2024-10-14 00:00:03,8.60,8.60,8.60,99.90,1104026,26,19993,-68
2024-10-14 00:00:34,8.60,8.60,8.60,99.90,1105960,26,20224,-68
2024-10-14 00:01:04,8.60,8.60,8.60,99.90,1111011,26,19932,-70
2024-10-14 00:01:35,8.60,8.60,8.60,99.90,1107752,26,19940,-70
2024-10-14 00:02:06,8.60,8.60,8.60,99.90,1104721,26,20339,-67
2024-10-14 00:02:36,8.70,8.70,8.70,99.90,1113164,26,19941,-67
2024-10-14 00:03:07,8.70,8.70,8.70,99.90,1107503,26,19929,-69
2024-10-14 00:03:37,8.60,8.60,8.60,99.90,1106311,26,19929,-69
2024-10-14 00:04:08,8.70,8.70,8.70,99.90,1105006,26,19930,-68
2024-10-14 00:04:38,8.70,8.70,8.70,99.90,1103933,26,19941,-69
2024-10-14 00:05:09,8.70,8.70,8.70,99.90,1107233,26,20002,-69
2024-10-14 00:05:39,8.70,8.70,8.70,99.90,1107347,26,19962,-69
2024-10-14 00:06:10,8.60,8.60,8.60,99.90,1117090,26,19933,-69
2024-10-14 00:06:41,8.60,8.60,8.60,99.90,1091825,26,20341,-69
2024-10-14 00:07:11,8.60,8.60,8.60,99.90,1096151,26,19989,-68
2024-10-14 00:07:42,8.60,8.60,8.60,99.90,1090110,26,19993,-69
2024-10-14 00:08:16,8.60,8.60,8.60,99.90,1106319,26,19985,-70
2024-10-14 00:08:46,8.60,8.60,8.60,99.90,1096407,26,20340,-68
2024-10-14 00:09:17,8.60,8.60,8.60,99.90,1103896,26,19936,-68
2024-10-14 00:09:47,8.60,8.60,8.60,99.90,1108498,26,19961,-69
2024-10-14 00:10:18,8.60,8.60,8.60,99.90,1095971,26,19954,-67
2024-10-14 00:10:49,8.60,8.60,8.60,99.90,1103633,26,19937,-68
2024-10-14 00:11:19,8.60,8.60,8.60,99.90,1099027,26,20561,-68
2024-10-14 00:11:50,8.60,8.60,8.60,99.90,1096361,26,20037,-68
2024-10-14 00:12:20,8.60,8.60,8.60,99.90,1105421,26,19930,-68
2024-10-14 00:12:51,8.60,8.60,8.60,99.90,1097092,26,20235,-69
2024-10-14 00:13:22,8.70,8.70,8.70,99.90,1102617,26,20411,-69
2024-10-14 00:13:52,8.70,8.70,8.70,99.90,1104989,26,19929,-68
2024-10-14 00:14:23,8.70,8.70,8.70,99.90,1097403,26,19985,-70
2024-10-14 00:14:54,8.70,8.70,8.70,99.90,1106217,26,19929,-69
2024-10-14 00:15:25,8.80,8.80,8.80,99.90,1097629,26,20479,-69
2024-10-14 00:15:56,8.80,8.80,8.80,99.90,1103488,26,20086,-68
2024-10-14 00:16:26,8.80,8.80,8.80,99.90,1097956,26,19930,-69
2024-10-14 00:16:57,8.80,8.80,8.80,99.90,1101250,26,20299,-68
2024-10-14 00:17:27,8.80,8.80,8.80,99.90,1100353,26,19999,-69
2024-10-14 00:17:58,8.80,8.80,8.80,99.90,1104078,26,19937,-68
2024-10-14 00:18:28,8.80,8.80,8.80,99.90,1098965,26,20384,-68
2024-10-14 00:18:59,8.90,8.90,8.90,99.90,1103951,26,19930,-68
2024-10-14 00:19:30,8.90,8.90,8.90,99.90,1091692,26,20336,-69
2024-10-14 00:20:00,8.90,8.90,8.90,99.90,1099212,26,20061,-69
2024-10-14 00:20:31,8.90,8.90,8.90,99.90,1099432,26,20111,-69
2024-10-14 00:21:03,8.90,8.90,8.90,99.90,1099164,26,20069,-69
2024-10-14 00:21:33,8.80,8.80,8.80,99.90,1098339,26,19941,-68
2024-10-14 00:22:05,8.90,8.90,8.90,99.90,1103622,26,20000,-69
2024-10-14 00:22:35,8.80,8.80,8.80,99.90,1084837,27,19962,-70
2024-10-14 00:23:06,8.80,8.80,8.80,99.90,1076207,27,19935,-69
2024-10-14 00:23:37,8.80,8.80,8.80,99.90,1084596,27,20881,-69
2024-10-14 00:24:08,8.80,8.80,8.80,99.90,1085172,27,19931,-69
2024-10-14 00:24:39,8.80,8.80,8.80,99.90,1089647,27,20539,-69
2024-10-14 00:25:09,8.80,8.80,8.80,99.90,1088119,27,20002,-69
2024-10-14 00:25:40,8.80,8.80,8.80,99.90,1087318,27,19930,-70
2024-10-14 00:26:11,8.80,8.80,8.80,99.90,1092492,27,20817,-69
2024-10-14 00:26:41,8.80,8.80,8.80,99.90,1086929,27,20001,-69
2024-10-14 00:27:12,8.90,8.90,8.90,99.90,1090493,27,20004,-69
2024-10-14 00:27:43,8.80,8.80,8.80,99.90,1091708,27,20085,-71
2024-10-14 00:28:13,8.80,8.80,8.80,99.90,1083680,27,20050,-70
2024-10-14 00:28:44,8.90,8.90,8.90,99.90,1088360,27,19937,-70
2024-10-14 00:29:14,8.90,8.90,8.90,99.90,1085868,27,19931,-69
2024-10-14 00:29:45,8.90,8.90,8.90,99.90,1086767,27,20271,-69
2024-10-14 00:30:15,8.90,8.90,8.90,99.90,1082133,27,19932,-70
2024-10-14 00:30:46,8.90,8.90,8.90,99.90,1091325,27,19938,-69
2024-10-14 00:31:17,8.90,8.90,8.90,99.90,1088356,27,19931,-69
2024-10-14 00:31:48,8.90,8.90,8.90,99.90,1082517,27,20336,-70
2024-10-14 00:32:19,9.00,9.00,9.00,99.90,1091779,27,19931,-67
2024-10-14 00:32:49,8.90,8.90,8.90,99.90,1078412,27,19932,-68
2024-10-14 00:33:20,8.90,8.90,8.90,99.90,1084825,27,19931,-68
2024-10-14 00:33:51,8.90,8.90,8.90,99.90,1089291,27,20037,-68
2024-10-14 00:34:21,8.80,8.80,8.80,99.90,1091363,27,20015,-68
2024-10-14 00:34:52,8.80,8.80,8.80,99.90,1082434,27,19943,-69
2024-10-14 00:35:23,8.80,8.80,8.80,99.90,1082491,27,19939,-69
2024-10-14 00:35:54,8.80,8.80,8.80,99.90,1086057,27,19937,-70
2024-10-14 00:36:24,8.70,8.70,8.70,99.90,1091617,27,19931,-68
2024-10-14 00:36:55,8.70,8.70,8.70,99.90,1083233,27,19931,-69
2024-10-14 00:37:26,8.70,8.70,8.70,99.90,1092350,27,19931,-69
2024-10-14 00:37:56,8.80,8.80,8.80,99.90,1088279,27,19974,-69
2024-10-14 00:38:27,8.80,8.80,8.80,99.90,1083995,26,19931,-69
2024-10-14 00:38:57,8.80,8.80,8.80,99.90,1101737,26,19989,-69
2024-10-14 00:39:28,8.80,8.80,8.80,99.90,1102643,26,20080,-68
2024-10-14 00:39:59,8.80,8.80,8.80,99.90,1094857,26,19954,-69
2024-10-14 00:40:29,8.80,8.80,8.80,99.90,1099557,26,19930,-70
2024-10-14 00:41:00,8.80,8.80,8.80,99.90,1096926,26,19931,-68
2024-10-14 00:41:30,8.80,8.80,8.80,99.90,1094343,26,19946,-69
2024-10-14 00:42:01,8.80,8.80,8.80,99.90,1098085,26,19938,-68
2024-10-14 00:42:31,8.80,8.80,8.80,99.90,1093376,26,19994,-69
2024-10-14 00:43:18,8.90,8.90,8.90,99.90,1095539,26,19931,-69
2024-10-14 00:44:23,8.90,8.90,8.90,99.90,1105543,26,19957,-69
2024-10-14 00:44:53,8.90,8.90,8.90,99.90,1090228,26,19945,-70
2024-10-14 00:45:24,8.90,8.90,8.90,99.90,1094249,26,19943,-69
2024-10-14 00:45:56,8.90,8.90,8.90,99.90,1099632,26,19989,-69
2024-10-14 00:46:26,8.90,8.90,8.90,99.90,1102789,26,19960,-69
2024-10-14 00:47:16,8.90,8.90,8.90,99.90,1094268,26,20362,-69
2024-10-14 00:47:47,8.80,8.80,8.80,99.90,1106111,26,19942,-68
2024-10-14 00:48:18,8.80,8.80,8.80,99.90,1092554,26,20616,-69
2024-10-14 00:48:50,8.90,8.90,8.90,99.90,1092316,26,19930,-69
2024-10-14 00:49:23,8.90,8.90,8.90,99.90,1099215,26,19954,-69
2024-10-14 00:50:13,8.90,8.90,8.90,99.90,1097148,26,19961,-69
2024-10-14 00:50:45,8.90,8.90,8.90,99.90,1098592,26,20986,-69
2024-10-14 00:51:16,9.00,9.00,9.00,99.90,1095613,26,19937,-69
2024-10-14 00:51:48,8.90,8.90,8.90,99.90,1097467,26,19965,-68
2024-10-14 00:52:20,8.90,8.90,8.90,99.90,1102959,26,20352,-68
2024-10-14 00:52:50,8.90,8.90,8.90,99.90,1091534,26,20425,-68
2024-10-14 00:53:22,8.90,8.90,8.90,99.90,1072121,26,20053,-69
2024-10-14 00:53:53,8.90,8.90,8.90,99.90,1103478,26,19930,-68
2024-10-14 00:54:25,8.90,8.90,8.90,99.90,1106548,26,19995,-69
2024-10-14 00:54:56,8.90,8.90,8.90,99.90,1107582,26,20332,-69
2024-10-14 00:55:27,9.00,9.00,9.00,99.90,1110848,26,19983,-69
2024-10-14 00:55:58,8.90,8.90,8.90,99.90,1111923,26,19936,-69
2024-10-14 00:56:28,8.90,8.90,8.90,99.90,1106881,26,19959,-69
2024-10-14 00:56:59,8.90,8.90,8.90,99.90,1104021,26,20032,-69
2024-10-14 00:57:31,8.90,8.90,8.90,99.90,1104261,26,19973,-69
2024-10-14 00:58:01,8.90,8.90,8.90,99.90,1110741,26,19963,-68
2024-10-14 00:58:33,8.90,8.90,8.90,99.90,1108529,26,19929,-69
2024-10-14 00:59:05,8.90,8.90,8.90,99.90,1107235,26,20707,-69
2024-10-14 00:59:35,8.90,8.90,8.90,99.90,1110262,26,19936,-69
2024-10-14 01:00:09,8.90,8.90,8.90,99.90,1109169,26,20326,-68
2024-10-14 01:00:40,8.80,8.80,8.80,99.90,1103658,26,21047,-68
2024-10-14 01:01:11,8.80,8.80,8.80,99.90,1104291,26,19946,-69
2024-10-14 01:01:41,8.80,8.80,8.80,99.90,1103997,26,19929,-69
2024-10-14 01:02:12,8.80,8.80,8.80,99.90,1104401,26,19944,-69
2024-10-14 01:02:43,8.80,8.80,8.80,99.90,1106980,26,19946,-69
2024-10-14 01:03:13,8.80,8.80,8.80,99.90,1107194,26,19929,-68
2024-10-14 01:03:44,8.80,8.80,8.80,99.90,1107278,26,19930,-69
2024-10-14 01:04:14,8.80,8.80,8.80,99.90,1110910,26,19953,-69
2024-10-14 01:04:45,8.80,8.80,8.80,99.90,1108857,26,20335,-68
2024-10-14 01:05:16,8.80,8.80,8.80,99.90,1103894,26,20458,-68
2024-10-14 01:05:46,8.90,8.90,8.90,99.90,1111018,26,19981,-68
2024-10-14 01:06:17,8.90,8.90,8.90,99.90,1104241,26,19929,-68
2024-10-14 01:06:47,8.90,8.90,8.90,99.90,1104626,26,19936,-69
2024-10-14 01:07:18,8.80,8.80,8.80,99.90,1112219,26,19941,-69
2024-10-14 01:07:48,8.80,8.80,8.80,99.90,1107434,26,20513,-69
2024-10-14 01:08:19,8.80,8.80,8.80,99.90,1104719,26,20075,-69
2024-10-14 01:08:50,8.80,8.80,8.80,99.90,1108572,26,19929,-69
2024-10-14 01:09:20,8.70,8.70,8.70,99.90,1108274,26,19936,-68
2024-10-14 01:09:51,8.70,8.70,8.70,99.90,1104352,26,19993,-68
2024-10-14 01:10:21,8.70,8.70,8.70,99.90,1107472,26,20056,-68
2024-10-14 01:11:05,8.70,8.70,8.70,99.90,1107796,26,19941,-68
2024-10-14 01:11:36,8.60,8.60,8.60,99.90,1107934,26,20252,-69
2024-10-14 01:12:08,8.60,8.60,8.60,99.90,1110263,26,19936,-68
2024-10-14 01:12:44,8.60,8.60,8.60,99.90,1111005,26,19929,-69
2024-10-14 01:13:15,8.60,8.60,8.60,99.90,1103276,26,19942,-69
2024-10-14 01:13:47,8.70,8.70,8.70,99.90,1112187,26,19929,-69
2024-10-14 01:14:18,8.70,8.70,8.70,99.90,1108255,26,19936,-69
2024-10-14 01:14:49,8.60,8.60,8.60,99.90,1107406,26,20306,-69
2024-10-14 01:15:20,8.70,8.70,8.70,99.90,1104393,26,19936,-68
2024-10-14 01:15:51,8.70,8.70,8.70,99.90,1101879,26,20498,-69
2024-10-14 01:16:21,8.70,8.70,8.70,99.90,1104136,26,19930,-68
2024-10-14 01:16:52,8.70,8.70,8.70,99.90,1109053,26,19981,-69
2024-10-14 01:17:23,8.70,8.70,8.70,99.90,1109748,26,20349,-68
2024-10-14 01:17:54,8.70,8.70,8.70,99.90,1107128,26,19981,-69
2024-10-14 01:18:24,8.70,8.70,8.70,99.90,1107478,26,19929,-68
2024-10-14 01:18:55,8.70,8.70,8.70,99.90,1104415,26,19998,-69
2024-10-14 01:19:27,8.60,8.60,8.60,99.90,1107068,26,20348,-69
2024-10-14 01:19:57,8.60,8.60,8.60,99.90,1101124,26,20194,-69
2024-10-14 01:20:28,8.60,8.60,8.60,99.90,1107235,26,20450,-69
2024-10-14 01:20:59,8.60,8.60,8.60,99.90,1112216,26,20268,-69
2024-10-14 01:21:29,8.60,8.60,8.60,99.90,1107794,26,19930,-69
2024-10-14 01:22:00,8.60,8.60,8.60,99.90,1106410,26,19929,-69
2024-10-14 01:22:31,8.60,8.60,8.60,99.90,1114591,26,20321,-70
2024-10-14 01:23:01,8.60,8.60,8.60,99.90,1106442,26,20667,-71
2024-10-14 01:23:52,8.60,8.60,8.60,99.90,1097020,26,19929,-70
2024-10-14 01:24:36,8.60,8.60,8.60,99.90,1110989,26,19945,-69
2024-10-14 01:25:12,8.60,8.60,8.60,99.90,1105098,26,20500,-68
2024-10-14 01:25:44,8.60,8.60,8.60,99.90,1110556,26,19997,-70
2024-10-14 01:26:15,8.50,8.50,8.50,99.90,1107474,26,19930,-69
2024-10-14 01:26:45,8.50,8.50,8.50,99.90,1104766,26,20220,-69
2024-10-14 01:27:16,8.60,8.60,8.60,99.90,1112175,26,19998,-69
2024-10-14 01:27:46,8.60,8.60,8.60,99.90,1107231,26,20471,-69
2024-10-14 01:28:17,8.60,8.60,8.60,99.90,1102342,26,19961,-70
2024-10-14 01:28:47,8.60,8.60,8.60,99.90,1107486,26,19945,-69
2024-10-14 01:29:18,8.70,8.70,8.70,99.90,1107650,26,20213,-69
2024-10-14 01:29:48,8.70,8.70,8.70,99.90,1107879,26,20060,-68
2024-10-14 01:30:19,8.70,8.70,8.70,99.90,1107971,26,20004,-69
2024-10-14 01:30:49,8.70,8.70,8.70,99.90,1107655,26,19936,-70
2024-10-14 01:31:20,8.70,8.70,8.70,99.90,1104960,26,19930,-70
2024-10-14 01:31:51,8.70,8.70,8.70,99.90,1104978,26,20337,-70
2024-10-14 01:32:21,8.70,8.70,8.70,99.90,1107555,26,19930,-70
2024-10-14 01:32:52,8.70,8.70,8.70,99.90,1113651,26,19960,-70
2024-10-14 01:33:22,8.70,8.70,8.70,99.90,1109203,26,19961,-70
2024-10-14 01:33:53,8.70,8.70,8.70,99.90,1104745,26,20386,-70
2024-10-14 01:34:23,8.70,8.70,8.70,99.90,1113298,26,19940,-70
2024-10-14 01:34:54,8.70,8.70,8.70,99.90,1104496,26,19930,-70
2024-10-14 01:35:25,8.70,8.70,8.70,99.90,1106550,26,19930,-70
2024-10-14 01:35:55,8.70,8.70,8.70,99.90,1114051,26,19929,-69
2024-10-14 01:36:27,8.70,8.70,8.70,99.90,1108137,26,20359,-69
2024-10-14 01:36:57,8.70,8.70,8.70,99.90,1104877,26,19929,-68
2024-10-14 01:37:28,8.70,8.70,8.70,99.90,1110444,26,20005,-71
2024-10-14 01:37:59,8.70,8.70,8.70,99.90,1107511,26,19965,-70
2024-10-14 01:38:29,8.70,8.70,8.70,99.90,1103755,26,20147,-70
2024-10-14 01:39:00,8.70,8.70,8.70,99.90,1107842,26,19930,-71
2024-10-14 01:39:30,8.60,8.60,8.60,99.90,1107680,26,19970,-70
2024-10-14 01:40:01,8.60,8.60,8.60,99.90,1109316,26,19993,-70
2024-10-14 01:40:31,8.60,8.60,8.60,99.90,1114448,26,19937,-69
2024-10-14 01:41:09,8.60,8.60,8.60,99.90,1105257,26,19930,-69
2024-10-14 01:41:39,8.60,8.60,8.60,99.90,1106315,26,20556,-69
2024-10-14 01:42:10,8.60,8.60,8.60,99.90,1114572,26,19978,-70
