:42:21,21.25,19.85,8.60,99.90,1121017,26,20449,-78
2024-10-14 01:42:52,20.88,19.48,8.60,99.90,1121125,26,20056,-78
2024-10-14 01:43:23,20.80,19.40,8.50,99.90,1110324,26,20023,-78
2024-10-14 01:43:53,21.70,20.10,8.60,99.90,1113543,26,20498,-79
2024-10-14 01:44:24,20.95,19.55,8.50,99.90,1111045,26,20026,-81
2024-10-14 01:44:55,20.52,19.13,8.50,99.90,1111145,26,20009,-78
2024-10-14 01:45:25,21.38,19.98,8.50,99.90,1113982,26,20405,-78
2024-10-14 01:45:56,20.52,19.13,8.50,99.90,1111081,26,20004,-79
2024-10-14 01:46:27,20.60,19.20,8.50,99.90,1101723,26,20050,-78
2024-10-14 01:46:57,20.77,19.38,8.60,99.90,1105700,26,20004,-78
2024-10-14 01:47:28,21.40,19.92,8.60,99.90,1109279,26,20109,-81
2024-10-14 01:47:59,20.65,19.25,8.50,99.90,1113247,26,20089,-80
2024-10-14 01:48:30,20.65,19.25,8.60,99.90,1118511,26,20010,-78
2024-10-14 01:49:00,21.92,20.00,8.50,99.90,1110684,26,20039,-79
2024-10-14 01:49:31,20.92,19.48,8.60,99.90,1111245,26,19999,-79
2024-10-14 01:50:02,21.10,19.70,8.60,99.90,1099200,26,20019,-79
2024-10-14 01:50:33,20.60,19.20,8.60,99.90,1099785,26,20456,-79
2024-10-14 01:51:04,20.35,19.00,8.50,99.90,1103515,26,20079,-79
2024-10-14 01:51:34,20.90,19.50,8.50,99.90,1096406,26,20044,-79
2024-10-14 01:52:05,20.27,18.92,8.50,99.90,1106360,26,20465,-78
2024-10-14 01:52:35,20.75,19.35,8.50,99.90,1099125,26,20104,-78
2024-10-14 01:53:06,22.83,20.88,8.50,99.90,1098956,26,20006,-78
2024-10-14 01:53:37,20.63,19.23,8.50,99.90,1113423,26,20003,-79
2024-10-14 01:54:07,21.25,19.75,8.50,99.90,1109660,26,20011,-80
2024-10-14 01:54:38,20.20,18.90,8.50,99.90,1115289,26,20133,-78
2024-10-14 01:55:09,20.95,19.45,8.50,99.90,1106705,26,20273,-79
2024-10-14 01:55:39,21.10,19.60,8.60,99.90,1113745,26,19999,-79
2024-10-14 01:56:10,20.20,18.85,8.60,99.90,1106825,26,20459,-78
2024-10-14 01:56:41,21.08,19.58,8.50,99.90,1106422,26,20010,-79
2024-10-14 01:57:11,20.80,19.30,8.60,99.90,1113389,26,20003,-80
2024-10-14 01:57:42,19.75,18.45,8.60,99.90,1110459,26,20424,-78
2024-10-14 01:58:13,21.13,19.63,8.70,99.90,1119032,26,20454,-79
2024-10-14 01:58:44,19.75,18.45,8.70,99.90,1118485,26,19998,-78
2024-10-14 01:59:16,20.58,19.17,8.70,99.90,1121756,26,20017,-77
2024-10-14 01:59:46,21.23,19.73,8.70,99.90,1121685,26,20013,-77
2024-10-14 02:00:17,20.15,18.85,8.70,99.90,1117048,26,20062,-79
2024-10-14 02:00:48,21.83,20.23,8.70,99.90,1110437,26,20475,-78
2024-10-14 02:01:18,19.98,18.67,8.70,99.90,1114187,26,20032,-77
2024-10-14 02:01:49,20.23,18.92,8.80,99.90,1111095,26,20421,-77
2024-10-14 02:02:20,20.45,19.05,8.80,99.90,1108617,26,20057,-77
2024-10-14 02:02:50,20.17,18.88,8.80,99.90,1118332,26,20011,-77
2024-10-14 02:03:21,20.88,19.38,8.70,99.90,1118696,26,19999,-77
2024-10-14 02:03:52,20.67,19.27,8.70,99.90,1110849,26,20084,-80
2024-10-14 02:04:23,20.25,18.95,8.60,99.90,1113389,26,20014,-78
2024-10-14 02:04:53,20.77,19.38,8.70,99.90,1110848,26,20539,-78
2024-10-14 02:05:25,20.45,19.05,8.70,99.90,1107445,26,20713,-78
2024-10-14 02:05:56,21.52,20.02,8.70,99.90,1113577,26,20007,-79
2024-10-14 02:06:27,20.60,19.20,8.70,99.90,1111354,26,20012,-77
2024-10-14 02:06:57,20.50,19.13,8.70,99.90,1111020,26,20008,-77
2024-10-14 02:07:28,21.15,19.65,8.70,99.90,1114115,26,20004,-79
2024-10-14 02:07:59,20.30,18.95,8.70,99.90,1111932,26,20011,-79
2024-10-14 02:08:30,20.55,19.15,8.70,99.90,1111126,26,20038,-79
2024-10-14 02:09:01,20.63,19.23,8.70,99.90,1114333,26,20057,-78
2024-10-14 02:09:31,20.48,19.10,8.70,99.90,1121560,26,20376,-79
2024-10-14 02:10:02,21.35,19.90,8.80,99.90,1118555,26,20334,-79
2024-10-14 02:10:32,20.20,18.90,8.80,99.90,1121676,26,20003,-77
2024-10-14 02:11:03,20.45,19.08,8.70,99.90,1121823,26,20078,-78
2024-10-14 02:11:34,21.42,19.50,8.70,99.90,1117802,26,20337,-79
2024-10-14 02:12:05,20.55,19.15,8.70,99.90,1120637,26,20013,-78
2024-10-14 02:12:36,22.95,19.88,8.60,99.90,1121266,26,20390,-78
2024-10-14 02:13:06,20.33,18.95,8.60,99.90,1118780,26,19999,-79
2024-10-14 02:13:37,20.08,18.77,8.60,99.90,1113530,26,20003,-78
2024-10-14 02:14:07,20.95,18.98,8.60,99.90,1120754,26,20003,-77
2024-10-14 02:14:38,21.77,19.45,8.60,99.90,1120846,26,20042,-78
2024-10-14 02:15:09,20.42,19.00,8.60,99.90,1115862,26,20815,-81
2024-10-14 02:15:40,21.83,19.95,8.60,99.90,1118585,26,20002,-79
2024-10-14 02:16:10,20.25,18.95,8.70,99.90,1115944,26,20017,-77
2024-10-14 02:16:41,20.50,19.13,8.70,99.90,1118376,26,20086,-80
2024-10-14 02:17:12,21.45,19.83,8.70,99.90,1113378,26,20044,-80
2024-10-14 02:17:42,20.00,18.70,8.70,99.90,1114136,26,20036,-79
2024-10-14 02:18:13,20.00,18.70,8.70,99.90,1113233,26,20902,-78
2024-10-14 02:18:44,19.98,18.67,8.80,99.90,1101004,26,20000,-82
2024-10-14 02:19:14,20.05,18.75,8.80,99.90,1113589,26,20004,-78
2024-10-14 02:19:45,20.20,18.90,8.80,99.90,1108798,26,20082,-77
2024-10-14 02:20:16,19.80,18.50,8.80,99.90,1098235,26,20481,-78
2024-10-14 02:20:46,19.90,18.60,8.80,99.90,1104709,26,20360,-78
2024-10-14 02:21:17,19.10,17.90,8.90,99.90,1113636,26,20468,-78
2024-10-14 02:21:48,19.15,17.85,8.80,99.90,1111150,26,19999,-78
2024-10-14 02:22:18,20.27,18.98,8.80,99.90,1116134,26,20352,-81
2024-10-14 02:22:49,19.48,18.17,8.90,99.90,1121648,26,20014,-77
2024-10-14 02:23:20,19.85,18.55,8.80,99.90,1110452,26,20000,-77
2024-10-14 02:23:50,21.05,19.63,8.80,99.90,1113519,26,20072,-79
2024-10-14 02:24:21,19.60,18.30,8.80,99.90,1103175,26,20015,-78
2024-10-14 02:24:51,20.10,18.70,8.80,99.90,1096815,26,20001,-76
2024-10-14 02:25:22,20.25,18.85,8.70,99.90,1110150,26,20727,-77
2024-10-14 02:25:58,19.25,18.05,8.70,99.90,1107737,26,20009,-78
2024-10-14 02:26:29,19.73,18.42,8.70,99.90,1121615,26,20544,-80
2024-10-14 02:26:59,20.00,18.70,8.70,99.90,1118601,26,20018,-77
2024-10-14 02:27:30,20.15,18.73,8.70,99.90,1121352,26,20434,-78
2024-10-14 02:28:01,19.95,18.63,8.70,99.90,1118985,26,20053,-77
2024-10-14 02:28:32,20.17,18.88,8.70,99.90,1103442,26,20323,-79
2024-10-14 02:29:03,20.40,19.00,8.70,99.90,1106521,26,20000,-78
2024-10-14 02:29:33,29.27,20.30,8.70,99.90,1106315,26,20401,-78
2024-10-14 02:30:04,19.85,18.55,8.70,99.90,1101386,26,20082,-79
2024-10-14 02:30:35,20.30,18.90,8.70,99.90,1119155,26,20318,-79
2024-10-14 02:31:06,21.08,19.50,8.70,99.90,1118544,26,19999,-77
2024-10-14 02:31:37,19.90,18.60,8.70,99.90,1121259,26,20009,-79
2024-10-14 02:32:07,20.08,18.77,8.60,99.90,1111210,26,20012,-78
2024-10-14 02:32:38,19.55,18.25,8.70,99.90,1113572,26,20007,-79
2024-10-14 02:33:09,20.48,19.05,8.70,99.90,1103881,26,20008,-78
2024-10-14 02:33:39,19.35,18.05,8.70,99.90,1113826,26,19999,-79
2024-10-14 02:34:10,19.83,18.52,8.70,99.90,1118645,26,20020,-78
2024-10-14 02:34:41,19.75,18.45,8.60,99.90,1113524,26,20003,-79
2024-10-14 02:35:12,20.10,18.80,8.70,99.90,1106029,26,20000,-78
2024-10-14 02:35:42,20.05,18.75,8.70,99.90,1106091,26,20012,-79
2024-10-14 02:36:13,19.75,18.45,8.70,99.90,1107353,26,20018,-80
2024-10-14 02:36:44,20.75,19.35,8.70,99.90,1113533,26,20000,-79
2024-10-14 02:37:14,19.95,18.65,8.70,99.90,1111062,26,20018,-79
2024-10-14 02:37:46,21.80,19.55,8.70,99.90,1121929,26,20009,-78
2024-10-14 02:38:16,20.50,19.10,8.70,99.90,1113298,26,20529,-80
2024-10-14 02:38:47,19.70,18.40,8.70,99.90,1104369,26,20000,-78
2024-10-14 02:39:18,20.10,18.73,8.70,99.90,1113997,26,20003,-78
2024-10-14 02:39:48,20.30,18.92,8.70,99.90,1109772,26,20016,-79
2024-10-14 02:40:19,20.10,18.80,8.70,99.90,1115130,26,20136,-78
2024-10-14 02:40:50,19.85,18.55,8.60,99.90,1114103,26,20072,-78
2024-10-14 02:41:21,20.30,18.75,8.60,99.90,1113513,26,20446,-79
2024-10-14 02:41:52,20.25,18.88,8.60,99.90,1110652,26,19995,-78
2024-10-14 02:42:22,19.88,18.58,8.60,99.90,1114018,26,20003,-77
2024-10-14 02:42:53,19.98,18.67,8.60,99.90,1118777,26,20529,-78
2024-10-14 02:43:24,20.40,19.00,8.60,99.90,1118445,26,20006,-80
2024-10-14 02:43:55,20.38,18.98,8.60,99.90,1113669,26,19996,-78
2024-10-14 02:44:26,20.45,19.02,8.60,99.90,1113855,26,20011,-78
2024-10-14 02:44:56,20.02,18.73,8.50,99.90,1110874,26,19996,-78
2024-10-14 02:45:27,20.48,19.08,8.60,99.90,1113538,26,20513,-80
2024-10-14 02:45:58,20.77,19.30,8.60,99.90,1107312,26,20011,-78
2024-10-14 02:46:28,20.50,19.10,8.60,99.90,1114189,26,20075,-78
2024-10-14 02:46:59,20.33,18.92,8.60,99.90,1113150,26,20460,-80
2024-10-14 02:47:29,20.33,18.92,8.60,99.90,1104725,26,20519,-79
2024-10-14 02:48:00,20.55,19.15,8.70,99.90,1113667,26,20439,-78
2024-10-14 02:48:31,20.30,18.90,8.70,99.90,1110755,26,20539,-79
2024-10-14 02:49:01,20.42,19.02,8.70,99.90,1110679,26,19999,-79
2024-10-14 02:49:32,21.42,19.70,8.80,99.90,1098593,26,20016,-79
2024-10-14 02:50:03,20.52,19.13,8.80,99.90,1103428,26,20055,-78
2024-10-14 02:50:33,20.00,18.70,8.80,99.90,1099356,26,20000,-78
2024-10-14 02:51:04,20.50,19.10,8.80,99.90,1103986,26,20000,-79
2024-10-14 02:51:35,20.58,19.17,8.70,99.90,1113692,26,21113,-78
2024-10-14 02:52:06,20.27,18.88,8.70,99.90,1116510,26,20051,-79
2024-10-14 02:52:36,20.13,18.77,8.70,99.90,1113503,26,20039,-79
2024-10-14 02:53:07,20.50,19.10,8.70,99.90,1111775,26,20336,-80
2024-10-14 02:53:37,20.70,18.88,8.70,99.90,1106283,26,20048,-79
2024-10-14 02:54:08,20.42,19.02,8.70,99.90,1106873,26,20671,-80
2024-10-14 02:54:40,20.40,18.98,8.70,99.90,1113536,26,20067,-76
2024-10-14 02:55:11,20.25,18.85,8.70,99.90,1105621,26,20004,-78
2024-10-14 02:55:45,20.88,19.48,8.60,99.90,1105434,26,20080,-77
2024-10-14 02:56:16,20.23,18.83,8.60,99.90,1100153,26,20014,-79
2024-10-14 02:56:47,20.48,19.08,8.60,99.90,1101780,26,20028,-78
2024-10-14 02:57:17,20.77,19.38,8.60,99.90,1110792,26,20039,-78
2024-10-14 02:57:49,20.55,19.15,8.60,99.90,1120845,26,19995,-78
2024-10-14 02:58:19,20.55,19.15,8.60,99.90,1117795,26,20036,-79
2024-10-14 02:58:50,20.92,19.42,8.60,99.90,1120242,26,20076,-82
2024-10-14 02:59:21,20.52,19.13,8.60,99.90,1121604,26,20027,-78
2024-10-14 02:59:51,20.20,18.85,8.60,99.90,1121340,26,20052,-79
2024-10-14 03:00:22,20.65,19.25,8.60,99.90,1121233,26,20007,-79
2024-10-14 03:00:54,20.95,19.55,8.60,99.90,1110321,26,20004,-78
2024-10-14 03:01:26,21.00,19.60,8.60,99.90,1111063,26,20000,-78
2024-10-14 03:01:57,20.63,19.23,8.60,99.90,1103510,26,20012,-80
2024-10-14 03:02:28,20.60,19.20,8.60,99.90,1097561,26,20019,-78
2024-10-14 03:02:59,20.63,19.23,8.60,99.90,1108970,26,20458,-78
2024-10-14 03:03:30,20.80,19.40,8.60,99.90,1106639,26,20001,-79
2024-10-14 03:04:00,20.92,19.52,8.60,99.90,1116442,26,20019,-80
2024-10-14 03:04:31,20.77,19.38,8.60,99.90,1117312,26,20000,-78
2024-10-14 03:05:02,20.73,19.33,8.60,99.90,1118786,26,20006,-79
2024-10-14 03:05:32,20.75,19.35,8.60,99.90,1121463,26,20236,-78
2024-10-14 03:06:03,21.08,19.60,8.60,99.90,1121518,26,20097,-79
2024-10-14 03:06:34,20.60,19.20,8.70,99.90,1121584,26,19999,-79
2024-10-14 03:07:05,20.60,19.20,8.70,99.90,1118792,26,20006,-77
2024-10-14 03:07:35,20.90,19.50,8.60,99.90,1117998,26,20469,-80
2024-10-14 03:08:06,20.13,18.83,8.70,99.90,1121401,26,20015,-79
2024-10-14 03:08:37,20.27,18.88,8.70,99.90,1118641,26,20034,-79
2024-10-14 03:09:08,20.42,19.02,8.60,99.90,1121836,26,20605,-78
2024-10-14 03:09:39,20.58,19.17,8.60,99.90,1121328,26,20538,-79
2024-10-14 03:10:09,21.15,19.75,8.50,99.90,1119200,26,20010,-77
2024-10-14 03:10:40,21.05,19.55,8.60,99.90,1118803,26,19999,-79
2024-10-14 03:11:11,20.92,19.52,8.60,99.90,1111526,26,20003,-79
2024-10-14 03:11:42,20.55,19.15,8.60,99.90,1109067,26,20088,-80
2024-10-14 03:12:12,20.48,19.08,8.50,99.90,1109434,26,20015,-78
2024-10-14 03:12:43,20.38,18.98,8.50,99.90,1106243,26,20004,-80
2024-10-14 03:13:13,20.98,19.48,8.60,99.90,1093997,26,20498,-78
2024-10-14 03:13:44,20.70,19.30,8.60,99.90,1105595,26,20000,-77
2024-10-14 03:14:15,20.85,19.45,8.60,99.90,1103051,26,20444,-79
2024-10-14 03:14:46,20.42,19.02,8.60,99.90,1112963,26,20012,-80
2024-10-14 03:15:16,20.40,19.00,8.60,99.90,1118023,26,20003,-80
2024-10-14 03:15:47,20.90,19.50,8.60,99.90,1115698,26,20022,-78
2024-10-14 03:16:18,20.73,19.33,8.60,99.90,1121533,26,20014,-78
2024-10-14 03:16:49,20.67,19.27,8.60,99.90,1118246,26,20002,-79
2024-10-14 03:17:20,20.85,19.45,8.60,99.90,1114386,26,20010,-79
2024-10-14 03:17:50,21.00,19.60,8.60,99.90,1108299,26,20011,-79
2024-10-14 03:18:21,20.75,19.35,8.70,99.90,1116456,26,20316,-79
2024-10-14 03:18:52,21.10,19.63,8.70,99.90,1106504,26,20000,-79
2024-10-14 03:19:23,20.95,19.45,8.70,99.90,1107122,26,20102,-79
2024-10-14 03:19:53,20.30,18.90,8.70,99.90,1115469,26,20000,-79
2024-10-14 03:20:24,21.17,19.65,8.70,99.90,1117543,26,20010,-79
2024-10-14 03:20:56,20.50,19.10,8.70,99.90,1120919,26,20071,-78
2024-10-14 03:21:29,20.33,18.92,8.70,99.90,1120889,26,20005,-80
2024-10-14 03:22:00,20.90,19.50,8.70,99.90,1114971,26,20346,-79
2024-10-14 03:22:31,20.33,18.92,8.70,99.90,1117809,26,20010,-78
2024-10-14 03:23:01,20.45,19.08,8.70,99.90,1121323,26,20493,-78
2024-10-14 03:23:32,20.45,19.05,8.70,99.90,1121531,26,19999,-78
2024-10-14 03:24:03,20.73,19.33,8.70,99.90,1118194,26,20007,-79
2024-10-14 03:24:34,21.35,19.73,8.60,99.90,1113770,26,19999,-78
2024-10-14 03:25:05,20.38,18.98,8.70,99.90,1111068,26,20000,-80
2024-10-14 03:25:35,20.55,19.15,8.70,99.90,1106820,26,20004,-80
2024-10-14 03:26:06,20.58,19.17,8.80,99.90,1111116,26,20014,-79
2024-10-14 03:26:37,20.45,19.05,8.80,99.90,1113275,26,20011,-80
2024-10-14 03:27:07,20.60,19.20,8.80,99.90,1110886,26,20207,-79
2024-10-14 03:27:38,21.55,19.85,8.80,99.90,1113091,26,20043,-79
2024-10-14 03:28:08,21.00,19.60,8.80,99.90,1111166,26,20007,-79
2024-10-14 03:28:39,21.58,19.52,8.90,99.90,1116923,26,20003,-78
2024-10-14 03:29:10,20.67,19.27,8.90,99.90,1110479,26,19999,-79
2024-10-14 03:29:41,20.08,18.77,8.90,99.90,1109268,26,20044,-78
2024-10-14 03:30:11,20.70,19.30,8.90,99.90,1111306,26,20435,-79
2024-10-14 03:30:54,19.98,18.67,8.90,99.90,1112592,26,20000,-80
2024-10-14 03:31:25,20.90,19.50,8.80,99.90,1120941,26,19999,-79
2024-10-14 03:31:56,20.65,19.25,8.80,99.90,1115370,26,19999,-79
2024-10-14 03:32:27,19.80,18.50,8.80,99.90,1113673,26,20017,-78
2024-10-14 03:32:57,20.17,18.88,8.80,99.90,1113547,26,20010,-80
2024-10-14 03:33:28,20.63,19.23,8.80,99.90,1098951,26,20037,-79
2024-10-14 03:34:03,20.48,19.08,8.80,99.90,1092540,26,20386,-80
2024-10-14 03:34:33,20.88,19.42,8.80,99.90,1104762,26,20260,-79
2024-10-14 03:35:05,20.48,19.08,8.80,99.90,1100420,26,20001,-79
2024-10-14 03:35:35,20.73,19.33,8.80,99.90,1118258,26,20325,-78
2024-10-14 03:36:06,20.52,19.13,8.80,99.90,1121702,26,20010,-79
2024-10-14 03:36:37,19.80,18.50,8.80,99.90,1121171,26,20434,-78
2024-10-14 03:37:07,20.95,19.45,8.70,99.90,1110513,26,20007,-80
2024-10-14 03:37:38,20.10,18.77,8.70,99.90,1106129,26,20040,-78
2024-10-14 03:38:08,20.73,19.33,8.70,99.90,1103480,26,20645,-78
2024-10-14 03:38:39,20.85,19.45,8.70,99.90,1104234,26,20407,-78
2024-10-14 03:39:10,20.33,19.02,8.70,99.90,1106125,26,20050,-79
2024-10-14 03:39:41,20.98,19.35,8.70,99.90,1110635,26,20066,-78
2024-10-14 03:40:11,21.27,19.77,8.70,99.90,1114165,26,20072,-78
2024-10-14 03:40:42,20.75,19.35,8.60,99.90,1113366,26,20461,-80
2024-10-14 03:41:13,21.42,20.00,8.60,99.90,1102842,26,19997,-79
2024-10-14 03:41:43,21.20,19.80,8.60,99.90,1111146,26,20752,-79
2024-10-14 03:42:14,22.10,20.60,8.60,99.90,1110859,26,20338,-79
2024-10-14 03:42:45,21.88,20.38,8.50,99.90,1113792,26,20011,-79
2024-10-14 03:43:15,22.45,20.85,8.50,99.90,1118299,26,20022,-79
2024-10-14 03:43:46,21.83,20.33,8.50,99.90,1113698,26,20011,-79
2024-10-14 03:44:17,21.80,20.30,8.50,99.90,1110644,26,20003,-79
2024-10-14 03:44:47,21.88,20.38,8.50,99.90,1113407,26,20000,-79
2024-10-14 03:45:18,21.95,20.45,8.50,99.90,1103367,26,20070,-79
2024-10-14 03:45:48,21.90,20.40,8.50,99.90,1107381,26,20084,-79
2024-10-14 03:46:19,22.17,20.58,8.50,99.90,1106525,26,20299,-79
2024-10-14 03:46:50,21.73,20.23,8.50,99.90,1099099,26,20427,-79
2024-10-14 03:47:21,22.27,20.77,8.50,99.90,1096284,26,20015,-78
2024-10-14 03:47:54,22.05,20.55,8.50,99.90,1092634,26,20790,-78
2024-10-14 03:48:25,22.05,20.55,8.50,99.90,1091320,26,20001,-80
2024-10-14 03:48:56,22.10,20.60,8.50,99.90,1090464,26,20329,-79
2024-10-14 03:49:27,21.92,20.42,8.50,99.90,1102651,26,20085,-79
2024-10-14 03:49:58,22.02,20.52,8.40,99.90,1104881,26,20115,-79
2024-10-14 03:50:30,22.65,21.05,8.40,99.90,1099192,26,20541,-79
2024-10-14 03:51:01,22.00,20.50,8.40,99.90,1107460,26,20082,-79
2024-10-14 03:51:31,22.30,20.80,8.40,99.90,1110463,26,20010,-82
2024-10-14 03:52:02,22.13,20.63,8.40,99.90,1111751,26,20548,-78
2024-10-14 03:52:33,22.38,20.88,8.40,99.90,1121319,26,20479,-82
2024-10-14 03:53:04,22.27,20.77,8.40,99.90,1121617,26,20064,-82
2024-10-14 03:53:34,22.73,21.20,8.40,99.90,1121072,26,20014,-82
2024-10-14 03:54:05,22.13,20.63,8.40,99.90,1114647,26,20039,-78
2024-10-14 03:54:36,22.90,21.30,8.40,99.90,1113527,26,20005,-79
2024-10-14 03:55:06,23.40,21.70,8.40,99.90,1110489,26,20017,-79
2024-10-14 03:55:37,23.05,21.45,8.50,99.90,1106181,26,20028,-78
2024-10-14 03:56:08,22.80,21.20,8.40,99.90,1096197,26,20378,-79
2024-10-14 03:56:38,22.95,21.35,8.40,99.90,1106533,26,20050,-79
2024-10-14 03:57:09,23.10,21.50,8.40,99.90,1098834,26,20016,-79
2024-10-14 03:57:39,23.60,22.00,8.40,99.90,1106191,26,20032,-79
2024-10-14 03:58:10,23.60,21.95,8.40,99.90,1110604,26,20351,-80
2024-10-14 03:58:41,27.27,24.73,8.40,99.90,1110695,26,20002,-80
2024-10-14 03:59:12,23.35,21.75,8.40,99.90,1120804,26,20101,-80
2024-10-14 03:59:42,23.50,21.83,8.40,99.90,1121523,26,20006,-79
2024-10-14 04:00:13,23.67,21.98,8.40,99.90,1121697,26,20099,-78
2024-10-14 04:00:44,24.88,22.48,8.30,99.90,1120900,26,20058,-80
2024-10-14 04:01:14,24.10,22.40,8.30,99.90,1118312,26,20015,-78
2024-10-14 04:01:45,23.40,21.80,8.30,99.90,1118695,26,20069,-78
2024-10-14 04:02:16,22.88,21.27,8.30,99.90,1116066,26,20506,-80
2024-10-14 04:02:46,23.90,22.20,8.30,99.90,1113010,26,20419,-81
2024-10-14 04:03:17,22.98,21.38,8.30,99.90,1106172,26,20107,-78
2024-10-14 04:03:48,23.08,21.48,8.30,99.90,1105711,26,20078,-83
2024-10-14 04:04:19,22.60,21.10,8.30,99.90,1106309,26,20012,-81
2024-10-14 04:04:49,22.83,21.23,8.30,99.90,1111870,26,20007,-79
2024-10-14 04:05:20,23.13,21.52,8.30,99.90,1115129,26,20023,-78