2024-10-14 01:42:41,8.60,8.60,8.60,99.90,1112559,26,19961,-70
2024-10-14 01:43:11,8.60,8.60,8.60,99.90,1104812,26,20872,-69
2024-10-14 01:43:43,8.70,8.70,8.70,99.90,1107072,26,19930,-69
2024-10-14 01:44:16,8.70,8.70,8.70,99.90,1105004,26,20553,-69
2024-10-14 01:44:48,8.70,8.70,8.70,99.90,1110252,26,20002,-69
2024-10-14 01:45:19,8.70,8.70,8.70,99.90,1104603,26,20643,-69
2024-10-14 01:45:53,8.70,8.70,8.70,99.90,1108038,26,19963,-69
2024-10-14 01:46:24,8.70,8.70,8.70,99.90,1103438,26,19938,-70
2024-10-14 01:46:54,8.70,8.70,8.70,99.90,1111647,26,19948,-68
2024-10-14 01:47:25,8.70,8.70,8.70,99.90,1111267,26,19948,-68
2024-10-14 01:47:55,8.70,8.70,8.70,99.90,1109865,26,19929,-68
2024-10-14 01:48:26,8.70,8.70,8.70,99.90,1106361,26,20029,-69
2024-10-14 01:48:56,8.70,8.70,8.70,99.90,1104638,26,20772,-69
2024-10-14 01:49:27,8.70,8.70,8.70,99.90,1110528,26,20406,-69
2024-10-14 01:49:57,8.70,8.70,8.70,99.90,1108774,26,19953,-69
2024-10-14 01:50:28,8.60,8.60,8.60,99.90,1113392,26,19929,-69
2024-10-14 01:50:59,8.70,8.70,8.70,99.90,1106013,26,19959,-69
2024-10-14 01:51:30,8.60,8.60,8.60,99.90,1104529,26,19940,-70
2024-10-14 01:52:00,8.60,8.60,8.60,99.90,1114478,26,19931,-70
2024-10-14 01:52:31,8.70,8.70,8.70,99.90,1107409,26,20011,-70
2024-10-14 01:53:02,8.70,8.70,8.70,99.90,1104674,26,20628,-71
2024-10-14 01:53:34,8.60,8.60,8.60,99.90,1063176,26,20384,-70
2024-10-14 01:54:05,8.70,8.70,8.70,99.90,1100041,26,19930,-70
2024-10-14 01:54:36,8.60,8.60,8.60,99.90,1104816,26,20499,-70
2024-10-14 01:55:07,8.60,8.60,8.60,99.90,1104954,26,20374,-70
2024-10-14 01:55:37,8.60,8.60,8.60,99.90,1108055,26,20256,-70
2024-10-14 01:56:09,8.60,8.60,8.60,99.90,1114785,26,19941,-70
2024-10-14 01:56:39,8.60,8.60,8.60,99.90,1110961,26,20273,-71
2024-10-14 01:57:10,8.60,8.60,8.60,99.90,1108846,26,19930,-70
2024-10-14 01:57:40,8.60,8.60,8.60,99.90,1106949,26,19937,-71
2024-10-14 01:58:11,8.60,8.60,8.60,99.90,1106787,26,19937,-69
2024-10-14 01:58:42,8.70,8.70,8.70,99.90,1109804,26,19961,-70
2024-10-14 01:59:12,8.70,8.70,8.70,99.90,1109145,26,20287,-69
2024-10-14 01:59:43,8.70,8.70,8.70,99.90,1109517,26,20016,-71
2024-10-14 02:00:14,8.70,8.70,8.70,99.90,1108070,26,19978,-69
2024-10-14 02:00:44,8.70,8.70,8.70,99.90,1107313,26,19985,-69
2024-10-14 02:01:16,8.70,8.70,8.70,99.90,1112262,26,19958,-68
2024-10-14 02:01:47,8.80,8.80,8.80,99.90,1108081,26,20509,-69
2024-10-14 02:02:17,8.80,8.80,8.80,99.90,1107308,26,19948,-70
2024-10-14 02:02:48,8.80,8.80,8.80,99.90,1103436,26,20000,-69
2024-10-14 02:03:18,8.80,8.80,8.80,99.90,1107768,26,19953,-69
2024-10-14 02:03:49,8.80,8.80,8.80,99.90,1106490,26,19940,-69
2024-10-14 02:04:19,8.80,8.80,8.80,99.90,1106788,26,20337,-69
2024-10-14 02:04:50,8.80,8.80,8.80,99.90,1106499,26,19952,-71
2024-10-14 02:05:21,8.80,8.80,8.80,99.90,1111005,26,19980,-69
2024-10-14 02:05:51,8.80,8.80,8.80,99.90,1110779,26,20293,-70
2024-10-14 02:06:22,8.80,8.80,8.80,99.90,1106904,26,20267,-69
2024-10-14 02:06:53,8.80,8.80,8.80,99.90,1108460,26,20218,-69
2024-10-14 02:07:24,8.80,8.80,8.80,99.90,1111308,26,19933,-69
2024-10-14 02:07:54,8.90,8.90,8.90,99.90,1107027,26,20373,-70
2024-10-14 02:08:25,8.90,8.90,8.90,99.90,1104693,26,20347,-70
2024-10-14 02:08:56,8.90,8.90,8.90,99.90,1109083,26,19949,-70
2024-10-14 02:09:26,8.90,8.90,8.90,99.90,1107104,26,19929,-69
2024-10-14 02:09:57,8.90,8.90,8.90,99.90,1104017,26,19930,-70
2024-10-14 02:10:27,8.90,8.90,8.90,99.90,1110197,26,19936,-69
2024-10-14 02:10:58,8.90,8.90,8.90,99.90,1107528,26,19945,-70
2024-10-14 02:11:35,8.90,8.90,8.90,99.90,1111945,26,21198,-69
2024-10-14 02:12:09,8.90,8.90,8.90,99.90,1107369,26,19969,-69
2024-10-14 02:12:40,8.90,8.90,8.90,99.90,1105436,26,20437,-70
2024-10-14 02:13:11,8.90,8.90,8.90,99.90,1104085,26,20057,-69
2024-10-14 02:13:41,8.90,8.90,8.90,99.90,1104288,26,19983,-69
2024-10-14 02:14:12,8.90,8.90,8.90,99.90,1114489,26,19973,-69
2024-10-14 02:14:42,8.90,8.90,8.90,99.90,1113779,26,19929,-69
2024-10-14 02:15:13,8.90,8.90,8.90,99.90,1104515,26,20391,-69
2024-10-14 02:15:43,8.90,8.90,8.90,99.90,1104349,26,19989,-69
2024-10-14 02:16:14,8.90,8.90,8.90,99.90,1108113,26,19937,-70
2024-10-14 02:16:48,8.90,8.90,8.90,99.90,1107713,26,19944,-70
2024-10-14 02:17:18,8.90,8.90,8.90,99.90,1113329,26,19929,-69
2024-10-14 02:17:49,8.90,8.90,8.90,99.90,1107281,26,19977,-69
2024-10-14 02:18:19,8.90,8.90,8.90,99.90,1105942,26,20096,-69
2024-10-14 02:18:50,8.90,8.90,8.90,99.90,1104832,26,19941,-69
2024-10-14 02:19:21,8.90,8.90,8.90,99.90,1109426,26,19962,-69
2024-10-14 02:19:51,8.90,8.90,8.90,99.90,1111151,26,20336,-69
2024-10-14 02:20:22,8.90,8.90,8.90,99.90,1106835,26,20365,-69
2024-10-14 02:20:52,8.90,8.90,8.90,99.90,1108650,26,19940,-69
2024-10-14 02:21:24,8.90,8.90,8.90,99.90,1107162,26,19929,-69
2024-10-14 02:21:54,8.90,8.90,8.90,99.90,1108048,26,19929,-70
2024-10-14 02:22:25,8.90,8.90,8.90,99.90,1111076,26,19929,-69
2024-10-14 02:22:55,8.80,8.80,8.80,99.90,1104278,26,20016,-68
2024-10-14 02:23:26,8.80,8.80,8.80,99.90,1100801,26,19934,-69
2024-10-14 02:23:56,8.90,8.90,8.90,99.90,1109771,26,20049,-69
2024-10-14 02:24:27,8.90,8.90,8.90,99.90,1106631,26,20580,-69
2024-10-14 02:24:58,8.90,8.90,8.90,99.90,1104496,26,20438,-68
2024-10-14 02:25:29,8.90,8.90,8.90,99.90,1111141,26,19959,-69
2024-10-14 02:26:00,8.90,8.90,8.90,99.90,1104265,26,20075,-69
2024-10-14 02:26:31,8.90,8.90,8.90,99.90,1107232,26,19930,-69
2024-10-14 02:27:01,8.90,8.90,8.90,99.90,1109731,26,19929,-70
2024-10-14 02:27:32,8.90,8.90,8.90,99.90,1108391,26,19929,-69
2024-10-14 02:28:03,8.90,8.90,8.90,99.90,1104310,26,19934,-69
2024-10-14 02:28:34,8.90,8.90,8.90,99.90,1104303,26,19929,-69
2024-10-14 02:29:05,8.90,8.90,8.90,99.90,1107290,26,19956,-69
2024-10-14 02:29:35,8.90,8.90,8.90,99.90,1111982,26,20002,-69
2024-10-14 02:30:06,8.90,8.90,8.90,99.90,1104801,26,19941,-69
2024-10-14 02:30:37,8.90,8.90,8.90,99.90,1107228,26,19961,-69
2024-10-14 02:31:07,8.90,8.90,8.90,99.90,1099751,26,20276,-68
2024-10-14 02:31:38,8.90,8.90,8.90,99.90,1103962,26,20018,-69
2024-10-14 02:32:08,8.90,8.90,8.90,99.90,1107489,26,19965,-70
2024-10-14 02:32:39,8.90,8.90,8.90,99.90,1099884,26,19936,-69
2024-10-14 02:33:10,8.90,8.90,8.90,99.90,1104186,26,19953,-69
2024-10-14 02:33:40,8.90,8.90,8.90,99.90,1106637,26,20221,-70
2024-10-14 02:34:11,8.90,8.90,8.90,99.90,1105166,26,19929,-69
2024-10-14 02:34:41,8.90,8.90,8.90,99.90,1098324,26,20439,-69
2024-10-14 02:35:12,8.80,8.80,8.80,99.90,1089837,26,19931,-69
2024-10-14 02:35:43,8.80,8.80,8.80,99.90,1095807,26,20408,-68
2024-10-14 02:36:14,8.80,8.80,8.80,99.90,1099224,26,19936,-69
2024-10-14 02:36:44,8.80,8.80,8.80,99.90,1091760,26,20055,-69
2024-10-14 02:37:15,8.90,8.90,8.90,99.90,1089833,26,19930,-69
2024-10-14 02:37:46,8.90,8.90,8.90,99.90,1099188,26,19930,-69
2024-10-14 02:38:16,8.90,8.90,8.90,99.90,1091891,27,19938,-69
2024-10-14 02:38:47,8.90,8.90,8.90,99.90,1089913,26,19989,-69
2024-10-14 02:39:17,8.90,8.90,8.90,99.90,1099356,26,20357,-69
2024-10-14 02:39:48,8.90,8.90,8.90,99.90,1089616,26,19934,-69
2024-10-14 02:40:18,8.90,8.90,8.90,99.90,1093325,26,19932,-69
2024-10-14 02:40:49,8.90,8.90,8.90,99.90,1099344,26,19981,-69
2024-10-14 02:41:20,8.90,8.90,8.90,99.90,1096013,26,20396,-70
2024-10-14 02:41:50,8.90,8.90,8.90,99.90,1091140,26,20565,-70
2024-10-14 02:42:21,9.00,9.00,9.00,99.90,1097721,26,19976,-70
2024-10-14 02:42:52,8.90,8.90,8.90,99.90,1089676,27,19930,-69
2024-10-14 02:43:22,8.90,8.90,8.90,99.90,1089785,26,20661,-69
2024-10-14 02:43:53,8.90,8.90,8.90,99.90,1094330,26,19930,-69
2024-10-14 02:44:24,8.90,8.90,8.90,99.90,1096983,26,19957,-69
2024-10-14 02:44:54,8.90,8.90,8.90,99.90,1089600,26,19940,-69
2024-10-14 02:45:25,8.90,8.90,8.90,99.90,1094430,26,20050,-69
2024-10-14 02:45:56,8.90,8.90,8.90,99.90,1092510,26,19931,-69
2024-10-14 02:46:27,8.90,8.90,8.90,99.90,1093098,27,19958,-69
2024-10-14 02:46:57,8.90,8.90,8.90,99.90,1094135,26,20076,-69
2024-10-14 02:47:28,8.90,8.90,8.90,99.90,1085759,27,19938,-68
2024-10-14 02:47:58,8.90,8.90,8.90,99.90,1093668,26,19930,-69
2024-10-14 02:48:29,8.90,8.90,8.90,99.90,1092914,26,20534,-68
2024-10-14 02:49:00,8.90,8.90,8.90,99.90,1092940,26,19974,-69
2024-10-14 02:49:30,8.90,8.90,8.90,99.90,1095509,26,20226,-69
2024-10-14 02:50:01,8.90,8.90,8.90,99.90,1092265,27,19930,-69
2024-10-14 02:50:32,8.90,8.90,8.90,99.90,1093640,26,19937,-68
2024-10-14 02:51:02,8.90,8.90,8.90,99.90,1095519,26,20241,-69
2024-10-14 02:51:33,8.90,8.90,8.90,99.90,1091812,27,19961,-69
2024-10-14 02:52:04,8.90,8.90,8.90,99.90,1095333,26,19977,-70
2024-10-14 02:52:35,8.90,8.90,8.90,99.90,1092268,26,20556,-70
2024-10-14 02:53:05,8.90,8.90,8.90,99.90,1097239,26,20059,-69
2024-10-14 02:53:36,8.90,8.90,8.90,99.90,1029554,26,20467,-69
2024-10-14 02:54:07,8.90,8.90,8.90,99.90,1097604,26,20308,-69
2024-10-14 02:54:37,8.90,8.90,8.90,99.90,1093215,26,20055,-69
2024-10-14 02:55:08,8.90,8.90,8.90,99.90,1090022,26,20045,-69
2024-10-14 02:55:38,8.90,8.90,8.90,99.90,1088707,27,20084,-69
2024-10-14 02:56:09,8.90,8.90,8.90,99.90,1091406,27,19986,-69
2024-10-14 02:56:39,8.90,8.90,8.90,99.90,1083423,27,20482,-70
2024-10-14 02:57:10,8.80,8.80,8.80,99.90,1091015,26,20005,-69
2024-10-14 02:57:40,8.80,8.80,8.80,99.90,1093290,26,19931,-69
2024-10-14 02:58:11,8.80,8.80,8.80,99.90,1090121,26,19961,-69
2024-10-14 02:58:42,8.70,8.70,8.70,99.90,1081914,27,19983,-69
2024-10-14 02:59:12,8.70,8.70,8.70,99.90,1082703,27,20046,-69
2024-10-14 02:59:43,8.70,8.70,8.70,99.90,1086686,27,19937,-69
2024-10-14 03:00:14,8.70,8.70,8.70,99.90,1085726,27,19938,-68
2024-10-14 03:00:52,8.70,8.70,8.70,99.90,1085849,27,19959,-69
2024-10-14 03:01:23,8.70,8.70,8.70,99.90,1086487,27,20690,-69
2024-10-14 03:01:53,8.70,8.70,8.70,99.90,1085353,27,19998,-70
2024-10-14 03:02:24,8.70,8.70,8.70,99.90,1082833,27,19935,-69
2024-10-14 03:02:54,8.70,8.70,8.70,99.90,1085084,27,19931,-68
2024-10-14 03:03:25,8.60,8.60,8.60,99.90,1077940,27,21061,-67
2024-10-14 03:03:56,8.70,8.70,8.70,99.90,1081304,27,20112,-68
2024-10-14 03:04:26,8.60,8.60,8.60,99.90,1080758,27,19968,-68
2024-10-14 03:04:57,8.60,8.60,8.60,99.90,1083055,27,19938,-67
2024-10-14 03:05:28,8.70,8.70,8.70,99.90,1081293,27,20568,-67
2024-10-14 03:05:58,8.70,8.70,8.70,99.90,1088169,27,21009,-69
2024-10-14 03:06:29,8.70,8.70,8.70,99.90,1090646,27,20296,-68
2024-10-14 03:06:59,8.70,8.70,8.70,99.90,1085956,27,19931,-69
2024-10-14 03:07:30,8.70,8.70,8.70,99.90,1090553,27,19937,-69
2024-10-14 03:08:01,8.70,8.70,8.70,99.90,1085250,27,20314,-69
2024-10-14 03:08:31,8.70,8.70,8.70,99.90,1087984,27,19963,-69
2024-10-14 03:09:02,8.70,8.70,8.70,99.90,1086062,27,20316,-69
2024-10-14 03:09:32,8.70,8.70,8.70,99.90,1088935,27,20844,-69
2024-10-14 03:10:03,8.70,8.70,8.70,99.90,1089753,27,19937,-69
2024-10-14 03:10:33,8.80,8.80,8.80,99.90,1086903,27,19978,-68
2024-10-14 03:11:04,8.80,8.80,8.80,99.90,1082843,27,20547,-69
2024-10-14 03:11:35,8.80,8.80,8.80,99.90,1089422,27,19935,-68
2024-10-14 03:12:06,8.80,8.80,8.80,99.90,1085142,27,20467,-68
2024-10-14 03:12:37,8.80,8.80,8.80,99.90,1089179,26,19931,-70
2024-10-14 03:13:07,8.80,8.80,8.80,99.90,1086463,27,20685,-69
2024-10-14 03:13:38,8.70,8.70,8.70,99.90,1094435,26,19930,-69
2024-10-14 03:14:08,8.70,8.70,8.70,99.90,1095705,26,20724,-70
2024-10-14 03:14:39,8.80,8.80,8.80,99.90,1097945,26,20574,-69
2024-10-14 03:15:09,8.80,8.80,8.80,99.90,1092397,26,19938,-70
2024-10-14 03:15:40,8.80,8.80,8.80,99.90,1094036,26,19937,-70
2024-10-14 03:16:11,8.70,8.70,8.70,99.90,1095739,26,19936,-70
2024-10-14 03:16:41,8.80,8.80,8.80,99.90,1092273,26,20030,-70
2024-10-14 03:17:12,8.80,8.80,8.80,99.90,1098241,26,20052,-70
2024-10-14 03:17:42,8.80,8.80,8.80,99.90,1091210,26,19962,-70
2024-10-14 03:18:13,8.90,8.90,8.90,99.90,1091472,27,20020,-70
2024-10-14 03:18:43,8.80,8.80,8.80,99.90,1090595,26,19946,-69
2024-10-14 03:19:14,8.80,8.80,8.80,99.90,1093264,26,19938,-69
2024-10-14 03:19:44,8.80,8.80,8.80,99.90,1093948,26,19931,-70
2024-10-14 03:20:15,8.80,8.80,8.80,99.90,1093260,26,19938,-69
2024-10-14 03:20:55,8.90,8.90,8.90,99.90,1094691,26,19942,-69
2024-10-14 03:21:27,8.80,8.80,8.80,99.90,1093324,26,19938,-70
2024-10-14 03:21:58,8.90,8.90,8.90,99.90,1092389,26,19931,-69
2024-10-14 03:22:28,8.80,8.80,8.80,99.90,1097212,26,20555,-70
2024-10-14 03:22:59,8.80,8.80,8.80,99.90,1092825,26,20663,-69