2024-10-14 04:05:51,23.40,21.70,8.30,99.90,1121673,26,20521,-79
2024-10-14 04:06:22,22.90,21.30,8.20,99.90,1121340,26,20031,-79
2024-10-14 04:06:52,23.20,21.60,8.20,99.90,1118075,26,19995,-79
2024-10-14 04:07:23,23.35,21.70,8.20,99.90,1121745,26,20014,-78
2024-10-14 04:07:53,23.40,21.70,8.30,99.90,1121358,26,20537,-79
2024-10-14 04:08:25,22.95,21.35,8.20,99.90,1116983,26,20025,-81
2024-10-14 04:08:55,22.67,21.08,8.20,99.90,1113580,26,20424,-79
2024-10-14 04:09:26,23.85,22.15,8.20,99.90,1103003,26,20000,-79
2024-10-14 04:09:57,23.00,21.40,8.20,99.90,1096097,26,20017,-80
2024-10-14 04:10:27,22.40,20.80,8.20,99.90,1104700,26,20010,-78
2024-10-14 04:10:58,22.88,21.27,8.20,99.90,1112049,26,20009,-79
2024-10-14 04:11:29,22.27,20.77,8.20,99.90,1110767,26,19999,-81
2024-10-14 04:12:00,22.08,20.58,8.20,99.90,1110583,26,20801,-80
2024-10-14 04:12:30,22.45,20.90,8.30,99.90,1105764,26,20420,-79
2024-10-14 04:13:01,23.02,21.33,8.30,99.90,1103528,26,20077,-79
2024-10-14 04:13:31,23.27,21.58,8.30,99.90,1112847,26,20440,-79
2024-10-14 04:14:03,23.10,21.20,8.30,99.90,1113327,26,20130,-81
2024-10-14 04:14:33,22.48,20.88,8.30,99.90,1118191,26,20034,-80
2024-10-14 04:15:04,22.85,21.25,8.30,99.90,1117966,26,20332,-82
2024-10-14 04:15:35,22.00,20.50,8.30,99.90,1118036,26,20398,-80
2024-10-14 04:16:06,22.55,20.95,8.30,99.90,1118464,26,20071,-79
2024-10-14 04:16:36,22.77,21.17,8.30,99.90,1120706,26,20503,-78
2024-10-14 04:17:07,22.75,21.15,8.30,99.90,1118348,26,20009,-80
2024-10-14 04:17:38,42.55,21.50,8.30,99.90,1112853,26,19996,-81
2024-10-14 04:18:08,22.58,20.98,8.40,99.90,1113515,26,20011,-79
2024-10-14 04:18:39,27.13,24.25,8.40,99.90,1110648,26,20121,-79
2024-10-14 04:19:10,22.13,20.63,8.40,99.90,1110533,26,20344,-80
2024-10-14 04:19:40,22.27,20.73,8.40,99.90,1121186,26,20003,-79
2024-10-14 04:20:11,23.00,21.40,8.40,99.90,1121269,26,20337,-79
2024-10-14 04:20:49,23.85,21.95,8.40,99.90,1121449,26,20072,-80
2024-10-14 04:21:20,22.33,20.73,8.40,99.90,1109940,26,20448,-79
2024-10-14 04:21:51,22.25,20.73,8.40,99.90,1103672,26,20648,-79
2024-10-14 04:22:21,22.38,20.77,8.40,99.90,1103051,26,20015,-77
2024-10-14 04:22:52,22.55,20.95,8.40,99.90,1106538,26,20004,-78
2024-10-14 04:23:23,22.48,20.88,8.40,99.90,1111251,26,20348,-79
2024-10-14 04:23:56,22.08,20.58,8.40,99.90,1118909,26,20716,-79
2024-10-14 04:24:27,22.60,21.00,8.40,99.90,1113413,26,20079,-79
2024-10-14 04:25:00,23.00,21.40,8.40,99.90,1103008,26,20117,-80
2024-10-14 04:25:31,22.58,20.98,8.30,99.90,1106219,26,20082,-79
2024-10-14 04:26:02,22.80,21.20,8.30,99.90,1100686,26,20076,-79
2024-10-14 04:26:33,22.38,20.80,8.30,99.90,1114885,26,20040,-79
2024-10-14 04:27:03,22.63,21.02,8.30,99.90,1121496,26,20046,-78
2024-10-14 04:27:35,22.98,21.38,8.30,99.90,1123652,26,20319,-80
2024-10-14 04:28:06,22.73,21.13,8.30,99.90,1118207,26,20013,-79
2024-10-14 04:28:37,22.10,20.60,8.30,99.90,1118606,26,20010,-79
2024-10-14 04:29:08,23.50,21.80,8.40,99.90,1110411,26,20465,-80
2024-10-14 04:29:39,22.65,21.05,8.50,99.90,1105524,26,20423,-79
2024-10-14 04:30:10,22.23,20.63,8.50,99.90,1106466,26,20000,-79
2024-10-14 04:30:41,22.70,21.10,8.40,99.90,1106347,26,20000,-79
2024-10-14 04:31:11,21.33,19.83,8.50,99.90,1102963,26,20148,-82
2024-10-14 04:31:42,22.33,20.70,8.50,99.90,1112180,26,20000,-79
2024-10-14 04:32:12,22.08,20.58,8.50,99.90,1111801,26,20003,-79
2024-10-14 04:32:43,23.45,21.75,8.40,99.90,1095530,26,20029,-80
2024-10-14 04:33:14,22.65,21.05,8.40,99.90,1097837,26,20015,-81
2024-10-14 04:33:44,22.10,20.60,8.40,99.90,1097136,26,20103,-78
2024-10-14 04:34:15,22.38,20.77,8.40,99.90,1096713,26,20365,-80
2024-10-14 04:34:46,21.80,20.30,8.40,99.90,1113091,26,20000,-78
2024-10-14 04:35:16,22.33,20.80,8.40,99.90,1113528,26,20413,-80
2024-10-14 04:35:47,21.90,20.40,8.40,99.90,1121591,26,20637,-78
2024-10-14 04:36:17,23.10,21.35,8.40,99.90,1113470,26,20051,-78
2024-10-14 04:36:48,22.55,20.95,8.40,99.90,1107545,26,19995,-79
2024-10-14 04:37:19,22.33,20.73,8.40,99.90,1103157,26,20000,-79
2024-10-14 04:37:50,22.52,20.92,8.40,99.90,1092395,26,20303,-79
2024-10-14 04:38:22,22.40,20.80,8.50,99.90,1090620,26,20009,-80
2024-10-14 04:38:52,23.02,21.33,8.50,99.90,1096201,26,20069,-79
2024-10-14 04:39:23,22.30,20.70,8.50,99.90,1106694,26,20094,-79
2024-10-14 04:39:54,24.15,22.02,8.50,99.90,1110381,26,20043,-79
2024-10-14 04:40:24,23.85,21.90,8.50,99.90,1110423,26,20004,-80
2024-10-14 04:41:04,22.40,20.80,8.50,99.90,1113573,26,20535,-78
2024-10-14 04:41:34,22.98,21.15,8.50,99.90,1106902,26,19999,-81
2024-10-14 04:42:05,22.45,20.85,8.50,99.90,1108168,26,20073,-79
2024-10-14 04:42:36,22.40,20.80,8.50,99.90,1106052,26,20080,-80
2024-10-14 04:43:07,22.23,20.65,8.50,99.90,1101462,26,20015,-80
2024-10-14 04:43:37,21.90,20.33,8.50,99.90,1105358,26,20050,-79
2024-10-14 04:44:08,22.35,20.75,8.60,99.90,1106008,26,20042,-79
2024-10-14 04:44:39,21.88,20.27,8.50,99.90,1103279,26,20013,-82
2024-10-14 04:45:11,22.33,20.73,8.60,99.90,1106107,26,20084,-81
2024-10-14 04:45:41,26.02,20.92,8.60,99.90,1113896,26,20009,-79
2024-10-14 04:46:12,21.15,19.75,8.60,99.90,1115856,26,20325,-78
2024-10-14 04:46:42,21.98,20.48,8.60,99.90,1121143,26,20010,-79
2024-10-14 04:47:13,21.40,19.90,8.60,99.90,1117887,26,20563,-79
2024-10-14 04:47:45,21.70,20.20,8.60,99.90,1121305,26,19995,-79
2024-10-14 04:48:15,22.15,20.65,8.60,99.90,1118047,26,20014,-78
2024-10-14 04:48:46,20.55,19.13,8.60,99.90,1121029,26,20009,-80
2024-10-14 04:49:16,21.67,20.17,8.60,99.90,1118650,26,20428,-79
2024-10-14 04:49:47,22.70,21.08,8.60,99.90,1120744,26,20316,-78
2024-10-14 04:50:18,21.90,20.40,8.60,99.90,1121362,26,20003,-81
2024-10-14 04:50:48,22.23,20.60,8.60,99.90,1112919,26,20022,-80
2024-10-14 04:51:19,21.83,20.33,8.60,99.90,1108343,26,20000,-79
2024-10-14 04:51:50,21.45,19.95,8.60,99.90,1110397,26,20055,-79
2024-10-14 04:52:20,21.60,20.10,8.70,99.90,1107228,26,20328,-79
2024-10-14 04:52:51,21.83,20.33,8.70,99.90,1114706,26,20473,-79
2024-10-14 04:53:22,21.63,20.13,8.70,99.90,1107822,26,20004,-78
2024-10-14 04:53:53,21.98,20.38,8.70,99.90,1110389,26,20011,-81
2024-10-14 04:54:24,21.48,19.98,8.70,99.90,1103206,26,22763,-81
2024-10-14 04:54:55,21.50,20.00,8.70,99.90,1103558,26,20329,-80
2024-10-14 04:55:25,21.75,20.25,8.70,99.90,1106208,26,20004,-79
2024-10-14 04:55:56,21.83,20.33,8.70,99.90,1103079,26,20439,-79
2024-10-14 04:56:27,22.10,20.60,8.70,99.90,1104454,26,20012,-79
2024-10-14 04:56:58,21.48,19.98,8.70,99.90,1107484,26,20023,-79
2024-10-14 04:57:29,22.85,21.15,8.70,99.90,1110923,26,20010,-82
2024-10-14 04:57:59,22.55,20.85,8.70,99.90,1110083,26,20047,-78
2024-10-14 04:58:30,22.20,20.60,8.60,99.90,1108623,26,20113,-79
2024-10-14 04:59:01,22.20,20.60,8.60,99.90,1106651,26,20014,-78
2024-10-14 04:59:31,23.55,21.60,8.60,99.90,1111518,26,20007,-80
2024-10-14 05:00:05,22.38,20.77,8.60,99.90,1117616,26,20019,-78
2024-10-14 05:00:36,21.75,20.25,8.60,99.90,1121350,26,20345,-79
2024-10-14 05:01:06,22.27,20.67,8.60,99.90,1118382,26,20003,-79
2024-10-14 05:01:37,22.98,21.27,8.50,99.90,1120661,26,19999,-80
2024-10-14 05:02:08,22.20,20.67,8.50,99.90,1120593,26,20003,-78
2024-10-14 05:02:38,23.17,21.48,8.50,99.90,1113569,26,20019,-80
2024-10-14 05:03:09,22.58,20.98,8.40,99.90,1102622,26,20321,-79
2024-10-14 05:03:41,23.33,21.63,8.50,99.90,1103344,26,20004,-79
2024-10-14 05:04:12,25.20,22.30,8.40,99.90,1106275,26,20011,-79
2024-10-14 05:04:43,23.63,21.92,8.50,99.90,1110585,26,20030,-80
2024-10-14 05:05:13,23.20,21.50,8.40,99.90,1110286,26,20047,-79
2024-10-14 05:05:44,22.85,21.25,8.50,99.90,1111015,26,20000,-78
2024-10-14 05:06:15,23.38,21.67,8.50,99.90,1113465,26,20283,-79
2024-10-14 05:06:45,23.25,21.55,8.50,99.90,1110284,26,20049,-79
2024-10-14 05:07:16,23.45,21.75,8.50,99.90,1118180,26,20039,-79
2024-10-14 05:07:46,23.10,21.50,8.50,99.90,1121147,26,20083,-78
2024-10-14 05:08:17,24.05,22.20,8.50,99.90,1116446,26,20300,-80
2024-10-14 05:08:48,23.63,21.92,8.50,99.90,1118007,26,20002,-79
2024-10-14 05:09:18,22.75,21.15,8.50,99.90,1121150,26,20013,-78
2024-10-14 05:09:49,23.33,21.63,8.50,99.90,1118420,26,20011,-77
2024-10-14 05:10:20,23.08,21.38,8.50,99.90,1111400,26,20354,-78
2024-10-14 05:10:58,23.50,21.80,8.50,99.90,1108785,26,20009,-78
2024-10-14 05:11:31,23.35,21.65,8.50,99.90,1106569,26,20008,-79
2024-10-14 05:12:02,23.08,21.38,8.50,99.90,1106284,26,20957,-77
2024-10-14 05:12:32,22.33,20.77,8.40,99.90,1111758,26,20023,-76
2024-10-14 05:13:04,23.52,21.83,8.40,99.90,1104931,26,20008,-79
2024-10-14 05:13:34,23.17,21.48,8.40,99.90,1119771,26,20002,-78
2024-10-14 05:14:05,23.40,21.70,8.40,99.90,1121580,26,20003,-77
2024-10-14 05:14:36,22.95,21.35,8.40,99.90,1121795,26,20076,-77
2024-10-14 05:15:06,23.70,21.92,8.40,99.90,1111106,26,20376,-76
2024-10-14 05:15:38,23.15,21.45,8.40,99.90,1102398,26,20009,-78
2024-10-14 05:16:09,23.35,21.65,8.40,99.90,1090772,26,20016,-77
2024-10-14 05:16:39,23.88,22.17,8.40,99.90,1091857,26,20428,-78
2024-10-14 05:17:10,23.40,21.70,8.30,99.90,1096753,26,20332,-80
2024-10-14 05:17:40,23.83,21.92,8.30,99.90,1104072,26,20844,-77
2024-10-14 05:18:13,22.42,20.85,8.30,99.90,1111653,26,19996,-78
2024-10-14 05:18:43,23.05,21.45,8.30,99.90,1114481,26,20014,-79
2024-10-14 05:19:14,23.63,21.92,8.30,99.90,1121751,26,20014,-78
2024-10-14 05:19:45,24.00,22.30,8.30,99.90,1121979,26,20015,-77
2024-10-14 05:20:15,22.77,21.17,8.30,99.90,1118902,26,20003,-77
2024-10-14 05:20:46,23.65,21.95,8.30,99.90,1110587,26,20010,-77
2024-10-14 05:21:18,24.35,22.17,8.30,99.90,1112986,26,20415,-77
2024-10-14 05:21:48,23.83,22.13,8.30,99.90,1107549,26,20077,-80
2024-10-14 05:22:19,23.83,22.13,8.30,99.90,1105708,26,20375,-79
2024-10-14 05:22:49,24.40,22.50,8.40,99.90,1121745,26,20015,-79
2024-10-14 05:23:20,22.80,21.20,8.30,99.90,1122075,26,20084,-78
2024-10-14 05:23:51,23.27,21.63,8.40,99.90,1121570,26,20513,-78
2024-10-14 05:24:22,23.80,22.02,8.40,99.90,1121546,26,20003,-80
2024-10-14 05:24:53,23.08,21.40,8.40,99.90,1116786,26,19995,-77
2024-10-14 05:25:24,23.33,21.63,8.40,99.90,1119291,26,19995,-79
2024-10-14 05:25:55,22.85,21.25,8.40,99.90,1113609,26,20400,-77
2024-10-14 05:26:27,22.95,21.35,8.40,99.90,1113732,26,20033,-78
2024-10-14 05:26:58,23.10,21.40,8.40,99.90,1107894,26,20015,-79
2024-10-14 05:27:29,23.45,21.75,8.40,99.90,1107436,26,20004,-78
2024-10-14 05:27:59,24.63,22.55,8.30,99.90,1110686,26,20006,-78
2024-10-14 05:28:30,23.50,21.80,8.40,99.90,1107917,26,20404,-78
2024-10-14 05:29:05,24.40,22.60,8.40,99.90,1114360,26,20000,-79
2024-10-14 05:29:36,23.52,21.83,8.30,99.90,1121351,26,20070,-80
2024-10-14 05:30:07,24.67,22.77,8.30,99.90,1111210,26,20138,-77
2024-10-14 05:30:37,23.48,21.77,8.30,99.90,1099470,26,20012,-77
2024-10-14 05:31:08,23.25,21.55,8.30,99.90,1096423,26,20083,-80
2024-10-14 05:31:38,23.55,21.85,8.30,99.90,1099337,26,20012,-75
2024-10-14 05:32:09,23.45,21.75,8.30,99.90,1104374,26,20004,-78
2024-10-14 05:32:40,23.40,21.70,8.30,99.90,1108934,26,20070,-81
2024-10-14 05:33:11,23.80,22.10,8.30,99.90,1111811,26,19999,-79
2024-10-14 05:33:41,22.60,21.00,8.30,99.90,1111385,26,20007,-78
2024-10-14 05:34:12,23.10,21.50,8.40,99.90,1111556,26,20406,-80
2024-10-14 05:34:43,22.40,20.80,8.40,99.90,1121360,26,20443,-78
2024-10-14 05:35:13,22.48,20.88,8.40,99.90,1118783,26,20486,-78
2024-10-14 05:35:44,22.90,21.30,8.30,99.90,1122165,26,20003,-78
2024-10-14 05:36:15,23.00,21.30,8.40,99.90,1121625,26,19995,-79
2024-10-14 05:36:45,22.00,20.50,8.40,99.90,1118660,26,20076,-79
2024-10-14 05:37:16,22.58,21.00,8.30,99.90,1122106,26,20014,-78
2024-10-14 05:37:47,22.65,21.05,8.40,99.90,1121903,26,20345,-77
2024-10-14 05:38:17,21.55,20.05,8.40,99.90,1118634,26,20287,-78
2024-10-14 05:38:48,22.77,21.15,8.40,99.90,1113402,26,20011,-82
2024-10-14 05:39:19,22.42,20.63,8.30,99.90,1107110,26,20012,-79
2024-10-14 05:39:49,21.98,20.48,8.40,99.90,1103673,26,20055,-78
2024-10-14 05:40:20,22.30,20.70,8.40,99.90,1106658,26,20471,-79
2024-10-14 05:40:51,22.63,20.83,8.40,99.90,1112329,26,20010,-78
2024-10-14 05:41:22,22.15,20.55,8.30,99.90,1107625,26,20507,-77
2024-10-14 05:41:53,21.80,20.30,8.40,99.90,1118486,26,20024,-78
2024-10-14 05:42:25,23.23,21.52,8.40,99.90,1121450,26,20248,-77
2024-10-14 05:42:55,22.17,20.60,8.40,99.90,1118657,26,20468,-78
2024-10-14 05:43:26,21.92,20.42,8.40,99.90,1118711,26,19995,-78
2024-10-14 05:43:57,21.83,20.33,8.40,99.90,1121286,26,20034,-78
2024-10-14 05:44:28,22.15,20.55,8.50,99.90,1118762,26,20341,-78
2024-10-14 05:44:58,22.50,20.88,8.50,99.90,1118949,26,20019,-79
2024-10-14 05:45:29,21.75,20.25,8.40,99.90,1121104,26,20389,-79
2024-10-14 05:46:00,21.95,20.45,8.40,99.90,1111028,26,20007,-78
2024-10-14 05:46:30,22.17,20.67,8.40,99.90,1113764,26,20019,-80
2024-10-14 05:47:01,22.30,20.70,8.40,99.90,1104236,26,20266,-80
2024-10-14 05:47:32,21.67,20.17,8.40,99.90,1106231,26,20001,-82
2024-10-14 05:48:06,21.80,20.30,8.40,99.90,1113945,26,20000,-78
2024-10-14 05:48:37,22.40,20.80,8.40,99.90,1105068,26,20004,-79
2024-10-14 05:49:07,21.85,20.35,8.40,99.90,1102651,26,20525,-80
2024-10-14 05:49:38,22.80,21.20,8.40,99.90,1106708,26,20082,-78
2024-10-14 05:50:09,22.83,21.20,8.40,99.90,1106456,26,20018,-78
2024-10-14 05:50:39,22.80,21.20,8.40,99.90,1113829,26,20008,-78
2024-10-14 05:51:12,22.30,20.70,8.40,99.90,1110680,26,20049,-78
2024-10-14 05:51:43,22.90,21.30,8.40,99.90,1112126,26,20439,-78
2024-10-14 05:52:13,22.70,21.10,8.40,99.90,1121731,26,20343,-78
2024-10-14 05:52:44,22.27,20.67,8.40,99.90,1113416,26,20011,-78
2024-10-14 05:53:15,22.80,21.20,8.40,99.90,1114071,26,19996,-78
2024-10-14 05:53:46,22.33,20.73,8.40,99.90,1111056,26,20426,-82
2024-10-14 05:54:16,22.67,21.08,8.40,99.90,1111283,26,19999,-81
2024-10-14 05:54:47,21.95,20.45,8.40,99.90,1120710,26,20417,-84
2024-10-14 05:55:18,21.98,20.48,8.40,99.90,1121663,26,20017,-80
2024-10-14 05:55:49,22.08,20.58,8.40,99.90,1119701,26,20046,-79
2024-10-14 05:56:23,22.30,20.70,8.40,99.90,1114414,26,20000,-82
2024-10-14 05:56:54,21.73,20.23,8.50,99.90,1119035,26,19999,-78
2024-10-14 05:57:24,21.63,20.13,8.50,99.90,1121862,26,20095,-79
2024-10-14 05:57:56,21.40,19.90,8.50,99.90,1119081,26,19999,-80
2024-10-14 05:58:27,22.10,20.52,8.40,99.90,1111286,26,20264,-78
2024-10-14 05:58:58,21.73,20.23,8.40,99.90,1114246,26,20019,-78
2024-10-14 05:59:29,21.40,19.90,8.50,99.90,1113769,26,20053,-79
2024-10-14 06:00:00,21.88,20.38,8.40,99.90,1108249,26,20072,-80
2024-10-14 06:00:30,21.38,19.88,8.40,99.90,1103856,26,20012,-79
2024-10-14 06:01:01,21.25,19.85,8.40,99.90,1099585,26,20565,-82
2024-10-14 06:01:35,21.42,19.92,8.40,99.90,1100027,26,20005,-79
2024-10-14 06:02:07,21.15,19.65,8.40,99.90,1104239,26,20004,-79
2024-10-14 06:02:38,21.92,20.40,8.50,99.90,1104070,26,20079,-81
2024-10-14 06:03:08,21.10,19.60,8.50,99.90,1107744,26,24001,-81
2024-10-14 06:03:39,23.00,21.15,8.50,99.90,1103535,26,20016,-80
2024-10-14 06:04:10,21.20,19.73,8.50,99.90,1101840,26,20490,-79
2024-10-14 06:04:40,23.17,21.38,8.50,99.90,1111633,26,20531,-82
2024-10-14 06:05:11,21.17,19.73,8.50,99.90,1111269,26,20019,-79
2024-10-14 06:05:42,22.83,21.23,8.50,99.90,1119723,26,20003,-80
2024-10-14 06:06:12,22.15,20.65,8.50,99.90,1120243,26,20423,-79
2024-10-14 06:06:43,20.67,19.27,8.50,99.90,1118527,26,20003,-80
2024-10-14 06:07:14,21.85,20.35,8.50,99.90,1113650,26,20292,-78
2024-10-14 06:07:45,21.42,19.92,8.50,99.90,1110623,26,20004,-79
2024-10-14 06:08:16,21.42,19.92,8.50,99.90,1111001,26,20000,-79
2024-10-14 06:08:47,22.20,20.60,8.50,99.90,1112547,26,19996,-79
2024-10-14 06:09:18,21.75,20.25,8.50,99.90,1120553,26,20295,-79
2024-10-14 06:09:48,21.42,19.92,8.50,99.90,1121211,26,20013,-83
2024-10-14 06:10:19,21.75,20.25,8.50,99.90,1117542,26,20068,-82
2024-10-14 06:10:53,21.45,19.95,8.50,99.90,1121705,26,20003,-81
2024-10-14 06:11:24,21.98,20.45,8.50,99.90,1117697,26,20406,-79
2024-10-14 06:11:55,21.88,20.33,8.50,99.90,1118765,26,19995,-81
2024-10-14 06:12:26,21.77,20.27,8.50,99.90,1112306,26,20517,-80
2024-10-14 06:12:56,22.40,20.80,8.50,99.90,1111065,26,20716,-79
2024-10-14 06:13:27,21.83,20.33,8.50,99.90,1110916,26,20028,-80
2024-10-14 06:13:58,21.08,19.65,8.50,99.90,1113691,26,20083,-80
2024-10-14 06:14:28,21.88,20.38,8.50,99.90,1107954,26,20000,-79
2024-10-14 06:14:59,21.92,20.40,8.50,99.90,1110853,26,20464,-80
2024-10-14 06:15:30,20.77,19.38,8.60,99.90,1113330,26,20014,-82
2024-10-14 06:16:00,20.33,19.02,8.60,99.90,1111135,26,19996,-78
2024-10-14 06:16:31,20.85,19.45,8.50,99.90,1120913,26,20189,-84
2024-10-14 06:17:02,22.20,20.63,8.60,99.90,1116171,26,20018,-81
2024-10-14 06:17:32,21.33,19.88,8.60,99.90,1121434,26,19998,-79
2024-10-14 06:18:03,21.50,20.00,8.50,99.90,1121336,26,20027,-77
2024-10-14 06:18:34,20.65,19.25,8.60,99.90,1118825,26,20003,-77
2024-10-14 06:19:04,21.35,19.85,8.60,99.90,1118483,26,20408,-79
2024-10-14 06:19:35,20.92,19.52,8.60,99.90,1121252,26,20411,-81
2024-10-14 06:20:06,21.27,19.77,8.60,99.90,1119205,26,20016,-79
2024-10-14 06:20:37,20.58,19.17,8.60,99.90,1121571,26,19999,-79
2024-10-14 06:21:07,21.30,19.80,8.70,99.90,1121687,26,19998,-79
2024-10-14 06:21:38,21.05,19.42,8.60,99.90,1118402,26,20090,-78
2024-10-14 06:22:08,21.52,20.02,8.60,99.90,1122181,26,20078,-79
2024-10-14 06:22:39,21.83,20.33,8.60,99.90,1120894,26,19998,-82
2024-10-14 06:23:10,22.77,20.92,8.60,99.90,1118832,26,20055,-77
2024-10-14 06:27:34,20.63,19.23,8.70,99.90,1119231,26,19999,-77
2024-10-14 06:28:11,21.50,20.00,8.60,99.90,1125177,26,20414,-76
2024-10-14 06:28:41,21.25,19.75,8.70,99.90,1118407,26,20399,-80
2024-10-14 06:29:12,21.92,20.33,8.70,99.90,1121643,26,20003,-77
2024-10-14 06:29:44,20.65,19.25,8.60,99.90,1118893,26,20005,-78
2024-10-14 06:30:15,19.98,18.67,8.60,99.90,1118296,26,19994,-79
2024-10-14 06:30:47,21.40,19.90,8.70,99.90,1121520,26,20006,-77
2024-10-14 06:31:18,20.42,19.02,8.70,99.90,1121798,26,20271,-77
2024-10-14 06:31:49,20.75,19.25,8.70,99.90,1118531,26,20422,-80
2024-10-14 06:32:19,22.23,20.02,8.70,99.90,1114026,26,20003,-77
2024-10-14 06:32:50,20.63,19.23,8.70,99.90,1110768,26,20454,-78
2024-10-14 06:33:21,20.85,19.45,8.70,99.90,1110892,26,20510,-78
2024-10-14 06:33:51,20.67,19.27,8.70,99.90,1103333,26,20007,-77