2024-10-14 03:23:29,8.80,8.80,8.80,99.90,1093599,26,19930,-70
2024-10-14 03:24:00,8.80,8.80,8.80,99.90,1099292,26,19981,-69
2024-10-14 03:24:31,8.90,8.90,8.90,99.90,1091101,26,19930,-70
2024-10-14 03:25:02,8.80,8.80,8.80,99.90,1096706,26,19930,-70
2024-10-14 03:25:32,8.90,8.90,8.90,99.90,1090448,26,20021,-70
2024-10-14 03:26:03,8.90,8.90,8.90,99.90,1099166,26,20360,-70
2024-10-14 03:26:34,8.90,8.90,8.90,99.90,1097279,26,20385,-70
2024-10-14 03:27:05,8.90,8.90,8.90,99.90,1092415,26,19931,-70
2024-10-14 03:27:35,8.90,8.90,8.90,99.90,1092942,26,20467,-70
2024-10-14 03:28:06,9.00,9.00,9.00,99.90,1093002,26,19934,-69
2024-10-14 03:28:36,9.00,9.00,9.00,99.90,1091011,27,20511,-69
2024-10-14 03:29:08,9.00,9.00,9.00,99.90,1086219,27,20365,-69
2024-10-14 03:29:38,9.00,9.00,9.00,99.90,1078908,27,19932,-70
2024-10-14 03:30:09,9.00,9.00,9.00,99.90,1079836,27,19939,-70
2024-10-14 03:30:47,9.00,9.00,9.00,99.90,1086217,27,19943,-69
2024-10-14 03:31:17,9.00,9.00,9.00,99.90,1088036,26,20745,-69
2024-10-14 03:31:49,9.00,9.00,9.00,99.90,1090272,26,19986,-70
2024-10-14 03:32:19,9.00,9.00,9.00,99.90,1098362,26,19930,-69
2024-10-14 03:32:50,9.00,9.00,9.00,99.90,1094713,26,20222,-69
2024-10-14 03:33:21,9.00,9.00,9.00,99.90,1095709,26,19937,-69
2024-10-14 03:33:51,9.00,9.00,9.00,99.90,1098875,26,19997,-70
2024-10-14 03:34:22,9.00,9.00,9.00,99.90,1094249,26,19959,-69
2024-10-14 03:34:53,9.00,9.00,9.00,99.90,1089375,27,19937,-69
2024-10-14 03:35:23,9.00,9.00,9.00,99.90,1090148,26,19935,-69
2024-10-14 03:35:57,9.00,9.00,9.00,99.90,1087201,27,20448,-69
2024-10-14 03:36:28,9.00,9.00,9.00,99.90,1087159,27,19938,-69
2024-10-14 03:36:58,9.00,9.00,9.00,99.90,1091978,26,19986,-70
2024-10-14 03:37:29,9.00,9.00,9.00,99.90,1115182,26,19937,-69
2024-10-14 03:38:00,8.90,8.90,8.90,99.90,1107474,26,19936,-70
2024-10-14 03:38:36,9.00,9.00,9.00,99.90,1105797,26,19930,-70
2024-10-14 03:39:06,8.90,8.90,8.90,99.90,1105076,26,19999,-69
2024-10-14 03:39:37,8.90,8.90,8.90,99.90,1096698,26,20032,-69
2024-10-14 03:40:08,8.90,8.90,8.90,99.90,1102535,26,20325,-69
2024-10-14 03:40:39,8.90,8.90,8.90,99.90,1098088,26,19930,-70
2024-10-14 03:41:11,8.90,8.90,8.90,99.90,1095468,26,19963,-69
2024-10-14 03:41:42,8.80,8.80,8.80,99.90,1094656,26,19936,-69
2024-10-14 03:42:13,8.80,8.80,8.80,99.90,1093739,26,19938,-69
2024-10-14 03:42:43,8.80,8.80,8.80,99.90,1104171,26,20557,-68
2024-10-14 03:43:14,8.80,8.80,8.80,99.90,1097740,26,20505,-68
2024-10-14 03:43:44,8.80,8.80,8.80,99.90,1100485,26,19930,-68
2024-10-14 03:44:15,8.80,8.80,8.80,99.90,1097630,26,19930,-68
2024-10-14 03:44:45,8.70,8.70,8.70,99.90,1102947,26,19962,-68
2024-10-14 03:45:16,8.70,8.70,8.70,99.90,1101371,26,19966,-69
2024-10-14 03:45:47,8.70,8.70,8.70,99.90,1100158,26,20247,-68
2024-10-14 03:46:17,8.70,8.70,8.70,99.90,1103038,26,20020,-68
2024-10-14 03:46:48,8.70,8.70,8.70,99.90,1105152,26,20387,-68
2024-10-14 03:47:18,8.70,8.70,8.70,99.90,1104177,26,19930,-68
2024-10-14 03:47:49,8.70,8.70,8.70,99.90,1103886,26,20141,-69
2024-10-14 03:48:20,8.70,8.70,8.70,99.90,1097154,26,20456,-68
2024-10-14 03:48:50,8.70,8.70,8.70,99.90,1097261,26,20345,-68
2024-10-14 03:49:21,8.70,8.70,8.70,99.90,1104319,26,19936,-68
2024-10-14 03:49:52,8.70,8.70,8.70,99.90,1103520,26,19929,-68
2024-10-14 03:50:23,8.60,8.60,8.60,99.90,1099923,26,19999,-68
2024-10-14 03:50:57,8.60,8.60,8.60,99.90,1105105,26,19943,-69
2024-10-14 03:51:28,8.70,8.70,8.70,99.90,1101362,26,19937,-69
2024-10-14 03:51:59,8.60,8.60,8.60,99.90,1094440,26,20169,-69
2024-10-14 03:52:29,8.60,8.60,8.60,99.90,1104431,26,19929,-68
2024-10-14 03:53:03,8.60,8.60,8.60,99.90,1106595,26,19992,-71
2024-10-14 03:53:36,8.60,8.60,8.60,99.90,1055821,26,20479,-70
2024-10-14 03:54:07,8.50,8.50,8.50,99.90,1093607,27,20573,-70
2024-10-14 03:54:37,8.50,8.50,8.50,99.90,1095039,26,19939,-68
2024-10-14 03:55:08,8.50,8.50,8.50,99.90,1100099,26,20250,-71
2024-10-14 03:55:39,8.50,8.50,8.50,99.90,1105920,26,19969,-70
2024-10-14 03:56:09,8.50,8.50,8.50,99.90,1098914,26,19985,-68
2024-10-14 03:56:40,8.50,8.50,8.50,99.90,1105996,26,19984,-68
2024-10-14 03:57:10,8.40,8.40,8.40,99.90,1101968,26,19955,-67
2024-10-14 03:57:41,8.40,8.40,8.40,99.90,1104054,26,19970,-69
2024-10-14 03:58:12,8.40,8.40,8.40,99.90,1099676,26,19930,-68
2024-10-14 03:58:43,8.40,8.40,8.40,99.90,1102401,26,20389,-69
2024-10-14 03:59:13,8.40,8.40,8.40,99.90,1100222,26,19985,-68
2024-10-14 03:59:44,8.40,8.40,8.40,99.90,1102467,26,19985,-68
2024-10-14 04:00:14,8.40,8.40,8.40,99.90,1105260,26,19929,-68
2024-10-14 04:00:45,8.30,8.30,8.30,99.90,1099589,26,19930,-69
2024-10-14 04:01:16,8.30,8.30,8.30,99.90,1099970,26,20725,-68
2024-10-14 04:01:46,8.30,8.30,8.30,99.90,1101411,26,19937,-68
2024-10-14 04:02:17,8.30,8.30,8.30,99.90,1097282,26,20145,-68
2024-10-14 04:02:47,8.30,8.30,8.30,99.90,1102825,26,19967,-68
2024-10-14 04:03:18,8.30,8.30,8.30,99.90,1104020,26,19980,-69
2024-10-14 04:03:48,8.30,8.30,8.30,99.90,1097281,26,19938,-68
2024-10-14 04:04:19,8.40,8.40,8.40,99.90,1103470,26,19981,-69
2024-10-14 04:04:49,8.30,8.30,8.30,99.90,1103269,26,20334,-69
2024-10-14 04:05:20,8.30,8.30,8.30,99.90,1097208,26,19930,-69
2024-10-14 04:05:51,8.30,8.30,8.30,99.90,1104480,26,19936,-69
2024-10-14 04:06:21,8.30,8.30,8.30,99.90,1102772,26,19937,-68
2024-10-14 04:06:52,8.30,8.30,8.30,99.90,1096852,26,19999,-69
2024-10-14 04:07:22,8.30,8.30,8.30,99.90,1104635,26,19959,-69
2024-10-14 04:07:53,8.30,8.30,8.30,99.90,1102757,26,19930,-69
2024-10-14 04:08:23,8.30,8.30,8.30,99.90,1097339,26,20564,-70
2024-10-14 04:08:54,8.40,8.40,8.40,99.90,1105132,26,19937,-70
2024-10-14 04:09:24,8.30,8.30,8.30,99.90,1102396,26,20001,-69
2024-10-14 04:09:55,8.30,8.30,8.30,99.90,1097216,26,20199,-70
2024-10-14 04:10:26,8.30,8.30,8.30,99.90,1105065,26,19937,-70
2024-10-14 04:10:56,8.30,8.30,8.30,99.90,1102100,26,19930,-69
2024-10-14 04:11:27,8.30,8.30,8.30,99.90,1098392,26,19961,-69
2024-10-14 04:11:58,8.30,8.30,8.30,99.90,1110117,26,19937,-70
2024-10-14 04:12:28,8.30,8.30,8.30,99.90,1101245,26,19937,-70
2024-10-14 04:12:59,8.40,8.40,8.40,99.90,1103435,26,20015,-70
2024-10-14 04:13:29,8.30,8.30,8.30,99.90,1107323,26,19941,-69
2024-10-14 04:14:00,8.30,8.30,8.30,99.90,1106562,26,19936,-69
2024-10-14 04:14:30,8.30,8.30,8.30,99.90,1105444,26,19961,-70
2024-10-14 04:15:01,8.30,8.30,8.30,99.90,1104009,26,19941,-70
2024-10-14 04:15:31,8.30,8.30,8.30,99.90,1110624,26,19946,-70
2024-10-14 04:16:02,8.30,8.30,8.30,99.90,1102700,26,20443,-69
2024-10-14 04:16:33,8.30,8.30,8.30,99.90,1112035,26,19929,-69
2024-10-14 04:17:03,8.30,8.30,8.30,99.90,1106559,26,19930,-69
2024-10-14 04:17:34,8.30,8.30,8.30,99.90,1108256,26,19933,-70
2024-10-14 04:18:05,8.30,8.30,8.30,99.90,1100485,26,19937,-70
2024-10-14 04:18:35,8.40,8.40,8.40,99.90,1105448,26,19930,-69
2024-10-14 04:19:06,8.40,8.40,8.40,99.90,1112213,26,19935,-69
2024-10-14 04:19:36,8.40,8.40,8.40,99.90,1108003,26,20363,-70
2024-10-14 04:20:07,8.40,8.40,8.40,99.90,1108743,26,19937,-69
2024-10-14 04:20:38,8.30,8.30,8.30,99.90,1114822,26,19998,-70
2024-10-14 04:21:08,8.30,8.30,8.30,99.90,1107940,26,20439,-69
2024-10-14 04:21:39,8.40,8.40,8.40,99.90,1105731,26,19929,-70
2024-10-14 04:22:09,8.40,8.40,8.40,99.90,1110538,26,20023,-69
2024-10-14 04:22:40,8.40,8.40,8.40,99.90,1113769,26,19936,-70
2024-10-14 04:23:10,8.40,8.40,8.40,99.90,1109505,26,19929,-69
2024-10-14 04:23:41,8.40,8.40,8.40,99.90,1109385,26,19953,-69
2024-10-14 04:24:11,8.40,8.40,8.40,99.90,1113597,26,19998,-70
2024-10-14 04:24:42,8.40,8.40,8.40,99.90,1108714,26,19936,-69
2024-10-14 04:25:13,8.40,8.40,8.40,99.90,1106996,26,19930,-70
2024-10-14 04:25:43,8.40,8.40,8.40,99.90,1112733,26,19936,-69
2024-10-14 04:26:14,8.40,8.40,8.40,99.90,1110725,26,20273,-70
2024-10-14 04:26:45,8.40,8.40,8.40,99.90,1109564,26,19947,-69
2024-10-14 04:27:15,8.30,8.30,8.30,99.90,1108869,26,19936,-70
2024-10-14 04:27:46,8.30,8.30,8.30,99.90,1110509,26,19930,-70
2024-10-14 04:28:16,8.30,8.30,8.30,99.90,1104954,26,19999,-71
2024-10-14 04:28:47,8.30,8.30,8.30,99.90,1110555,26,19929,-68
2024-10-14 04:29:18,8.30,8.30,8.30,99.90,1110432,26,19930,-69
2024-10-14 04:29:48,8.30,8.30,8.30,99.90,1111710,26,19936,-70
2024-10-14 04:30:19,8.30,8.30,8.30,99.90,1111334,26,19930,-69
2024-10-14 04:30:50,8.40,8.40,8.40,99.90,1109545,26,19929,-69
2024-10-14 04:31:20,8.40,8.40,8.40,99.90,1107749,26,19930,-69
2024-10-14 04:31:51,8.40,8.40,8.40,99.90,1109163,26,20241,-69
2024-10-14 04:32:21,8.40,8.40,8.40,99.90,1110389,26,19936,-70
2024-10-14 04:32:52,8.30,8.30,8.30,99.90,1100115,26,20004,-69
2024-10-14 04:33:23,8.40,8.40,8.40,99.90,1097978,26,19941,-69
2024-10-14 04:33:54,8.40,8.40,8.40,99.90,1100663,26,19937,-69
2024-10-14 04:34:25,8.40,8.40,8.40,99.90,1112084,26,21008,-70
2024-10-14 04:34:55,8.40,8.40,8.40,99.90,1110244,26,19937,-69
2024-10-14 04:35:26,8.40,8.40,8.40,99.90,1112369,26,19937,-68
2024-10-14 04:35:56,8.40,8.40,8.40,99.90,1113152,26,20557,-68
2024-10-14 04:36:27,8.50,8.50,8.50,99.90,1106530,26,19929,-68
2024-10-14 04:36:58,8.50,8.50,8.50,99.90,1110423,26,19929,-69
2024-10-14 04:37:28,8.50,8.50,8.50,99.90,1110303,26,20028,-69
2024-10-14 04:37:59,8.50,8.50,8.50,99.90,1107643,26,19970,-68
2024-10-14 04:38:29,8.50,8.50,8.50,99.90,1107167,26,20267,-68
2024-10-14 04:39:00,8.50,8.50,8.50,99.90,1108092,26,19957,-69
2024-10-14 04:39:30,8.50,8.50,8.50,99.90,1114520,26,20578,-70
2024-10-14 04:40:01,8.50,8.50,8.50,99.90,1106596,26,20172,-69
2024-10-14 04:40:31,8.50,8.50,8.50,99.90,1108802,26,19969,-69
2024-10-14 04:41:02,8.50,8.50,8.50,99.90,1115202,26,19975,-70
2024-10-14 04:41:33,8.50,8.50,8.50,99.90,1105975,26,20840,-71
2024-10-14 04:42:03,8.50,8.50,8.50,99.90,1108021,26,19930,-70
2024-10-14 04:42:34,8.50,8.50,8.50,99.90,1115188,26,19936,-70
2024-10-14 04:43:04,8.50,8.50,8.50,99.90,1105535,26,19941,-69
2024-10-14 04:43:35,8.50,8.50,8.50,99.90,1107844,26,19929,-69
2024-10-14 04:44:05,8.50,8.50,8.50,99.90,1108471,26,19962,-69
2024-10-14 04:44:36,8.50,8.50,8.50,99.90,1106976,26,19930,-68
2024-10-14 04:45:07,8.60,8.60,8.60,99.90,1115257,26,19940,-73
2024-10-14 04:45:37,8.60,8.60,8.60,99.90,1108066,26,19930,-69
2024-10-14 04:46:08,8.60,8.60,8.60,99.90,1105690,26,20590,-69
2024-10-14 04:46:38,8.60,8.60,8.60,99.90,1115591,26,19980,-69
2024-10-14 04:47:09,8.60,8.60,8.60,99.90,1104090,26,19943,-70
2024-10-14 04:47:40,8.70,8.70,8.70,99.90,1108329,26,19953,-70
2024-10-14 04:48:10,8.60,8.60,8.60,99.90,1113822,26,19970,-70
2024-10-14 04:48:41,8.60,8.60,8.60,99.90,1106787,26,19999,-70
2024-10-14 04:49:12,8.60,8.60,8.60,99.90,1112660,26,20583,-70
2024-10-14 04:49:43,8.60,8.60,8.60,99.90,1108216,26,19930,-70
2024-10-14 04:50:13,8.70,8.70,8.70,99.90,1110070,26,20637,-69
2024-10-14 04:50:44,8.70,8.70,8.70,99.90,1114660,26,19937,-70
2024-10-14 04:51:14,8.60,8.60,8.60,99.90,1108439,26,19936,-71
2024-10-14 04:51:45,8.60,8.60,8.60,99.90,1106774,26,19937,-69
2024-10-14 04:52:15,8.60,8.60,8.60,99.90,1109397,26,20056,-69
2024-10-14 04:52:46,8.60,8.60,8.60,99.90,1106890,26,19937,-70
2024-10-14 04:53:16,8.60,8.60,8.60,99.90,1114125,26,19936,-70
2024-10-14 04:53:47,8.60,8.60,8.60,99.90,1040618,26,20431,-70
2024-10-14 04:54:18,8.60,8.60,8.60,99.90,1099814,26,19937,-70
2024-10-14 04:54:48,8.60,8.60,8.60,99.90,1110066,26,20450,-69
2024-10-14 04:55:19,8.60,8.60,8.60,99.90,1102705,26,19938,-71
2024-10-14 04:55:49,8.60,8.60,8.60,99.90,1107927,26,19941,-70
2024-10-14 04:56:20,8.60,8.60,8.60,99.90,1109615,26,19930,-70
2024-10-14 04:56:50,8.50,8.50,8.50,99.90,1107651,26,19930,-68
2024-10-14 04:57:21,8.50,8.50,8.50,99.90,1110338,26,19993,-69
2024-10-14 04:57:51,8.60,8.60,8.60,99.90,1105697,26,19929,-69
2024-10-14 04:58:22,8.60,8.60,8.60,99.90,1108152,26,19961,-70
2024-10-14 04:58:53,8.60,8.60,8.60,99.90,1112377,26,19936,-70
2024-10-14 04:59:23,8.60,8.60,8.60,99.90,1111439,26,19930,-70
2024-10-14 04:59:54,8.60,8.60,8.60,99.90,1110089,26,20343,-69
2024-10-14 05:00:24,8.60,8.60,8.60,99.90,1107003,26,19937,-69
2024-10-14 05:00:55,8.60,8.60,8.60,99.90,1109918,26,20255,-69
2024-10-14 05:01:27,8.60,8.60,8.60,99.90,1108683,26,19940,-70
2024-10-14 05:01:57,8.60,8.60,8.60,99.90,1105969,26,20840,-70
2024-10-14 05:02:28,8.60,8.60,8.60,99.90,1108403,26,19929,-69
2024-10-14 05:02:58,8.60,8.60,8.60,99.90,1109796,26,20530,-69