2024-10-14 06:34:22,21.05,19.65,8.70,99.90,1106821,26,20455,-77
2024-10-14 06:34:53,20.13,18.83,8.70,99.90,1103764,26,20410,-79
2024-10-14 06:35:23,20.52,19.13,8.70,99.90,1106535,26,20425,-79
2024-10-14 06:35:54,21.17,19.67,8.70,99.90,1114080,26,20084,-78
2024-10-14 06:36:28,20.92,19.52,8.70,99.90,1116231,26,20014,-78
2024-10-14 06:36:59,20.60,19.20,8.70,99.90,1121172,26,20017,-80
2024-10-14 06:37:30,21.90,20.40,8.80,99.90,1113618,26,20003,-79
2024-10-14 06:38:00,20.98,19.58,8.80,99.90,1099330,26,20482,-79
2024-10-14 06:38:31,20.83,19.42,8.80,99.90,1096072,26,20026,-81
2024-10-14 06:39:03,21.40,19.60,8.80,99.90,1096160,26,20001,-78
2024-10-14 06:39:35,22.73,21.08,8.80,99.90,1105109,26,20012,-79
2024-10-14 06:40:07,21.52,19.83,8.80,99.90,1108655,26,20848,-83
2024-10-14 06:40:38,20.52,19.13,8.80,99.90,1115104,26,20055,-80
2024-10-14 06:41:11,20.55,19.15,8.90,99.90,1118721,26,20009,-78
2024-10-14 06:41:43,20.70,19.30,8.90,99.90,1121481,26,20310,-79
2024-10-14 06:42:14,20.52,19.13,8.90,99.90,1118307,26,20044,-79
2024-10-14 06:42:44,21.65,19.55,8.90,99.90,1118987,26,19998,-78
2024-10-14 06:43:15,20.75,19.35,8.90,99.90,1118707,26,20455,-78
2024-10-14 06:43:47,20.60,19.20,8.90,99.90,1121391,26,20544,-79
2024-10-14 06:44:19,20.60,19.20,9.00,99.90,1121465,26,20011,-77
2024-10-14 06:44:50,20.63,19.23,9.00,99.90,1121270,26,20279,-81
2024-10-14 06:45:21,19.95,18.63,9.00,99.90,1117397,26,20636,-80
2024-10-14 06:45:57,20.80,19.40,9.00,99.90,1118465,26,20551,-79
2024-10-14 06:46:28,20.55,19.15,9.00,99.90,1110805,26,20069,-79
2024-10-14 06:46:59,20.33,18.92,9.00,99.90,1113246,26,20476,-79
2024-10-14 06:47:29,20.60,19.20,9.00,99.90,1113603,26,20082,-81
2024-10-14 06:48:00,20.45,19.05,9.10,99.90,1111437,26,19999,-78
2024-10-14 06:48:31,20.90,19.50,9.10,99.90,1118247,26,20039,-80
2024-10-14 06:49:01,20.90,19.40,9.10,99.90,1118501,26,20556,-79
2024-10-14 06:49:32,20.77,19.35,9.10,99.90,1121380,26,20055,-79
2024-10-14 06:50:03,20.35,18.95,9.20,99.90,1118706,26,20010,-80
2024-10-14 06:50:34,20.60,19.20,9.10,99.90,1118293,26,19999,-81
2024-10-14 06:51:05,21.10,19.60,9.20,99.90,1114012,26,20007,-79
2024-10-14 06:51:35,20.45,19.05,9.30,99.90,1110808,26,20069,-79
2024-10-14 06:52:06,20.38,18.98,9.30,99.90,1110972,26,20613,-80
2024-10-14 06:52:37,19.95,18.55,9.40,99.90,1114063,26,20000,-79
2024-10-14 06:53:08,19.98,18.58,9.40,99.90,1121383,26,20031,-79
2024-10-14 06:53:38,20.63,18.77,9.40,99.90,1118743,26,20270,-79
2024-10-14 06:54:09,20.00,18.60,9.40,99.90,1121468,26,20010,-79
2024-10-14 06:54:40,20.42,19.02,9.40,99.90,1121253,26,20006,-78
2024-10-14 06:55:14,20.45,19.05,9.40,99.90,1119064,26,20622,-79
2024-10-14 06:55:54,19.08,17.77,9.40,99.90,1121246,26,20463,-79
2024-10-14 06:56:27,20.30,18.90,9.40,99.90,1117198,26,20071,-78
2024-10-14 06:56:58,20.52,19.13,9.40,99.90,1118047,26,20010,-80
2024-10-14 06:57:28,20.05,18.67,9.40,99.90,1121553,26,20002,-80
2024-10-14 06:57:59,20.50,19.10,9.40,99.90,1118643,26,20412,-79
2024-10-14 06:58:29,20.40,19.00,9.40,99.90,1118486,26,19995,-80
2024-10-14 06:59:03,19.85,18.45,9.40,99.90,1112766,26,20492,-78
2024-10-14 06:59:33,19.77,18.38,9.50,99.90,1106767,26,20077,-79
2024-10-14 07:00:04,19.90,18.50,9.50,99.90,1110741,26,20484,-80
2024-10-14 07:00:35,19.73,18.33,9.60,99.90,1114436,26,20011,-79
2024-10-14 07:01:06,19.80,18.50,9.70,99.90,1115637,26,20013,-78
2024-10-14 07:01:36,20.25,18.85,9.60,99.90,1121761,26,20003,-79
2024-10-14 07:02:07,20.58,19.17,9.70,99.90,1121191,26,20003,-79
2024-10-14 07:02:38,20.45,19.05,9.70,99.90,1118560,26,20107,-77
2024-10-14 07:03:08,20.02,18.63,9.80,99.90,1118709,26,20003,-80
2024-10-14 07:03:39,21.05,19.55,9.80,99.90,1121462,26,20026,-79
2024-10-14 07:04:10,20.67,19.17,9.80,99.90,1110411,26,20489,-78
2024-10-14 07:04:40,20.67,19.08,9.80,99.90,1112131,26,20031,-79
2024-10-14 07:05:11,20.30,18.90,9.80,99.90,1106948,26,20658,-78
2024-10-14 07:05:43,20.25,18.85,9.90,99.90,1108373,26,20036,-81
2024-10-14 07:06:13,20.65,19.25,9.90,99.90,1118603,26,20087,-81
2024-10-14 07:06:44,20.55,19.15,10.00,99.90,1121690,26,20347,-79
2024-10-14 07:07:14,20.20,18.80,10.00,99.90,1108026,26,20014,-81
2024-10-14 07:07:45,20.08,18.67,10.00,99.90,1105189,26,20026,-80
2024-10-14 07:08:17,20.25,18.85,10.00,99.90,1106683,26,20073,-80
2024-10-14 07:08:48,20.30,18.90,10.00,99.90,1107036,26,20011,-81
2024-10-14 07:09:19,20.35,18.95,10.00,99.90,1113596,26,20340,-79
2024-10-14 07:09:50,20.50,19.10,10.00,99.90,1109604,26,20097,-80
2024-10-14 07:10:21,19.65,18.35,10.00,99.90,1111278,26,20005,-79
2024-10-14 07:10:51,20.17,18.67,10.00,99.90,1107901,26,20000,-78
2024-10-14 07:11:24,20.23,18.83,9.90,99.90,1103111,26,20871,-78
2024-10-14 07:11:54,20.10,18.70,10.00,99.90,1106650,26,23060,-78
2024-10-14 07:12:25,19.98,18.60,10.00,99.90,1098823,26,20048,-80
2024-10-14 07:12:56,21.08,19.58,10.00,99.90,1103854,26,20000,-82
2024-10-14 07:13:26,19.67,18.38,10.00,99.90,1113898,26,20010,-78
2024-10-14 07:14:09,20.40,19.00,10.00,99.90,1106288,26,20090,-79
2024-10-14 07:14:39,20.52,19.13,10.00,99.90,1100494,26,20012,-79
2024-10-14 07:15:10,19.60,18.30,10.00,99.90,1103906,26,20453,-79
2024-10-14 07:15:42,20.67,19.25,9.90,99.90,1109309,26,20073,-80
2024-10-14 07:16:12,20.27,18.88,9.90,99.90,1109606,26,20011,-79
2024-10-14 07:16:43,20.73,19.30,9.90,99.90,1116616,26,20029,-80
2024-10-14 07:17:13,20.17,18.77,10.00,99.90,1121181,26,19998,-79
2024-10-14 07:17:44,20.23,18.83,10.00,99.90,1116320,26,19999,-79
2024-10-14 07:18:15,20.80,19.30,10.00,99.90,1118486,26,20010,-78
2024-10-14 07:18:55,20.40,19.00,10.00,99.90,1121403,26,20071,-79
2024-10-14 07:19:26,10.10,10.10,10.10,99.90,1120335,26,20013,-79
2024-10-14 07:19:57,20.10,18.70,10.20,99.90,1121579,26,19924,-79
2024-10-14 07:20:27,19.25,17.95,10.20,99.90,1121208,26,20002,-80
2024-10-14 07:20:58,20.10,18.70,10.20,99.90,1116220,26,20118,-78
2024-10-14 07:21:30,19.90,18.55,10.20,99.90,1121818,26,20046,-78
2024-10-14 07:22:01,20.63,18.88,10.20,99.90,1118661,26,20302,-79
2024-10-14 07:22:31,19.90,18.50,10.30,99.90,1118590,26,19995,-78
2024-10-14 07:23:02,19.88,18.48,10.30,99.90,1113734,26,20433,-77
2024-10-14 07:23:33,20.70,19.27,10.30,99.90,1106322,26,20504,-79
2024-10-14 07:24:08,20.27,18.88,10.40,99.90,1105824,26,20118,-81
2024-10-14 07:24:39,20.38,18.98,10.40,99.90,1107438,26,20362,-79
2024-10-14 07:25:09,19.88,18.48,10.40,99.90,1112332,26,20015,-79
2024-10-14 07:25:40,20.08,18.73,10.50,99.90,1113014,26,20000,-79
2024-10-14 07:26:11,20.13,18.73,10.50,99.90,1113716,26,19995,-78
2024-10-14 07:26:44,20.05,18.65,10.60,99.90,1111125,26,20007,-79
2024-10-14 07:27:14,19.73,18.35,10.60,99.90,1113407,26,20430,-81
2024-10-14 07:27:45,20.05,18.65,10.60,99.90,1118526,26,20003,-78
2024-10-14 07:28:16,20.38,18.98,10.60,99.90,1118245,26,19998,-79
2024-10-14 07:28:46,20.23,18.83,10.60,99.90,1113462,26,20027,-79
2024-10-14 07:29:18,20.13,18.73,10.60,99.90,1113591,26,20066,-77
2024-10-14 07:29:49,20.40,19.00,10.70,99.90,1113705,26,20416,-81
2024-10-14 07:30:20,19.58,18.25,10.70,99.90,1111464,26,20003,-79
2024-10-14 07:30:50,19.75,18.40,10.70,99.90,1117810,26,20080,-80
2024-10-14 07:31:21,20.52,19.05,10.70,99.90,1111415,26,20011,-79
2024-10-14 07:31:52,19.83,18.45,10.70,99.90,1109610,26,20083,-79
2024-10-14 07:32:23,19.90,18.50,10.80,99.90,1113614,26,20003,-79
2024-10-14 07:32:53,19.95,18.58,10.90,99.90,1113995,26,20003,-80
2024-10-14 07:33:24,19.85,18.45,10.90,99.90,1117954,26,20266,-80
2024-10-14 07:33:55,20.33,18.92,10.90,99.90,1110410,26,20076,-81
2024-10-14 07:34:25,19.80,18.40,11.00,99.90,1113312,26,20324,-78
2024-10-14 07:34:56,19.95,18.55,11.00,99.90,1099441,26,20011,-80
2024-10-14 07:35:27,20.02,18.63,11.00,99.90,1103196,26,20007,-78
2024-10-14 07:35:57,20.10,18.70,11.00,99.90,1107485,26,20059,-78
2024-10-14 07:36:28,19.95,18.55,11.10,99.90,1110771,26,20109,-80
2024-10-14 07:36:58,19.85,18.45,11.10,99.90,1118498,26,20545,-79
2024-10-14 07:37:29,19.90,18.50,11.10,99.90,1118570,26,20011,-78
2024-10-14 07:38:00,19.88,18.48,11.10,99.90,1118059,26,20021,-80
2024-10-14 07:38:30,19.85,18.45,11.20,99.90,1110815,26,20331,-77
2024-10-14 07:39:03,19.35,18.05,11.20,99.90,1106304,26,20546,-77
2024-10-14 07:39:34,20.30,18.90,11.30,99.90,1106318,26,20388,-78
2024-10-14 07:40:06,19.80,18.40,11.40,99.90,1103330,26,20436,-78
2024-10-14 07:40:37,21.30,19.80,11.50,99.90,1114625,26,20014,-79
2024-10-14 07:41:08,19.90,18.50,11.50,99.90,1118595,26,20422,-81
2024-10-14 07:41:39,20.52,19.13,11.60,99.90,1112686,26,20024,-80
2024-10-14 07:42:10,20.13,18.73,11.50,99.90,1106409,26,20062,-80
2024-10-14 07:42:43,19.88,18.48,11.50,99.90,1113543,26,20103,-77
2024-10-14 07:43:14,20.25,18.85,11.50,99.90,1111554,26,20000,-78
2024-10-14 07:43:44,19.67,18.35,11.50,99.90,1121257,26,20003,-78
2024-10-14 07:44:15,20.15,18.75,11.60,99.90,1118617,26,20002,-79
2024-10-14 07:44:47,20.10,18.70,11.60,99.90,1120679,26,20062,-80
2024-10-14 07:45:17,19.95,18.55,11.70,99.90,1118556,26,20071,-78
2024-10-14 07:45:48,19.92,18.52,11.70,99.90,1118226,26,20078,-77
2024-10-14 07:46:18,19.52,18.23,11.70,99.90,1121063,26,20100,-78
2024-10-14 07:46:49,20.08,18.67,11.70,99.90,1113267,26,20014,-81
2024-10-14 07:47:20,19.90,18.50,11.60,99.90,1113608,26,19996,-79
2024-10-14 07:47:50,20.23,18.83,11.50,99.90,1110147,26,20513,-81
2024-10-14 07:48:21,20.52,19.02,11.60,99.90,1109050,26,20021,-79
2024-10-14 07:48:52,20.05,18.65,11.60,99.90,1118180,26,20003,-79
2024-10-14 07:49:23,20.05,18.65,11.70,99.90,1117439,26,19999,-79
2024-10-14 07:49:53,19.65,18.30,11.80,99.90,1111539,26,20502,-79
2024-10-14 07:50:24,20.02,18.63,11.70,99.90,1110422,26,19999,-80
2024-10-14 07:50:54,20.27,18.77,11.70,99.90,1102572,26,20431,-78
2024-10-14 07:51:25,20.48,18.98,11.70,99.90,1106722,26,20549,-78
2024-10-14 07:51:56,20.10,18.70,11.70,99.90,1111937,26,19999,-81
2024-10-14 07:52:27,20.77,19.30,11.70,99.90,1101924,26,20610,-78
2024-10-14 07:53:00,20.80,19.30,11.70,99.90,1105657,26,20476,-82
2024-10-14 07:53:31,20.20,18.80,11.70,99.90,1098682,26,20038,-81
2024-10-14 07:54:01,20.52,19.13,11.70,99.90,1092456,26,20001,-78
2024-10-14 07:54:32,21.00,19.40,11.70,99.90,1099505,26,20006,-79
2024-10-14 07:55:03,20.67,19.17,11.80,99.90,1103802,26,20000,-81
2024-10-14 07:55:33,21.50,19.77,11.80,99.90,1107173,26,19999,-79
2024-10-14 07:56:05,20.45,19.05,11.90,99.90,1121237,26,20015,-79
2024-10-14 07:56:35,20.63,19.17,11.90,99.90,1116492,26,20561,-79
2024-10-14 07:57:06,20.05,18.65,11.90,99.90,1114446,26,21049,-80
2024-10-14 07:57:37,20.58,19.10,11.90,99.90,1112920,26,20015,-80
2024-10-14 07:58:07,20.17,18.77,11.90,99.90,1098695,26,20000,-78
2024-10-14 07:58:38,19.88,18.48,11.90,99.90,1099202,26,20008,-79
2024-10-14 07:59:09,20.55,19.15,11.90,99.90,1104840,26,20000,-79
2024-10-14 07:59:39,20.20,18.80,11.90,99.90,1103846,26,20031,-81
2024-10-14 08:00:10,20.15,18.75,11.90,99.90,1106039,26,20023,-78
2024-10-14 08:00:41,20.20,18.80,11.90,99.90,1110912,26,20423,-80
2024-10-14 08:01:12,20.23,18.83,12.00,99.90,1109813,26,20003,-80
2024-10-14 08:01:43,20.38,18.98,12.00,99.90,1114471,26,19995,-78
2024-10-14 08:02:14,20.60,19.20,12.00,99.90,1121192,26,20002,-79
2024-10-14 08:02:45,20.25,18.85,12.00,99.90,1119417,26,19998,-79
2024-10-14 08:03:15,20.05,18.65,12.00,99.90,1117944,26,20003,-78
2024-10-14 08:03:46,20.38,18.88,12.10,99.90,1110811,26,20121,-81
2024-10-14 08:04:16,21.20,19.60,12.10,99.90,1104086,26,20318,-78
2024-10-14 08:04:47,20.75,19.25,12.20,99.90,1112729,26,20485,-79
2024-10-14 08:05:22,20.05,18.65,12.20,99.90,1110105,26,20277,-78
2024-10-14 08:05:53,20.40,19.00,12.20,99.90,1108648,26,20051,-79
2024-10-14 08:06:25,20.35,18.95,12.30,99.90,1109426,26,20116,-80
2024-10-14 08:06:55,21.38,19.83,12.30,99.90,1099864,26,20017,-79
2024-10-14 08:07:26,20.75,19.27,12.30,99.90,1106824,26,20011,-79
2024-10-14 08:07:56,20.95,19.45,12.30,99.90,1112546,26,20003,-78
2024-10-14 08:08:27,20.83,19.42,12.30,99.90,1110332,26,20439,-78
2024-10-14 08:08:58,20.55,19.15,12.40,99.90,1118586,26,20418,-79
2024-10-14 08:09:29,20.88,19.38,12.40,99.90,1121379,26,20564,-81
2024-10-14 08:09:59,21.15,19.65,12.40,99.90,1109696,26,20010,-80
2024-10-14 08:10:30,20.38,18.98,12.40,99.90,1106060,26,20630,-78
2024-10-14 08:11:00,20.90,19.40,12.40,99.90,1106097,26,20008,-78
2024-10-14 08:11:33,20.42,19.02,12.40,99.90,1098682,26,20060,-79
2024-10-14 08:12:04,20.77,19.27,12.40,99.90,1096196,26,20098,-78
2024-10-14 08:12:35,20.55,19.15,12.40,99.90,1104579,26,20036,-79
2024-10-14 08:13:05,20.48,19.08,12.50,99.90,1103846,26,20591,-81
2024-10-14 08:13:38,20.30,18.90,12.60,99.90,1110521,26,19995,-78
2024-10-14 08:14:08,20.45,19.05,12.60,99.90,1120591,26,19999,-79
2024-10-14 08:14:39,20.48,19.08,12.60,99.90,1120847,26,20024,-78
2024-10-14 08:15:10,20.48,19.08,12.60,99.90,1117770,26,20003,-78
2024-10-14 08:15:41,20.85,19.38,12.70,99.90,1120626,26,20322,-78
2024-10-14 08:16:12,20.83,19.33,12.60,99.90,1118302,26,20010,-78
2024-10-14 08:16:42,20.50,19.10,12.60,99.90,1115434,26,19995,-79
2024-10-14 08:17:13,20.95,19.48,12.60,99.90,1112004,26,20097,-78
2024-10-14 08:17:44,20.55,19.15,12.60,99.90,1117784,26,19994,-79
2024-10-14 08:19:13,20.70,19.30,12.70,99.90,1114557,26,19995,-80
2024-10-14 08:19:43,20.17,18.77,12.70,99.90,1118160,26,20082,-79
2024-10-14 08:20:14,20.40,18.95,12.70,99.90,1118232,26,20043,-81
2024-10-14 08:21:20,19.70,18.33,12.70,99.90,1117169,26,20441,-80
2024-10-14 08:25:22,20.15,18.75,12.80,99.90,1124254,26,20002,-82
2024-10-14 08:25:53,20.85,19.35,12.80,99.90,1126130,26,19995,-80
2024-10-14 08:26:26,21.38,19.88,12.80,99.90,1126252,26,19995,-80
2024-10-14 08:32:40,20.35,18.95,12.60,99.90,1118911,26,20006,-78
2024-10-14 08:33:48,20.30,18.90,12.60,99.90,1124816,26,19999,-81
2024-10-14 08:34:19,20.88,19.42,12.60,99.90,1114233,26,20011,-81
2024-10-14 08:34:50,20.10,18.70,12.60,99.90,1118033,26,20010,-86
2024-10-14 08:35:20,20.70,19.25,12.50,99.90,1112569,26,20463,-81
2024-10-14 08:35:58,20.55,19.15,12.50,99.90,1113035,26,20010,-83
2024-10-14 08:36:29,20.05,18.65,12.40,99.90,1110132,26,20007,-82
2024-10-14 08:37:00,20.48,18.88,12.40,99.90,1115604,26,20011,-82
2024-10-14 08:37:31,19.90,18.50,12.40,99.90,1121140,26,19999,-82
2024-10-14 08:38:04,20.35,18.95,12.40,99.90,1112796,26,20466,-83
2024-10-14 08:38:35,20.23,18.83,12.40,99.90,1110923,26,20491,-83
2024-10-14 08:39:13,20.25,18.85,12.40,99.90,1112963,26,20000,-84
2024-10-14 08:39:45,20.15,18.75,12.40,99.90,1116239,26,20082,-80
2024-10-14 08:40:40,20.20,18.80,12.30,99.90,1118305,26,20498,-81
2024-10-14 08:41:25,20.15,18.75,12.30,99.90,1111023,26,20540,-82
2024-10-14 08:42:00,20.52,19.13,12.30,99.90,1110610,26,20014,-82
2024-10-14 08:42:36,19.63,18.33,12.30,99.90,1112903,26,20533,-82
2024-10-14 08:43:21,20.73,19.33,12.40,99.90,1107541,26,20000,-82
2024-10-14 08:44:04,20.95,19.45,12.40,99.90,1106522,26,20008,-83
2024-10-14 08:44:58,20.27,18.88,12.40,99.90,1109079,26,20504,-82
2024-10-14 08:45:34,20.08,18.67,12.40,99.90,1120586,26,20474,-81
2024-10-14 08:46:08,20.40,19.00,12.50,99.90,1118482,26,20766,-82
2024-10-14 08:46:44,20.73,19.33,12.50,99.90,1110018,26,20471,-84
2024-10-14 08:47:19,21.45,19.80,12.50,99.90,1105965,26,20359,-83
2024-10-14 08:47:54,20.75,19.25,12.50,99.90,1099423,26,20154,-85
2024-10-14 08:48:25,20.70,19.20,12.50,99.90,1104712,26,20008,-82
2024-10-14 08:48:56,20.05,18.65,12.60,99.90,1112921,26,20011,-82
2024-10-14 08:49:40,20.38,18.98,12.60,99.90,1113247,26,20068,-83
2024-10-14 08:50:21,20.35,18.95,12.70,99.90,1095686,26,19997,-83
2024-10-14 08:50:52,20.38,18.98,12.70,99.90,1089894,26,20001,-83
2024-10-14 08:51:35,20.15,18.75,12.70,99.90,1104246,26,20011,-84
2024-10-14 08:52:12,21.00,19.23,12.70,99.90,1117921,26,20046,-81
2024-10-14 08:53:22,20.70,19.00,12.70,99.90,1120622,26,20423,-81
2024-10-14 08:54:04,20.15,18.75,12.90,99.90,1106981,26,19995,-84
2024-10-14 08:54:44,20.42,19.02,13.10,99.90,1113569,26,19999,-81
2024-10-14 08:55:40,20.67,19.20,13.10,99.90,1100866,26,20000,-82
2024-10-14 08:56:14,20.17,18.77,13.20,99.90,1107884,26,20525,-82
2024-10-14 08:56:47,20.25,18.85,13.30,99.90,1113390,26,20022,-82
2024-10-14 08:57:23,19.80,18.40,13.30,99.90,1117059,26,20026,-82
2024-10-14 08:57:54,20.27,18.88,13.30,99.90,1110498,26,20014,-81
2024-10-14 08:58:25,20.13,18.73,13.40,99.90,1105667,26,20026,-81
2024-10-14 08:58:56,20.15,18.75,13.40,99.90,1107021,26,20459,-80
2024-10-14 08:59:27,20.52,19.13,13.40,99.90,1110714,26,20008,-80
2024-10-14 08:59:59,20.35,18.95,13.50,99.90,1113244,26,20275,-79
2024-10-14 09:00:47,19.98,18.58,13.40,99.90,1112790,26,20373,-83
2024-10-14 09:01:30,20.30,18.90,13.40,99.90,1113171,26,20003,-83
2024-10-14 09:02:09,20.60,19.20,13.40,99.90,1120839,26,20002,-79
2024-10-14 09:02:57,20.10,18.70,13.40,99.90,1120892,26,20458,-81
2024-10-14 09:04:00,20.30,18.90,13.50,99.90,1111363,26,20323,-82
2024-10-14 09:04:37,19.25,17.95,13.50,99.90,1107220,26,20612,-82
2024-10-14 09:05:46,20.73,19.25,13.60,99.90,1117802,26,20053,-82
2024-10-14 09:06:17,20.25,18.85,13.70,99.90,1117795,26,20415,-80
2024-10-14 09:07:08,20.15,18.75,13.60,99.90,1117874,26,20418,-83
2024-10-14 09:08:07,20.15,18.75,13.60,99.90,1109121,26,20050,-81
2024-10-14 09:09:02,20.10,18.70,13.60,99.90,1099343,26,20019,-79
2024-10-14 09:09:51,20.08,18.67,13.60,99.90,1098505,26,20287,-80
2024-10-14 09:10:35,20.27,18.88,13.60,99.90,1109001,26,20000,-79
2024-10-14 09:11:47,20.40,19.00,13.60,99.90,1106482,26,20019,-84
2024-10-14 09:12:49,19.98,18.60,13.60,99.90,1100441,26,20012,-82
2024-10-14 09:13:27,20.20,18.80,13.60,99.90,1112458,26,19999,-82
2024-10-14 09:14:18,20.23,18.83,13.60,99.90,1107607,26,20008,-82
2024-10-14 09:15:09,19.50,18.20,13.60,99.90,1110212,26,20004,-85
2024-10-14 09:15:40,21.25,19.45,13.50,99.90,1112358,26,20044,-83
2024-10-14 09:16:10,20.10,18.70,13.50,99.90,1116076,26,20010,-83
2024-10-14 09:17:10,21.02,19.40,13.50,99.90,1117113,26,20068,-83
2024-10-14 09:17:50,20.13,18.73,13.50,99.90,1089083,26,20016,-82
2024-10-14 09:18:21,19.95,18.55,13.60,99.90,1114861,26,20084,-84
2024-10-14 09:19:21,20.05,18.65,13.60,99.90,1120966,26,20010,-83
2024-10-14 09:20:03,20.35,18.95,13.70,99.90,1110546,26,20006,-82