2024-10-14 05:03:29,8.50,8.50,8.50,99.90,1106423,26,19930,-69
2024-10-14 05:04:00,8.50,8.50,8.50,99.90,1112809,26,19930,-69
2024-10-14 05:04:31,8.50,8.50,8.50,99.90,1108165,26,20232,-69
2024-10-14 05:05:02,8.50,8.50,8.50,99.90,1105715,26,19938,-70
2024-10-14 05:05:33,8.50,8.50,8.50,99.90,1113491,26,19944,-70
2024-10-14 05:06:04,8.50,8.50,8.50,99.90,1113870,26,19936,-69
2024-10-14 05:06:35,8.40,8.40,8.40,99.90,1107547,26,19948,-70
2024-10-14 05:07:05,8.40,8.40,8.40,99.90,1111242,26,20420,-70
2024-10-14 05:07:36,8.40,8.40,8.40,99.90,1109644,26,20532,-70
2024-10-14 05:08:06,8.40,8.40,8.40,99.90,1106192,26,19937,-70
2024-10-14 05:08:37,8.40,8.40,8.40,99.90,1106022,26,20694,-73
2024-10-14 05:09:10,8.40,8.40,8.40,99.90,1114312,26,19929,-71
2024-10-14 05:09:41,8.40,8.40,8.40,99.90,1108376,26,19977,-70
2024-10-14 05:10:11,8.40,8.40,8.40,99.90,1107256,26,20359,-71
2024-10-14 05:10:44,8.50,8.50,8.50,99.90,1115302,26,19936,-70
2024-10-14 05:11:15,8.50,8.50,8.50,99.90,1102329,26,19949,-70
2024-10-14 05:11:45,8.50,8.50,8.50,99.90,1111644,26,19964,-70
2024-10-14 05:12:16,8.40,8.40,8.40,99.90,1109248,26,20341,-70
2024-10-14 05:12:47,8.40,8.40,8.40,99.90,1109709,26,19938,-70
2024-10-14 05:13:17,8.40,8.40,8.40,99.90,1108558,26,19937,-72
2024-10-14 05:13:48,8.40,8.40,8.40,99.90,1114512,26,19947,-70
2024-10-14 05:14:18,8.40,8.40,8.40,99.90,1105420,26,19984,-71
2024-10-14 05:14:49,8.50,8.50,8.50,99.90,1109808,26,19929,-70
2024-10-14 05:15:19,8.40,8.40,8.40,99.90,1110896,26,20552,-69
2024-10-14 05:15:50,8.40,8.40,8.40,99.90,1104985,26,19963,-69
2024-10-14 05:16:20,8.40,8.40,8.40,99.90,1107542,26,19973,-69
2024-10-14 05:16:51,8.40,8.40,8.40,99.90,1108395,26,20045,-71
2024-10-14 05:17:22,8.40,8.40,8.40,99.90,1106199,26,19968,-69
2024-10-14 05:17:52,8.40,8.40,8.40,99.90,1110625,26,19936,-70
2024-10-14 05:18:23,8.50,8.50,8.50,99.90,1110337,26,19929,-70
2024-10-14 05:18:54,8.50,8.50,8.50,99.90,1105447,26,19936,-71
2024-10-14 05:19:24,8.50,8.50,8.50,99.90,1111481,26,20573,-72
2024-10-14 05:19:55,8.50,8.50,8.50,99.90,1112244,26,19936,-70
2024-10-14 05:20:26,8.50,8.50,8.50,99.90,1107343,26,20082,-70
2024-10-14 05:20:56,8.50,8.50,8.50,99.90,1109608,26,19936,-70
2024-10-14 05:21:28,8.50,8.50,8.50,99.90,1107650,26,19929,-69
2024-10-14 05:21:59,8.50,8.50,8.50,99.90,1105959,26,19930,-70
2024-10-14 05:22:30,8.50,8.50,8.50,99.90,1112031,26,20181,-70
2024-10-14 05:23:01,8.50,8.50,8.50,99.90,1108212,26,19929,-70
2024-10-14 05:23:31,8.50,8.50,8.50,99.90,1108064,26,19930,-70
2024-10-14 05:24:02,8.50,8.50,8.50,99.90,1108215,26,20460,-71
2024-10-14 05:24:34,8.50,8.50,8.50,99.90,1108644,26,21397,-70
2024-10-14 05:25:05,8.40,8.40,8.40,99.90,1110639,26,19929,-70
2024-10-14 05:25:35,8.40,8.40,8.40,99.90,1112574,26,20044,-69
2024-10-14 05:26:06,8.50,8.50,8.50,99.90,1110641,26,20275,-70
2024-10-14 05:26:37,8.40,8.40,8.40,99.90,1109404,26,19936,-70
2024-10-14 05:27:08,8.40,8.40,8.40,99.90,1113888,26,19936,-70
2024-10-14 05:27:38,8.50,8.50,8.50,99.90,1109657,26,19936,-70
2024-10-14 05:28:09,8.40,8.40,8.40,99.90,1103211,26,20265,-70
2024-10-14 05:28:39,8.40,8.40,8.40,99.90,1114525,26,19928,-70
2024-10-14 05:29:10,8.40,8.40,8.40,99.90,1109421,26,19930,-70
2024-10-14 05:29:40,8.50,8.50,8.50,99.90,1106963,26,20264,-70
2024-10-14 05:30:13,8.50,8.50,8.50,99.90,1112388,26,19935,-70
2024-10-14 05:30:44,8.50,8.50,8.50,99.90,1098177,26,19930,-70
2024-10-14 05:31:14,8.40,8.40,8.40,99.90,1100885,26,19930,-70
2024-10-14 05:31:45,8.50,8.50,8.50,99.90,1097525,26,19930,-69
2024-10-14 05:32:15,8.50,8.50,8.50,99.90,1110693,26,19937,-70
2024-10-14 05:32:46,8.50,8.50,8.50,99.90,1100675,26,20020,-70
2024-10-14 05:33:16,8.50,8.50,8.50,99.90,1097865,26,19942,-70
2024-10-14 05:33:47,8.50,8.50,8.50,99.90,1104781,26,19942,-70
2024-10-14 05:34:18,8.50,8.50,8.50,99.90,1100479,26,19937,-70
2024-10-14 05:34:48,8.50,8.50,8.50,99.90,1107464,26,19957,-70
2024-10-14 05:35:19,8.50,8.50,8.50,99.90,1097705,26,20273,-69
2024-10-14 05:35:49,8.50,8.50,8.50,99.90,1107664,26,20575,-70
2024-10-14 05:36:21,8.50,8.50,8.50,99.90,1107080,26,19933,-70
2024-10-14 05:36:51,8.50,8.50,8.50,99.90,1097910,26,19967,-70
2024-10-14 05:37:22,8.50,8.50,8.50,99.90,1101449,26,19930,-71
2024-10-14 05:37:52,8.50,8.50,8.50,99.90,1106847,26,19929,-70
2024-10-14 05:38:23,8.50,8.50,8.50,99.90,1098378,26,19934,-70
2024-10-14 05:38:54,8.50,8.50,8.50,99.90,1106762,26,19929,-71
2024-10-14 05:39:25,8.50,8.50,8.50,99.90,1094760,26,19937,-70
2024-10-14 05:39:57,8.40,8.40,8.40,99.90,1096095,26,19938,-70
2024-10-14 05:40:28,8.40,8.40,8.40,99.90,1095839,26,19942,-71
2024-10-14 05:40:58,8.40,8.40,8.40,99.90,1097752,26,19934,-70
2024-10-14 05:41:29,8.40,8.40,8.40,99.90,1098011,26,19937,-69
2024-10-14 05:41:59,8.40,8.40,8.40,99.90,1102222,26,20032,-69
2024-10-14 05:42:31,8.40,8.40,8.40,99.90,1100506,26,19938,-70
2024-10-14 05:43:02,8.40,8.40,8.40,99.90,1097594,26,19930,-70
2024-10-14 05:43:33,8.50,8.50,8.50,99.90,1097441,26,19929,-69
2024-10-14 05:44:03,8.50,8.50,8.50,99.90,1100415,26,19937,-70
2024-10-14 05:44:34,8.40,8.40,8.40,99.90,1098005,26,21235,-70
2024-10-14 05:45:04,8.50,8.50,8.50,99.90,1098268,26,20388,-69
2024-10-14 05:45:35,8.40,8.40,8.40,99.90,1100240,26,20317,-68
2024-10-14 05:46:05,8.50,8.50,8.50,99.90,1102036,26,20369,-69
2024-10-14 05:46:36,8.50,8.50,8.50,99.90,1100925,26,19941,-68
2024-10-14 05:47:07,8.50,8.50,8.50,99.90,1100377,26,19938,-70
2024-10-14 05:47:37,8.50,8.50,8.50,99.90,1097298,26,19960,-70
2024-10-14 05:48:08,8.40,8.40,8.40,99.90,1100590,26,20013,-70
2024-10-14 05:48:38,8.50,8.50,8.50,99.90,1102005,26,19945,-70
2024-10-14 05:49:09,8.40,8.40,8.40,99.90,1098100,26,19945,-70
2024-10-14 05:49:40,8.50,8.50,8.50,99.90,1105562,26,19937,-69
2024-10-14 05:50:10,8.50,8.50,8.50,99.90,1102755,26,19978,-69
2024-10-14 05:50:41,8.50,8.50,8.50,99.90,1100441,26,20423,-69
2024-10-14 05:51:12,8.50,8.50,8.50,99.90,1100300,26,20398,-68
2024-10-14 05:51:42,8.50,8.50,8.50,99.90,1097756,26,20421,-70
2024-10-14 05:52:13,8.40,8.40,8.40,99.90,1106454,26,20141,-69
2024-10-14 05:53:05,8.50,8.50,8.50,99.90,1101094,26,20471,-71
2024-10-14 05:53:42,8.40,8.40,8.40,99.90,1053641,26,20437,-68
2024-10-14 05:54:12,8.40,8.40,8.40,99.90,1103147,26,19940,-69
2024-10-14 05:54:43,8.40,8.40,8.40,99.90,1101300,26,19929,-69
2024-10-14 05:55:14,8.40,8.40,8.40,99.90,1100584,26,19936,-70
2024-10-14 05:55:44,8.40,8.40,8.40,99.90,1103325,26,19936,-70
2024-10-14 05:56:15,8.40,8.40,8.40,99.90,1101024,26,19937,-69
2024-10-14 05:56:45,8.40,8.40,8.40,99.90,1097362,26,19942,-69
2024-10-14 05:57:16,8.50,8.50,8.50,99.90,1107181,26,20361,-69
2024-10-14 05:57:46,8.40,8.40,8.40,99.90,1100613,26,20003,-69
2024-10-14 05:58:17,8.50,8.50,8.50,99.90,1095037,26,19930,-69
2024-10-14 05:58:51,8.40,8.40,8.40,99.90,1107133,26,19957,-69
2024-10-14 05:59:21,8.40,8.40,8.40,99.90,1094546,26,20004,-69
2024-10-14 05:59:52,8.40,8.40,8.40,99.90,1099461,26,20104,-69
2024-10-14 06:00:23,8.50,8.50,8.50,99.90,1100984,26,19937,-71
2024-10-14 06:00:53,8.50,8.50,8.50,99.90,1103892,26,19941,-69
2024-10-14 06:01:31,8.50,8.50,8.50,99.90,1100161,26,19930,-70
2024-10-14 06:02:01,8.50,8.50,8.50,99.90,1097524,26,19950,-70
2024-10-14 06:02:32,8.50,8.50,8.50,99.90,1103645,26,19937,-70
2024-10-14 06:03:03,8.50,8.50,8.50,99.90,1095803,26,19970,-70
2024-10-14 06:03:33,8.50,8.50,8.50,99.90,1093095,26,20056,-70
2024-10-14 06:04:04,8.50,8.50,8.50,99.90,1093768,26,20049,-71
2024-10-14 06:04:35,8.60,8.60,8.60,99.90,1093648,26,20013,-70
2024-10-14 06:05:05,8.60,8.60,8.60,99.90,1093779,26,19942,-71
2024-10-14 06:05:36,8.60,8.60,8.60,99.90,1095569,26,19937,-70
2024-10-14 06:06:07,8.50,8.50,8.50,99.90,1097314,26,19930,-70
2024-10-14 06:06:37,8.50,8.50,8.50,99.90,1093256,26,19937,-70
2024-10-14 06:07:08,8.60,8.60,8.60,99.90,1101599,26,20113,-70
2024-10-14 06:07:39,8.60,8.60,8.60,99.90,1099840,26,19929,-70
2024-10-14 06:08:09,8.60,8.60,8.60,99.90,1097873,26,20210,-69
2024-10-14 06:08:40,8.50,8.50,8.50,99.90,1103865,26,19930,-70
2024-10-14 06:09:11,8.60,8.60,8.60,99.90,1107261,26,19941,-70
2024-10-14 06:09:41,8.60,8.60,8.60,99.90,1109736,26,20236,-70
2024-10-14 06:10:12,8.70,8.70,8.70,99.90,1110092,26,19930,-71
2024-10-14 06:10:43,8.70,8.70,8.70,99.90,1110757,26,20216,-71
2024-10-14 06:11:13,8.70,8.70,8.70,99.90,1111459,26,19930,-71
2024-10-14 06:11:44,8.70,8.70,8.70,99.90,1106804,26,21286,-71
2024-10-14 06:12:15,8.70,8.70,8.70,99.90,1113229,26,20470,-71
2024-10-14 06:12:45,8.70,8.70,8.70,99.90,1113890,26,20356,-70
2024-10-14 06:13:16,8.70,8.70,8.70,99.90,1108875,26,19929,-71
2024-10-14 06:13:46,8.70,8.70,8.70,99.90,1107416,26,19933,-71
2024-10-14 06:14:17,8.80,8.80,8.80,99.90,1108141,26,19937,-71
2024-10-14 06:14:48,8.80,8.80,8.80,99.90,1113238,26,19929,-71
2024-10-14 06:15:18,8.80,8.80,8.80,99.90,1106500,26,19974,-70
2024-10-14 06:15:53,8.80,8.80,8.80,99.90,1108175,26,20706,-71
2024-10-14 06:16:24,8.80,8.80,8.80,99.90,1115097,26,19929,-71
2024-10-14 06:16:54,8.80,8.80,8.80,99.90,1104612,26,20502,-70
2024-10-14 06:17:26,8.90,8.90,8.90,99.90,1107797,26,19944,-70
2024-10-14 06:17:56,8.90,8.90,8.90,99.90,1114359,26,19929,-69
2024-10-14 06:18:27,8.90,8.90,8.90,99.90,1105510,26,19940,-69
2024-10-14 06:18:57,8.80,8.80,8.80,99.90,1106361,26,20131,-69
2024-10-14 06:19:28,8.90,8.90,8.90,99.90,1113725,26,19936,-70
2024-10-14 06:19:59,8.90,8.90,8.90,99.90,1104727,26,19942,-70
2024-10-14 06:20:29,8.90,8.90,8.90,99.90,1109777,26,19930,-70
2024-10-14 06:21:00,8.90,8.90,8.90,99.90,1108834,26,19929,-70
2024-10-14 06:21:30,8.90,8.90,8.90,99.90,1107477,26,20347,-69
2024-10-14 06:22:01,8.90,8.90,8.90,99.90,1107156,26,19966,-69
2024-10-14 06:22:33,8.90,8.90,8.90,99.90,1113704,26,19944,-70
2024-10-14 06:23:03,9.00,9.00,9.00,99.90,1107750,26,19937,-69
2024-10-14 06:23:34,9.00,9.00,9.00,99.90,1105081,26,20613,-69
2024-10-14 06:24:05,9.00,9.00,9.00,99.90,1108000,26,19961,-69
2024-10-14 06:24:35,9.00,9.00,9.00,99.90,1114082,26,19933,-70
2024-10-14 06:25:06,9.00,9.00,9.00,99.90,1110044,26,19945,-70
2024-10-14 06:25:37,9.10,9.10,9.10,99.90,1112574,26,20068,-69
2024-10-14 06:26:07,9.10,9.10,9.10,99.90,1105422,26,19999,-69
2024-10-14 06:26:38,9.10,9.10,9.10,99.90,1105283,26,20391,-70
2024-10-14 06:27:14,9.10,9.10,9.10,99.90,1108318,26,19945,-69
2024-10-14 06:27:49,9.10,9.10,9.10,99.90,1107746,26,19944,-69
2024-10-14 06:28:29,9.10,9.10,9.10,99.90,1107490,26,19933,-69
2024-10-14 06:29:03,9.10,9.10,9.10,99.90,1101925,26,20385,-70
2024-10-14 06:29:34,9.20,9.20,9.20,99.90,1109683,26,20352,-70
2024-10-14 06:30:05,9.20,9.20,9.20,99.90,1106940,26,19962,-70
2024-10-14 06:30:35,9.10,9.10,9.10,99.90,1113378,26,20032,-69
2024-10-14 06:31:06,9.20,9.20,9.20,99.90,1105013,26,19962,-69
2024-10-14 06:31:39,9.20,9.20,9.20,99.90,1106906,26,19953,-70
2024-10-14 06:32:10,9.20,9.20,9.20,99.90,1111973,26,20208,-69
2024-10-14 06:32:40,9.20,9.20,9.20,99.90,1111274,26,19929,-70
2024-10-14 06:33:11,9.10,9.10,9.10,99.90,1103729,26,19957,-70
2024-10-14 06:33:41,9.20,9.20,9.20,99.90,1112311,26,19930,-70
2024-10-14 06:34:12,9.20,9.20,9.20,99.90,1106072,26,19936,-68
2024-10-14 06:34:43,9.30,9.30,9.30,99.90,1112169,26,19937,-69
2024-10-14 06:35:14,9.20,9.20,9.20,99.90,1106917,26,20035,-69
2024-10-14 06:35:44,9.30,9.30,9.30,99.90,1112076,26,20335,-68
2024-10-14 06:36:15,9.30,9.30,9.30,99.90,1107708,26,19933,-68
2024-10-14 06:36:46,9.30,9.30,9.30,99.90,1108270,26,20680,-69
2024-10-14 06:37:16,9.30,9.30,9.30,99.90,1113354,26,20348,-69
2024-10-14 06:37:47,9.30,9.30,9.30,99.90,1108954,26,20387,-70
2024-10-14 06:38:17,9.40,9.40,9.40,99.90,1110623,26,20025,-68
2024-10-14 06:38:48,9.40,9.40,9.40,99.90,1106895,26,19930,-67
2024-10-14 06:39:19,9.40,9.40,9.40,99.90,1107859,26,19937,-70
2024-10-14 06:39:50,9.40,9.40,9.40,99.90,1109030,26,19928,-70
2024-10-14 06:40:20,9.40,9.40,9.40,99.90,1105704,26,20386,-68
2024-10-14 06:40:57,9.40,9.40,9.40,99.90,1108673,26,20386,-70
2024-10-14 06:41:29,9.40,9.40,9.40,99.90,1104979,26,20415,-70
2024-10-14 06:42:00,9.40,9.40,9.40,99.90,1106003,26,19994,-68
2024-10-14 06:42:30,9.40,9.40,9.40,99.90,1108879,26,19999,-71
2024-10-14 06:43:01,9.50,9.50,9.50,99.90,1110415,26,19933,-70
2024-10-14 06:43:31,9.50,9.50,9.50,99.90,1107474,26,20399,-69
2024-10-14 06:44:02,9.50,9.50,9.50,99.90,1113867,26,19936,-68
2024-10-14 06:44:33,9.50,9.50,9.50,99.90,1114943,26,20175,-69
2024-10-14 06:45:04,9.50,9.50,9.50,99.90,1111181,26,19929,-69
2024-10-14 06:45:34,9.50,9.50,9.50,99.90,1113728,26,20370,-69
2024-10-14 06:46:05,9.60,9.60,9.60,99.90,1106949,26,19944,-70
2024-10-14 06:46:35,9.60,9.60,9.60,99.90,1112102,26,19940,-69
2024-10-14 06:47:06,9.70,9.70,9.70,99.90,1112671,26,19957,-70
2024-10-14 06:47:37,9.70,9.70,9.70,99.90,1107368,26,19930,-69
2024-10-14 06:48:08,9.70,9.70,9.70,99.90,1110435,26,20415,-70
2024-10-14 06:48:38,9.70,9.70,9.70,99.90,1108433,26,20324,-70
2024-10-14 06:49:09,9.70,9.70,9.70,99.90,1110519,26,19929,-68
2024-10-14 06:49:42,9.70,9.70,9.70,99.90,1111654,26,19936,-67
2024-10-14 06:50:13,9.80,9.80,9.80,99.90,1105111,26,20153,-68
2024-10-14 06:50:44,9.80,9.80,9.80,99.90,1108711,26,20012,-68
2024-10-14 06:51:15,9.80,9.80,9.80,99.90,1112029,26,20042,-69
2024-10-14 06:51:46,9.90,9.90,9.90,99.90,1108122,26,19929,-68
2024-10-14 06:52:16,9.90,9.90,9.90,99.90,1105872,26,19933,-68
2024-10-14 06:52:47,10.00,10.00,10.00,99.90,1112149,26,20009,-68
2024-10-14 06:53:17,10.00,10.00,10.00,99.90,1047875,26,19985,-67
2024-10-14 06:53:51,10.00,10.00,10.00,99.90,1112201,26,19973,-68
2024-10-14 06:54:22,10.00,10.00,10.00,99.90,1115325,26,19940,-68
2024-10-14 06:54:54,10.10,10.10,10.10,99.90,1106712,26,19973,-68
2024-10-14 06:55:24,10.10,10.10,10.10,99.90,1113244,26,20267,-68
2024-10-14 06:55:55,10.10,10.10,10.10,99.90,1109890,26,19957,-67
2024-10-14 06:56:27,10.20,10.20,10.20,99.90,1105574,26,19929,-69
2024-10-14 06:56:58,10.20,10.20,10.20,99.90,1106613,26,20001,-69
2024-10-14 06:57:28,10.20,10.20,10.20,99.90,1112526,26,20614,-69
2024-10-14 06:57:59,10.20,10.20,10.20,99.90,1108069,26,20425,-69
2024-10-14 06:58:29,10.20,10.20,10.20,99.90,1111868,26,19936,-69
2024-10-14 06:59:01,10.20,10.20,10.20,99.90,1113865,26,20336,-69
2024-10-14 06:59:32,10.30,10.30,10.30,99.90,1108384,26,19930,-68
2024-10-14 07:00:03,10.30,10.30,10.30,99.90,1105072,26,20229,-68
2024-10-14 07:00:33,10.30,10.30,10.30,99.90,1101296,26,19970,-69
2024-10-14 07:01:04,10.40,10.40,10.40,99.90,1109147,26,19941,-69
2024-10-14 07:01:35,10.40,10.40,10.40,99.90,1115338,26,19933,-70
2024-10-14 07:02:06,10.40,10.40,10.40,99.90,1114914,26,19929,-69
2024-10-14 07:02:37,10.40,10.40,10.40,99.90,1108288,26,19933,-69
2024-10-14 07:03:07,10.40,10.40,10.40,99.90,1109471,26,19930,-70
2024-10-14 07:03:38,10.50,10.50,10.50,99.90,1112936,26,19976,-70
2024-10-14 07:04:09,10.50,10.50,10.50,99.90,1104903,26,19930,-69
2024-10-14 07:04:39,10.50,10.50,10.50,99.90,1109471,26,19980,-69
2024-10-14 07:05:10,10.50,10.50,10.50,99.90,1108059,26,19945,-70
2024-10-14 07:05:43,10.50,10.50,10.50,99.90,1109739,26,19937,-70
2024-10-14 07:06:14,10.50,10.50,10.50,99.90,1109430,26,19936,-69
2024-10-14 07:06:44,10.50,10.50,10.50,99.90,1110548,26,19940,-69
2024-10-14 07:07:15,10.50,10.50,10.50,99.90,1108421,26,19929,-70
2024-10-14 07:07:46,10.50,10.50,10.50,99.90,1103925,26,19933,-69
2024-10-14 07:08:17,10.60,10.60,10.60,99.90,1105444,26,19930,-70
2024-10-14 07:08:48,10.60,10.60,10.60,99.90,1108040,26,20079,-70
2024-10-14 07:09:18,10.60,10.60,10.60,99.90,1111402,26,19962,-70
2024-10-14 07:09:49,10.60,10.60,10.60,99.90,1110710,26,20390,-69
2024-10-14 07:10:19,10.60,10.60,10.60,99.90,1109520,26,20370,-69
2024-10-14 07:10:51,10.60,10.60,10.60,99.90,1107812,26,19930,-69
2024-10-14 07:11:22,10.70,10.70,10.70,99.90,1111469,26,20263,-69
2024-10-14 07:11:52,10.70,10.70,10.70,99.90,1111172,26,19929,-70
2024-10-14 07:12:23,10.70,10.70,10.70,99.90,1108258,26,19941,-70
2024-10-14 07:12:54,10.70,10.70,10.70,99.90,1104426,26,20050,-69
2024-10-14 07:13:24,10.70,10.70,10.70,99.90,1112044,26,19937,-70
2024-10-14 07:14:03,10.80,10.80,10.80,99.90,1109535,26,19945,-69
2024-10-14 07:14:33,10.80,10.80,10.80,99.90,1107605,26,20422,-69
2024-10-14 07:15:05,10.80,10.80,10.80,99.90,1102136,26,19930,-70
2024-10-14 07:15:36,10.80,10.80,10.80,99.90,1101442,26,20463,-70
2024-10-14 07:16:06,10.80,10.80,10.80,99.90,1110499,26,19936,-69
2024-10-14 07:16:37,10.90,10.90,10.90,99.90,1108866,26,19957,-69
2024-10-14 07:17:08,10.90,10.90,10.90,99.90,1114113,26,19935,-69
2024-10-14 07:17:39,10.90,10.90,10.90,99.90,1104897,26,20505,-70
2024-10-14 07:18:09,10.90,10.90,10.90,99.90,1107516,26,20281,-70
2024-10-14 07:18:42,10.90,10.90,10.90,99.90,1104941,26,19958,-70
2024-10-14 07:19:12,11.00,11.00,11.00,99.90,1104937,26,19973,-69
2024-10-14 07:19:43,10.90,10.90,10.90,99.90,1109347,26,19929,-70
2024-10-14 07:20:13,11.00,11.00,11.00,99.90,1114099,26,20468,-70
2024-10-14 07:20:44,11.00,11.00,11.00,99.90,1105000,26,20189,-69
2024-10-14 07:21:14,11.00,11.00,11.00,99.90,1109153,26,20011,-69
2024-10-14 07:21:45,11.00,11.00,11.00,99.90,1109492,26,19929,-69
2024-10-14 07:22:15,11.00,11.00,11.00,99.90,1107213,26,20158,-69
2024-10-14 07:22:46,11.10,11.10,11.10,99.90,1113040,26,20044,-69
2024-10-14 07:23:18,11.10,11.10,11.10,99.90,1108880,26,19929,-69
2024-10-14 07:23:57,11.10,11.10,11.10,99.90,1110162,26,19929,-70
2024-10-14 07:24:28,11.10,11.10,11.10,99.90,1108688,26,20421,-70
2024-10-14 07:24:58,11.20,11.20,11.20,99.90,1110322,26,19937,-69
2024-10-14 07:25:29,11.20,11.20,11.20,99.90,1110515,26,19976,-69
2024-10-14 07:26:00,11.20,11.20,11.20,99.90,1104540,26,19930,-69
2024-10-14 07:26:30,11.20,11.20,11.20,99.90,1099312,26,20439,-68
2024-10-14 07:27:01,11.20,11.20,11.20,99.90,1105045,26,19938,-70
2024-10-14 07:27:32,11.30,11.30,11.30,99.90,1100422,26,20143,-69
2024-10-14 07:28:02,11.30,11.30,11.30,99.90,1102559,26,19937,-69
2024-10-14 07:28:33,11.30,11.30,11.30,99.90,1098532,26,19934,-70
2024-10-14 07:29:04,11.30,11.30,11.30,99.90,1100481,26,20440,-68
2024-10-14 07:29:34,11.30,11.30,11.30,99.90,1106098,26,20047,-67
2024-10-14 07:30:05,11.40,11.40,11.40,99.90,1097625,26,19936,-70
2024-10-14 07:30:36,11.30,11.30,11.30,99.90,1106860,26,19942,-69
2024-10-14 07:31:06,11.40,11.40,11.40,99.90,1097852,26,20001,-70
2024-10-14 07:31:37,11.40,11.40,11.40,99.90,1100028,26,19930,-70
2024-10-14 07:32:08,11.40,11.40,11.40,99.90,1099784,26,20301,-70
2024-10-14 07:32:40,11.40,11.40,11.40,99.90,1094113,26,19931,-70
2024-10-14 07:33:10,11.40,11.40,11.40,99.90,1090367,26,19935,-69
2024-10-14 07:33:41,11.40,11.40,11.40,99.90,1099549,26,19930,-70
2024-10-14 07:34:11,11.40,11.40,11.40,99.90,1098012,26,19997,-70
2024-10-14 07:34:42,11.40,11.40,11.40,99.90,1103546,26,19940,-70
2024-10-14 07:35:12,11.40,11.40,11.40,99.90,1098867,26,19934,-68
2024-10-14 07:35:43,11.40,11.40,11.40,99.90,1106467,26,19949,-70
2024-10-14 07:36:13,11.50,11.50,11.50,99.90,1103342,26,19934,-70
2024-10-14 07:36:44,11.50,11.50,11.50,99.90,1098404,26,19930,-67
2024-10-14 07:37:14,11.60,11.60,11.60,99.90,1102294,26,19934,-67
2024-10-14 07:37:45,11.60,11.60,11.60,99.90,1095318,26,19945,-69
2024-10-14 07:38:16,11.70,11.70,11.70,99.90,1102769,26,19933,-68
2024-10-14 07:38:46,11.70,11.70,11.70,99.90,1099869,26,19984,-67
2024-10-14 07:39:17,11.80,11.80,11.80,99.90,1100942,26,20384,-68
2024-10-14 07:39:47,11.80,11.80,11.80,99.90,1099850,26,19930,-68
2024-10-14 07:40:18,11.90,11.90,11.90,99.90,1102483,26,19934,-67
2024-10-14 07:40:48,12.00,12.00,12.00,99.90,1104460,26,20473,-69
2024-10-14 07:41:19,12.10,12.10,12.10,99.90,1098903,26,20000,-67
2024-10-14 07:41:50,12.10,12.10,12.10,99.90,1101882,26,19930,-67
2024-10-14 07:42:21,12.20,12.20,12.20,99.90,1100064,26,20011,-68
2024-10-14 07:42:51,12.20,12.20,12.20,99.90,1096607,26,19931,-69
2024-10-14 07:43:22,12.30,12.30,12.30,99.90,1102981,26,19949,-69
2024-10-14 07:43:52,12.30,12.30,12.30,99.90,1103997,26,19937,-69
2024-10-14 07:44:23,12.30,12.30,12.30,99.90,1099591,26,20014,-68
2024-10-14 07:44:54,12.40,12.40,12.40,99.90,1100503,26,19957,-68
2024-10-14 07:45:24,12.40,12.40,12.40,99.90,1103276,26,19937,-68
2024-10-14 07:45:55,12.40,12.40,12.40,99.90,1100122,26,19936,-68
2024-10-14 07:46:26,12.40,12.40,12.40,99.90,1099510,26,19930,-67
2024-10-14 07:46:56,12.50,12.50,12.50,99.90,1104200,26,19944,-67
2024-10-14 07:47:27,12.50,12.50,12.50,99.90,1102860,26,20356,-67
2024-10-14 07:47:57,12.40,12.40,12.40,99.90,1094165,26,19938,-69
2024-10-14 07:48:28,12.50,12.50,12.50,99.90,1096966,26,19992,-70
2024-10-14 07:48:58,12.50,12.50,12.50,99.90,1097567,26,19978,-70
2024-10-14 07:49:29,12.50,12.50,12.50,99.90,1099853,26,20663,-71
2024-10-14 07:49:59,12.50,12.50,12.50,99.90,1095974,26,19950,-70
2024-10-14 07:50:30,12.50,12.50,12.50,99.90,1099910,26,19988,-71
2024-10-14 07:51:00,12.60,12.60,12.60,99.90,1102179,26,19936,-70
2024-10-14 07:51:31,12.60,12.60,12.60,99.90,1099268,26,19938,-70
2024-10-14 07:52:02,12.60,12.60,12.60,99.90,1101969,26,19938,-69
2024-10-14 07:52:32,12.60,12.60,12.60,99.90,1099972,26,19941,-70
2024-10-14 07:53:07,12.70,12.70,12.70,99.90,1099589,26,19983,-69
2024-10-14 07:53:37,12.70,12.70,12.70,99.90,1027896,26,21162,-69
2024-10-14 07:54:08,12.80,12.80,12.80,99.90,1099762,26,20167,-70
2024-10-14 07:54:38,12.80,12.80,12.80,99.90,1099920,26,19937,-69
2024-10-14 07:55:09,12.70,12.70,12.70,99.90,1098028,26,20307,-70
2024-10-14 07:55:39,12.70,12.70,12.70,99.90,1094112,26,19937,-69
2024-10-14 07:56:10,12.70,12.70,12.70,99.90,1101997,26,20598,-70
2024-10-14 07:56:40,12.80,12.80,12.80,99.90,1099712,26,19952,-69
2024-10-14 07:57:11,12.80,12.80,12.80,99.90,1098976,26,19937,-69
2024-10-14 07:57:41,12.80,12.80,12.80,99.90,1099656,26,19966,-69
2024-10-14 07:58:12,12.90,12.90,12.90,99.90,1102724,26,19976,-70
2024-10-14 07:58:43,12.80,12.80,12.80,99.90,1108511,26,20349,-70
2024-10-14 07:59:13,12.80,12.80,12.80,99.90,1108637,26,20257,-68
2024-10-14 07:59:44,12.90,12.90,12.90,99.90,1105378,26,20356,-68
2024-10-14 08:00:15,12.90,12.90,12.90,99.90,1105059,26,20364,-68
2024-10-14 08:00:45,13.00,13.00,13.00,99.90,1106769,26,20363,-68
2024-10-14 08:01:16,13.10,13.10,13.10,99.90,1104783,26,19930,-68
2024-10-14 08:01:46,13.10,13.10,13.10,99.90,1106458,26,19989,-68
2024-10-14 08:02:17,13.20,13.20,13.20,99.90,1108258,26,19929,-69
2024-10-14 08:02:47,13.20,13.20,13.20,99.90,1104972,26,19936,-68
2024-10-14 08:03:18,13.30,13.30,13.30,99.90,1104811,26,20005,-69
2024-10-14 08:03:48,13.40,13.40,13.40,99.90,1104432,26,20466,-70
2024-10-14 08:04:19,13.40,13.40,13.40,99.90,1107228,26,19930,-68
2024-10-14 08:04:52,13.50,13.50,13.50,99.90,1109631,26,19944,-68
2024-10-14 08:05:24,13.50,13.50,13.50,99.90,1107524,26,20267,-68
2024-10-14 08:05:55,13.50,13.50,13.50,99.90,1109453,26,19930,-69
2024-10-14 08:06:26,13.50,13.50,13.50,99.90,1106740,26,19929,-70
2024-10-14 08:06:56,13.50,13.50,13.50,99.90,1108610,26,19933,-68
2024-10-14 08:07:27,13.50,13.50,13.50,99.90,1110344,26,19933,-69
2024-10-14 08:07:57,13.60,13.60,13.60,99.90,1113006,26,19935,-69
2024-10-14 08:08:28,13.60,13.60,13.60,99.90,1107579,26,19963,-70
2024-10-14 08:08:58,13.60,13.60,13.60,99.90,1109271,26,19929,-70
2024-10-14 08:09:29,13.70,13.70,13.70,99.90,1110255,26,19948,-70
2024-10-14 08:09:59,13.70,13.70,13.70,99.90,1107900,26,20268,-70
2024-10-14 08:10:30,13.70,13.70,13.70,99.90,1108991,26,20586,-70
2024-10-14 08:11:00,13.70,13.70,13.70,99.90,1112439,26,19987,-70
2024-10-14 08:11:32,13.70,13.70,13.70,99.90,1112308,26,19937,-69
2024-10-14 08:12:03,13.70,13.70,13.70,99.90,1110489,26,19936,-68
2024-10-14 08:12:33,13.70,13.70,13.70,99.90,1109271,26,20375,-69
2024-10-14 08:13:04,13.70,13.70,13.70,99.90,1104647,26,19933,-69
2024-10-14 08:13:35,13.70,13.70,13.70,99.90,1110469,26,19929,-69
2024-10-14 08:14:07,13.70,13.70,13.70,99.90,1113592,26,19936,-70
2024-10-14 08:14:38,13.70,13.70,13.70,99.90,1114878,26,19929,-70
2024-10-14 08:15:09,13.70,13.70,13.70,99.90,1111515,26,19929,-70
2024-10-14 08:15:40,13.70,13.70,13.70,99.90,1108197,26,19999,-72
2024-10-14 08:16:10,13.70,13.70,13.70,99.90,1107851,26,19962,-71
2024-10-14 08:16:41,13.70,13.70,13.70,99.90,1107222,26,19930,-70
2024-10-14 08:17:11,13.70,13.70,13.70,99.90,1107033,26,19930,-71
2024-10-14 08:17:42,13.60,13.60,13.60,99.90,1111322,26,19937,-73
2024-10-14 08:18:12,13.60,13.60,13.60,99.90,1104026,26,20527,-73
2024-10-14 08:18:45,13.60,13.60,13.60,99.90,1106341,26,20478,-70
2024-10-14 08:19:16,13.50,13.50,13.50,99.90,1113749,26,19936,-70
2024-10-14 08:19:46,13.50,13.50,13.50,99.90,1092542,26,19931,-70
2024-10-14 08:20:17,13.50,13.50,13.50,99.90,1092668,26,19931,-72