2024-10-14 09:20:45,20.45,19.05,13.70,99.90,1113553,26,20008,-81
2024-10-14 09:21:17,19.58,18.27,13.80,99.90,1111597,26,20468,-84
2024-10-14 09:21:50,19.75,18.45,13.90,99.90,1113092,26,20000,-80
2024-10-14 09:22:25,20.30,18.90,14.00,99.90,1118157,26,19999,-81
2024-10-14 09:27:23,20.02,18.63,14.10,99.90,1103137,26,19999,-84
2024-10-14 09:27:56,20.00,18.60,14.00,99.90,1087171,27,20443,-84
2024-10-14 09:28:35,20.25,18.85,14.10,99.90,1094305,27,20381,-83
2024-10-14 09:29:12,21.73,20.13,14.10,99.90,1095124,26,20008,-82
2024-10-14 09:29:47,20.02,18.63,14.10,99.90,1112800,26,20012,-82
2024-10-14 09:31:06,19.92,18.52,14.10,99.90,1113318,26,20006,-85
2024-10-14 09:32:15,19.25,17.95,14.10,99.90,1088797,27,20068,-82
2024-10-14 09:32:48,19.27,17.98,14.10,99.90,1088733,27,20009,-80
2024-10-14 09:33:36,20.30,18.55,14.10,99.90,1089122,27,20411,-80
2024-10-14 09:34:47,19.52,18.23,14.00,99.90,1088303,27,20005,-81
2024-10-14 09:35:35,19.95,18.55,14.10,99.90,1089121,27,20005,-84
2024-10-14 09:36:17,20.33,18.88,14.20,99.90,1118441,26,20089,-84
2024-10-14 09:37:03,20.55,19.05,14.20,99.90,1110866,26,20024,-77
2024-10-14 09:37:39,20.30,18.80,14.40,99.90,1100838,26,20004,-79
2024-10-14 09:38:10,20.35,18.85,14.40,99.90,1110195,26,19992,-81
2024-10-14 09:38:41,20.02,18.63,14.40,99.90,1115297,26,20412,-80
2024-10-14 09:47:26,20.45,19.05,14.90,99.90,1118617,26,20068,-80
2024-10-14 09:48:18,20.65,19.15,15.00,99.90,1118442,26,20011,-81
2024-10-14 09:48:49,20.20,18.80,15.00,99.90,1119697,26,20010,-82
2024-10-14 09:49:22,20.33,18.92,15.00,99.90,1115868,26,20558,-81
2024-10-14 09:49:57,20.10,18.70,15.00,99.90,1118700,26,20405,-80
2024-10-14 09:50:40,21.00,19.50,14.90,99.90,1109545,26,19996,-80
2024-10-14 09:51:22,20.05,18.65,14.90,99.90,1105590,26,20040,-82
2024-10-14 09:51:54,21.00,19.40,14.80,99.90,1110412,26,20397,-83
2024-10-14 09:52:31,20.80,19.35,14.90,99.90,1119648,26,20014,-81
2024-10-14 09:53:04,20.02,18.63,14.90,99.90,1120640,26,20387,-83
2024-10-14 09:53:40,20.13,18.73,15.00,99.90,1112864,26,20027,-81
2024-10-14 09:54:19,20.17,18.77,15.00,99.90,1105458,26,20380,-82
2024-10-14 09:54:50,19.75,18.35,14.90,99.90,1102865,26,20055,-83
2024-10-14 09:55:20,20.60,19.20,15.00,99.90,1109598,26,20874,-82
2024-10-14 09:55:51,20.15,18.75,15.00,99.90,1115666,26,20122,-82
2024-10-14 09:56:26,20.73,19.13,15.00,99.90,1117932,26,20010,-82
2024-10-14 09:57:07,19.88,18.48,15.00,99.90,1121844,26,20007,-82
2024-10-14 09:57:39,20.05,18.65,15.00,99.90,1113423,26,20068,-79
2024-10-14 09:58:18,20.75,19.27,15.00,99.90,1118525,26,20018,-81
2024-10-14 09:59:01,20.27,18.88,15.00,99.90,1118163,26,21172,-82
2024-10-14 09:59:31,19.52,18.23,15.00,99.90,1098564,26,20039,-80
2024-10-14 10:00:04,20.15,18.75,15.00,99.90,1096477,26,19997,-82
2024-10-14 10:00:35,20.05,18.65,15.00,99.90,1098108,26,20440,-81
2024-10-14 10:01:06,20.10,18.70,14.90,99.90,1093651,26,20036,-82
2024-10-14 10:01:37,19.95,18.55,14.90,99.90,1088868,27,20525,-81
2024-10-14 10:02:15,19.85,18.45,14.90,99.90,1091768,27,20599,-80
2024-10-14 10:02:51,19.67,18.33,14.90,99.90,1084685,27,20101,-83
2024-10-14 10:07:27,19.92,18.55,14.90,99.90,1096936,27,20112,-80
2024-10-14 10:08:31,19.55,18.25,15.10,99.90,1096803,27,20491,-82
2024-10-14 10:09:24,20.63,19.02,15.20,99.90,1090925,27,20399,-82
2024-10-14 10:09:55,20.58,19.17,15.10,99.90,1085007,27,20042,-84
2024-10-14 10:10:25,20.92,19.42,15.20,99.90,1089807,27,20002,-83
2024-10-14 10:11:04,20.70,19.30,15.30,99.90,1093543,26,20005,-85
2024-10-14 10:11:43,20.38,18.98,15.30,99.90,1096015,26,20000,-84
2024-10-14 10:12:18,20.38,18.98,15.40,99.90,1093621,26,20016,-83
2024-10-14 10:13:01,20.50,19.10,15.30,99.90,1095669,26,20200,-84
2024-10-14 10:13:32,20.55,19.02,15.40,99.90,1099367,26,20417,-82
2024-10-14 10:14:03,20.60,19.20,15.50,99.90,1096150,26,20012,-84
2024-10-14 10:14:33,20.23,18.83,15.60,99.90,1088889,27,20020,-84
2024-10-14 10:15:10,20.85,19.38,15.50,99.90,1086133,27,20062,-83
2024-10-14 10:15:44,20.50,19.10,15.50,99.90,1084947,27,20521,-83
2024-10-14 10:16:14,20.45,19.05,15.40,99.90,1088357,27,20010,-83
2024-10-14 10:16:46,20.10,18.70,15.50,99.90,1080298,27,20003,-83
2024-10-14 10:17:17,20.40,19.00,15.40,99.90,1081949,27,20409,-84
2024-10-14 10:17:48,20.10,18.70,15.40,99.90,1082193,27,20204,-83
2024-10-14 10:18:23,20.30,18.90,15.30,99.90,1083114,26,20084,-83
2024-10-14 10:18:54,20.98,19.48,15.40,99.90,1089374,27,20007,-83
2024-10-14 10:19:25,20.27,18.88,15.50,99.90,1088908,27,20022,-86
2024-10-14 10:19:56,19.95,18.55,15.30,99.90,1091856,27,20053,-84
2024-10-14 10:20:28,20.50,19.10,15.30,99.90,1092513,26,20617,-82
2024-10-14 10:21:05,19.90,18.50,15.30,99.90,1096194,26,20398,-82
2024-10-14 10:21:37,20.10,18.70,15.40,99.90,1095931,26,20001,-82
2024-10-14 10:22:19,20.40,19.00,15.40,99.90,1094820,27,20523,-83
2024-10-14 10:22:50,20.35,18.95,15.50,99.90,1098474,26,20017,-85
2024-10-14 10:23:25,20.08,18.70,15.50,99.90,1096503,26,20000,-82
2024-10-14 10:23:55,20.17,18.77,15.70,99.90,1095708,26,20450,-82
2024-10-14 10:24:31,20.50,19.10,15.80,99.90,1091894,26,20013,-84
2024-10-14 10:25:02,20.40,19.00,15.80,99.90,1087334,27,20005,-83
2024-10-14 10:25:35,19.95,18.55,15.70,99.90,1087278,27,20006,-83
2024-10-14 10:26:13,21.45,19.95,15.60,99.90,1078384,27,20017,-83
2024-10-14 10:26:53,20.13,18.73,15.70,99.90,1079610,27,20423,-82
2024-10-14 10:27:26,19.27,17.98,15.80,99.90,1079792,27,20067,-82
2024-10-14 10:28:08,20.30,18.90,15.80,99.90,1079721,27,20475,-82
2024-10-14 10:28:54,20.17,18.77,15.80,99.90,1089890,27,20465,-82
2024-10-14 10:29:34,19.98,18.58,15.80,99.90,1094080,26,20080,-80
2024-10-14 10:30:14,20.42,19.02,15.50,99.90,1098084,26,20079,-82
2024-10-14 10:30:46,20.00,18.65,15.50,99.90,1097319,26,20001,-82
2024-10-14 10:31:26,20.60,19.20,15.60,99.90,1083543,27,20025,-82
2024-10-14 10:32:02,20.77,19.27,15.70,99.90,1082268,27,20014,-81
2024-10-14 10:32:40,19.88,18.48,15.60,99.90,1079715,27,20021,-82
2024-10-14 10:33:13,20.25,18.85,15.70,99.90,1077748,27,20014,-81
2024-10-14 10:33:51,19.98,18.58,15.60,99.90,1082684,27,20455,-84
2024-10-14 10:34:33,20.08,18.67,15.40,99.90,1084383,27,20131,-81
2024-10-14 10:35:27,19.92,18.52,15.50,99.90,1092305,26,20496,-82
2024-10-14 10:36:05,21.00,19.50,15.60,99.90,1078221,26,20004,-83
2024-10-14 10:36:41,19.50,18.20,15.50,99.90,1089055,27,20002,-81
2024-10-14 10:37:21,19.50,18.20,15.50,99.90,1085489,27,20057,-82
2024-10-14 10:37:58,19.98,18.58,15.70,99.90,1088745,26,20002,-81
2024-10-14 10:38:53,20.27,18.88,15.70,99.90,1113451,26,19999,-81
2024-10-14 10:39:30,20.05,18.65,15.70,99.90,1088992,26,20064,-81
2024-10-14 10:40:23,19.85,18.45,15.70,99.90,1116808,26,20341,-82
2024-10-14 10:41:21,19.92,18.52,15.60,99.90,1110375,26,20064,-81
2024-10-14 10:41:53,20.15,18.75,15.70,99.90,1106062,26,20010,-81
2024-10-14 10:42:30,20.27,18.88,15.60,99.90,1103339,26,20044,-82
2024-10-14 10:43:10,20.45,18.95,15.50,99.90,1100325,26,20005,-81
2024-10-14 10:43:48,20.17,18.77,15.40,99.90,1105141,26,20084,-81
2024-10-14 10:44:31,19.55,18.25,15.40,99.90,1109251,26,20007,-81
2024-10-14 10:45:12,19.35,18.05,15.40,99.90,1115629,26,20330,-82
2024-10-14 10:45:45,19.95,18.55,15.60,99.90,1119004,26,20061,-82
2024-10-14 10:46:37,19.85,18.48,15.50,99.90,1118381,26,20414,-82
2024-10-14 10:47:26,15.40,15.40,15.40,99.90,1109825,26,20360,-81
2024-10-14 10:48:05,20.60,19.15,15.20,99.90,1110624,26,19929,-81
2024-10-14 10:48:42,19.40,18.10,15.00,99.90,1100233,26,20255,-81
2024-10-14 10:49:32,20.85,19.20,15.20,99.90,1110538,26,20067,-82
2024-10-14 10:50:16,20.50,19.00,15.20,99.90,1109659,26,20327,-81
2024-10-14 10:50:56,20.27,18.88,15.20,99.90,1112878,26,20011,-81
2024-10-14 10:51:30,20.85,19.35,15.20,99.90,1101714,26,19993,-81
2024-10-14 10:52:30,20.73,19.23,15.10,99.90,1103222,26,20046,-82
2024-10-14 10:53:04,20.10,18.70,15.00,99.90,1097929,26,20001,-80
2024-10-14 10:53:44,20.13,18.73,15.00,99.90,1105616,26,20410,-81
2024-10-14 10:54:35,20.52,19.13,15.00,99.90,1103347,26,19997,-81
2024-10-14 10:55:34,21.05,19.55,15.00,99.90,1108005,26,20007,-81
2024-10-14 10:56:05,20.10,18.70,14.80,99.90,1109773,26,20348,-81
2024-10-14 10:56:45,20.15,18.75,14.80,99.90,1110166,26,20000,-83
2024-10-14 10:57:52,20.15,18.75,14.80,99.90,1107185,26,20011,-81
2024-10-14 10:58:25,20.33,18.92,14.90,99.90,1110983,26,19999,-80
2024-10-14 10:59:37,19.92,18.52,14.80,99.90,1112998,26,19999,-82
2024-10-14 11:00:23,19.45,18.15,14.90,99.90,1089032,26,20013,-82
2024-10-14 11:01:05,19.48,18.17,15.00,99.90,1091321,26,20020,-82
2024-10-14 11:01:35,20.08,18.67,15.10,99.90,1099463,26,20004,-82
2024-10-14 11:02:10,20.33,18.92,15.00,99.90,1103150,26,20103,-82
2024-10-14 11:02:40,19.20,17.90,15.00,99.90,1106907,26,20052,-84
2024-10-14 11:03:11,20.15,18.75,15.00,99.90,1104783,26,20240,-82
2024-10-14 11:03:42,19.88,18.50,15.00,99.90,1111496,26,20068,-82
2024-10-14 11:04:13,20.55,19.15,15.10,99.90,1097729,26,20047,-82
2024-10-14 11:04:44,19.92,18.52,15.10,99.90,1104354,26,20040,-83
2024-10-14 11:05:16,19.67,18.38,15.20,99.90,1098601,26,20001,-82
2024-10-14 11:05:58,20.30,18.80,15.20,99.90,1091906,26,19998,-82
2024-10-14 11:06:34,19.50,18.17,15.30,99.90,1100168,26,20047,-82
2024-10-14 11:07:10,19.48,18.05,15.40,99.90,1106872,26,20584,-82
2024-10-14 11:08:00,19.70,18.40,15.50,99.90,1103816,26,20574,-83
2024-10-14 11:08:50,19.63,18.33,15.40,99.90,1095519,26,20566,-82
2024-10-14 11:10:05,19.75,18.35,15.30,99.90,1092694,26,20049,-79
2024-10-14 11:10:36,20.45,19.05,15.10,99.90,1071328,27,20239,-82
2024-10-14 11:11:21,20.20,18.80,15.30,99.90,1081910,27,19999,-82
2024-10-14 11:12:05,20.20,18.80,15.40,99.90,1079237,27,20451,-83
2024-10-14 11:13:31,20.20,18.80,15.50,99.90,1089327,27,20073,-80
2024-10-14 11:17:36,20.42,19.02,15.80,99.90,1091235,27,20017,-81
2024-10-14 11:18:28,20.58,19.17,16.00,99.90,1095480,27,20321,-82
2024-10-14 11:21:20,19.92,18.52,15.90,99.90,1094053,27,20124,-79
2024-10-14 11:26:11,20.35,18.95,16.40,99.90,1096632,27,20008,-81
2024-10-14 11:26:49,19.67,18.38,16.50,99.90,1102459,26,20000,-80
2024-10-14 11:27:49,20.60,19.20,16.70,99.90,1103772,26,20001,-81
2024-10-14 11:30:37,20.27,18.88,16.80,99.90,1094400,26,20011,-84
2024-10-14 11:31:20,20.10,18.70,17.00,99.90,1087239,27,20016,-81
2024-10-14 11:32:19,20.13,18.73,17.10,99.90,1091962,26,20001,-81
2024-10-14 11:33:48,20.20,18.80,17.00,99.90,1109447,26,20085,-81
2024-10-14 11:34:38,20.73,19.27,16.70,99.90,1083442,27,20038,-81
2024-10-14 11:35:34,20.05,18.65,16.60,99.90,1091375,27,20016,-80
2024-10-14 11:36:23,20.55,19.15,16.80,99.90,1091798,27,20016,-81
2024-10-14 11:36:59,20.60,19.20,16.90,99.90,1087367,26,20089,-85
2024-10-14 11:37:49,20.55,19.15,16.90,99.90,1107578,26,20004,-82
2024-10-14 11:38:28,21.20,19.15,16.80,99.90,1097363,26,20018,-84
2024-10-14 11:39:08,20.15,18.75,16.70,99.90,1097298,26,20005,-82
2024-10-14 11:39:42,20.75,19.17,16.50,99.90,1103176,26,20000,-82
2024-10-14 11:40:20,20.02,18.63,16.40,99.90,1106072,26,20038,-82
2024-10-14 11:40:55,20.38,18.98,16.30,99.90,1110838,26,20077,-83
2024-10-14 11:41:29,20.75,19.35,16.20,99.90,1113539,26,20011,-84
2024-10-14 11:42:00,20.92,19.33,16.20,99.90,1106939,26,20271,-83
2024-10-14 11:43:02,20.35,18.95,16.20,99.90,1104122,26,20007,-82
2024-10-14 11:43:50,20.27,18.88,16.40,99.90,1093069,26,20310,-82
2024-10-14 11:44:31,20.52,19.13,16.10,99.90,1117771,26,20007,-81
2024-10-14 11:45:05,20.17,18.77,16.10,99.90,1102829,26,20004,-81
2024-10-14 11:45:43,20.10,18.70,16.20,99.90,1096324,26,20005,-81
2024-10-14 11:46:17,20.30,18.90,16.20,99.90,1095862,26,20174,-82
2024-10-14 11:46:50,21.73,20.13,16.10,99.90,1106543,26,20392,-82
2024-10-14 11:47:25,20.30,18.90,16.10,99.90,1113578,26,20278,-81
2024-10-14 11:48:01,20.15,18.75,16.40,99.90,1120151,26,20371,-81
2024-10-14 11:48:39,20.10,18.70,16.60,99.90,1118287,26,20077,-81
2024-10-14 11:49:37,29.50,19.30,16.90,99.90,1110647,26,19999,-81
2024-10-14 11:50:15,20.20,18.80,17.30,99.90,1099067,26,20001,-82
2024-10-14 11:50:51,20.35,18.95,17.50,99.90,1096479,26,21051,-81
2024-10-14 11:51:30,20.45,19.05,17.80,99.90,1114043,26,20039,-81
2024-10-14 11:52:01,20.27,18.88,18.00,99.90,1108240,26,19996,-82
2024-10-14 11:52:32,20.60,19.20,18.40,99.90,1113468,26,19996,-81
2024-10-14 11:53:04,20.20,18.80,18.50,99.90,1113655,26,20086,-81
2024-10-14 11:53:36,20.20,18.80,18.40,99.90,1114085,26,20003,-80
2024-10-14 11:54:10,21.00,19.50,18.40,99.90,1117403,26,20461,-83
2024-10-14 11:54:44,20.52,19.13,18.50,99.90,1103069,26,20015,-80
2024-10-14 11:55:16,19.92,18.55,18.70,99.90,1105579,26,20640,-81
2024-10-14 11:55:47,20.40,19.00,18.80,99.90,1113200,26,20589,-81
2024-10-14 11:56:19,19.92,18.52,18.80,99.90,1107367,26,20068,-80
2024-10-14 11:56:51,19.83,18.52,19.00,99.90,1113412,26,19999,-81
2024-10-14 11:57:22,21.30,19.60,18.90,99.90,1110257,26,19999,-82
2024-10-14 11:57:53,19.92,18.60,18.80,99.90,1111211,26,20010,-80
2024-10-14 11:58:24,20.10,18.70,18.80,99.90,1113479,26,20532,-80
2024-10-14 11:59:00,20.17,18.77,18.70,99.90,1110249,26,20014,-80
2024-10-14 11:59:31,20.27,18.88,18.70,99.90,1106072,26,20016,-81
2024-10-14 12:00:08,20.52,19.13,18.80,99.90,1108463,26,20040,-82
2024-10-14 12:00:40,19.92,18.52,18.90,99.90,1103733,26,20219,-81
2024-10-14 12:01:10,20.27,18.88,19.10,99.90,1102670,26,20313,-83
2024-10-14 12:01:41,20.25,18.85,19.10,99.90,1106056,26,20015,-81
2024-10-14 12:02:17,20.30,18.90,18.80,99.90,1103522,26,20011,-80
2024-10-14 12:02:47,19.90,18.60,18.90,99.90,1107198,26,19996,-82
2024-10-14 12:03:22,21.00,19.50,18.90,99.90,1112990,26,20335,-82
2024-10-14 12:03:53,20.38,18.98,18.80,99.90,1103307,26,20078,-82
2024-10-14 12:04:28,20.25,18.85,18.90,99.90,1106359,26,20069,-81
2024-10-14 12:05:03,20.45,19.05,19.00,99.90,1108352,26,20483,-80
2024-10-14 12:05:35,21.25,19.55,19.00,99.90,1113787,26,20047,-80
2024-10-14 12:06:07,19.98,18.58,18.90,99.90,1117668,26,19999,-82
2024-10-14 12:06:37,20.58,18.98,18.60,99.90,1105986,26,20036,-82
2024-10-14 12:07:12,20.15,18.75,18.50,99.90,1110595,26,19995,-81
2024-10-14 12:07:43,20.25,18.85,18.50,99.90,1103224,26,20506,-83
2024-10-14 12:08:26,20.70,19.20,18.30,99.90,1103251,26,20085,-84
2024-10-14 12:09:00,20.35,18.95,17.50,99.90,1113623,26,20000,-85
2024-10-14 12:09:34,19.95,18.55,17.60,99.90,1110200,26,20004,-80
2024-10-14 12:10:13,21.35,19.85,17.40,99.90,1110780,26,20011,-80
2024-10-14 12:10:43,21.10,19.60,17.40,99.90,1095721,26,20005,-81
2024-10-14 12:11:14,20.13,18.73,17.40,99.90,1108930,26,20032,-82
2024-10-14 12:11:50,20.15,18.75,17.40,99.90,1110673,26,19999,-80
2024-10-14 12:12:28,20.13,18.73,17.30,99.90,1114808,26,20073,-80
2024-10-14 12:13:08,20.13,18.73,17.40,99.90,1121275,26,20309,-80
2024-10-14 12:13:39,20.85,19.45,17.40,99.90,1121225,26,20006,-81
2024-10-14 12:14:22,20.40,19.00,17.50,99.90,1110380,26,20006,-80
2024-10-14 12:14:53,20.73,19.30,17.60,99.90,1110465,26,20011,-81
2024-10-14 12:15:24,20.83,19.33,17.60,99.90,1111023,26,20018,-80
2024-10-14 12:15:54,42.63,20.55,17.50,99.90,1101980,26,20006,-81
2024-10-14 12:16:35,32.22,19.45,17.50,99.90,1113397,26,19999,-80
2024-10-14 12:17:25,20.50,19.10,17.40,99.90,1115738,26,19999,-80
2024-10-14 12:17:56,20.80,19.40,17.40,99.90,1118614,26,20005,-81
2024-10-14 12:18:30,20.65,19.25,17.40,99.90,1118080,26,20352,-82
2024-10-14 12:19:22,20.67,19.27,17.30,99.90,1118192,26,20003,-80
2024-10-14 12:19:53,20.48,19.08,17.10,99.90,1113578,26,20088,-81
2024-10-14 12:20:31,20.73,19.30,17.10,99.90,1110758,26,20075,-84
2024-10-14 12:21:09,21.27,19.77,17.20,99.90,1102375,26,20004,-83
2024-10-14 12:21:50,20.63,19.15,17.20,99.90,1109986,26,20626,-81
2024-10-14 12:22:31,21.50,20.00,17.20,99.90,1107977,26,20341,-81
2024-10-14 12:23:07,20.92,19.42,17.20,99.90,1120660,26,20010,-80
2024-10-14 12:23:37,21.67,19.90,17.20,99.90,1105913,26,20330,-80
2024-10-14 12:24:09,20.98,19.48,17.20,99.90,1103228,26,20037,-80
2024-10-14 12:24:39,20.98,19.48,17.10,99.90,1105707,26,20494,-80
2024-10-14 12:25:11,20.60,19.20,17.10,99.90,1103153,26,20015,-80
2024-10-14 12:25:42,20.77,19.27,17.00,99.90,1113967,26,20072,-82
2024-10-14 12:26:43,20.77,19.38,17.00,99.90,1121031,26,20478,-81
2024-10-14 12:27:30,20.85,19.35,16.90,99.90,1105660,26,20000,-83
2024-10-14 12:28:21,20.92,19.42,16.80,99.90,1110144,26,20031,-82
2024-10-14 12:28:51,21.25,19.73,16.70,99.90,1083936,26,20018,-83
2024-10-14 12:29:25,22.48,20.77,16.60,99.90,1101287,26,20014,-82
2024-10-14 12:29:56,21.08,19.58,16.50,99.90,1106214,26,20501,-81
2024-10-14 12:30:27,22.30,20.45,16.40,99.90,1106753,26,19996,-82
2024-10-14 12:30:59,21.63,20.02,16.40,99.90,1110298,26,20389,-81
2024-10-14 12:31:30,22.00,20.40,16.40,99.90,1109098,26,19996,-82
2024-10-14 12:32:09,22.17,20.58,16.30,99.90,1106000,26,20001,-82
2024-10-14 12:32:40,23.38,21.48,16.20,99.90,1106318,26,20320,-82
2024-10-14 12:33:12,21.58,20.08,16.20,99.90,1105978,26,20319,-82
2024-10-14 12:33:43,21.55,20.05,16.20,99.90,1110102,26,20011,-83
2024-10-14 12:34:15,22.50,20.90,16.20,99.90,1116919,26,20006,-84
2024-10-14 12:34:47,22.52,20.92,16.10,99.90,1118340,26,19998,-81
2024-10-14 12:35:19,22.60,21.00,16.10,99.90,1113352,26,20482,-81
2024-10-14 12:35:50,22.58,20.98,16.10,99.90,1106254,26,20032,-82
2024-10-14 12:36:27,24.75,22.65,16.10,99.90,1113171,26,20000,-82
2024-10-14 12:37:00,22.48,20.88,15.90,99.90,1112769,26,20012,-82
2024-10-14 12:37:40,22.30,20.70,15.80,99.90,1117721,26,20018,-82
2024-10-14 12:38:24,22.67,21.08,15.70,99.90,1118521,26,20015,-82
2024-10-14 12:39:05,22.33,20.73,15.80,99.90,1104466,26,20008,-82
2024-10-14 12:39:35,15.90,15.90,15.90,99.90,1113419,26,20003,-82
2024-10-14 12:40:11,22.52,20.92,16.00,99.90,1110331,26,20419,-81
2024-10-14 12:40:51,22.38,20.77,15.90,99.90,1109789,26,20007,-83
2024-10-14 12:41:21,22.20,20.60,15.90,99.90,1113281,26,20026,-82
2024-10-14 12:42:03,22.35,20.75,15.90,99.90,1112854,26,20429,-82
2024-10-14 12:42:33,22.60,21.00,16.00,99.90,1111668,26,19999,-84
2024-10-14 12:43:04,21.92,20.33,16.00,99.90,1118645,26,20457,-81
2024-10-14 12:43:35,22.73,21.00,16.00,99.90,1118534,26,20097,-82
2024-10-14 12:44:10,22.30,20.63,15.80,99.90,1113007,26,20000,-82
2024-10-14 12:44:41,21.65,20.15,15.70,99.90,1107927,26,20327,-82
2024-10-14 12:45:14,22.05,20.45,15.70,99.90,1108789,26,20340,-82
2024-10-14 12:45:56,22.30,20.70,15.60,99.90,1112462,26,20073,-83
2024-10-14 12:46:29,21.95,20.42,15.50,99.90,1107868,26,20791,-82
2024-10-14 12:46:59,22.55,20.90,15.40,99.90,1110039,26,20353,-83
2024-10-14 12:47:31,21.85,20.33,15.50,99.90,1112920,26,20362,-83
2024-10-14 12:48:02,21.75,20.17,15.50,99.90,1099541,26,20012,-82
2024-10-14 12:48:36,21.42,19.92,15.60,99.90,1103216,26,20000,-81
2024-10-14 12:49:12,21.80,20.23,15.70,99.90,1103210,26,20011,-83
2024-10-14 12:49:42,21.92,20.42,15.80,99.90,1108109,26,20061,-81
2024-10-14 12:50:19,21.63,20.13,15.80,99.90,1108515,26,20556,-81
2024-10-14 12:50:53,21.83,20.17,15.90,99.90,1113040,26,20023,-83
2024-10-14 12:51:28,21.55,20.05,15.90,99.90,1110511,26,20417,-82
2024-10-14 12:51:59,21.98,20.38,16.00,99.90,1111899,26,20452,-82
2024-10-14 12:52:30,21.33,19.83,16.00,99.90,1120808,26,20003,-81
2024-10-14 12:53:02,21.63,20.13,16.10,99.90,1120864,26,20003,-85
2024-10-14 12:53:38,20.73,19.33,16.20,99.90,1121048,26,20052,-83
2024-10-14 12:54:14,20.90,19.40,16.20,99.90,1112900,26,20011,-82
2024-10-14 12:54:45,27.98,20.10,16.30,99.90,1110482,26,20429,-81
2024-10-14 12:55:20,21.15,19.67,16.30,99.90,1107404,26,20036,-81
2024-10-14 12:55:53,20.98,19.52,16.30,99.90,1101275,26,20823,-81
2024-10-14 12:56:27,21.20,19.70,16.20,99.90,1105921,26,20000,-83
2024-10-14 12:56:59,21.98,20.38,16.20,99.90,1103737,26,19997,-85
2024-10-14 12:57:30,21.65,20.15,16.20,99.90,1115765,26,20016,-82
2024-10-14 12:58:00,21.60,20.10,16.10,99.90,1103191,26,20599,-82
2024-10-14 12:58:31,21.30,19.80,16.10,99.90,1103261,26,19997,-82
2024-10-14 12:59:12,21.13,19.70,16.10,99.90,1103104,26,20001,-82
2024-10-14 12:59:42,20.77,19.38,16.20,99.90,1104191,26,20004,-82
2024-10-14 13:00:18,20.45,19.05,16.20,99.90,1110424,26,20421,-83
2024-10-14 13:00:53,21.15,19.65,16.30,99.90,1110498,26,20007,-81
2024-10-14 13:01:24,20.67,19.17,16.30,99.90,1108349,26,20017,-81
2024-10-14 13:02:13,20.83,19.42,16.30,99.90,1102697,26,20004,-79
2024-10-14 13:02:44,20.30,18.90,16.40,99.90,1105799,26,20085,-85
2024-10-14 13:03:17,20.95,19.55,16.40,99.90,1107678,26,20609,-87
2024-10-14 13:03:49,20.80,19.30,16.40,99.90,1107429,26,20533,-80
2024-10-14 13:04:24,21.02,19.42,16.40,99.90,1112114,26,20813,-81
2024-10-14 13:05:04,20.55,19.15,16.50,99.90,1107740,26,20512,-85
2024-10-14 13:05:35,20.13,18.73,16.50,99.90,1106573,26,20023,-81
2024-10-14 13:06:07,20.88,19.38,16.50,99.90,1109962,26,20114,-84
2024-10-14 13:06:40,20.45,19.05,16.60,99.90,1106551,26,21102,-80
2024-10-14 13:07:15,20.20,18.80,16.50,99.90,1110040,26,20040,-82
2024-10-14 13:07:45,20.40,18.92,16.40,99.90,1117997,26,20091,-81
2024-10-14 13:08:35,20.50,19.10,16.40,99.90,1113487,26,20440,-80
2024-10-14 13:09:10,21.38,19.55,16.40,99.90,1118244,26,20007,-81
2024-10-14 13:09:43,20.13,18.73,16.40,99.90,1118083,26,20050,-83
2024-10-14 13:10:14,20.23,18.83,16.40,99.90,1117236,26,20039,-80
2024-10-14 13:10:46,20.92,19.33,16.40,99.90,1115203,26,20014,-82
2024-10-14 13:11:19,21.33,19.63,16.50,99.90,1115506,26,20557,-82
2024-10-14 13:11:50,20.48,19.08,16.50,99.90,1112453,26,20125,-84
2024-10-14 13:12:24,20.50,19.10,16.60,99.90,1116092,26,20079,-80
2024-10-14 13:12:57,20.10,18.70,16.60,99.90,1108962,26,20458,-81
2024-10-14 13:13:33,20.50,19.10,16.60,99.90,1101854,26,20539,-82
2024-10-14 13:14:04,20.67,19.23,16.60,99.90,1105087,26,20004,-81
2024-10-14 13:14:38,20.48,19.08,16.60,99.90,1090623,26,20024,-82
2024-10-14 13:15:14,20.35,18.95,16.60,99.90,1086513,27,20006,-81
2024-10-14 13:15:51,20.23,18.83,16.70,99.90,1086446,27,20047,-80
2024-10-14 13:16:31,20.80,19.30,16.70,99.90,1085132,27,20499,-84
2024-10-14 13:17:03,20.77,19.15,16.80,99.90,1098183,26,20024,-80
2024-10-14 13:17:36,20.70,19.30,16.80,99.90,1101064,26,20440,-81
2024-10-14 13:18:07,20.23,18.83,16.90,99.90,1101572,26,20009,-80
2024-10-14 13:18:41,20.40,19.00,16.90,99.90,1105754,26,20004,-81
2024-10-14 13:19:27,20.15,18.75,16.80,99.90,1097404,26,20324,-80
2024-10-14 13:19:58,20.00,18.60,16.90,99.90,1102762,26,19996,-82
2024-10-14 13:20:30,21.23,19.63,16.90,99.90,1110681,26,20015,-83
2024-10-14 13:21:01,21.45,19.85,17.00,99.90,1117445,26,20003,-86
2024-10-14 13:21:36,21.02,19.42,17.00,99.90,1120839,26,20111,-82
2024-10-14 13:22:15,20.58,19.17,17.00,99.90,1111995,26,21020,-81
2024-10-14 13:22:47,20.17,18.67,16.90,99.90,1116977,26,20000,-82
2024-10-14 13:23:20,20.70,19.20,16.70,99.90,1107183,26,20087,-81
2024-10-14 13:23:52,20.92,19.35,16.70,99.90,1110520,26,20454,-80
2024-10-14 13:24:26,20.40,19.00,16.50,99.90,1105726,26,20000,-83
2024-10-14 13:24:59,20.17,18.77,16.40,99.90,1107106,26,20378,-82
2024-10-14 13:25:32,22.10,19.90,16.40,99.90,1108569,26,20035,-85
2024-10-14 13:26:10,20.17,18.77,16.40,99.90,1114154,26,20077,-80
2024-10-14 13:26:41,20.80,19.30,16.50,99.90,1120464,26,20567,-81
2024-10-14 13:27:21,20.75,19.35,16.60,99.90,1120924,26,20080,-83
2024-10-14 13:28:02,20.77,19.33,16.50,99.90,1117204,26,20419,-81
2024-10-14 13:28:33,20.08,18.70,16.30,99.90,1106292,26,20095,-84
2024-10-14 13:29:13,20.48,19.08,16.10,99.90,1110464,26,20446,-82
2024-10-14 13:29:50,19.95,18.55,16.10,99.90,1106011,26,20039,-81
2024-10-14 13:30:23,21.30,19.70,15.90,99.90,1107533,26,20536,-82
2024-10-14 13:30:54,20.20,18.80,16.00,99.90,1109269,26,20003,-81
2024-10-14 13:31:25,20.60,19.20,16.00,99.90,1108697,26,20023,-83
2024-10-14 13:32:11,20.73,19.27,16.10,99.90,1120153,26,20018,-81
2024-10-14 13:32:42,20.58,19.17,16.10,99.90,1117355,26,20082,-80
2024-10-14 13:33:24,21.13,19.63,16.00,99.90,1117602,26,20720,-80
2024-10-14 13:33:59,21.27,19.77,16.10,99.90,1117513,26,20050,-80
2024-10-14 13:34:29,21.17,19.67,16.10,99.90,1112443,26,20530,-81
2024-10-14 13:35:01,21.15,19.65,16.00,99.90,1113297,26,20015,-81
2024-10-14 13:35:32,21.08,19.58,16.10,99.90,1089813,26,20002,-82
2024-10-14 13:36:04,21.08,19.58,16.10,99.90,1099755,26,20332,-82
2024-10-14 13:36:34,20.95,19.45,16.10,99.90,1102842,26,20508,-82
2024-10-14 13:37:11,21.05,19.55,16.20,99.90,1106128,26,20072,-81
2024-10-14 13:37:46,20.75,19.25,16.20,99.90,1108144,26,20010,-82
2024-10-14 13:38:17,20.65,19.23,16.30,99.90,1113626,26,20073,-84
2024-10-14 13:38:47,20.25,18.85,16.30,99.90,1112974,26,20000,-81
2024-10-14 13:39:18,20.85,19.35,16.30,99.90,1118642,26,20014,-81
2024-10-14 13:39:49,20.73,19.23,16.30,99.90,1117763,26,20009,-83
2024-10-14 13:40:24,21.20,19.70,16.30,99.90,1109357,26,19999,-81
2024-10-14 13:40:54,21.17,19.67,16.20,99.90,1112280,26,20080,-80
2024-10-14 13:41:25,21.17,19.67,16.20,99.90,1111067,26,20123,-81
2024-10-14 13:41:56,20.90,19.40,16.10,99.90,1112089,26,20727,-80
2024-10-14 13:42:32,20.92,19.42,16.00,99.90,1120985,26,20074,-82
2024-10-14 13:43:03,21.67,20.10,16.00,99.90,1110545,26,20022,-82
2024-10-14 13:43:33,21.23,19.73,15.80,99.90,1103223,26,20010,-80
2024-10-14 13:44:17,21.17,19.67,15.70,99.90,1105795,26,20000,-82
2024-10-14 13:44:55,21.80,20.20,15.70,99.90,1105297,26,20086,-85
2024-10-14 13:45:31,21.50,20.00,15.60,99.90,1118255,26,20611,-83
2024-10-14 13:46:48,21.23,19.73,15.60,99.90,1120486,26,20042,-80
2024-10-14 13:47:56,21.23,19.67,15.40,99.90,1116919,26,20012,-80
2024-10-14 13:48:33,21.30,19.80,15.40,99.90,1116050,26,19991,-82
2024-10-14 13:49:12,21.27,19.67,15.30,99.90,1110421,26,20335,-85
2024-10-14 13:49:46,21.35,19.85,15.30,99.90,1108362,26,20090,-81
2024-10-14 13:50:30,21.60,20.10,15.40,99.90,1107318,26,20051,-80
2024-10-14 13:51:23,21.20,19.70,15.40,99.90,1119639,26,20003,-81
2024-10-14 13:52:05,21.38,19.88,15.40,99.90,1119148,26,20017,-82
2024-10-14 13:52:39,21.05,19.55,15.40,99.90,1109675,26,20372,-83
2024-10-14 13:53:13,20.73,19.33,15.30,99.90,1104921,26,19997,-82
2024-10-14 13:53:46,20.70,19.30,15.40,99.90,1109493,26,20004,-83
2024-10-14 13:54:17,21.00,19.50,15.40,99.90,1109262,26,20483,-78
2024-10-14 13:54:47,20.77,19.30,15.30,99.90,1109923,26,20008,-80
2024-10-14 13:55:20,21.15,19.65,15.10,99.90,1114325,26,20401,-82
2024-10-14 13:55:51,21.58,19.88,15.20,99.90,1105779,26,20001,-86
2024-10-14 13:56:22,20.88,19.38,15.20,99.90,1099799,26,20008,-82
2024-10-14 13:56:54,21.83,20.17,15.30,99.90,1114254,26,20008,-82
2024-10-14 13:57:38,19.70,18.38,15.30,99.90,1102371,26,20472,-83
2024-10-14 13:58:11,21.02,19.52,15.30,99.90,1109343,26,20500,-79
2024-10-14 13:58:50,20.67,19.27,15.00,99.90,1111408,26,20018,-80
2024-10-14 13:59:30,21.38,19.88,15.00,99.90,1117846,26,20011,-79
2024-10-14 14:00:14,21.55,20.05,14.80,99.90,1112834,26,20449,-81
2024-10-14 14:00:46,21.08,19.58,14.80,99.90,1103606,26,20108,-84
2024-10-14 14:01:22,21.58,20.02,14.60,99.90,1106452,26,20000,-81
2024-10-14 14:02:08,21.40,19.83,14.60,99.90,1101441,26,20001,-80
2024-10-14 14:02:39,21.75,20.25,14.60,99.90,1106528,26,20039,-79
2024-10-14 14:03:10,22.10,20.50,14.50,99.90,1111682,26,20015,-76
2024-10-14 14:03:40,22.27,20.70,14.50,99.90,1110125,26,20034,-84
2024-10-14 14:04:17,21.73,20.17,14.30,99.90,1110182,26,20016,-82
2024-10-14 14:04:52,22.25,20.65,14.30,99.90,1108370,26,20011,-80
2024-10-14 14:05:23,21.33,19.83,14.20,99.90,1109009,26,20550,-83
2024-10-14 14:05:54,22.20,20.50,14.20,99.90,1102505,26,20008,-81
2024-10-14 14:06:26,22.70,21.10,14.10,99.90,1092219,27,20025,-81
2024-10-14 14:06:57,21.77,20.20,14.10,99.90,1089992,26,20006,-79
2024-10-14 14:07:27,22.30,20.35,14.10,99.90,1099362,26,19997,-83
2024-10-14 14:07:58,22.10,20.50,14.10,99.90,1106411,26,20000,-83
2024-10-14 14:08:29,21.73,20.13,14.10,99.90,1103471,26,20000,-85
2024-10-14 14:08:59,21.58,20.00,14.00,99.90,1102846,26,20101,-83
2024-10-14 14:09:30,21.25,19.70,13.70,99.90,1099160,26,20005,-81
2024-10-14 14:10:08,21.45,19.85,13.60,99.90,1086689,26,20010,-83
2024-10-14 14:10:56,22.45,20.65,13.60,99.90,1100171,26,20001,-80
2024-10-14 14:11:27,22.02,20.42,13.50,99.90,1112745,26,20440,-81
2024-10-14 14:12:03,21.02,19.52,13.50,99.90,1117895,26,20006,-86
2024-10-14 14:12:36,21.40,19.90,13.60,99.90,1117643,26,20003,-82
2024-10-14 14:13:18,20.80,19.40,13.70,99.90,1121889,26,19999,-82
2024-10-14 14:13:51,21.38,19.88,13.70,99.90,1114982,26,20522,-87
2024-10-14 14:14:23,21.35,19.85,13.70,99.90,1119232,26,19995,-83
2024-10-14 14:15:12,21.00,19.50,13.70,99.90,1121615,26,20390,-83
2024-10-14 14:15:45,21.17,19.67,13.80,99.90,1112537,26,20076,-78
2024-10-14 14:16:16,21.10,19.67,13.90,99.90,1121808,26,20002,-82
2024-10-14 14:16:47,21.30,19.80,14.00,99.90,1121805,26,20010,-79
2024-10-14 14:17:18,21.30,19.80,14.00,99.90,1118705,26,19995,-82
2024-10-14 14:17:51,20.60,19.20,14.00,99.90,1114346,26,20014,-79
2024-10-14 14:18:22,21.52,19.95,14.00,99.90,1102555,26,20016,-81
2024-10-14 14:18:53,21.83,20.15,13.90,99.90,1103469,26,20387,-80
2024-10-14 14:19:24,22.55,20.67,14.00,99.90,1107678,26,20511,-82
2024-10-14 14:19:54,20.95,19.52,13.90,99.90,1102765,26,20448,-78
2024-10-14 14:20:26,21.27,19.77,13.90,99.90,1107792,26,20361,-80
2024-10-14 14:20:56,21.40,19.90,13.90,99.90,1114336,26,20696,-79
2024-10-14 14:21:27,21.30,19.70,13.70,99.90,1109485,26,20083,-80
2024-10-14 14:21:58,21.20,19.70,13.70,99.90,1119603,26,20014,-82
2024-10-14 14:22:32,21.02,19.52,13.70,99.90,1110469,26,20018,-83
2024-10-14 14:23:04,21.83,20.15,13.80,99.90,1114005,26,20031,-79
2024-10-14 14:23:37,21.27,19.77,13.80,99.90,1110853,26,20413,-81
2024-10-14 14:24:07,21.27,19.67,13.80,99.90,1107998,26,20380,-83
2024-10-14 14:24:38,21.70,20.20,13.70,99.90,1103185,26,20000,-84
2024-10-14 14:25:09,21.33,19.80,13.70,99.90,1100617,26,20008,-81
2024-10-14 14:25:43,21.75,19.98,13.70,99.90,1106749,26,20384,-84
2024-10-14 14:26:15,21.63,20.13,13.70,99.90,1105383,26,20071,-82
2024-10-14 14:26:46,21.50,20.00,13.60,99.90,1106724,26,20060,-81
2024-10-14 14:27:17,21.40,19.90,13.60,99.90,1103854,26,20010,-81
2024-10-14 14:27:48,21.65,20.13,13.60,99.90,1102981,26,20055,-82
2024-10-14 14:28:19,21.30,19.80,13.60,99.90,1110271,26,20073,-83
2024-10-14 14:28:49,20.67,19.20,13.60,99.90,1124730,26,20015,-81
2024-10-14 14:29:40,21.63,20.02,13.70,99.90,1118589,26,20003,-79
2024-10-14 14:30:16,21.27,19.77,13.70,99.90,1107978,26,20007,-80
2024-10-14 14:30:47,21.42,19.92,13.70,99.90,1098945,26,20001,-81
2024-10-14 14:31:18,21.50,20.00,13.70,99.90,1101452,26,20484,-80
2024-10-14 14:31:48,20.58,19.17,13.80,99.90,1108038,26,20463,-79
2024-10-14 14:32:19,20.85,19.45,13.70,99.90,1110751,26,20007,-80
2024-10-14 14:32:50,20.95,19.55,13.70,99.90,1121586,26,20049,-84
2024-10-14 14:33:23,20.95,19.55,13.70,99.90,1121441,26,20014,-81
2024-10-14 14:33:54,20.50,19.10,13.70,99.90,1118150,26,20002,-82
2024-10-14 14:34:24,20.90,19.50,13.50,99.90,1121727,26,20003,-83
2024-10-14 14:34:55,20.35,18.95,13.40,99.90,1119051,26,20697,-80
2024-10-14 14:35:25,21.98,20.02,13.30,99.90,1118572,26,20054,-85
2024-10-14 14:35:56,20.75,19.35,13.20,99.90,1118869,26,20019,-84
2024-10-14 14:36:27,20.08,18.77,13.20,99.90,1118164,26,20070,-81
2024-10-14 14:36:59,20.95,19.50,13.10,99.90,1115259,26,20349,-83
2024-10-14 14:37:30,21.50,19.98,13.10,99.90,1111283,26,20000,-82
2024-10-14 14:38:01,21.30,19.80,13.10,99.90,1113331,26,20367,-82
2024-10-14 14:38:31,20.73,19.33,13.10,99.90,1113710,26,20471,-83
2024-10-14 14:39:02,20.80,19.40,13.20,99.90,1106470,26,20031,-81
2024-10-14 14:39:34,20.52,19.13,13.20,99.90,1112165,26,20105,-81
2024-10-14 14:40:05,20.63,19.23,13.20,99.90,1106655,26,20010,-82
2024-10-14 14:40:36,20.65,19.25,13.30,99.90,1111458,26,20039,-83
2024-10-14 14:41:15,20.67,19.27,13.30,99.90,1116592,26,19992,-82
2024-10-14 14:41:45,20.55,19.15,13.40,99.90,1121780,26,20012,-83
2024-10-14 14:42:16,20.40,19.00,13.40,99.90,1115064,26,20390,-83
2024-10-14 14:42:48,20.77,19.38,13.50,99.90,1118511,26,20184,-82
2024-10-14 14:43:19,20.50,19.10,13.60,99.90,1120070,26,19991,-81
2024-10-14 14:43:50,20.90,19.50,13.70,99.90,1119899,26,20011,-82
2024-10-14 14:44:23,20.45,19.05,13.60,99.90,1111163,26,19996,-80
2024-10-14 14:44:54,20.45,19.05,13.70,99.90,1103374,26,20016,-82
2024-10-14 14:45:24,21.27,19.77,13.60,99.90,1106464,26,20066,-82
2024-10-14 14:45:55,21.50,20.00,13.60,99.90,1097087,26,20015,-80
2024-10-14 14:46:26,35.20,20.20,13.70,99.90,1102744,26,20052,-84
2024-10-14 14:47:10,21.42,19.92,13.70,99.90,1109075,26,20463,-84
2024-10-14 14:47:40,21.27,19.77,13.60,99.90,1106035,26,20004,-81
2024-10-14 14:48:11,21.27,19.77,13.60,99.90,1111220,26,20018,-82
2024-10-14 14:48:42,21.23,19.75,13.60,99.90,1112812,26,19999,-81
2024-10-14 14:49:13,21.13,19.63,13.60,99.90,1111124,26,20003,-82
2024-10-14 14:49:43,20.80,19.40,13.50,99.90,1113858,26,20286,-81
2024-10-14 14:50:17,21.83,20.23,13.50,99.90,1106488,26,20004,-82
2024-10-14 14:50:48,20.75,19.27,13.50,99.90,1112960,26,20385,-79
2024-10-14 14:51:25,20.60,19.20,13.50,99.90,1113923,26,20008,-79
2024-10-14 14:51:59,21.10,19.60,13.50,99.90,1102373,26,20082,-82
2024-10-14 14:52:32,21.50,19.80,13.40,99.90,1114430,26,20336,-82
2024-10-14 14:53:04,20.83,19.38,13.40,99.90,1112718,26,20031,-84
2024-10-14 14:53:35,20.70,19.30,13.50,99.90,1111270,26,20432,-81
2024-10-14 14:54:09,20.70,19.20,13.50,99.90,1113773,26,20018,-81
2024-10-14 14:54:40,21.52,19.95,13.50,99.90,1117190,26,20099,-79
2024-10-14 14:55:56,21.63,20.02,13.50,99.90,1110275,26,20068,-80
2024-10-14 14:56:28,21.55,19.85,13.50,99.90,1107113,26,20007,-86
2024-10-14 14:57:59,21.05,19.55,13.50,99.90,1103930,26,20001,-80
2024-10-14 14:58:30,21.15,19.65,13.50,99.90,1110361,26,20347,-81
2024-10-14 14:59:04,21.25,19.75,13.40,99.90,1118704,26,20007,-80
2024-10-14 14:59:34,21.30,19.80,13.40,99.90,1110357,26,20074,-80
2024-10-14 15:00:26,21.58,20.08,13.30,99.90,1096969,27,20009,-79
2024-10-14 15:01:52,21.60,20.08,13.30,99.90,1089471,27,20003,-79
2024-10-14 15:02:27,21.73,20.15,13.30,99.90,1111151,26,20344,-79
2024-10-14 15:03:01,22.02,20.48,13.30,99.90,1117683,26,20011,-79
2024-10-14 15:03:31,21.70,20.20,13.30,99.90,1118006,26,20003,-80
2024-10-14 15:04:35,22.15,20.55,13.30,99.90,1104737,26,20001,-79
2024-10-14 15:05:11,22.60,20.90,13.20,99.90,1111263,26,20033,-80
2024-10-14 15:06:21,22.42,20.83,13.30,99.90,1105152,26,20005,-79
2024-10-14 15:06:51,23.65,21.67,13.30,99.90,1111007,26,20007,-79
2024-10-14 15:08:34,21.15,19.65,13.40,99.90,1113321,26,20066,-79
2024-10-14 15:09:05,21.08,19.63,13.40,99.90,1119908,26,20470,-81
2024-10-14 15:09:35,21.05,19.55,13.40,99.90,1120753,26,20002,-85
2024-10-14 15:10:19,21.65,20.13,13.30,99.90,1120427,26,19999,-84
2024-10-14 15:10:52,21.35,19.85,13.20,99.90,1116755,26,20002,-84
2024-10-14 15:11:31,20.90,19.50,13.20,99.90,1120824,26,20340,-86
2024-10-14 15:12:02,20.70,19.30,13.20,99.90,1117076,26,20396,-84
2024-10-14 15:12:33,21.35,19.85,13.20,99.90,1114636,26,20003,-84
2024-10-14 15:13:04,21.52,20.02,13.20,99.90,1117265,26,20000,-82
2024-10-14 15:13:37,21.50,20.00,13.20,99.90,1111567,26,20325,-85
2024-10-14 15:14:34,21.17,19.70,13.30,99.90,1111602,26,20459,-82
2024-10-14 15:15:29,21.55,20.05,13.30,99.90,1103625,26,20005,-82
2024-10-14 15:15:59,21.00,19.50,13.30,99.90,1107957,26,20068,-84
2024-10-14 15:16:30,20.70,19.30,13.30,99.90,1111112,26,20510,-84
2024-10-14 15:17:01,20.60,19.20,13.30,99.90,1116526,26,20011,-86
2024-10-14 15:17:33,20.58,19.17,13.40,99.90,1108538,26,20000,-84
2024-10-14 15:18:04,21.13,19.63,13.40,99.90,1104022,26,20041,-84
2024-10-14 15:18:35,20.70,19.30,13.40,99.90,1109695,26,20003,-86
2024-10-14 15:19:06,23.30,19.20,13.40,99.90,1111736,26,20051,-83
2024-10-14 15:19:36,20.42,18.98,13.40,99.90,1126131,26,20469,-84
2024-10-14 15:20:07,20.30,18.90,13.40,99.90,1120094,26,20015,-84
2024-10-14 15:20:38,23.00,20.88,13.30,99.90,1118968,26,20038,-84
2024-10-14 15:21:09,20.55,19.15,13.30,99.90,1126612,26,20001,-84
2024-10-14 15:21:39,20.33,18.92,13.30,99.90,1117113,26,19996,-83
2024-10-14 15:22:10,20.38,18.98,13.30,99.90,1122489,26,20035,-84
2024-10-14 15:22:41,19.50,18.20,13.40,99.90,1113999,26,20300,-84
2024-10-14 15:23:12,20.98,19.48,13.40,99.90,1112556,26,20008,-83
2024-10-14 15:23:43,21.13,19.63,13.40,99.90,1111242,26,20003,-84
2024-10-14 15:24:13,22.42,20.48,13.50,99.90,1102228,26,20015,-84
2024-10-14 15:24:44,20.73,19.33,13.50,99.90,1105147,26,20453,-83