2024-10-14 08:20:48,13.40,13.40,13.40,99.90,1087789,26,20334,-71
2024-10-14 08:21:19,13.40,13.40,13.40,99.90,1105397,26,19965,-71
2024-10-14 08:21:49,13.40,13.40,13.40,99.90,1102315,26,20060,-69
2024-10-14 08:22:20,13.30,13.30,13.30,99.90,1110739,26,19936,-71
2024-10-14 08:22:51,13.30,13.30,13.30,99.90,1106263,26,20484,-72
2024-10-14 08:23:22,13.30,13.30,13.30,99.90,1104288,26,19937,-71
2024-10-14 08:23:53,13.30,13.30,13.30,99.90,1112186,26,19929,-70
2024-10-14 08:24:23,13.30,13.30,13.30,99.90,1104778,26,19930,-70
2024-10-14 08:24:56,13.20,13.20,13.20,99.90,1106997,26,20337,-69
2024-10-14 08:25:26,13.30,13.30,13.30,99.90,1104600,26,20296,-69
2024-10-14 08:25:57,13.20,13.20,13.20,99.90,1107777,26,20037,-73
2024-10-14 08:26:28,13.20,13.20,13.20,99.90,1107014,26,20373,-75
2024-10-14 08:26:58,13.20,13.20,13.20,99.90,1107390,26,19930,-70
2024-10-14 08:27:29,13.20,13.20,13.20,99.90,1110882,26,20363,-71
2024-10-14 08:27:59,13.20,13.20,13.20,99.90,1103541,26,20245,-71
2024-10-14 08:28:30,13.20,13.20,13.20,99.90,1104448,26,19941,-71
2024-10-14 08:29:01,13.10,13.10,13.10,99.90,1106034,26,19929,-71
2024-10-14 08:29:31,13.10,13.10,13.10,99.90,1106610,26,20118,-71
2024-10-14 08:30:03,13.10,13.10,13.10,99.90,1110145,26,19936,-70
2024-10-14 08:30:34,13.10,13.10,13.10,99.90,1109726,26,19975,-70
2024-10-14 08:31:04,13.20,13.20,13.20,99.90,1103155,26,20494,-71
2024-10-14 08:31:35,13.20,13.20,13.20,99.90,1104015,26,19941,-73
2024-10-14 08:32:06,13.20,13.20,13.20,99.90,1110414,26,20407,-70
2024-10-14 08:32:36,13.10,13.10,13.10,99.90,1109238,26,20828,-70
2024-10-14 08:33:07,13.10,13.10,13.10,99.90,1107973,26,19941,-70
2024-10-14 08:33:38,13.00,13.00,13.00,99.90,1111785,26,19929,-69
2024-10-14 08:34:08,13.10,13.10,13.10,99.90,1106032,26,19980,-70
2024-10-14 08:34:39,13.10,13.10,13.10,99.90,1106658,26,19941,-71
2024-10-14 08:35:09,13.10,13.10,13.10,99.90,1103985,26,19966,-73
2024-10-14 08:35:40,13.20,13.20,13.20,99.90,1112400,26,20277,-71
2024-10-14 08:36:10,13.20,13.20,13.20,99.90,1113743,26,20155,-71
2024-10-14 08:36:41,13.30,13.30,13.30,99.90,1106008,26,19934,-71
2024-10-14 08:37:11,13.40,13.40,13.40,99.90,1112160,26,19929,-70
2024-10-14 08:37:42,13.40,13.40,13.40,99.90,1101831,26,19978,-70
2024-10-14 08:38:14,13.40,13.40,13.40,99.90,1101587,26,20228,-70
2024-10-14 08:38:44,13.40,13.40,13.40,99.90,1105420,26,19929,-70
2024-10-14 08:39:16,13.30,13.30,13.30,99.90,1101208,26,20249,-71
2024-10-14 08:39:47,13.20,13.20,13.20,99.90,1106498,26,19984,-71
2024-10-14 08:40:20,13.20,13.20,13.20,99.90,1113279,26,20289,-71
2024-10-14 08:40:53,13.20,13.20,13.20,99.90,1100156,26,20011,-71
2024-10-14 08:41:31,13.20,13.20,13.20,99.90,1101819,26,19993,-71
2024-10-14 08:42:05,13.20,13.20,13.20,99.90,1108642,26,19937,-71
2024-10-14 08:42:37,13.20,13.20,13.20,99.90,1106598,26,19966,-71
2024-10-14 08:43:17,13.30,13.30,13.30,99.90,1108437,26,20800,-71
2024-10-14 08:43:57,13.30,13.30,13.30,99.90,1107041,26,20447,-70
2024-10-14 08:44:34,13.40,13.40,13.40,99.90,1106091,26,20045,-71
2024-10-14 08:45:10,13.40,13.40,13.40,99.90,1107642,26,20288,-71
2024-10-14 08:45:40,13.40,13.40,13.40,99.90,1111804,26,20299,-70
2024-10-14 08:46:12,13.30,13.30,13.30,99.90,1105982,26,20422,-71
2024-10-14 08:46:44,13.40,13.40,13.40,99.90,1104147,26,19937,-71
2024-10-14 08:47:18,13.50,13.50,13.50,99.90,1113278,26,20454,-71
2024-10-14 08:47:51,13.50,13.50,13.50,99.90,1099551,26,19930,-71
2024-10-14 08:48:22,13.30,13.30,13.30,99.90,1090998,26,20300,-71
2024-10-14 08:48:53,13.40,13.40,13.40,99.90,1103710,26,19940,-71
2024-10-14 08:49:27,13.50,13.50,13.50,99.90,1100696,26,20005,-71
2024-10-14 08:50:04,13.60,13.60,13.60,99.90,1109294,26,20320,-71
2024-10-14 08:50:36,13.70,13.70,13.70,99.90,1107944,26,19929,-72
2024-10-14 08:51:11,13.80,13.80,13.80,99.90,1108160,26,19983,-70
2024-10-14 08:51:46,13.80,13.80,13.80,99.90,1106257,26,19949,-70
2024-10-14 08:52:26,13.90,13.90,13.90,99.90,1107385,26,19929,-71
2024-10-14 08:53:01,13.90,13.90,13.90,99.90,1101901,26,20606,-71
2024-10-14 08:53:34,13.90,13.90,13.90,99.90,1021709,26,19930,-69
2024-10-14 08:54:25,14.00,14.00,14.00,99.90,1105530,26,19956,-70
2024-10-14 08:55:01,14.00,14.00,14.00,99.90,1097967,26,20349,-71
2024-10-14 08:55:52,14.10,14.10,14.10,99.90,1111366,26,20022,-71
2024-10-14 08:56:24,14.10,14.10,14.10,99.90,1099013,26,19942,-70
2024-10-14 08:56:57,14.20,14.20,14.20,99.90,1107002,26,19938,-71
2024-10-14 08:57:28,14.40,14.40,14.40,99.90,1104348,26,19936,-70
2024-10-14 08:57:59,14.50,14.50,14.50,99.90,1108524,26,20323,-71
2024-10-14 08:58:29,14.50,14.50,14.50,99.90,1111128,26,19948,-71
2024-10-14 08:59:00,14.50,14.50,14.50,99.90,1107250,26,19936,-73
2024-10-14 08:59:31,14.40,14.40,14.40,99.90,1106494,26,19930,-73
2024-10-14 09:00:02,14.40,14.40,14.40,99.90,1113382,26,20340,-71
2024-10-14 09:00:41,14.60,14.60,14.60,99.90,1107480,26,20036,-72
2024-10-14 09:01:18,14.70,14.70,14.70,99.90,1109208,26,19941,-72
2024-10-14 09:02:05,14.80,14.80,14.80,99.90,1111972,26,19997,-72
2024-10-14 09:02:55,14.90,14.90,14.90,99.90,1105948,26,19934,-71
2024-10-14 09:03:44,15.10,15.10,15.10,99.90,1097548,26,20477,-71
2024-10-14 09:04:16,15.30,15.30,15.30,99.90,1112122,26,20528,-72
2024-10-14 09:04:49,15.30,15.30,15.30,99.90,1108560,26,20313,-73
2024-10-14 09:05:38,15.50,15.50,15.50,99.90,1113114,26,19946,-72
2024-10-14 09:06:17,15.60,15.60,15.60,99.90,1104613,26,20384,-71
2024-10-14 09:06:54,15.50,15.50,15.50,99.90,1110568,26,19929,-72
2024-10-14 09:07:48,15.70,15.70,15.70,99.90,1114703,26,19967,-72
2024-10-14 09:08:34,15.70,15.70,15.70,99.90,1081583,27,19931,-71
2024-10-14 09:09:23,15.70,15.70,15.70,99.90,1087592,26,20056,-71
2024-10-14 09:09:55,15.30,15.30,15.30,99.90,1118101,26,19932,-72
2024-10-14 09:10:32,15.30,15.30,15.30,99.90,1107453,26,19989,-71
2024-10-14 09:11:15,15.20,15.20,15.20,99.90,1113563,26,19949,-72
2024-10-14 09:12:08,15.00,15.00,15.00,99.90,1100890,26,20367,-72
2024-10-14 09:12:47,14.90,14.90,14.90,99.90,1102407,26,19930,-71
2024-10-14 09:13:17,15.00,15.00,15.00,99.90,1109943,26,19937,-72
2024-10-14 09:13:48,15.00,15.00,15.00,99.90,1107743,26,19942,-72
2024-10-14 09:14:31,15.00,15.00,15.00,99.90,1106924,26,19930,-72
2024-10-14 09:15:10,15.00,15.00,15.00,99.90,1105644,26,19936,-72
2024-10-14 09:15:55,14.90,14.90,14.90,99.90,1104171,26,19930,-71
2024-10-14 09:16:49,15.00,15.00,15.00,99.90,1104870,26,19938,-71
2024-10-14 09:17:29,15.20,15.20,15.20,99.90,1112119,26,19936,-72
2024-10-14 09:18:02,15.40,15.40,15.40,99.90,1101181,26,19997,-71
2024-10-14 09:18:53,15.50,15.50,15.50,99.90,1102124,26,19968,-71
2024-10-14 09:19:37,15.60,15.60,15.60,99.90,1103917,26,20048,-71
2024-10-14 09:20:16,15.30,15.30,15.30,99.90,1099667,26,19933,-72
2024-10-14 09:20:54,15.50,15.50,15.50,99.90,1105424,26,19938,-72
2024-10-14 09:21:25,15.50,15.50,15.50,99.90,1106618,26,19999,-71
2024-10-14 09:21:58,15.60,15.60,15.60,99.90,1101922,26,20026,-72
2024-10-14 09:22:32,15.70,15.70,15.70,99.90,1114623,26,19979,-72
2024-10-14 09:23:07,15.80,15.80,15.80,99.90,1099536,26,19937,-72
2024-10-14 09:23:42,15.90,15.90,15.90,99.90,1106534,26,19936,-72
2024-10-14 09:24:15,16.00,16.00,16.00,99.90,1111126,26,19988,-72
2024-10-14 09:24:48,16.00,16.00,16.00,99.90,1111209,26,19940,-72
2024-10-14 09:25:19,16.00,16.00,16.00,99.90,1107350,26,20695,-72
2024-10-14 09:25:52,16.00,16.00,16.00,99.90,1112997,26,20053,-72
2024-10-14 09:26:39,16.00,16.00,16.00,99.90,1112118,26,20014,-71
2024-10-14 09:27:16,16.00,16.00,16.00,99.90,1105484,26,19950,-72
2024-10-14 09:27:51,16.10,16.10,16.10,99.90,1106308,26,19937,-72
2024-10-14 09:28:27,16.00,16.00,16.00,99.90,1104969,26,19953,-72
2024-10-14 09:29:17,16.00,16.00,16.00,99.90,1111541,26,20323,-71
2024-10-14 09:30:00,16.00,16.00,16.00,99.90,1108979,26,19985,-72
2024-10-14 09:30:38,16.00,16.00,16.00,99.90,1101547,26,19986,-72
2024-10-14 09:31:14,15.90,15.90,15.90,99.90,1113300,26,19929,-72
2024-10-14 09:31:46,15.90,15.90,15.90,99.90,1104870,26,19930,-72
2024-10-14 09:32:19,15.90,15.90,15.90,99.90,1108282,26,19936,-72
2024-10-14 09:32:52,15.80,15.80,15.80,99.90,1114663,26,19941,-72
2024-10-14 09:33:30,15.80,15.80,15.80,99.90,1106024,26,19937,-72
2024-10-14 09:34:15,15.80,15.80,15.80,99.90,1101277,26,20012,-72
2024-10-14 09:34:49,15.80,15.80,15.80,99.90,1110676,26,19929,-72
2024-10-14 09:35:23,15.80,15.80,15.80,99.90,1112760,26,19936,-72
2024-10-14 09:36:00,15.80,15.80,15.80,99.90,1109460,26,19941,-72
2024-10-14 09:36:35,15.80,15.80,15.80,99.90,1107421,26,19957,-72
2024-10-14 09:37:09,15.80,15.80,15.80,99.90,1110698,26,19929,-72
2024-10-14 09:37:42,15.80,15.80,15.80,99.90,1106994,26,20302,-71
2024-10-14 09:38:13,15.80,15.80,15.80,99.90,1109311,26,19936,-71
2024-10-14 09:38:48,15.70,15.70,15.70,99.90,1108250,26,19937,-74
2024-10-14 09:39:20,15.80,15.80,15.80,99.90,1109443,26,19962,-74
2024-10-14 09:39:53,15.80,15.80,15.80,99.90,1106299,26,19929,-71
2024-10-14 09:40:27,15.80,15.80,15.80,99.90,1113641,26,19933,-71
2024-10-14 09:41:01,15.80,15.80,15.80,99.90,1102403,26,20405,-71
2024-10-14 09:41:34,15.90,15.90,15.90,99.90,1098125,26,19930,-71
2024-10-14 09:42:10,16.00,16.00,16.00,99.90,1113516,26,19929,-71
2024-10-14 09:42:41,16.10,16.10,16.10,99.90,1109971,26,19975,-71
2024-10-14 09:43:15,16.20,16.20,16.20,99.90,1109530,26,19943,-71
2024-10-14 09:43:45,16.10,16.10,16.10,99.90,1107260,26,19936,-70
2024-10-14 09:44:16,16.20,16.20,16.20,99.90,1108611,26,19936,-70
2024-10-14 09:44:51,16.30,16.30,16.30,99.90,1110294,26,19932,-72
2024-10-14 09:45:24,16.30,16.30,16.30,99.90,1110810,26,20303,-71
2024-10-14 09:45:55,16.30,16.30,16.30,99.90,1108981,26,20263,-71
2024-10-14 09:46:25,16.20,16.20,16.20,99.90,1107446,26,20268,-71
2024-10-14 09:46:56,16.20,16.20,16.20,99.90,1113535,26,19936,-72
2024-10-14 09:47:28,16.20,16.20,16.20,99.90,1103722,26,20013,-72
2024-10-14 09:48:04,16.20,16.20,16.20,99.90,1110855,26,19935,-72
2024-10-14 09:48:34,16.10,16.10,16.10,99.90,1098900,26,20246,-72
2024-10-14 09:49:09,16.10,16.10,16.10,99.90,1109252,26,19945,-72
2024-10-14 09:49:39,16.10,16.10,16.10,99.90,1112689,26,19929,-72
2024-10-14 09:50:14,16.20,16.20,16.20,99.90,1107142,26,19936,-72
2024-10-14 09:50:53,16.20,16.20,16.20,99.90,1108335,26,19929,-72
2024-10-14 09:51:29,16.20,16.20,16.20,99.90,1104104,26,19929,-72
2024-10-14 09:52:00,16.10,16.10,16.10,99.90,1112054,26,19964,-71
2024-10-14 09:52:32,16.20,16.20,16.20,99.90,1107181,26,20072,-71
2024-10-14 09:53:09,16.10,16.10,16.10,99.90,1057596,26,20241,-68
2024-10-14 09:53:41,16.10,16.10,16.10,99.90,1112643,26,20071,-72
2024-10-14 09:54:32,16.00,16.00,16.00,99.90,1110633,26,20409,-72
2024-10-14 09:55:13,16.00,16.00,16.00,99.90,1104844,26,19971,-72
2024-10-14 09:55:45,16.00,16.00,16.00,99.90,1112330,26,19965,-72
2024-10-14 09:56:28,15.80,15.80,15.80,99.90,1108554,26,20876,-71
2024-10-14 09:57:06,15.80,15.80,15.80,99.90,1108593,26,19929,-71
2024-10-14 09:57:36,15.80,15.80,15.80,99.90,1106485,26,20379,-72
2024-10-14 09:58:12,15.80,15.80,15.80,99.90,1110849,26,19957,-71
2024-10-14 09:58:43,15.80,15.80,15.80,99.90,1108219,26,20851,-71
2024-10-14 09:59:14,15.70,15.70,15.70,99.90,1112375,26,19995,-71
2024-10-14 09:59:45,15.70,15.70,15.70,99.90,1108083,26,19929,-71
2024-10-14 10:00:17,15.60,15.60,15.60,99.90,1109146,26,19961,-71
2024-10-14 10:00:49,15.50,15.50,15.50,99.90,1109207,26,19936,-71
2024-10-14 10:01:20,15.40,15.40,15.40,99.90,1108669,26,19937,-73
2024-10-14 10:01:50,15.40,15.40,15.40,99.90,1108797,26,19971,-72
2024-10-14 10:02:21,15.40,15.40,15.40,99.90,1107875,26,20153,-72
2024-10-14 10:02:52,15.30,15.30,15.30,99.90,1112330,26,19989,-71
2024-10-14 10:03:23,15.20,15.20,15.20,99.90,1107880,26,19957,-69
2024-10-14 10:03:53,15.30,15.30,15.30,99.90,1104570,26,20055,-71
2024-10-14 10:04:24,15.30,15.30,15.30,99.90,1111699,26,20220,-71
2024-10-14 10:04:55,15.20,15.20,15.20,99.90,1111609,26,20451,-70
2024-10-14 10:05:27,15.20,15.20,15.20,99.90,1109156,26,20552,-69
2024-10-14 10:06:04,15.20,15.20,15.20,99.90,1105672,26,19937,-70
2024-10-14 10:06:35,15.10,15.10,15.10,99.90,1113435,26,19936,-70
2024-10-14 10:07:06,15.10,15.10,15.10,99.90,1099847,26,20860,-69
2024-10-14 10:07:37,15.20,15.20,15.20,99.90,1099890,26,20423,-69
2024-10-14 10:08:14,15.30,15.30,15.30,99.90,1113501,26,20022,-70