2024-10-14 15:25:15,20.88,19.38,13.50,99.90,1110502,26,20487,-84
2024-10-14 15:25:57,19.70,18.40,13.50,99.90,1104177,26,20015,-83
2024-10-14 15:26:30,21.02,19.52,13.40,99.90,1112196,26,20036,-85
2024-10-14 15:27:01,20.63,19.23,13.40,99.90,1112532,26,20018,-85
2024-10-14 15:27:32,20.58,19.17,13.40,99.90,1117385,26,19995,-85
2024-10-14 15:28:02,21.52,19.92,13.40,99.90,1126286,26,20045,-82
2024-10-14 15:28:35,21.10,19.65,13.40,99.90,1118839,26,19999,-83
2024-10-14 15:29:21,20.63,19.23,13.40,99.90,1118991,26,20068,-83
2024-10-14 15:30:18,20.60,19.20,13.50,99.90,1119146,26,20303,-83
2024-10-14 15:30:49,20.55,19.15,13.50,99.90,1115646,26,19999,-82
2024-10-14 15:31:28,20.63,19.23,13.50,99.90,1112006,26,20008,-82
2024-10-14 15:32:10,21.50,20.00,13.50,99.90,1114470,26,20015,-84
2024-10-14 15:32:46,20.65,19.25,13.40,99.90,1111763,26,20004,-83
2024-10-14 15:33:16,20.90,19.50,13.30,99.90,1107893,26,20018,-84
2024-10-14 15:33:47,21.50,20.00,13.30,99.90,1113869,26,19996,-84
2024-10-14 15:34:18,21.50,20.00,13.20,99.90,1118901,26,20038,-83
2024-10-14 15:34:51,20.98,19.58,13.30,99.90,1122742,26,19995,-85
2024-10-14 15:35:22,21.15,19.75,13.20,99.90,1118941,26,19995,-83
2024-10-14 15:35:54,21.52,19.92,13.20,99.90,1114246,26,19995,-81
2024-10-14 15:36:25,21.52,19.92,13.20,99.90,1116062,26,20071,-81
2024-10-14 15:36:55,20.95,19.52,13.20,99.90,1103832,26,20078,-84
2024-10-14 15:37:26,28.92,20.08,13.20,99.90,1105219,26,20015,-86
2024-10-14 15:37:57,21.08,19.58,13.20,99.90,1110852,26,20115,-86
2024-10-14 15:38:28,21.42,19.92,13.20,99.90,1111053,26,20003,-86
2024-10-14 15:38:58,21.70,20.20,13.20,99.90,1118168,26,20045,-84
2024-10-14 15:40:03,21.75,20.25,13.20,99.90,1118670,26,20045,-85
2024-10-14 15:41:08,21.38,19.92,13.20,99.90,1114819,26,19992,-83
2024-10-14 15:41:38,21.50,20.00,13.20,99.90,1119030,26,20487,-81
2024-10-14 15:42:28,20.83,19.40,13.20,99.90,1110911,26,20078,-81
2024-10-14 15:44:45,21.50,19.90,13.30,99.90,1124487,26,20039,-83
2024-10-14 15:45:15,22.80,20.63,13.20,99.90,1121702,26,19999,-82
2024-10-14 15:48:43,20.35,18.95,13.00,99.90,1121840,26,20005,-82
2024-10-14 15:50:10,21.33,19.83,13.10,99.90,1125881,26,20006,-82
2024-10-14 15:57:15,20.55,19.15,13.10,99.90,1126356,26,20027,-79
2024-10-14 15:58:21,20.58,19.17,13.10,99.90,1126000,26,20014,-79
2024-10-14 15:58:52,21.15,19.67,13.00,99.90,1117978,26,20694,-86
2024-10-14 15:59:23,21.50,20.00,12.90,99.90,1118241,26,20342,-81
2024-10-14 15:59:53,20.98,19.52,12.90,99.90,1115144,26,20003,-86
2024-10-14 16:00:24,21.55,20.05,12.80,99.90,1120896,26,20014,-81
2024-10-14 16:00:56,21.48,19.98,12.80,99.90,1118306,26,20412,-80
2024-10-14 16:01:27,21.30,19.90,12.90,99.90,1118867,26,20003,-83
2024-10-14 16:01:58,21.73,20.23,12.80,99.90,1121233,26,20021,-81
2024-10-14 16:02:29,21.50,20.00,12.80,99.90,1105292,26,20459,-84
2024-10-14 16:03:01,21.75,20.25,12.80,99.90,1106503,26,20004,-80
2024-10-14 16:03:32,22.88,20.80,12.80,99.90,1105786,26,20441,-83
2024-10-14 16:04:03,22.52,20.92,12.80,99.90,1102474,26,20000,-84
2024-10-14 16:04:33,22.33,20.73,12.70,99.90,1112827,26,20356,-83
2024-10-14 16:05:04,22.60,21.00,12.70,99.90,1112838,26,20478,-82
2024-10-14 16:05:35,22.45,20.90,12.70,99.90,1113630,26,20063,-82
2024-10-14 16:06:06,22.75,21.15,12.60,99.90,1110736,26,20817,-81
2024-10-14 16:06:36,22.88,21.17,12.60,99.90,1110773,26,20066,-83
2024-10-14 16:07:07,23.23,21.55,12.60,99.90,1107514,26,20006,-82
2024-10-14 16:07:38,22.70,20.90,12.60,99.90,1112747,26,20057,-81
2024-10-14 16:08:08,23.50,21.80,12.70,99.90,1104120,26,20511,-82
2024-10-14 16:08:42,23.70,21.80,12.70,99.90,1103643,26,20006,-80
2024-10-14 16:09:12,23.02,21.42,12.70,99.90,1110573,26,20043,-84
2024-10-14 16:09:43,22.40,20.90,12.70,99.90,1110189,26,20003,-83
2024-10-14 16:11:08,23.52,21.92,12.70,99.90,1121295,26,20393,-81
2024-10-14 16:11:39,23.25,21.65,12.50,99.90,1106323,26,20421,-82
2024-10-14 16:12:10,23.23,21.58,12.50,99.90,1103716,26,20022,-84
2024-10-14 16:12:41,23.13,21.45,12.50,99.90,1111158,26,20508,-86
2024-10-14 16:13:11,23.52,21.83,12.50,99.90,1110379,26,20010,-82
2024-10-14 16:13:42,23.38,21.77,12.40,99.90,1110242,26,19997,-81
2024-10-14 16:14:13,23.20,21.60,12.40,99.90,1106500,26,20072,-84
2024-10-14 16:14:44,23.40,21.80,12.40,99.90,1095792,26,20380,-84
2024-10-14 16:15:14,22.50,21.00,12.50,99.90,1099416,26,20001,-83
2024-10-14 16:15:45,22.70,21.10,12.50,99.90,1102518,26,20023,-84
2024-10-14 16:16:16,23.00,21.40,12.50,99.90,1113773,26,20008,-86
2024-10-14 16:16:47,23.17,21.58,12.50,99.90,1120063,26,20004,-84
2024-10-14 16:17:18,23.50,21.45,12.50,99.90,1119396,26,20042,-84
2024-10-14 16:17:49,22.33,20.83,12.60,99.90,1119325,26,20010,-86
2024-10-14 16:18:20,21.73,20.30,12.60,99.90,1115834,26,20163,-84
2024-10-14 16:18:51,22.58,21.08,12.60,99.90,1120965,26,20026,-88
2024-10-14 16:19:22,23.27,21.67,12.60,99.90,1118934,26,20024,-83
2024-10-14 16:19:53,22.23,20.73,12.50,99.90,1110239,26,20096,-84
2024-10-14 16:20:23,22.65,21.05,12.50,99.90,1109430,26,20535,-83
2024-10-14 16:20:54,22.83,21.30,12.40,99.90,1113425,26,20014,-84
2024-10-14 16:21:26,22.80,21.20,12.50,99.90,1107927,26,20004,-87
2024-10-14 16:21:57,22.83,21.27,12.50,99.90,1118313,26,20016,-83
2024-10-14 16:22:27,23.27,21.67,12.50,99.90,1112213,26,20003,-83
2024-10-14 16:22:58,24.15,22.45,12.50,99.90,1110295,26,20011,-85
2024-10-14 16:23:29,23.17,21.58,12.50,99.90,1110718,26,20445,-85
2024-10-14 16:24:00,24.67,22.98,12.60,99.90,1107342,26,20016,-85
2024-10-14 16:24:31,23.33,21.73,12.50,99.90,1113755,26,20451,-84
2024-10-14 16:25:01,24.00,22.33,12.50,99.90,1116535,26,20002,-84
2024-10-14 16:25:32,24.42,22.73,12.50,99.90,1120889,26,20022,-85
2024-10-14 16:26:05,25.00,23.20,12.50,99.90,1105361,26,20000,-86
2024-10-14 16:26:35,26.75,24.63,12.50,99.90,1109148,26,20000,-83
2024-10-14 16:27:06,25.48,23.67,12.40,99.90,1104571,26,20000,-83
2024-10-14 16:27:36,25.40,23.63,12.40,99.90,1105735,26,20012,-84
2024-10-14 16:28:07,26.27,24.42,12.40,99.90,1106957,26,20006,-86
2024-10-14 16:28:38,25.88,24.08,12.40,99.90,1113075,26,20046,-84
2024-10-14 16:29:09,27.77,25.70,12.40,99.90,1113548,26,20326,-85
2024-10-14 16:29:39,26.90,25.00,12.30,99.90,1121393,26,20014,-84
2024-10-14 16:30:10,27.40,25.40,12.40,99.90,1119534,26,20014,-79
2024-10-14 16:30:41,27.27,25.38,12.30,99.90,1116890,26,20069,-79
2024-10-14 16:31:11,28.80,26.75,12.30,99.90,1116421,26,20307,-78
2024-10-14 16:31:42,28.15,26.15,12.30,99.90,1115705,26,20019,-88
2024-10-14 16:32:13,29.08,27.00,12.30,99.90,1103604,26,20710,-84
2024-10-14 16:32:43,29.15,27.05,12.30,99.90,1102616,26,20360,-86
2024-10-14 16:33:14,29.45,27.33,12.30,99.90,1105876,26,20011,-86
2024-10-14 16:33:45,28.73,26.70,12.20,99.90,1103639,26,20335,-85
2024-10-14 16:34:16,28.70,26.70,12.20,99.90,1120408,26,20474,-85
2024-10-14 16:34:46,29.70,27.60,12.20,99.90,1118826,26,20244,-87
2024-10-14 16:35:17,29.95,27.85,12.20,99.90,1118205,26,19994,-88
2024-10-14 16:35:49,30.05,27.85,12.20,99.90,1108516,26,20451,-86
2024-10-14 16:36:19,29.52,27.42,12.20,99.90,1103869,26,20339,-86
2024-10-14 16:36:53,30.17,27.98,12.20,99.90,1106972,26,20056,-86
2024-10-14 16:37:24,31.20,29.00,12.20,99.90,1107400,26,20015,-87
2024-10-14 16:37:55,30.40,28.20,12.20,99.90,1115596,26,20401,-85
2024-10-14 16:38:35,31.58,29.27,12.20,99.90,1115414,26,19999,-88
2024-10-14 16:39:06,31.08,28.83,12.20,99.90,1114291,26,20023,-88
2024-10-14 16:39:36,30.50,28.30,12.10,99.90,1118217,26,19988,-86
2024-10-14 16:40:07,32.03,29.63,12.10,99.90,1124575,26,20039,-86
2024-10-14 16:40:49,32.70,30.40,12.10,99.90,1120662,26,20445,-87
2024-10-14 16:42:09,32.65,30.35,12.10,99.90,1125510,26,20514,-87
2024-10-14 16:42:40,31.95,29.65,12.10,99.90,1115399,26,20003,-87
2024-10-14 16:43:11,31.90,29.50,12.10,99.90,1117572,26,20779,-88
2024-10-14 16:43:41,31.95,29.55,12.10,99.90,1112310,26,19996,-88
2024-10-14 16:44:12,31.73,29.30,12.10,99.90,1111842,26,20008,-87
2024-10-14 16:44:42,32.10,29.70,12.10,99.90,1115326,26,20089,-85
2024-10-14 16:45:13,32.67,30.20,12.10,99.90,1110891,26,20040,-87
2024-10-14 16:46:02,34.15,31.15,12.10,99.90,1117006,26,20000,-86
2024-10-14 16:46:32,33.72,31.13,12.00,99.90,1113515,26,20431,-87
2024-10-14 16:47:03,34.17,31.60,12.00,99.90,1118263,26,19992,-87
2024-10-14 16:47:34,32.38,29.90,12.00,99.90,1117779,26,19998,-87
2024-10-14 16:48:11,32.28,29.80,12.00,99.90,1118980,26,20007,-86
2024-10-14 16:48:42,35.22,32.08,12.00,99.90,1118524,26,20004,-85
2024-10-14 16:49:12,33.72,31.23,12.00,99.90,1125529,26,19995,-85
2024-10-14 16:50:11,33.13,30.65,11.90,99.90,1126369,26,20013,-87
2024-10-14 16:51:00,33.97,31.27,11.90,99.90,1119078,26,19996,-85
2024-10-14 16:51:33,34.17,31.48,11.90,99.90,1120942,26,20011,-86
2024-10-14 16:52:03,33.20,30.70,11.90,99.90,1126179,26,20003,-86
2024-10-14 16:53:35,33.53,31.02,11.90,99.90,1117648,26,19992,-87
2024-10-14 16:58:24,33.63,31.13,11.80,99.90,1118790,26,20085,-87
2024-10-14 16:58:55,32.85,30.35,11.80,99.90,1111182,26,19996,-88
2024-10-14 17:03:25,32.95,30.45,11.70,99.90,1118810,26,20003,-85
2024-10-14 17:03:56,34.50,31.90,11.70,99.90,1125686,26,20306,-84
2024-10-14 17:04:26,34.38,31.67,11.70,99.90,1126069,26,19995,-83
2024-10-14 17:06:11,33.60,31.08,11.60,99.90,1111531,26,20011,-84
2024-10-14 17:06:41,33.70,31.10,11.60,99.90,1121253,26,20031,-81
2024-10-14 17:10:50,32.72,30.13,11.60,99.90,1126895,26,20001,-84
2024-10-14 17:11:24,32.53,30.02,11.60,99.90,1111396,26,19992,-83
2024-10-14 17:16:05,31.35,28.95,11.60,99.90,1114485,26,20327,-83
2024-10-14 17:18:22,31.88,29.38,11.50,99.90,1120813,26,20006,-82
2024-10-14 17:23:02,31.55,28.98,11.50,99.90,1119084,26,20089,-81
2024-10-14 17:27:39,31.20,28.75,11.50,99.90,1126669,26,20087,-82
2024-10-14 17:32:16,31.60,29.20,11.50,99.90,1119137,26,20538,-85
2024-10-14 17:36:56,29.20,26.92,11.50,99.90,1126879,26,20026,-84
2024-10-14 17:37:27,30.25,27.95,11.50,99.90,1111826,26,20004,-83
2024-10-14 17:38:23,29.95,27.55,11.50,99.90,1111502,26,20008,-82
2024-10-14 17:38:53,30.17,27.85,11.50,99.90,1106068,26,20383,-83
2024-10-14 17:39:24,28.85,26.65,11.50,99.90,1117733,26,20017,-83
2024-10-14 17:39:54,29.33,27.08,11.50,99.90,1115795,26,20000,-83
2024-10-14 17:40:25,28.55,26.35,11.50,99.90,1111801,26,20451,-82
2024-10-14 17:40:57,30.00,27.70,11.50,99.90,1125433,26,20010,-81
2024-10-14 17:45:02,29.80,27.52,11.50,99.90,1125662,26,20392,-84
2024-10-14 17:45:32,29.73,27.52,11.60,99.90,1116309,26,20063,-84
2024-10-14 17:46:03,30.55,27.95,11.60,99.90,1111319,26,20000,-83
2024-10-14 17:46:34,28.90,26.70,11.60,99.90,1113804,26,20025,-82
2024-10-14 17:47:05,29.23,27.02,11.60,99.90,1103085,26,20446,-84
2024-10-14 17:47:36,30.58,28.20,11.60,99.90,1106915,26,20342,-83
2024-10-14 17:48:13,30.52,28.02,11.60,99.90,1108873,26,20011,-85
2024-10-14 17:48:47,28.60,26.40,11.60,99.90,1116322,26,20931,-86
2024-10-14 17:53:15,29.00,26.80,11.60,99.90,1118912,26,20513,-88
2024-10-14 17:53:46,30.15,27.75,11.60,99.90,1111104,26,20016,-89
2024-10-14 17:54:16,28.45,26.25,11.60,99.90,1115145,26,20010,-85
2024-10-14 17:54:47,29.33,27.13,11.50,99.90,1117811,26,20326,-86
2024-10-14 17:55:18,70.60,28.25,11.50,99.90,1117994,26,20008,-90
2024-10-14 17:55:56,29.30,27.10,11.50,99.90,1125856,26,20067,-86
2024-10-14 17:56:27,29.98,27.75,11.50,99.90,1113584,26,20476,-84
2024-10-14 17:56:58,29.30,27.10,11.50,99.90,1099308,26,20005,-89
2024-10-14 17:57:29,30.70,28.40,11.50,99.90,1092244,27,20053,-84
2024-10-14 17:57:59,30.95,28.20,11.50,99.90,1085847,26,20003,-83
2024-10-14 17:58:33,29.70,27.40,11.50,99.90,1092501,26,20065,-82
2024-10-14 17:59:04,29.27,27.00,11.50,99.90,1104398,26,20313,-84
2024-10-14 17:59:34,31.50,28.90,11.50,99.90,1109827,26,20015,-83
2024-10-14 18:00:08,29.55,27.25,11.50,99.90,1107407,26,20074,-84
2024-10-14 18:00:42,29.80,27.50,11.50,99.90,1110194,26,20370,-83
2024-10-14 18:01:14,30.60,28.20,11.50,99.90,1106011,26,20012,-83
2024-10-14 18:01:45,30.95,28.55,11.50,99.90,1106327,26,20015,-83
2024-10-14 18:02:15,32.08,29.58,11.40,99.90,1104937,26,20000,-82
2024-10-14 18:02:46,30.65,28.25,11.40,99.90,1110784,26,20015,-86
2024-10-14 18:03:17,31.17,28.67,11.50,99.90,1121270,26,20010,-83
2024-10-14 18:03:48,32.97,29.63,11.40,99.90,1118050,26,20002,-82
2024-10-14 18:04:18,31.30,28.90,11.40,99.90,1120139,26,20002,-81
2024-10-14 18:04:49,31.10,28.70,11.40,99.90,1121217,26,20080,-86
2024-10-14 18:05:20,31.85,29.45,11.50,99.90,1121068,26,20300,-82
2024-10-14 18:05:53,31.95,29.40,11.40,99.90,1118725,26,20014,-82
2024-10-14 18:06:23,32.03,29.63,11.50,99.90,1120887,26,20002,-82
2024-10-14 18:06:54,31.52,29.13,11.50,99.90,1113390,26,20008,-83
2024-10-14 18:07:25,32.65,29.95,11.50,99.90,1103656,26,20009,-81
2024-10-14 18:07:56,32.13,29.63,11.50,99.90,1109115,26,20506,-83
2024-10-14 18:08:28,32.67,30.17,11.40,99.90,1097053,26,20005,-82
2024-10-14 18:08:59,30.92,28.52,11.50,99.90,1114005,26,20102,-82
2024-10-14 18:09:29,31.70,29.30,11.50,99.90,1103789,26,20331,-83
2024-10-14 18:10:00,32.03,29.52,11.50,99.90,1113342,26,20491,-81
2024-10-14 18:10:30,32.08,29.58,11.50,99.90,1113513,26,20109,-83
2024-10-14 18:11:01,32.22,29.73,11.50,99.90,1113434,26,20076,-84
2024-10-14 18:11:32,32.90,30.30,11.50,99.90,1118040,26,20533,-85
2024-10-14 18:12:04,33.90,31.23,11.50,99.90,1119064,26,20003,-83
2024-10-14 18:12:35,31.67,29.23,11.50,99.90,1118896,26,20330,-83
2024-10-14 18:13:05,31.42,29.02,11.60,99.90,1120976,26,20010,-84
2024-10-14 18:13:36,32.70,30.20,11.50,99.90,1113688,26,20007,-82
2024-10-14 18:14:07,33.08,30.50,11.50,99.90,1113682,26,19999,-85
2024-10-14 18:14:37,31.65,29.15,11.50,99.90,1111036,26,20111,-86
2024-10-14 18:15:08,32.50,29.80,11.50,99.90,1107064,26,20010,-85
2024-10-14 18:15:39,31.80,29.27,11.50,99.90,1113714,26,20048,-85
2024-10-14 18:16:11,32.80,30.20,11.50,99.90,1103479,26,20004,-86
2024-10-14 18:16:41,31.77,29.27,11.50,99.90,1106276,26,20078,-90
2024-10-14 18:17:12,32.40,29.85,11.50,99.90,1103570,26,20012,-87
2024-10-14 18:17:43,32.40,29.80,11.50,99.90,1106930,26,20020,-82
2024-10-14 18:18:13,33.20,30.50,11.50,99.90,1107239,26,21207,-82
2024-10-14 18:18:44,32.65,30.08,11.50,99.90,1104072,26,20000,-88
2024-10-14 18:19:19,33.72,31.13,11.50,99.90,1113355,26,19996,-81
2024-10-14 18:19:52,31.60,29.15,11.50,99.90,1108125,26,20484,-81
2024-10-14 18:20:23,31.90,29.40,11.50,99.90,1108054,26,20084,-82
2024-10-14 18:20:53,33.58,30.88,11.50,99.90,1112494,26,20068,-81
2024-10-14 18:21:25,32.38,29.88,11.50,99.90,1111484,26,20003,-80
2024-10-14 18:21:56,33.42,30.83,11.50,99.90,1121479,26,20002,-80
2024-10-14 18:22:27,34.42,31.52,11.50,99.90,1109073,26,20140,-82
2024-10-14 18:22:58,33.60,30.77,11.50,99.90,1113352,26,20003,-79
2024-10-14 18:23:29,32.97,30.48,11.50,99.90,1101753,26,20412,-83
2024-10-14 18:24:00,35.33,32.33,11.50,99.90,1095427,26,20012,-80
2024-10-14 18:24:33,34.58,31.88,11.50,99.90,1106071,26,20011,-86
2024-10-14 18:25:04,34.55,31.80,11.50,99.90,1104287,26,20477,-82
2024-10-14 18:25:34,33.08,30.48,11.50,99.90,1107295,26,20013,-80
2024-10-14 18:26:06,33.97,31.27,11.60,99.90,1100728,26,20014,-82
2024-10-14 18:26:37,35.75,33.05,11.50,99.90,1104798,26,20010,-81
2024-10-14 18:27:10,34.88,32.20,11.50,99.90,1104316,26,20121,-79
2024-10-14 18:27:41,35.25,32.55,11.60,99.90,1106461,26,20473,-80
2024-10-14 18:28:12,35.33,32.63,11.60,99.90,1107337,26,20485,-81
2024-10-14 18:28:42,33.35,30.75,11.60,99.90,1104201,26,20000,-84
2024-10-14 18:29:13,33.83,31.13,11.60,99.90,1086614,26,20010,-82
2024-10-14 18:30:43,34.13,31.33,11.50,99.90,1086031,27,19998,-85
2024-10-14 18:31:15,34.25,31.55,11.60,99.90,1078597,27,20003,-81
2024-10-14 18:31:46,33.22,30.63,11.60,99.90,1081899,27,20039,-87
2024-10-14 18:32:21,34.10,31.50,11.60,99.90,1078225,26,20004,-82
2024-10-14 18:33:21,35.40,32.70,11.60,99.90,1101790,26,20815,-82
2024-10-14 18:33:53,35.30,32.40,11.60,99.90,1115593,26,20447,-82
2024-10-14 18:34:27,33.63,30.92,11.60,99.90,1120658,26,20007,-81
2024-10-14 18:35:05,33.00,30.42,11.70,99.90,1116689,26,20072,-85
2024-10-14 18:35:38,32.35,29.85,11.70,99.90,1116175,26,20672,-86
2024-10-14 18:36:12,33.00,30.50,11.60,99.90,1115657,26,20014,-95
2024-10-14 18:36:44,34.40,30.95,11.60,99.90,1121212,26,20030,-85
2024-10-14 18:38:18,34.38,31.63,11.60,99.90,1114103,26,20000,-84
2024-10-14 18:38:49,32.45,29.95,11.70,99.90,1102238,26,20407,-80
2024-10-14 18:39:20,37.53,33.42,11.60,99.90,1119176,26,20014,-85
2024-10-14 18:39:51,32.00,29.60,11.70,99.90,1118340,26,20005,-86
2024-10-14 18:40:22,32.53,30.02,11.70,99.90,1119276,26,19995,-83
2024-10-14 18:40:56,32.15,29.65,11.70,99.90,1121709,26,20010,-82
2024-10-14 18:41:29,30.98,28.58,11.80,99.90,1112794,26,20011,-80
2024-10-14 18:41:59,33.15,30.55,11.80,99.90,1108196,26,20066,-87
2024-10-14 18:42:30,31.67,29.27,11.80,99.90,1109706,26,20073,-82
2024-10-14 18:43:01,33.38,30.77,11.80,99.90,1111510,26,19996,-80
2024-10-14 18:43:32,32.30,29.80,11.80,99.90,1117909,26,20018,-80
2024-10-14 18:44:04,31.50,29.10,11.80,99.90,1119223,26,20332,-80
2024-10-14 18:44:35,31.88,29.35,11.80,99.90,1119633,26,20500,-83
2024-10-14 18:45:06,31.77,29.38,11.90,99.90,1121467,26,20063,-84
2024-10-14 18:45:37,33.00,30.25,11.90,99.90,1106629,26,20063,-88
2024-10-14 18:46:38,33.85,31.05,11.90,99.90,1100993,26,20081,-81
2024-10-14 18:47:09,32.55,30.05,12.00,99.90,1101752,26,20475,-83
2024-10-14 18:47:40,31.73,29.23,11.90,99.90,1106545,26,20029,-82
2024-10-14 18:48:11,32.08,29.58,12.00,99.90,1098345,26,20078,-88
2024-10-14 18:48:44,34.00,31.20,12.00,99.90,1093701,27,19997,-83
2024-10-14 18:50:44,32.28,29.77,12.00,99.90,1112137,26,20014,-86
2024-10-14 18:51:15,31.80,29.30,12.00,99.90,1114421,26,20434,-79
2024-10-14 18:51:46,31.95,29.45,12.00,99.90,1113559,26,20004,-87
2024-10-14 18:52:16,31.80,29.40,12.00,99.90,1111280,26,20072,-82
2024-10-14 18:52:47,32.88,30.27,12.10,99.90,1104573,26,20036,-81
2024-10-14 18:53:18,33.33,30.83,12.10,99.90,1108812,26,20366,-81
2024-10-14 18:53:52,32.58,29.98,12.10,99.90,1109571,26,20119,-82
2024-10-14 18:54:22,32.40,29.90,12.10,99.90,1110872,26,20008,-80
2024-10-14 18:54:53,33.53,30.92,12.20,99.90,1119353,26,20010,-77
2024-10-14 18:55:24,34.80,31.10,12.20,99.90,1112644,26,20018,-79