2024-10-14 10:08:44,15.30,15.30,15.30,99.90,1102180,26,20276,-70
2024-10-14 10:09:29,15.30,15.30,15.30,99.90,1109484,26,19929,-70
2024-10-14 10:09:59,15.40,15.40,15.40,99.90,1103362,26,19937,-70
2024-10-14 10:10:30,15.40,15.40,15.40,99.90,1113385,26,19940,-70
2024-10-14 10:11:04,15.40,15.40,15.40,99.90,1111204,26,19929,-70
2024-10-14 10:11:42,15.50,15.50,15.50,99.90,1104842,26,19930,-71
2024-10-14 10:12:17,15.50,15.50,15.50,99.90,1103771,26,19962,-70
2024-10-14 10:12:47,15.50,15.50,15.50,99.90,1112302,26,19980,-70
2024-10-14 10:13:20,15.60,15.60,15.60,99.90,1112112,26,19941,-69
2024-10-14 10:13:54,15.60,15.60,15.60,99.90,1111171,26,20268,-71
2024-10-14 10:14:25,15.70,15.70,15.70,99.90,1110140,26,19937,-70
2024-10-14 10:14:59,15.70,15.70,15.70,99.90,1104529,26,20002,-70
2024-10-14 10:15:34,15.80,15.80,15.80,99.90,1107654,26,19983,-70
2024-10-14 10:16:05,15.80,15.80,15.80,99.90,1111698,26,19929,-70
2024-10-14 10:16:38,15.90,15.90,15.90,99.90,1114365,26,19929,-70
2024-10-14 10:17:10,15.90,15.90,15.90,99.90,1097728,26,19942,-70
2024-10-14 10:17:44,15.90,15.90,15.90,99.90,1104993,26,20372,-71
2024-10-14 10:18:25,15.90,15.90,15.90,99.90,1109377,26,19933,-70
2024-10-14 10:18:59,16.00,16.00,16.00,99.90,1100869,26,19937,-71
2024-10-14 10:19:49,16.00,16.00,16.00,99.90,1108850,26,19928,-71
2024-10-14 10:20:20,16.10,16.10,16.10,99.90,1103309,26,20360,-70
2024-10-14 10:20:53,15.80,15.80,15.80,99.90,1108176,26,19929,-70
2024-10-14 10:21:23,15.90,15.90,15.90,99.90,1111042,26,19933,-71
2024-10-14 10:21:54,16.10,16.10,16.10,99.90,1103028,26,19980,-70
2024-10-14 10:22:25,16.00,16.00,16.00,99.90,1111486,26,19930,-70
2024-10-14 10:22:56,16.00,16.00,16.00,99.90,1111456,26,19936,-69
2024-10-14 10:23:39,16.00,16.00,16.00,99.90,1111934,26,20549,-70
2024-10-14 10:24:12,16.00,16.00,16.00,99.90,1100481,26,19938,-70
2024-10-14 10:24:50,16.00,16.00,16.00,99.90,1099872,26,19962,-70
2024-10-14 10:25:22,16.00,16.00,16.00,99.90,1108975,26,20249,-70
2024-10-14 10:25:53,16.10,16.10,16.10,99.90,1107905,26,19934,-71
2024-10-14 10:26:27,16.10,16.10,16.10,99.90,1111359,26,20188,-71
2024-10-14 10:26:58,16.10,16.10,16.10,99.90,1110530,26,19958,-69
2024-10-14 10:27:28,16.00,16.00,16.00,99.90,1109169,26,19937,-70
2024-10-14 10:28:14,15.90,15.90,15.90,99.90,1107433,26,23465,-70
2024-10-14 10:28:51,15.70,15.70,15.70,99.90,1104828,26,20235,-70
2024-10-14 10:29:24,15.70,15.70,15.70,99.90,1104102,26,20377,-70
2024-10-14 10:29:56,15.70,15.70,15.70,99.90,1106865,26,19937,-70
2024-10-14 10:30:29,15.70,15.70,15.70,99.90,1106066,26,20015,-70
2024-10-14 10:31:09,15.90,15.90,15.90,99.90,1111650,26,20470,-70
2024-10-14 10:31:43,15.90,15.90,15.90,99.90,1113169,26,20377,-71
2024-10-14 10:32:17,16.00,16.00,16.00,99.90,1108073,26,19983,-71
2024-10-14 10:32:52,16.10,16.10,16.10,99.90,1104959,26,19974,-70
2024-10-14 10:33:25,16.10,16.10,16.10,99.90,1105191,26,19969,-70
2024-10-14 10:34:02,16.10,16.10,16.10,99.90,1104608,26,20836,-71
2024-10-14 10:34:39,16.20,16.20,16.20,99.90,1108183,26,20527,-71
2024-10-14 10:35:25,16.30,16.30,16.30,99.90,1106940,26,20465,-71
2024-10-14 10:35:59,16.30,16.30,16.30,99.90,1102662,26,19937,-70
2024-10-14 10:36:33,16.40,16.40,16.40,99.90,1106267,26,19965,-70
2024-10-14 10:37:06,16.40,16.40,16.40,99.90,1104529,26,19936,-72
2024-10-14 10:37:39,16.30,16.30,16.30,99.90,1104049,26,20376,-70
2024-10-14 10:38:19,16.40,16.40,16.40,99.90,1107618,26,19936,-70
2024-10-14 10:38:52,16.40,16.40,16.40,99.90,1105276,26,19937,-71
2024-10-14 10:39:26,16.30,16.30,16.30,99.90,1109118,26,20329,-71
2024-10-14 10:39:59,16.30,16.30,16.30,99.90,1104432,26,19941,-70
2024-10-14 10:40:32,16.30,16.30,16.30,99.90,1107302,26,20323,-70
2024-10-14 10:41:07,16.30,16.30,16.30,99.90,1104863,26,19937,-71
2024-10-14 10:41:43,16.30,16.30,16.30,99.90,1103729,26,19937,-71
2024-10-14 10:42:13,16.30,16.30,16.30,99.90,1104897,26,20249,-70
2024-10-14 10:42:45,16.40,16.40,16.40,99.90,1103068,26,19930,-70
2024-10-14 10:43:19,16.30,16.30,16.30,99.90,1101943,26,20332,-71
2024-10-14 10:43:56,16.30,16.30,16.30,99.90,1106525,26,20010,-71
2024-10-14 10:44:32,16.30,16.30,16.30,99.90,1107119,26,20008,-70
2024-10-14 10:45:09,16.20,16.20,16.20,99.90,1103858,26,20655,-71
2024-10-14 10:45:40,16.20,16.20,16.20,99.90,1104321,26,19930,-71
2024-10-14 10:46:22,16.10,16.10,16.10,99.90,1104161,26,19930,-70
2024-10-14 10:46:56,16.10,16.10,16.10,99.90,1106597,26,19981,-70
2024-10-14 10:47:26,16.10,16.10,16.10,99.90,1102488,26,20313,-70
2024-10-14 10:48:12,16.10,16.10,16.10,99.90,1107280,26,19937,-71
2024-10-14 10:48:44,16.00,16.00,16.00,99.90,1106197,26,20281,-71
2024-10-14 10:49:32,15.80,15.80,15.80,99.90,1107517,26,20058,-70
2024-10-14 10:50:08,15.80,15.80,15.80,99.90,1104037,26,19937,-71
2024-10-14 10:50:44,15.80,15.80,15.80,99.90,1107787,26,20222,-71
2024-10-14 10:51:17,15.80,15.80,15.80,99.90,1107200,26,19945,-70
2024-10-14 10:51:50,15.80,15.80,15.80,99.90,1105771,26,19940,-70
2024-10-14 10:52:28,15.80,15.80,15.80,99.90,1097487,26,20285,-68
2024-10-14 10:53:23,15.70,15.70,15.70,99.90,1096044,26,19930,-70
2024-10-14 10:53:59,15.60,15.60,15.60,99.90,1089933,27,20273,-70
2024-10-14 10:54:30,15.50,15.50,15.50,99.90,1088003,27,20054,-70
2024-10-14 10:55:03,15.40,15.40,15.40,99.90,1089791,27,20004,-71
2024-10-14 10:55:54,15.50,15.50,15.50,99.90,1085725,27,20267,-71
2024-10-14 10:56:31,15.50,15.50,15.50,99.90,1082187,27,20406,-70
2024-10-14 10:57:05,15.50,15.50,15.50,99.90,1085652,27,19935,-71
2024-10-14 10:57:40,15.60,15.60,15.60,99.90,1092556,26,19950,-70
2024-10-14 10:58:21,15.50,15.50,15.50,99.90,1086628,27,19937,-70
2024-10-14 10:58:56,15.60,15.60,15.60,99.90,1086221,27,20465,-69
2024-10-14 10:59:34,15.60,15.60,15.60,99.90,1092286,27,20001,-71
2024-10-14 11:00:28,15.60,15.60,15.60,99.90,1090347,27,19946,-70
2024-10-14 11:01:03,15.60,15.60,15.60,99.90,1080816,27,19939,-70
2024-10-14 11:01:34,15.60,15.60,15.60,99.90,1089731,26,19935,-70
2024-10-14 11:02:04,15.60,15.60,15.60,99.90,1092912,27,19931,-70
2024-10-14 11:02:35,15.60,15.60,15.60,99.90,1090069,26,19937,-70
2024-10-14 11:03:06,15.70,15.70,15.70,99.90,1089703,26,20387,-70
2024-10-14 11:03:38,15.60,15.60,15.60,99.90,1088229,27,19930,-70
2024-10-14 11:04:10,15.60,15.60,15.60,99.90,1089077,27,20537,-70
2024-10-14 11:04:41,15.60,15.60,15.60,99.90,1087480,27,20310,-69
2024-10-14 11:05:12,15.60,15.60,15.60,99.90,1090337,27,20030,-70
2024-10-14 11:05:47,15.70,15.70,15.70,99.90,1077252,27,19955,-70
2024-10-14 11:06:23,15.70,15.70,15.70,99.90,1085309,27,19931,-70
2024-10-14 11:07:12,15.70,15.70,15.70,99.90,1074048,27,19931,-70
2024-10-14 11:07:51,15.70,15.70,15.70,99.90,1085377,27,19931,-71
2024-10-14 11:08:45,15.70,15.70,15.70,99.90,1085600,27,19935,-71
2024-10-14 11:09:25,15.70,15.70,15.70,99.90,1069411,27,19991,-69
2024-10-14 11:10:04,15.80,15.80,15.80,99.90,1073648,27,19931,-69
2024-10-14 11:10:34,15.80,15.80,15.80,99.90,1082369,27,19931,-70
2024-10-14 11:11:22,15.90,15.90,15.90,99.90,1085546,27,20404,-69
2024-10-14 11:12:11,15.90,15.90,15.90,99.90,1076300,27,20010,-70
2024-10-14 11:12:54,15.90,15.90,15.90,99.90,1077298,27,19938,-72
2024-10-14 11:13:52,15.90,15.90,15.90,99.90,1078935,27,19932,-70
2024-10-14 11:14:41,16.00,16.00,16.00,99.90,1076542,27,20379,-71
2024-10-14 11:15:19,16.00,16.00,16.00,99.90,1083483,27,19931,-71
2024-10-14 11:15:50,16.00,16.00,16.00,99.90,1080930,27,19939,-70
2024-10-14 11:16:22,16.00,16.00,16.00,99.90,1082609,27,20375,-70
2024-10-14 11:16:53,16.00,16.00,16.00,99.90,1078821,27,19942,-69
2024-10-14 11:17:24,16.00,16.00,16.00,99.90,1085057,27,20379,-71
2024-10-14 11:17:57,16.00,16.00,16.00,99.90,1084182,27,20019,-69
2024-10-14 11:18:32,16.10,16.10,16.10,99.90,1080478,27,20014,-69
2024-10-14 11:19:06,16.10,16.10,16.10,99.90,1082509,27,19938,-69
2024-10-14 11:19:56,16.30,16.30,16.30,99.90,1077894,27,19962,-70
2024-10-14 11:20:52,16.30,16.30,16.30,99.90,1078397,27,20422,-69
2024-10-14 11:21:29,16.40,16.40,16.40,99.90,1081235,27,20395,-68
2024-10-14 11:22:18,16.50,16.50,16.50,99.90,1077843,27,19946,-69
2024-10-14 11:22:51,16.50,16.50,16.50,99.90,1085153,27,19931,-68
2024-10-14 11:23:25,16.60,16.60,16.60,99.90,1084512,27,19931,-69
2024-10-14 11:24:18,16.70,16.70,16.70,99.90,1078712,27,19939,-69
2024-10-14 11:25:00,16.80,16.80,16.80,99.90,1097732,26,19970,-69
2024-10-14 11:25:43,16.90,16.90,16.90,99.90,1093555,26,19930,-68
2024-10-14 11:26:30,17.10,17.10,17.10,99.90,1103838,26,19929,-71
2024-10-14 11:27:14,17.20,17.20,17.20,99.90,1101518,26,19982,-69
2024-10-14 11:27:55,17.30,17.30,17.30,99.90,1111842,26,20570,-69
2024-10-14 11:28:40,17.30,17.30,17.30,99.90,1100122,26,19930,-69
2024-10-14 11:29:29,17.20,17.20,17.20,99.90,1104217,26,20012,-69
2024-10-14 11:30:28,17.20,17.20,17.20,99.90,1100887,26,20361,-69
2024-10-14 11:30:59,17.40,17.40,17.40,99.90,1099056,26,20380,-69
2024-10-14 11:31:29,17.50,17.50,17.50,99.90,1113285,26,19929,-69
2024-10-14 11:32:05,17.50,17.50,17.50,99.90,1108439,26,20324,-69
2024-10-14 11:32:39,17.50,17.50,17.50,99.90,1108412,26,19941,-70
2024-10-14 11:33:27,17.40,17.40,17.40,99.90,1110628,26,19979,-69
2024-10-14 11:34:10,17.30,17.30,17.30,99.90,1099424,26,19932,-70
2024-10-14 11:34:50,17.20,17.20,17.20,99.90,1110121,26,19929,-70
2024-10-14 11:35:48,17.10,17.10,17.10,99.90,1107009,26,20323,-70
2024-10-14 11:36:29,17.10,17.10,17.10,99.90,1099735,26,20128,-69
2024-10-14 11:37:04,17.10,17.10,17.10,99.90,1099927,26,19934,-69
2024-10-14 11:37:41,17.00,17.00,17.00,99.90,1111067,26,20379,-69
2024-10-14 11:38:19,17.00,17.00,17.00,99.90,1107478,26,19930,-70
2024-10-14 11:38:52,17.00,17.00,17.00,99.90,1112821,26,20371,-69
2024-10-14 11:39:26,16.90,16.90,16.90,99.90,1104423,26,20257,-69
2024-10-14 11:39:59,16.90,16.90,16.90,99.90,1104394,26,19999,-69
2024-10-14 11:40:36,16.90,16.90,16.90,99.90,1112618,26,20224,-71
2024-10-14 11:41:09,16.90,16.90,16.90,99.90,1107244,26,20246,-70
2024-10-14 11:41:40,16.90,16.90,16.90,99.90,1110194,26,19941,-71
2024-10-14 11:42:13,16.90,16.90,16.90,99.90,1110224,26,19933,-69
2024-10-14 11:42:52,16.90,16.90,16.90,99.90,1107655,26,19930,-70
2024-10-14 11:43:30,16.80,16.80,16.80,99.90,1105383,26,19929,-70
2024-10-14 11:44:20,16.80,16.80,16.80,99.90,1102932,26,19937,-70
2024-10-14 11:44:53,16.80,16.80,16.80,99.90,1108475,26,19939,-68
2024-10-14 11:45:43,16.90,16.90,16.90,99.90,1106730,26,19937,-71
2024-10-14 11:46:15,16.90,16.90,16.90,99.90,1106076,26,19937,-69
2024-10-14 11:46:46,17.00,17.00,17.00,99.90,1109494,26,19937,-69
2024-10-14 11:47:17,17.10,17.10,17.10,99.90,1107247,26,19960,-69
2024-10-14 11:47:48,17.20,17.20,17.20,99.90,1111865,26,19944,-69
2024-10-14 11:48:36,17.30,17.30,17.30,99.90,1109544,26,19932,-70
2024-10-14 11:49:10,17.30,17.30,17.30,99.90,1104033,26,20638,-69
2024-10-14 11:49:45,17.40,17.40,17.40,99.90,1102017,26,19988,-69
2024-10-14 11:50:20,17.60,17.60,17.60,99.90,1111960,26,19928,-69
2024-10-14 11:50:57,17.70,17.70,17.70,99.90,1100359,26,19936,-69
2024-10-14 11:51:33,17.90,17.90,17.90,99.90,1106046,26,20473,-69
2024-10-14 11:52:04,18.10,18.10,18.10,99.90,1104948,26,20487,-69
2024-10-14 11:52:36,18.10,18.10,18.10,99.90,1106418,26,20018,-69
2024-10-14 11:53:09,18.20,18.20,18.20,99.90,1099241,26,19937,-69
2024-10-14 11:53:39,18.30,18.30,18.30,99.90,986109,26,21021,-69
2024-10-14 11:54:11,18.30,18.30,18.30,99.90,1103975,26,19940,-69
2024-10-14 11:54:44,18.40,18.40,18.40,99.90,1105151,26,19958,-69
2024-10-14 11:55:16,18.50,18.50,18.50,99.90,1106985,26,19930,-70
2024-10-14 11:55:46,18.50,18.50,18.50,99.90,1112313,26,19929,-70
2024-10-14 11:56:18,18.60,18.60,18.60,99.90,1107533,26,19936,-70
2024-10-14 11:56:49,18.50,18.50,18.50,99.90,1110621,26,19940,-69
2024-10-14 11:57:21,18.60,18.60,18.60,99.90,1106440,26,19929,-69
2024-10-14 11:57:52,18.50,18.50,18.50,99.90,1101157,26,19937,-69
2024-10-14 11:58:22,18.50,18.50,18.50,99.90,1110970,26,19930,-70
2024-10-14 11:58:59,18.40,18.40,18.40,99.90,1107927,26,19936,-70
2024-10-14 11:59:30,18.40,18.40,18.40,99.90,1112231,26,19929,-70
2024-10-14 12:00:06,18.40,18.40,18.40,99.90,1108203,26,19941,-70
2024-10-14 12:00:38,18.30,18.30,18.30,99.90,1104494,26,19989,-69
2024-10-14 12:01:09,18.30,18.30,18.30,99.90,1107365,26,20378,-70
2024-10-14 12:01:40,18.30,18.30,18.30,99.90,1107928,26,20006,-69
2024-10-14 12:02:13,18.30,18.30,18.30,99.90,1113910,26,19929,-70