2024-10-14 18:55:57,32.38,29.88,12.20,99.90,1100609,26,20055,-78
2024-10-14 18:56:28,31.98,29.48,12.30,99.90,1099288,26,20520,-81
2024-10-14 18:56:59,32.65,29.80,12.30,99.90,1099144,26,20391,-81
2024-10-14 18:57:29,33.35,30.75,12.30,99.90,1101877,26,20004,-81
2024-10-14 18:58:00,32.83,30.33,12.40,99.90,1113053,26,20010,-80
2024-10-14 18:58:31,32.83,30.30,12.40,99.90,1120595,26,20365,-79
2024-10-14 18:59:02,34.60,31.73,12.50,99.90,1118358,26,19994,-82
2024-10-14 18:59:32,33.90,31.30,12.50,99.90,1121550,26,19999,-80
2024-10-14 19:00:03,33.10,30.50,12.60,99.90,1121978,26,20625,-79
2024-10-14 19:00:34,33.40,30.80,12.60,99.90,1121152,26,20600,-81
2024-10-14 19:01:05,33.00,30.42,12.60,99.90,1117306,26,20031,-80
2024-10-14 19:01:36,32.83,30.27,12.70,99.90,1120960,26,20018,-80
2024-10-14 19:02:10,32.95,30.38,12.80,99.90,1107566,26,20000,-78
2024-10-14 19:02:40,32.92,30.33,12.80,99.90,1106275,26,20543,-85
2024-10-14 19:03:11,32.60,30.00,12.90,99.90,1100847,26,20062,-89
2024-10-14 19:03:42,34.17,31.48,12.90,99.90,1108143,26,20000,-91
2024-10-14 19:04:12,33.70,30.90,13.00,99.90,1105311,26,20012,-89
2024-10-14 19:04:44,33.25,30.65,13.00,99.90,1106703,26,20012,-88
2024-10-14 19:05:15,32.17,29.65,13.00,99.90,1114512,26,20458,-88
2024-10-14 19:05:49,32.05,29.63,13.10,99.90,1103465,26,20012,-89
2024-10-14 19:06:19,30.58,28.27,13.10,99.90,1103894,26,20000,-86
2024-10-14 19:06:50,30.80,28.50,13.20,99.90,1103276,26,20062,-87
2024-10-14 19:07:24,30.80,28.50,13.30,99.90,1103986,26,20001,-86
2024-10-14 19:07:55,31.33,28.95,13.30,99.90,1107513,26,20055,-90
2024-10-14 19:08:26,30.25,27.98,13.40,99.90,1108412,26,20003,-88
2024-10-14 19:09:10,29.60,27.30,13.40,99.90,1103527,26,20029,-87
2024-10-14 19:09:41,29.75,27.55,13.50,99.90,1100014,26,19998,-90
2024-10-14 19:10:55,28.50,26.40,13.60,99.90,1096570,27,20002,-89
2024-10-14 19:11:51,29.17,27.08,13.70,99.90,1107166,26,19997,-88
2024-10-14 19:12:49,26.38,24.48,13.80,99.90,1110745,26,20008,-84
2024-10-14 19:13:20,26.13,24.30,13.90,99.90,1106676,26,19992,-91
2024-10-14 19:14:04,26.90,25.00,13.90,99.90,1118016,26,19999,-90
2024-10-14 19:14:35,25.38,23.58,13.90,99.90,1111084,26,20000,-85
2024-10-14 19:15:06,25.90,24.02,14.00,99.90,1107401,26,20293,-91
2024-10-14 19:15:59,24.38,22.67,14.10,99.90,1110600,26,20303,-87
2024-10-14 19:16:29,24.77,23.08,14.10,99.90,1102598,26,20081,-90
2024-10-14 19:17:00,24.80,23.10,14.10,99.90,1103836,26,20627,-89
2024-10-14 19:17:31,24.00,22.30,14.20,99.90,1099347,26,19997,-86
2024-10-14 19:18:41,23.33,21.73,14.20,99.90,1104298,26,20012,-88
2024-10-14 19:20:05,24.30,22.60,14.20,99.90,1104036,26,20001,-81
2024-10-14 19:21:31,22.83,21.33,14.30,99.90,1111259,26,20090,-86
2024-10-14 19:22:03,21.95,20.45,14.40,99.90,1103145,26,20016,-90
2024-10-14 19:22:43,21.90,20.40,14.40,99.90,1104032,26,20440,-90
2024-10-14 19:23:21,23.00,21.40,14.40,99.90,1104788,26,20001,-89
2024-10-14 19:23:52,22.30,20.80,14.40,99.90,1104122,26,20024,-90
2024-10-14 19:26:08,21.30,19.80,14.40,99.90,1104601,26,20003,-79
2024-10-14 19:26:39,21.17,19.77,14.50,99.90,1110615,26,19997,-85
2024-10-14 19:27:38,20.75,19.35,14.50,99.90,1110574,26,20000,-87
2024-10-14 19:28:09,20.98,19.58,14.50,99.90,1107297,26,20001,-85
2024-10-14 19:28:39,21.17,19.77,14.50,99.90,1111420,26,20001,-83
2024-10-14 19:30:09,21.00,19.60,14.50,99.90,1109222,26,20000,-82
2024-10-14 19:30:40,20.85,19.45,14.60,99.90,1110523,26,20011,-83
2024-10-14 19:31:17,21.10,19.60,14.60,99.90,1110993,26,20336,-85
2024-10-14 19:31:47,20.48,19.08,14.60,99.90,1087670,27,20032,-83
2024-10-14 19:32:18,20.50,19.10,14.70,99.90,1090167,26,20002,-81
2024-10-14 19:33:00,20.75,19.35,14.70,99.90,1095891,27,19998,-85
2024-10-14 19:33:43,21.27,19.77,14.70,99.90,1092383,27,20002,-85
2024-10-14 19:34:14,21.38,19.83,14.70,99.90,1096214,27,20037,-82
2024-10-14 19:34:45,20.90,19.50,14.70,99.90,1096562,27,20404,-86
2024-10-14 19:35:15,20.42,19.02,14.70,99.90,1106797,26,20024,-85
2024-10-14 19:35:53,20.75,19.35,14.70,99.90,1109715,26,20007,-82
2024-10-14 19:36:24,20.67,19.27,14.70,99.90,1094827,26,20434,-82
2024-10-14 19:36:54,20.85,19.45,14.70,99.90,1097509,26,20001,-81
2024-10-14 19:37:25,20.88,19.48,14.80,99.90,1084266,26,20016,-79
2024-10-14 19:38:10,21.10,19.70,14.70,99.90,1086965,27,20016,-83
2024-10-14 19:38:43,21.60,20.13,14.70,99.90,1089736,26,20017,-80
2024-10-14 19:39:14,20.88,19.48,14.70,99.90,1093250,26,20434,-80
2024-10-14 19:39:44,21.05,19.65,14.70,99.90,1098041,26,20066,-80
2024-10-14 19:40:15,21.40,20.00,14.70,99.90,1089386,26,20005,-83
2024-10-14 19:40:46,21.60,20.00,14.70,99.90,1096502,26,20008,-80
2024-10-14 19:41:25,20.73,19.33,14.70,99.90,1091726,26,20033,-92
2024-10-14 19:42:37,20.95,19.55,14.70,99.90,1091955,27,21171,-81
2024-10-14 19:43:08,21.40,20.00,14.70,99.90,1083922,26,20021,-81
2024-10-14 19:43:39,21.58,19.98,14.70,99.90,1092404,26,20033,-81
2024-10-14 19:44:09,20.70,19.30,14.70,99.90,1101265,26,20001,-82
2024-10-14 19:44:40,20.73,19.33,14.70,99.90,1097750,26,20001,-81
2024-10-14 19:45:11,20.90,19.50,14.70,99.90,1104091,26,20020,-84
2024-10-14 19:45:41,20.60,19.20,14.70,99.90,1099845,26,20015,-80
2024-10-14 19:46:14,20.52,19.13,14.70,99.90,1096156,26,20013,-82
2024-10-14 19:46:45,20.25,18.90,14.70,99.90,1098509,26,19997,-81
2024-10-14 19:47:15,20.65,19.25,14.70,99.90,1091880,26,20002,-81
2024-10-14 19:47:58,20.67,19.27,14.70,99.90,1091939,26,20014,-80
2024-10-14 19:48:29,20.58,19.17,14.70,99.90,1083484,27,20534,-83
2024-10-14 19:49:00,20.17,18.88,14.70,99.90,1078471,27,20011,-79
2024-10-14 19:49:33,20.70,19.30,14.70,99.90,1076584,27,20552,-80
2024-10-14 19:50:03,20.73,19.33,14.70,99.90,1061782,27,20129,-82
2024-10-14 19:50:34,20.35,18.95,14.70,99.90,1068762,27,20001,-83
2024-10-14 19:51:10,21.15,19.75,14.70,99.90,1074878,27,20070,-79
2024-10-14 19:51:41,20.75,19.35,14.70,99.90,1073940,27,20008,-79
2024-10-14 19:52:12,20.33,18.98,14.70,99.90,1077102,27,20027,-75
2024-10-14 19:52:42,20.60,19.20,14.80,99.90,1079358,27,20506,-80
2024-10-14 19:53:13,21.00,19.60,14.70,99.90,1084242,27,20378,-81
2024-10-14 19:54:07,20.40,19.00,14.80,99.90,1081930,27,20002,-81
2024-10-14 19:54:37,20.48,19.10,14.80,99.90,1079497,27,20640,-81
2024-10-14 19:55:08,20.23,18.88,14.80,99.90,1078224,27,20067,-82
2024-10-14 19:55:42,20.30,18.90,14.80,99.90,1080719,27,20073,-81
2024-10-14 19:56:13,21.38,19.88,14.80,99.90,1071730,27,20249,-82
2024-10-14 19:56:45,20.85,19.45,14.70,99.90,1076361,27,20081,-84
2024-10-14 19:57:15,21.05,19.65,14.70,99.90,1078458,27,20006,-80
2024-10-14 19:57:46,20.88,19.38,14.70,99.90,1085559,27,20328,-84
2024-10-14 19:58:59,21.08,19.58,14.70,99.90,1082404,27,20021,-84
2024-10-14 19:59:35,20.63,19.23,14.70,99.90,1071123,27,20010,-82
2024-10-14 20:00:06,20.67,19.27,14.70,99.90,1076219,27,20446,-82
2024-10-14 20:00:37,20.95,19.55,14.70,99.90,1070112,27,20000,-85
2024-10-14 20:01:11,20.77,19.38,14.70,99.90,1069323,27,20000,-84
2024-10-14 20:01:44,20.95,19.55,14.70,99.90,1066149,27,20005,-83
2024-10-14 20:02:15,21.10,19.48,14.70,99.90,1066013,27,20015,-84
2024-10-14 20:02:45,20.80,19.40,14.70,99.90,1071556,27,20015,-80
2024-10-14 20:03:16,20.88,19.48,14.70,99.90,1066433,27,20346,-80
2024-10-14 20:03:47,21.00,19.60,14.70,99.90,1065701,27,20309,-86
2024-10-14 20:04:23,21.27,19.88,14.70,99.90,1071732,27,20015,-81
2024-10-14 20:04:57,21.02,19.63,14.70,99.90,1067442,27,20023,-83
2024-10-14 20:05:32,20.70,19.30,14.70,99.90,1070381,27,20787,-84
2024-10-14 20:06:03,20.55,19.15,14.70,99.90,1070160,27,20003,-82
2024-10-14 20:06:34,20.45,19.05,14.70,99.90,1072046,27,20007,-85
2024-10-14 20:07:06,20.58,19.17,14.70,99.90,1079280,27,19999,-87
2024-10-14 20:07:36,20.83,19.42,14.70,99.90,1071204,27,20059,-81
2024-10-14 20:08:07,20.90,19.50,14.70,99.90,1075057,27,20060,-83
2024-10-14 20:08:40,20.90,19.50,14.70,99.90,1076218,27,20352,-85
2024-10-14 20:09:10,20.90,19.50,14.70,99.90,1065527,27,20005,-83
2024-10-14 20:09:41,21.20,19.80,14.70,99.90,1072805,27,20358,-81
2024-10-14 20:10:12,20.90,19.50,14.70,99.90,1074504,27,20071,-84
2024-10-14 20:10:49,21.30,19.90,14.70,99.90,1070337,27,20014,-84
2024-10-14 20:11:21,20.83,19.42,14.70,99.90,1069937,27,20359,-79
2024-10-14 20:11:54,21.48,20.05,14.60,99.90,1079134,27,20518,-85
2024-10-14 20:12:25,21.33,19.92,14.70,99.90,1078519,27,20009,-78
2024-10-14 20:12:55,21.23,19.83,14.70,99.90,1080476,27,20008,-84
2024-10-14 20:13:26,21.80,20.30,14.60,99.90,1084526,27,20053,-82
2024-10-14 20:14:03,22.02,20.48,14.60,99.90,1079637,27,20003,-81
2024-10-14 20:14:33,21.25,19.85,14.60,99.90,1077731,27,20350,-84
2024-10-14 20:15:07,21.85,20.35,14.60,99.90,1077365,27,20003,-89
2024-10-14 20:15:43,21.38,19.88,14.60,99.90,1060831,27,20020,-78
2024-10-14 20:16:14,21.80,20.30,14.60,99.90,1027294,27,1022997,-84
2024-10-14 20:16:44,21.73,20.23,14.60,99.90,1076026,27,20003,-83
2024-10-14 20:17:15,22.05,20.55,14.60,99.90,1082440,26,20055,-80
2024-10-14 20:17:48,22.63,20.88,14.60,99.90,1091386,26,20016,-83
2024-10-14 20:18:23,22.05,20.55,14.50,99.90,1087884,27,20080,-82
2024-10-14 20:18:53,23.67,21.70,14.50,99.90,1089839,26,20459,-80
2024-10-14 20:19:24,21.83,20.33,14.50,99.90,1087872,27,20012,-78
2024-10-14 20:19:55,21.42,20.02,14.50,99.90,1079284,27,20422,-82
2024-10-14 20:20:25,21.17,19.77,14.50,99.90,1086247,27,20535,-78
2024-10-14 20:20:57,21.05,19.65,14.60,99.90,1084528,27,20453,-79
2024-10-14 20:21:28,21.50,19.90,14.60,99.90,1079740,27,20007,-82
2024-10-14 20:21:59,21.35,19.95,14.60,99.90,1097714,26,20359,-81
2024-10-14 20:22:30,21.65,20.17,14.60,99.90,1099898,26,19997,-85
2024-10-14 20:23:06,21.40,20.00,14.60,99.90,1104972,26,20078,-84
2024-10-14 20:23:36,22.13,20.63,14.60,99.90,1098933,26,20329,-79
2024-10-14 20:24:08,22.10,20.60,14.60,99.90,1106980,26,20491,-82
2024-10-14 20:24:42,22.05,20.55,14.50,99.90,1099262,26,20036,-85
2024-10-14 20:25:13,22.55,21.02,14.50,99.90,1096716,26,20460,-81
2024-10-14 20:25:46,21.55,20.08,14.50,99.90,1101677,26,20012,-85
2024-10-14 20:26:17,22.00,20.50,14.50,99.90,1088531,27,20012,-84
2024-10-14 20:26:48,22.45,20.95,14.50,99.90,1094205,26,20016,-81
2024-10-14 20:27:19,22.30,20.80,14.50,99.90,1096368,26,20020,-85
2024-10-14 20:27:49,22.50,20.90,14.50,99.90,1096044,26,20001,-83
2024-10-14 20:28:20,22.23,20.70,14.50,99.90,1099317,26,20055,-81
2024-10-14 20:28:59,21.30,19.90,14.50,99.90,1099114,26,20017,-85
2024-10-14 20:29:34,21.02,19.63,14.50,99.90,1089233,26,20324,-83
2024-10-14 20:30:19,21.20,19.80,14.50,99.90,1102140,26,20003,-79
2024-10-14 20:30:50,21.20,19.80,14.50,99.90,1095855,26,20002,-83
2024-10-14 20:31:51,21.88,20.38,14.50,99.90,1107564,26,20000,-83
2024-10-14 20:32:57,20.88,19.48,14.50,99.90,1087025,27,20312,-80
2024-10-14 20:33:28,21.17,19.77,14.50,99.90,1096748,26,20411,-81
2024-10-14 20:33:59,20.85,19.45,14.50,99.90,1092918,26,20516,-81
2024-10-14 20:34:30,21.10,19.65,14.50,99.90,1110234,26,20023,-84
2024-10-14 20:35:04,22.00,20.30,14.50,99.90,1106045,26,20022,-83
2024-10-14 20:35:35,20.77,19.38,14.50,99.90,1109806,26,19999,-80
2024-10-14 20:36:07,21.52,20.02,14.40,99.90,1113606,26,20000,-82
2024-10-14 20:36:38,21.38,19.88,14.40,99.90,1107523,26,20015,-80
2024-10-14 20:37:09,21.98,20.48,14.20,99.90,1106111,26,20402,-81
2024-10-14 20:37:40,22.77,21.17,14.20,99.90,1099298,26,20271,-84
2024-10-14 20:38:18,23.58,21.75,14.10,99.90,1106360,26,20077,-81
2024-10-14 20:39:04,22.80,21.20,14.10,99.90,1109652,26,20070,-82
2024-10-14 20:39:35,24.02,22.33,14.00,99.90,1110834,26,20010,-82
2024-10-14 20:40:15,23.42,21.83,13.90,99.90,1113341,26,20478,-84
2024-10-14 20:40:45,24.05,22.35,13.80,99.90,1107433,26,20004,-81
2024-10-14 20:41:26,24.85,23.05,13.80,99.90,1106641,26,20000,-86
2024-10-14 20:41:57,25.05,23.25,13.70,99.90,1108990,26,21038,-81
2024-10-14 20:42:28,24.70,22.92,13.70,99.90,1113392,26,20019,-89
2024-10-14 20:42:58,25.38,23.58,13.60,99.90,1110998,26,20008,-88
2024-10-14 20:43:39,25.80,24.00,13.50,99.90,1113091,26,20041,-82
2024-10-14 20:44:10,13.40,13.40,13.40,99.90,1114103,26,20039,-86
2024-10-14 20:44:41,25.95,24.13,13.40,99.90,1114724,26,19925,-82
2024-10-14 20:45:12,26.27,24.48,13.40,99.90,1111240,26,20073,-82
2024-10-14 20:45:42,27.35,25.38,13.40,99.90,1111528,26,19995,-86
2024-10-14 20:46:16,27.30,25.40,13.30,99.90,1113674,26,19991,-82
2024-10-14 20:46:47,28.08,25.98,13.20,99.90,1114143,26,20004,-82
2024-10-14 20:47:17,28.17,26.17,13.20,99.90,1116852,26,20012,-80
2024-10-14 20:47:48,28.23,26.23,13.10,99.90,1109351,26,20079,-82
2024-10-14 20:48:19,28.08,26.08,13.10,99.90,1110641,26,20004,-82
2024-10-14 20:48:50,27.95,25.95,13.10,99.90,1111610,26,20443,-84
2024-10-14 20:49:21,28.80,26.70,13.10,99.90,1114997,26,20007,-81
2024-10-14 20:49:51,28.50,26.40,13.10,99.90,1115531,26,20018,-83
2024-10-14 20:50:22,28.60,26.58,13.10,99.90,1116353,26,20414,-88
2024-10-14 20:50:56,28.80,26.60,13.10,99.90,1109481,26,20015,-86
2024-10-14 20:51:27,28.58,26.48,13.10,99.90,1111690,26,20006,-82
2024-10-14 20:51:58,30.13,27.58,13.00,99.90,1110821,26,20008,-87
2024-10-14 20:52:29,29.20,26.92,13.10,99.90,1112334,26,20003,-83
2024-10-14 20:53:03,30.08,27.80,13.00,99.90,1099082,26,20042,-83
2024-10-14 20:53:38,29.95,27.77,13.00,99.90,1102684,26,20443,-86
2024-10-14 20:54:09,29.48,27.27,13.00,99.90,1104003,26,20004,-81
2024-10-14 20:54:43,28.75,26.65,13.00,99.90,1113663,26,19999,-82
2024-10-14 20:55:16,30.10,27.80,13.00,99.90,1111808,26,20019,-84
2024-10-14 20:56:23,30.15,27.70,13.00,99.90,1112317,26,20494,-81
2024-10-14 20:57:05,29.83,27.63,13.00,99.90,1104883,26,20333,-80
2024-10-14 20:57:41,29.30,27.20,12.90,99.90,1114346,26,20520,-86
2024-10-14 20:58:15,28.98,26.88,12.90,99.90,1107678,26,20039,-80
2024-10-14 20:58:45,29.80,27.60,12.90,99.90,1110863,26,20058,-82
2024-10-14 20:59:26,27.92,25.92,12.90,99.90,1111243,26,20192,-81
2024-10-14 21:00:00,28.48,26.38,12.80,99.90,1101045,26,20679,-89
2024-10-14 21:00:39,29.00,26.90,12.90,99.90,1103392,26,20008,-80
2024-10-14 21:01:10,28.30,26.30,13.00,99.90,1105949,26,20000,-82
2024-10-14 21:01:41,30.13,27.80,12.90,99.90,1111821,26,20007,-79
2024-10-14 21:02:12,27.70,25.70,13.00,99.90,1112424,26,20492,-82
2024-10-14 21:02:45,28.25,26.25,13.00,99.90,1113749,26,20045,-87
2024-10-14 21:03:16,28.23,26.13,13.00,99.90,1111102,26,20331,-82
2024-10-14 21:03:47,28.73,26.73,13.00,99.90,1110869,26,20000,-81
2024-10-14 21:05:14,28.15,26.15,13.00,99.90,1099422,26,20001,-83
2024-10-14 21:05:51,25.67,23.88,13.00,99.90,1089149,27,20016,-82
2024-10-14 21:06:25,25.38,23.58,13.00,99.90,1085496,27,20438,-86
2024-10-14 21:06:56,25.88,24.08,13.00,99.90,1098244,26,20113,-83
2024-10-14 21:07:30,25.73,23.92,13.00,99.90,1112438,26,20004,-82
2024-10-14 21:08:09,26.30,24.50,13.00,99.90,1115235,26,20507,-84
2024-10-14 21:08:42,27.50,25.50,13.00,99.90,1107042,26,20010,-87
2024-10-14 21:09:13,25.98,24.17,13.00,99.90,1112898,26,20455,-87
2024-10-14 21:09:46,27.27,25.38,13.00,99.90,1110802,26,20686,-83
2024-10-14 21:10:17,26.35,24.50,13.00,99.90,1108198,26,20000,-87
2024-10-14 21:11:00,26.90,25.00,13.00,99.90,1102402,26,20001,-87
2024-10-14 21:11:30,26.48,24.58,13.00,99.90,1119102,26,19999,-86
2024-10-14 21:12:04,26.52,24.63,13.00,99.90,1115164,26,20039,-87
2024-10-14 21:12:38,25.23,23.42,13.00,99.90,1113987,26,20003,-87
2024-10-14 21:13:09,26.17,24.30,13.00,99.90,1104272,26,20008,-85
2024-10-14 21:13:42,25.63,23.83,13.00,99.90,1113496,26,20007,-85
2024-10-14 21:14:13,25.50,23.70,12.90,99.90,1103480,26,20382,-83
2024-10-14 21:14:43,25.55,23.75,12.90,99.90,1106928,26,20367,-85
2024-10-14 21:15:14,25.70,23.90,12.90,99.90,1113168,26,20446,-85
2024-10-14 21:15:52,25.67,23.88,12.80,99.90,1111281,26,20014,-85
2024-10-14 21:16:26,25.15,23.35,12.80,99.90,1119933,26,20003,-83
2024-10-14 21:16:57,25.75,23.95,12.80,99.90,1121494,26,19999,-86
2024-10-14 21:17:28,26.92,24.92,12.80,99.90,1116610,26,20469,-86
2024-10-14 21:18:00,25.98,24.17,12.80,99.90,1113490,26,20041,-80
2024-10-14 21:18:31,26.48,24.58,12.90,99.90,1104578,26,20043,-82
2024-10-14 21:19:04,25.85,24.05,12.90,99.90,1104611,26,20004,-84
2024-10-14 21:19:35,26.13,24.23,12.80,99.90,1103896,26,20087,-78
2024-10-14 21:20:11,27.00,25.10,12.80,99.90,1113992,26,20624,-81
2024-10-14 21:20:42,27.35,25.35,12.80,99.90,1119964,26,20011,-86
2024-10-14 21:21:15,27.00,25.00,12.80,99.90,1120155,26,20010,-84
2024-10-14 21:21:45,27.13,25.23,12.80,99.90,1110869,26,20000,-86
2024-10-14 21:22:16,26.48,24.58,12.80,99.90,1113955,26,20047,-85
2024-10-14 21:22:49,27.17,25.17,12.80,99.90,1110315,26,20035,-85
2024-10-14 21:23:20,28.13,26.00,12.90,99.90,1107208,26,20028,-85
2024-10-14 21:23:54,28.23,26.23,12.90,99.90,1110524,26,20078,-87
2024-10-14 21:24:25,28.23,26.13,12.80,99.90,1107805,26,20362,-88
2024-10-14 21:24:56,28.70,26.40,12.90,99.90,1107673,26,20541,-85
2024-10-14 21:25:27,28.27,26.17,12.90,99.90,1117600,26,20045,-89
2024-10-14 21:26:01,29.08,26.88,12.90,99.90,1121238,26,20039,-86
2024-10-14 21:26:32,28.25,26.15,12.90,99.90,1109330,26,20014,-87
2024-10-14 21:27:03,28.20,26.20,13.00,99.90,1103747,26,20099,-87
2024-10-14 21:27:34,28.77,26.67,12.90,99.90,1103164,26,20459,-86
2024-10-14 21:28:05,27.88,25.88,13.00,99.90,1106710,26,20000,-86
2024-10-14 21:28:36,27.77,25.77,13.00,99.90,1106653,26,20515,-86
2024-10-14 21:29:07,28.85,26.75,13.00,99.90,1107990,26,20529,-85
2024-10-14 21:29:37,28.05,26.05,12.90,99.90,1100246,26,20004,-87
2024-10-14 21:30:08,29.50,27.10,13.00,99.90,1086682,27,20002,-87
2024-10-14 21:30:39,28.65,26.55,13.00,99.90,1094796,26,20001,-87
2024-10-14 21:31:10,27.90,25.90,13.00,99.90,1098469,26,20015,-89
2024-10-14 21:31:41,29.15,26.95,13.00,99.90,1097053,26,20083,-88
2024-10-14 21:32:12,29.05,26.85,13.00,99.90,1111664,26,20078,-85
2024-10-14 21:32:43,27.88,25.85,13.00,99.90,1113106,26,20860,-86
2024-10-14 21:33:14,28.95,26.75,13.00,99.90,1110770,26,20493,-86
2024-10-14 21:33:45,28.92,26.83,13.00,99.90,1120668,26,19995,-92
2024-10-14 21:34:16,28.45,26.35,13.00,99.90,1117481,26,19995,-78
2024-10-14 21:34:46,28.63,26.52,13.00,99.90,1113252,26,19995,-79
2024-10-14 21:35:17,29.25,27.02,13.00,99.90,1106010,26,20019,-82
2024-10-14 21:35:48,29.45,27.25,13.00,99.90,1098032,26,20074,-79
2024-10-14 21:36:19,29.08,26.98,12.90,99.90,1086835,27,20085,-79
2024-10-14 21:36:50,28.30,26.25,12.80,99.90,1079083,27,19999,-79
2024-10-14 21:37:21,28.40,26.30,12.90,99.90,1088992,26,20453,-82
2024-10-14 21:37:51,29.17,26.98,12.80,99.90,1093152,26,20014,-80
2024-10-14 21:38:22,28.15,26.05,12.80,99.90,1098212,26,20004,-79
2024-10-14 21:38:56,28.92,26.77,12.80,99.90,1110466,26,20003,-84
2024-10-14 21:39:27,28.23,26.15,12.80,99.90,1102910,26,20032,-84
2024-10-14 21:39:58,29.55,27.35,12.80,99.90,1107800,26,19999,-78
2024-10-14 21:40:33,28.60,26.50,12.80,99.90,1112427,26,20011,-81
2024-10-14 21:41:07,27.63,25.63,12.80,99.90,1104146,26,20349,-81
2024-10-14 21:41:37,28.90,26.70,12.80,99.90,1113620,26,20122,-81
2024-10-14 21:42:10,29.35,27.13,12.90,99.90,1112453,26,20085,-81
2024-10-14 21:42:41,29.80,27.60,12.90,99.90,1111556,26,20073,-79
2024-10-14 21:43:12,28.58,26.45,12.90,99.90,1115514,26,20512,-78
2024-10-14 21:43:43,30.98,28.67,12.90,99.90,1119827,26,20326,-80
2024-10-14 21:44:13,29.80,27.50,12.90,99.90,1115260,26,19999,-79
2024-10-14 21:44:44,30.13,27.83,12.80,99.90,1121491,26,19999,-78
2024-10-14 21:45:15,31.30,28.63,12.80,99.90,1119901,26,20003,-80
2024-10-14 21:45:46,31.38,28.92,12.80,99.90,1117750,26,20011,-78
2024-10-14 21:46:17,31.20,28.83,12.80,99.90,1113628,26,20003,-84
2024-10-14 21:46:48,46.55,32.58,12.90,99.90,1109712,26,20429,-78
2024-10-14 21:47:18,39.03,34.90,12.90,99.90,1103085,26,20014,-77
2024-10-14 21:47:49,43.30,39.10,13.00,99.90,1112936,26,20035,-77
2024-10-14 21:48:20,40.75,36.90,12.90,99.90,1107739,26,20011,-78
2024-10-14 21:48:51,41.00,37.30,12.90,99.90,1117861,26,20337,-79
2024-10-14 21:49:22,40.05,36.45,12.90,99.90,1119777,26,19999,-77
2024-10-14 21:49:52,40.22,36.63,12.80,99.90,1115296,26,20376,-77
2024-10-14 21:50:23,40.33,36.75,12.80,99.90,1110246,26,20479,-80
2024-10-14 21:50:55,41.25,37.55,12.80,99.90,1104548,26,19996,-79
2024-10-14 21:51:27,38.80,35.40,12.70,99.90,1112015,26,20007,-78
2024-10-14 21:51:58,38.75,35.25,12.70,99.90,1110118,26,19996,-80
2024-10-14 21:52:29,37.63,34.28,12.70,99.90,1116096,26,20019,-83
2024-10-14 21:53:00,39.55,35.90,12.70,99.90,1117933,26,20014,-78
2024-10-14 21:53:40,38.28,34.92,12.70,99.90,1119713,26,20009,-81
2024-10-14 21:54:10,37.65,34.35,12.80,99.90,1115691,26,20121,-79
2024-10-14 21:54:41,38.03,34.40,12.80,99.90,1117497,26,20252,-82
2024-10-14 21:55:12,37.55,34.25,12.80,99.90,1118763,26,20017,-81
2024-10-14 21:55:48,37.22,34.03,12.80,99.90,1112281,26,20012,-80
2024-10-14 21:56:18,38.08,34.60,12.80,99.90,1107614,26,20001,-79
2024-10-14 21:56:49,37.28,34.03,12.80,99.90,1113954,26,20348,-80
2024-10-14 21:57:20,36.63,33.42,12.80,99.90,1109534,26,20010,-81
2024-10-14 21:57:51,36.55,33.35,12.80,99.90,1115630,26,19990,-82
2024-10-14 21:58:22,37.55,34.33,12.80,99.90,1116432,26,19991,-79
2024-10-14 21:58:53,36.40,33.20,12.80,99.90,1111023,26,20011,-80
2024-10-14 21:59:24,36.95,33.75,12.80,99.90,1110352,26,20324,-83
2024-10-14 21:59:55,37.25,33.95,12.80,99.90,1114168,26,20410,-82
2024-10-14 22:00:26,38.60,35.25,12.70,99.90,1113682,26,20026,-82
2024-10-14 22:00:59,37.45,34.15,12.70,99.90,1112820,26,20011,-80
2024-10-14 22:01:29,38.40,35.00,12.70,99.90,1119523,26,20089,-82
2024-10-14 22:02:00,36.65,33.45,12.80,99.90,1121279,26,20905,-82
2024-10-14 22:02:31,38.85,35.47,12.80,99.90,1121305,26,20027,-83
2024-10-14 22:03:02,36.88,33.65,12.70,99.90,1115331,26,20327,-81
2024-10-14 22:03:33,38.63,35.22,12.80,99.90,1120087,26,20428,-83
2024-10-14 22:04:04,38.58,35.17,12.70,99.90,1115963,26,20013,-82
2024-10-14 22:04:34,38.60,35.20,12.80,99.90,1114776,26,20807,-82
2024-10-14 22:05:06,37.65,34.33,12.80,99.90,1116353,26,20093,-82
2024-10-14 22:05:37,38.10,34.70,12.80,99.90,1111722,26,20062,-84
2024-10-14 22:06:08,37.58,34.28,12.80,99.90,1103117,26,20045,-84
2024-10-14 22:06:40,37.85,34.55,12.80,99.90,1106735,26,20000,-83
2024-10-14 22:07:11,37.17,33.88,12.90,99.90,1097177,26,20746,-82
2024-10-14 22:07:42,35.35,32.25,12.90,99.90,1107256,26,20000,-83
2024-10-14 22:08:13,35.80,32.70,12.90,99.90,1111109,26,20015,-82
2024-10-14 22:08:44,35.63,32.53,13.00,99.90,1112150,26,20003,-83
2024-10-14 22:09:15,35.58,32.47,13.00,99.90,1116782,26,20112,-81
2024-10-14 22:09:46,36.72,33.00,13.00,99.90,1122026,26,20068,-81
2024-10-14 22:10:16,36.45,33.25,13.00,99.90,1121504,26,20063,-82
2024-10-14 22:10:47,38.47,34.83,13.00,99.90,1112492,26,20010,-82
2024-10-14 22:11:18,38.20,34.80,13.00,99.90,1102782,26,20016,-82
2024-10-14 22:11:49,37.40,34.10,12.90,99.90,1106767,26,20000,-82
2024-10-14 22:12:20,38.63,35.13,12.90,99.90,1092416,26,20559,-83
2024-10-14 22:12:51,38.38,34.97,13.00,99.90,1097024,26,20015,-84
2024-10-14 22:13:34,39.78,35.88,12.90,99.90,1110164,26,20001,-84
2024-10-14 22:14:05,36.35,33.15,13.00,99.90,1114385,26,20367,-84
2024-10-14 22:14:36,36.85,33.45,13.00,99.90,1118834,26,20007,-85
2024-10-14 22:15:06,36.90,33.70,13.00,99.90,1113691,26,20526,-83
2024-10-14 22:15:38,37.63,34.22,13.00,99.90,1113183,26,20000,-84
2024-10-14 22:16:10,36.00,32.80,13.10,99.90,1107116,26,19999,-83
2024-10-14 22:16:41,35.50,32.40,13.10,99.90,1100628,26,20460,-83
2024-10-14 22:17:11,36.70,33.50,13.10,99.90,1103720,26,20009,-83
2024-10-14 22:17:42,37.67,33.95,13.10,99.90,1103731,26,20865,-83
2024-10-14 22:18:13,36.63,33.33,13.10,99.90,1104223,26,20012,-82
2024-10-14 22:18:44,36.35,33.15,13.10,99.90,1106638,26,20000,-83
2024-10-14 22:19:14,37.25,33.95,13.10,99.90,1111006,26,20072,-83
2024-10-14 22:19:45,37.10,33.80,13.10,99.90,1101539,26,20183,-82
2024-10-14 22:20:17,37.28,33.88,13.10,99.90,1099925,26,20045,-82
2024-10-14 22:20:48,37.15,33.85,13.00,99.90,1105169,26,20094,-83
2024-10-14 22:21:19,38.17,34.83,13.00,99.90,1106994,26,20000,-83
2024-10-14 22:21:50,37.40,34.10,13.00,99.90,1111314,26,19995,-83
2024-10-14 22:22:20,38.10,34.70,13.00,99.90,1119463,26,20014,-84
2024-10-14 22:22:51,37.50,34.20,13.10,99.90,1108634,26,20494,-80
2024-10-14 22:23:22,38.38,34.97,13.10,99.90,1105396,26,20053,-81
2024-10-14 22:23:52,37.25,33.85,13.10,99.90,1096662,26,19997,-86
2024-10-14 22:24:23,39.40,36.00,13.10,99.90,1098636,26,20041,-80
2024-10-14 22:24:54,37.40,34.10,13.10,99.90,1103965,26,20004,-81
2024-10-14 22:25:30,38.40,35.00,13.10,99.90,1113816,26,19999,-83
2024-10-14 22:26:01,39.28,35.88,13.10,99.90,1116627,26,20460,-82
2024-10-14 22:26:32,38.25,34.92,13.10,99.90,1120351,26,20501,-82
2024-10-14 22:27:02,37.92,34.53,13.10,99.90,1117132,26,20012,-82
2024-10-14 22:27:33,38.58,35.05,13.10,99.90,1113267,26,20036,-84
2024-10-14 22:28:04,38.90,35.40,13.10,99.90,1110943,26,19999,-81
2024-10-14 22:28:35,38.92,35.45,13.10,99.90,1104214,26,20040,-89
2024-10-14 22:29:05,38.15,34.75,13.10,99.90,1103982,26,20015,-83
2024-10-14 22:29:36,39.05,35.50,13.10,99.90,1109827,26,20059,-82
2024-10-14 22:30:08,39.17,35.78,13.20,99.90,1114088,26,20039,-85
2024-10-14 22:30:47,38.97,35.58,13.20,99.90,1121275,26,20423,-82
2024-10-14 22:31:18,37.50,34.20,13.10,99.90,1113862,26,20035,-81
2024-10-14 22:31:49,38.88,35.28,13.10,99.90,1111066,26,19996,-85
2024-10-14 22:32:19,38.38,34.97,13.20,99.90,1105731,26,20011,-81
2024-10-14 22:32:50,38.53,35.13,13.10,99.90,1107953,26,20063,-81
2024-10-14 22:33:21,54.50,36.50,13.20,99.90,1116165,26,20498,-85
2024-10-14 22:33:51,38.35,34.95,13.20,99.90,1114366,26,20012,-81
2024-10-14 22:34:22,39.75,36.28,13.20,99.90,1120781,26,20498,-79
2024-10-14 22:34:53,38.55,35.15,13.20,99.90,1110322,26,20072,-79
2024-10-14 22:35:24,39.20,35.70,13.20,99.90,1106380,26,20016,-81
2024-10-14 22:35:54,39.58,35.97,13.20,99.90,1100087,26,20012,-79
2024-10-14 22:36:26,38.17,34.80,13.20,99.90,1102249,26,20073,-80
2024-10-14 22:36:57,37.95,34.58,13.10,99.90,1111142,26,20018,-88
2024-10-14 22:37:27,38.63,35.22,13.10,99.90,1116687,26,20003,-83
2024-10-14 22:37:58,38.50,35.20,13.10,99.90,1110905,26,20022,-80
2024-10-14 22:38:29,39.30,35.85,13.20,99.90,1110116,26,20069,-81
2024-10-14 22:39:00,38.20,34.80,13.20,99.90,1113120,26,20464,-83
2024-10-14 22:39:31,38.70,35.30,13.20,99.90,1110257,26,20020,-80
2024-10-14 22:40:02,39.72,36.17,13.20,99.90,1112620,26,20014,-80
2024-10-14 22:40:32,37.80,34.50,13.20,99.90,1112714,26,20466,-80
2024-10-14 22:41:03,38.60,35.20,13.20,99.90,1113908,26,20271,-80
2024-10-14 22:41:34,39.47,36.08,13.20,99.90,1107625,26,20334,-83
2024-10-14 22:42:04,40.70,36.88,13.20,99.90,1103560,26,20012,-82
2024-10-14 22:42:35,38.63,35.28,13.20,99.90,1104936,26,20000,-79
2024-10-14 22:43:05,39.72,35.95,13.30,99.90,1100956,26,20001,-82
2024-10-14 22:43:36,39.88,36.47,13.20,99.90,1105819,26,20007,-80
2024-10-14 22:44:07,39.90,36.10,13.30,99.90,1100460,26,20005,-80
2024-10-14 22:44:38,39.28,35.72,13.30,99.90,1103425,26,20023,-82
2024-10-14 22:45:10,38.88,35.58,13.30,99.90,1103344,26,20065,-81
2024-10-14 22:45:41,39.33,35.83,13.30,99.90,1107099,26,20011,-80
2024-10-14 22:46:11,39.80,36.30,13.30,99.90,1111906,26,20093,-78
2024-10-14 22:46:42,38.35,35.05,13.30,99.90,1118757,26,20018,-82
2024-10-14 22:47:13,38.42,35.13,13.30,99.90,1118214,26,20031,-81
2024-10-14 22:47:44,38.25,34.95,13.30,99.90,1118647,26,20055,-79
2024-10-14 22:48:15,38.90,35.60,13.30,99.90,1110461,26,20011,-82
2024-10-14 22:48:45,39.15,35.85,13.30,99.90,1101719,26,20008,-81
2024-10-14 22:49:16,39.63,36.22,13.30,99.90,1109379,26,20012,-79
2024-10-14 22:49:47,37.83,34.42,13.30,99.90,1106420,26,20007,-78
2024-10-14 22:50:18,37.78,34.55,13.30,99.90,1111408,26,19995,-79
2024-10-14 22:50:48,37.45,34.25,13.30,99.90,1120936,26,20054,-80
2024-10-14 22:51:19,37.38,34.15,13.30,99.90,1118757,26,20128,-78
2024-10-14 22:51:51,37.03,33.83,13.30,99.90,1114790,26,20750,-81
2024-10-14 22:52:21,36.45,33.30,13.40,99.90,1114908,26,21097,-79
2024-10-14 22:52:52,37.08,33.78,13.30,99.90,1110901,26,19999,-79
2024-10-14 22:53:24,37.47,34.15,13.30,99.90,1108936,26,20424,-81
2024-10-14 22:53:57,37.22,33.80,13.30,99.90,1108646,26,19996,-80
2024-10-14 22:54:28,36.00,32.90,13.30,99.90,1107279,26,20458,-80
2024-10-14 22:54:59,36.50,33.40,13.30,99.90,1107968,26,20331,-80
2024-10-14 22:55:30,37.10,33.90,13.30,99.90,1109604,26,20426,-80
2024-10-14 22:56:01,38.30,35.00,13.30,99.90,1111185,26,20008,-81
2024-10-14 22:56:32,36.70,33.53,13.30,99.90,1120402,26,20408,-79
2024-10-14 22:57:03,37.70,34.50,13.30,99.90,1120700,26,20655,-79
2024-10-14 22:57:36,36.45,33.30,13.30,99.90,1110776,26,19992,-81
2024-10-14 22:58:07,35.80,32.70,13.30,99.90,1111632,26,20027,-77
2024-10-14 22:58:38,36.13,32.80,13.30,99.90,1116141,26,20005,-78
2024-10-14 22:59:12,35.83,32.75,13.30,99.90,1112707,26,20031,-80
2024-10-14 22:59:42,36.22,33.13,13.40,99.90,1111750,26,19995,-79
2024-10-14 23:00:13,35.10,32.10,13.40,99.90,1113814,26,20389,-82
2024-10-14 23:00:55,35.97,32.88,13.40,99.90,1106394,26,20007,-84
2024-10-14 23:01:27,35.30,32.20,13.40,99.90,1117249,26,20652,-80
2024-10-14 23:01:57,35.47,32.38,13.40,99.90,1104004,26,20368,-84
2024-10-14 23:02:28,35.63,32.60,13.40,99.90,1105215,26,20534,-78
2024-10-14 23:02:59,35.08,32.08,13.40,99.90,1112681,26,19999,-81
2024-10-14 23:03:31,35.75,32.33,13.40,99.90,1111330,26,20085,-80
2024-10-14 23:04:02,35.22,32.13,13.40,99.90,1120551,26,20003,-81
2024-10-14 23:04:33,35.97,32.83,13.40,99.90,1120200,26,20043,-82
2024-10-14 23:05:04,35.45,32.35,13.40,99.90,1118259,26,20397,-84
2024-10-14 23:05:34,35.58,32.47,13.40,99.90,1121510,26,20443,-79
2024-10-14 23:06:05,36.08,32.65,13.40,99.90,1111662,26,20349,-80
2024-10-14 23:06:36,35.60,32.50,13.40,99.90,1113518,26,20003,-81
2024-10-14 23:07:07,36.00,32.80,13.40,99.90,1103996,26,20023,-85
2024-10-14 23:07:38,35.92,32.83,13.50,99.90,1109464,26,20512,-81
2024-10-14 23:08:09,36.60,33.40,13.50,99.90,1118243,26,20490,-81
2024-10-14 23:08:42,35.65,32.55,13.50,99.90,1106489,26,20012,-82
2024-10-14 23:09:13,36.85,33.58,13.50,99.90,1106408,26,20126,-81
2024-10-14 23:09:43,36.90,33.80,13.40,99.90,1106179,26,20008,-79
2024-10-14 23:10:14,36.60,33.50,13.40,99.90,1104226,26,20007,-82
2024-10-14 23:10:45,35.30,32.30,13.40,99.90,1113931,26,20035,-80
2024-10-14 23:11:16,36.65,33.45,13.50,99.90,1109739,26,20003,-79
2024-10-14 23:11:47,36.92,33.72,13.40,99.90,1110959,26,20412,-79
2024-10-14 23:12:17,35.78,32.67,13.50,99.90,1103867,26,20047,-79
2024-10-14 23:12:50,36.08,32.95,13.40,99.90,1100150,26,20012,-80
2024-10-14 23:13:22,36.33,33.22,13.40,99.90,1103544,26,20063,-80
2024-10-14 23:13:53,36.00,32.90,13.50,99.90,1104578,26,20000,-82
2024-10-14 23:14:23,35.50,32.40,13.50,99.90,1104186,26,20040,-78
2024-10-14 23:14:54,36.30,33.20,13.50,99.90,1107486,26,20365,-79
2024-10-14 23:15:25,35.30,32.28,13.50,99.90,1113996,26,20008,-80
2024-10-14 23:15:56,35.60,32.45,13.40,99.90,1118346,26,20079,-78
2024-10-14 23:16:27,35.08,32.00,13.40,99.90,1121632,26,20075,-80
2024-10-14 23:16:58,35.10,32.03,13.50,99.90,1118450,26,20003,-83
2024-10-14 23:17:29,34.00,31.05,13.40,99.90,1121357,26,20542,-79
2024-10-14 23:18:00,35.92,32.83,13.40,99.90,1113430,26,19999,-79
2024-10-14 23:18:31,35.67,32.58,13.50,99.90,1107714,26,20350,-79
2024-10-14 23:19:01,35.55,32.45,13.50,99.90,1113456,26,19999,-80
2024-10-14 23:19:32,35.33,32.22,13.50,99.90,1103872,26,20000,-79
2024-10-14 23:20:04,35.55,32.38,13.40,99.90,1114178,26,20514,-78
2024-10-14 23:20:34,35.60,32.40,13.50,99.90,1103360,26,19997,-81
2024-10-14 23:21:05,34.42,31.42,13.40,99.90,1106037,26,20000,-78
2024-10-14 23:21:36,34.75,31.65,13.50,99.90,1104725,26,20004,-78
2024-10-14 23:22:07,33.85,30.95,13.50,99.90,1107975,26,20000,-81
2024-10-14 23:22:37,34.63,31.63,13.40,99.90,1120726,26,20445,-81
2024-10-14 23:23:08,34.90,31.90,13.40,99.90,1118475,26,20064,-78
2024-10-14 23:23:42,35.65,32.58,13.40,99.90,1118823,26,20649,-79
2024-10-14 23:24:13,35.00,31.90,13.40,99.90,1115134,26,19999,-80
2024-10-14 23:24:43,34.75,31.75,13.40,99.90,1121410,26,20001,-79
2024-10-14 23:25:14,34.38,31.42,13.40,99.90,1115200,26,20002,-79
2024-10-14 23:25:50,36.25,32.78,13.40,99.90,1121573,26,20075,-81
2024-10-14 23:26:21,35.08,32.05,13.40,99.90,1102452,26,20012,-80
2024-10-14 23:26:52,34.03,31.13,13.40,99.90,1106511,26,20048,-80
2024-10-14 23:27:23,34.63,31.63,13.30,99.90,1103309,26,20015,-79
2024-10-14 23:27:56,35.00,31.90,13.30,99.90,1106450,26,20004,-79
2024-10-14 23:28:27,34.75,31.75,13.30,99.90,1107785,26,20451,-77
2024-10-14 23:28:58,35.03,32.03,13.20,99.90,1105888,26,20011,-82
2024-10-14 23:29:29,34.95,31.95,13.30,99.90,1106525,26,20001,-79
2024-10-14 23:29:59,34.83,31.83,13.30,99.90,1096265,26,20004,-82
2024-10-14 23:30:30,34.78,31.77,13.30,99.90,1103762,26,20032,-81
2024-10-14 23:31:03,39.03,32.90,13.30,99.90,1098334,26,20034,-82
2024-10-14 23:31:33,34.80,31.80,13.30,99.90,1104446,26,20012,-77
2024-10-14 23:32:04,34.38,31.40,13.30,99.90,1113772,26,20054,-78
2024-10-14 23:32:35,34.90,31.90,13.30,99.90,1107182,26,20023,-82
2024-10-14 23:33:05,35.88,32.78,13.30,99.90,1114595,26,20022,-78
2024-10-14 23:33:36,35.00,32.00,13.30,99.90,1116107,26,20019,-79
2024-10-14 23:34:08,34.88,31.88,13.20,99.90,1105836,26,19996,-82
2024-10-14 23:34:39,35.85,32.65,13.30,99.90,1119403,26,19998,-81
2024-10-14 23:35:10,34.72,31.73,13.30,99.90,1106616,26,21294,-80
2024-10-14 23:35:41,36.15,32.65,13.30,99.90,1112970,26,20072,-81
2024-10-14 23:36:11,34.83,31.83,13.30,99.90,1102677,26,20018,-80
2024-10-14 23:36:42,36.20,33.10,13.20,99.90,1103810,26,19996,-79
2024-10-14 23:37:13,34.95,31.85,13.20,99.90,1111870,26,20079,-79
2024-10-14 23:37:44,36.53,33.33,13.20,99.90,1103507,26,20796,-80
2024-10-14 23:38:14,34.92,31.92,13.20,99.90,1115986,26,20236,-81
2024-10-14 23:38:46,36.80,33.50,13.20,99.90,1114606,26,20002,-84
2024-10-14 23:39:17,35.60,32.50,13.10,99.90,1104231,26,20442,-80
2024-10-14 23:39:48,35.65,32.55,13.10,99.90,1117542,26,20017,-80
2024-10-14 23:40:18,35.53,32.42,13.10,99.90,1120850,26,20003,-78
2024-10-14 23:40:56,35.85,32.75,13.10,99.90,1121295,26,20108,-79
2024-10-14 23:41:28,36.10,33.00,13.10,99.90,1118241,26,20477,-80
2024-10-14 23:41:58,35.25,32.22,13.10,99.90,1110608,26,20015,-78
2024-10-14 23:42:29,35.60,32.50,13.10,99.90,1113305,26,20011,-80
2024-10-14 23:43:00,35.63,32.53,13.20,99.90,1103265,26,20004,-78
2024-10-14 23:43:31,34.70,31.70,13.20,99.90,1106211,26,20445,-81
2024-10-14 23:44:02,35.00,31.92,13.20,99.90,1113616,26,20018,-77
2024-10-14 23:44:33,35.33,32.22,13.20,99.90,1114255,26,20015,-81
2024-10-14 23:45:04,35.67,32.58,13.20,99.90,1117710,26,20096,-82
2024-10-14 23:45:35,34.75,31.75,13.20,99.90,1121579,26,20079,-78
2024-10-14 23:46:08,35.83,32.42,13.20,99.90,1121425,26,20027,-78
2024-10-14 23:46:39,34.88,31.88,13.20,99.90,1119605,26,20447,-78
2024-10-14 23:47:09,35.90,32.80,13.20,99.90,1121538,26,20003,-79
2024-10-14 23:47:40,35.35,32.35,13.20,99.90,1115288,26,20014,-78
2024-10-14 23:48:11,36.28,33.17,13.20,99.90,1109352,26,20003,-82
2024-10-14 23:48:42,38.40,32.85,13.10,99.90,1115138,26,20035,-79
2024-10-14 23:49:12,35.88,32.78,13.10,99.90,1110663,26,20006,-78
2024-10-14 23:49:46,36.45,33.25,13.10,99.90,1113441,26,19999,-78
2024-10-14 23:50:19,35.38,32.33,13.00,99.90,1114350,26,20011,-82
2024-10-14 23:51:05,35.70,32.63,13.10,99.90,1118786,26,19999,-84
2024-10-14 23:51:35,36.30,33.20,13.10,99.90,1117704,26,20003,-79
2024-10-14 23:52:08,36.20,33.10,13.10,99.90,1121399,26,20006,-78
2024-10-14 23:52:39,36.13,33.03,13.10,99.90,1112801,26,20000,-80
2024-10-14 23:53:12,36.13,33.03,13.10,99.90,1109676,26,20383,-79
2024-10-14 23:53:44,35.35,32.25,13.10,99.90,1113672,26,19996,-79
2024-10-14 23:54:15,36.58,33.38,13.20,99.90,1113014,26,20007,-78
2024-10-14 23:54:46,35.58,32.55,13.10,99.90,1112759,26,20000,-78
2024-10-14 23:55:16,36.08,33.00,13.20,99.90,1101465,26,20015,-82
2024-10-14 23:55:47,35.95,32.85,13.10,99.90,1106563,26,20116,-79
2024-10-14 23:56:20,36.25,32.63,13.10,99.90,1102572,26,20018,-82
2024-10-14 23:56:51,36.40,33.20,13.10,99.90,1107658,26,20048,-78
2024-10-14 23:57:22,35.50,32.40,13.10,99.90,1110663,26,19999,-79
2024-10-14 23:57:53,35.47,32.40,13.10,99.90,1103710,26,20713,-85
2024-10-14 23:58:25,36.42,33.33,13.20,99.90,1105392,26,20360,-80
2024-10-14 23:58:56,36.10,33.00,13.20,99.90,1113545,26,20003,-80
2024-10-14 23:59:34,35.40,32.35,13.20,99.90,1109303,26,20003,-85