2024-10-14 12:02:44,18.20,18.20,18.20,99.90,1108056,26,20402,-70
2024-10-14 12:03:16,18.10,18.10,18.10,99.90,1108941,26,20373,-70
2024-10-14 12:03:47,18.10,18.10,18.10,99.90,1110505,26,20517,-70
2024-10-14 12:04:21,18.00,18.00,18.00,99.90,1107305,26,20253,-70
2024-10-14 12:04:52,17.90,17.90,17.90,99.90,1108129,26,19944,-70
2024-10-14 12:05:27,17.90,17.90,17.90,99.90,1110236,26,20325,-71
2024-10-14 12:05:58,17.90,17.90,17.90,99.90,1112256,26,19940,-70
2024-10-14 12:06:30,17.80,17.80,17.80,99.90,1106321,26,19937,-70
2024-10-14 12:07:01,17.60,17.60,17.60,99.90,1106032,26,19929,-69
2024-10-14 12:07:34,17.70,17.70,17.70,99.90,1119864,26,19949,-70
2024-10-14 12:08:11,17.70,17.70,17.70,99.90,1103236,26,20334,-70
2024-10-14 12:08:43,17.70,17.70,17.70,99.90,1114578,26,20019,-70
2024-10-14 12:09:15,17.70,17.70,17.70,99.90,1107827,26,20002,-70
2024-10-14 12:09:47,17.60,17.60,17.60,99.90,1113425,26,19929,-69
2024-10-14 12:10:18,17.70,17.70,17.70,99.90,1108807,26,19930,-69
2024-10-14 12:10:49,17.60,17.60,17.60,99.90,1110845,26,19929,-70
2024-10-14 12:11:21,17.70,17.70,17.70,99.90,1104634,26,20003,-70
2024-10-14 12:11:52,17.70,17.70,17.70,99.90,1109405,26,19955,-70
2024-10-14 12:12:25,17.70,17.70,17.70,99.90,1111651,26,19932,-69
2024-10-14 12:13:06,17.70,17.70,17.70,99.90,1107311,26,19933,-69
2024-10-14 12:13:36,17.80,17.80,17.80,99.90,1112620,26,19936,-70
2024-10-14 12:14:22,17.80,17.80,17.80,99.90,1105516,26,19930,-69
2024-10-14 12:14:53,17.70,17.70,17.70,99.90,1102651,26,20442,-69
2024-10-14 12:15:24,17.60,17.60,17.60,99.90,1111982,26,19963,-69
2024-10-14 12:15:54,17.60,17.60,17.60,99.90,1107922,26,19929,-69
2024-10-14 12:16:33,17.60,17.60,17.60,99.90,1111877,26,19936,-69
2024-10-14 12:17:24,17.70,17.70,17.70,99.90,1104671,26,19941,-69
2024-10-14 12:17:54,17.70,17.70,17.70,99.90,1103340,26,19930,-69
2024-10-14 12:18:26,17.60,17.60,17.60,99.90,1106473,26,19930,-68
2024-10-14 12:18:57,17.60,17.60,17.60,99.90,1107769,26,19945,-69
2024-10-14 12:19:29,17.60,17.60,17.60,99.90,1111003,26,19936,-69
2024-10-14 12:20:13,17.60,17.60,17.60,99.90,1111962,26,20362,-69
2024-10-14 12:20:43,17.60,17.60,17.60,99.90,1097924,26,19937,-69
2024-10-14 12:21:21,17.60,17.60,17.60,99.90,1107891,26,20289,-69
2024-10-14 12:21:52,17.60,17.60,17.60,99.90,1109018,26,19940,-70
2024-10-14 12:22:24,17.50,17.50,17.50,99.90,1099701,26,19958,-70
2024-10-14 12:23:08,17.50,17.50,17.50,99.90,1104779,26,19933,-69
2024-10-14 12:23:39,17.40,17.40,17.40,99.90,1103683,26,19930,-71
2024-10-14 12:24:09,17.30,17.30,17.30,99.90,1110932,26,19936,-70
2024-10-14 12:24:40,17.30,17.30,17.30,99.90,1108142,26,20014,-69
2024-10-14 12:25:12,17.30,17.30,17.30,99.90,1104619,26,19936,-70
2024-10-14 12:25:42,17.30,17.30,17.30,99.90,1114727,26,19929,-69
2024-10-14 12:26:27,17.30,17.30,17.30,99.90,1114599,26,20512,-69
2024-10-14 12:27:00,17.20,17.20,17.20,99.90,1107453,26,19930,-70
2024-10-14 12:27:44,17.10,17.10,17.10,99.90,1111277,26,19937,-71
2024-10-14 12:28:36,17.00,17.00,17.00,99.90,1099934,26,19938,-69
2024-10-14 12:29:11,17.00,17.00,17.00,99.90,1109180,26,19929,-70
2024-10-14 12:29:41,16.90,16.90,16.90,99.90,1109814,26,19930,-70
2024-10-14 12:30:12,16.80,16.80,16.80,99.90,1108233,26,20365,-70
2024-10-14 12:30:46,16.80,16.80,16.80,99.90,1107715,26,19936,-69
2024-10-14 12:31:18,16.70,16.70,16.70,99.90,1106898,26,19930,-69
2024-10-14 12:31:49,16.70,16.70,16.70,99.90,1106454,26,20288,-69
2024-10-14 12:32:21,16.70,16.70,16.70,99.90,1114676,26,19929,-70
2024-10-14 12:32:52,16.70,16.70,16.70,99.90,1106000,26,20029,-70
2024-10-14 12:33:23,16.60,16.60,16.60,99.90,1113479,26,20549,-70
2024-10-14 12:33:54,16.60,16.60,16.60,99.90,1105427,26,19929,-70
2024-10-14 12:34:26,16.50,16.50,16.50,99.90,1113546,26,19937,-69
2024-10-14 12:34:59,16.50,16.50,16.50,99.90,1105361,26,19948,-69
2024-10-14 12:35:30,16.40,16.40,16.40,99.90,1109967,26,19937,-69
2024-10-14 12:36:02,16.40,16.40,16.40,99.90,1112073,26,19969,-70
2024-10-14 12:36:34,16.40,16.40,16.40,99.90,1108015,26,19958,-69
2024-10-14 12:37:15,16.40,16.40,16.40,99.90,1108896,26,19937,-71
2024-10-14 12:37:48,16.40,16.40,16.40,99.90,1105495,26,19940,-70
2024-10-14 12:38:20,16.40,16.40,16.40,99.90,1112119,26,20434,-71
2024-10-14 12:38:50,16.40,16.40,16.40,99.90,1097920,26,19930,-68
2024-10-14 12:39:21,16.40,16.40,16.40,99.90,1107862,26,20360,-69
2024-10-14 12:40:08,16.40,16.40,16.40,99.90,1105767,26,19943,-69
2024-10-14 12:40:46,16.40,16.40,16.40,99.90,1114885,26,20368,-70
2024-10-14 12:41:17,16.40,16.40,16.40,99.90,1107862,26,19942,-70
2024-10-14 12:41:48,16.30,16.30,16.30,99.90,1114812,26,19929,-70
2024-10-14 12:42:19,16.30,16.30,16.30,99.90,1106531,26,19930,-70
2024-10-14 12:42:59,16.30,16.30,16.30,99.90,1108643,26,20391,-69
2024-10-14 12:43:30,16.40,16.40,16.40,99.90,1107231,26,20253,-70
2024-10-14 12:44:01,16.30,16.30,16.30,99.90,1104864,26,19937,-70
2024-10-14 12:44:31,16.40,16.40,16.40,99.90,1099767,26,19930,-71
2024-10-14 12:45:02,16.40,16.40,16.40,99.90,1097127,26,19930,-69
2024-10-14 12:45:44,16.40,16.40,16.40,99.90,1097598,26,19942,-69
2024-10-14 12:46:21,16.40,16.40,16.40,99.90,1111332,26,19933,-69
2024-10-14 12:46:52,16.40,16.40,16.40,99.90,1105268,26,19937,-69
2024-10-14 12:47:22,16.40,16.40,16.40,99.90,1114159,26,19940,-70
2024-10-14 12:47:53,16.40,16.40,16.40,99.90,1107741,26,19942,-69
2024-10-14 12:48:25,16.40,16.40,16.40,99.90,1106222,26,20228,-69
2024-10-14 12:48:57,16.40,16.40,16.40,99.90,1110507,26,19936,-69
2024-10-14 12:49:28,16.40,16.40,16.40,99.90,1107484,26,20510,-71
2024-10-14 12:50:01,16.50,16.50,16.50,99.90,1106043,26,19940,-69
2024-10-14 12:50:33,16.40,16.40,16.40,99.90,1112981,26,19933,-70
2024-10-14 12:51:05,16.30,16.30,16.30,99.90,1105205,26,20354,-70
2024-10-14 12:51:35,16.40,16.40,16.40,99.90,1110666,26,20249,-69
2024-10-14 12:52:07,16.40,16.40,16.40,99.90,1108177,26,19935,-69
2024-10-14 12:52:38,16.50,16.50,16.50,99.90,1107740,26,20003,-69
2024-10-14 12:53:24,16.50,16.50,16.50,99.90,1107848,26,19937,-70
2024-10-14 12:53:54,16.50,16.50,16.50,99.90,1107791,26,20438,-69
2024-10-14 12:54:27,16.60,16.60,16.60,99.90,1113814,26,19937,-69
2024-10-14 12:54:58,16.60,16.60,16.60,99.90,1105804,26,20567,-70
2024-10-14 12:55:29,16.60,16.60,16.60,99.90,1110627,26,20219,-70
2024-10-14 12:55:59,16.60,16.60,16.60,99.90,1108121,26,19936,-70
2024-10-14 12:56:32,16.50,16.50,16.50,99.90,1109141,26,20395,-69
2024-10-14 12:57:02,16.50,16.50,16.50,99.90,1109974,26,19929,-70
2024-10-14 12:57:33,16.50,16.50,16.50,99.90,1109336,26,19929,-69
2024-10-14 12:58:04,16.50,16.50,16.50,99.90,1110506,26,20359,-70
2024-10-14 12:58:34,16.50,16.50,16.50,99.90,1107512,26,19930,-70
2024-10-14 12:59:13,16.50,16.50,16.50,99.90,1113449,26,19930,-70
2024-10-14 12:59:44,16.50,16.50,16.50,99.90,1108482,26,19936,-70
2024-10-14 13:00:19,16.50,16.50,16.50,99.90,1111208,26,20438,-70
2024-10-14 13:00:52,16.40,16.40,16.40,99.90,1107064,26,19950,-69
2024-10-14 13:01:23,16.50,16.50,16.50,99.90,1114995,26,19933,-69
2024-10-14 13:02:00,16.50,16.50,16.50,99.90,1105652,26,19940,-69
2024-10-14 13:02:33,16.50,16.50,16.50,99.90,1108448,26,20037,-69
2024-10-14 13:03:08,16.40,16.40,16.40,99.90,1110496,26,19936,-70
2024-10-14 13:03:46,16.30,16.30,16.30,99.90,1109335,26,19930,-71
2024-10-14 13:04:22,16.30,16.30,16.30,99.90,1110387,26,19964,-70
2024-10-14 13:04:53,16.30,16.30,16.30,99.90,1106532,26,20360,-70
2024-10-14 13:05:25,16.30,16.30,16.30,99.90,1105946,26,19937,-70
2024-10-14 13:05:58,16.30,16.30,16.30,99.90,1106259,26,20672,-70
2024-10-14 13:06:28,16.30,16.30,16.30,99.90,1103785,26,20404,-68
2024-10-14 13:06:59,16.40,16.40,16.40,99.90,1102133,26,19945,-68
2024-10-14 13:07:31,16.30,16.30,16.30,99.90,1106836,26,19933,-69
2024-10-14 13:08:04,16.40,16.40,16.40,99.90,1105535,26,20040,-68
2024-10-14 13:08:37,16.40,16.40,16.40,99.90,1107418,26,20368,-70
2024-10-14 13:09:13,16.40,16.40,16.40,99.90,1105949,26,19966,-70
2024-10-14 13:09:44,16.40,16.40,16.40,99.90,1107349,26,19934,-70
2024-10-14 13:10:15,16.40,16.40,16.40,99.90,1105053,26,20441,-71
2024-10-14 13:10:46,16.40,16.40,16.40,99.90,1107094,26,19937,-69
2024-10-14 13:11:17,16.40,16.40,16.40,99.90,1106648,26,19947,-70
2024-10-14 13:11:55,16.40,16.40,16.40,99.90,1104029,26,19949,-70
2024-10-14 13:12:27,16.40,16.40,16.40,99.90,1107547,26,21225,-70
2024-10-14 13:12:58,16.40,16.40,16.40,99.90,1103770,26,19938,-70
2024-10-14 13:13:43,16.40,16.40,16.40,99.90,1108920,26,20019,-71
2024-10-14 13:14:17,16.40,16.40,16.40,99.90,1104951,26,19944,-71
2024-10-14 13:14:50,16.40,16.40,16.40,99.90,1108650,26,20379,-70
2024-10-14 13:15:20,16.50,16.50,16.50,99.90,1105860,26,19941,-70
2024-10-14 13:15:55,16.40,16.40,16.40,99.90,1108622,26,20724,-69
2024-10-14 13:16:33,16.40,16.40,16.40,99.90,1107282,26,19949,-70
2024-10-14 13:17:04,16.40,16.40,16.40,99.90,1109819,26,19929,-70
2024-10-14 13:17:36,16.40,16.40,16.40,99.90,1112690,26,19933,-70
2024-10-14 13:18:07,16.40,16.40,16.40,99.90,1107866,26,19949,-70
2024-10-14 13:18:39,16.40,16.40,16.40,99.90,1113102,26,20384,-69
2024-10-14 13:19:17,16.40,16.40,16.40,99.90,1108455,26,20074,-69
2024-10-14 13:19:48,16.40,16.40,16.40,99.90,1111159,26,20551,-72
2024-10-14 13:20:21,16.50,16.50,16.50,99.90,1104001,26,19952,-71
2024-10-14 13:20:52,16.50,16.50,16.50,99.90,1108185,26,19937,-72
2024-10-14 13:21:25,16.40,16.40,16.40,99.90,1106566,26,19929,-71
2024-10-14 13:21:57,16.40,16.40,16.40,99.90,1106151,26,19944,-72
2024-10-14 13:22:29,16.50,16.50,16.50,99.90,1105105,26,19937,-71
2024-10-14 13:23:00,16.50,16.50,16.50,99.90,1108031,26,19936,-69
2024-10-14 13:23:32,16.50,16.50,16.50,99.90,1105249,26,20389,-70
2024-10-14 13:24:02,16.50,16.50,16.50,99.90,1101960,26,20152,-69
2024-10-14 13:24:33,16.50,16.50,16.50,99.90,1114353,26,19936,-69
2024-10-14 13:25:05,16.50,16.50,16.50,99.90,1106688,26,19929,-70
2024-10-14 13:25:37,16.50,16.50,16.50,99.90,1105015,26,19937,-71
2024-10-14 13:26:15,16.50,16.50,16.50,99.90,1108261,26,19934,-70
2024-10-14 13:26:45,16.50,16.50,16.50,99.90,1111643,26,20024,-70
2024-10-14 13:27:18,16.50,16.50,16.50,99.90,1112177,26,20323,-69
2024-10-14 13:27:49,16.50,16.50,16.50,99.90,1094541,26,19930,-69
2024-10-14 13:28:21,16.40,16.40,16.40,99.90,1096054,26,20033,-69
2024-10-14 13:28:53,16.50,16.50,16.50,99.90,1087982,27,19942,-70
2024-10-14 13:29:23,16.40,16.40,16.40,99.90,1089215,27,19931,-68
2024-10-14 13:29:55,16.40,16.40,16.40,99.90,1101088,26,19933,-70
2024-10-14 13:30:25,16.30,16.30,16.30,99.90,1100817,26,19989,-69
2024-10-14 13:30:56,16.30,16.30,16.30,99.90,1104826,26,19930,-69
2024-10-14 13:31:27,16.20,16.20,16.20,99.90,1107469,26,19936,-69
2024-10-14 13:32:01,16.20,16.20,16.20,99.90,1100034,26,20304,-70
2024-10-14 13:32:31,16.20,16.20,16.20,99.90,1097259,26,19977,-68
2024-10-14 13:33:02,16.20,16.20,16.20,99.90,1096261,26,19934,-69
2024-10-14 13:33:33,16.20,16.20,16.20,99.90,1097136,26,20483,-70
2024-10-14 13:34:05,16.20,16.20,16.20,99.90,1104379,26,20554,-70
2024-10-14 13:34:35,16.20,16.20,16.20,99.90,1100574,26,20373,-69
2024-10-14 13:35:14,16.20,16.20,16.20,99.90,1101546,26,19933,-70
2024-10-14 13:35:45,16.20,16.20,16.20,99.90,1101197,26,19959,-70
2024-10-14 13:36:19,16.20,16.20,16.20,99.90,1100116,26,19930,-69
2024-10-14 13:36:49,16.20,16.20,16.20,99.90,1101725,26,20025,-70
2024-10-14 13:37:22,16.20,16.20,16.20,99.90,1102753,26,19998,-70
2024-10-14 13:37:53,16.20,16.20,16.20,99.90,1100477,26,20029,-69
2024-10-14 13:38:23,16.30,16.30,16.30,99.90,1105364,26,20036,-68
2024-10-14 13:38:55,16.20,16.20,16.20,99.90,1099012,26,19942,-68
2024-10-14 13:39:25,16.20,16.20,16.20,99.90,1095424,26,19942,-69
2024-10-14 13:39:56,16.10,16.10,16.10,99.90,1091440,26,20349,-68
2024-10-14 13:40:30,16.10,16.10,16.10,99.90,1093556,26,19937,-70
2024-10-14 13:41:03,16.10,16.10,16.10,99.90,1088953,27,20013,-72
2024-10-14 13:41:34,16.10,16.10,16.10,99.90,1093383,26,19949,-70
2024-10-14 13:42:18,16.00,16.00,16.00,99.90,1093196,26,20260,-68
2024-10-14 13:42:51,16.00,16.00,16.00,99.90,1093482,26,19941,-71
2024-10-14 13:43:23,15.90,15.90,15.90,99.90,1097469,26,20285,-70
2024-10-14 13:44:13,15.80,15.80,15.80,99.90,1102356,26,19945,-69
2024-10-14 13:44:44,15.80,15.80,15.80,99.90,1098954,26,20424,-68
2024-10-14 13:45:19,15.70,15.70,15.70,99.90,1099709,26,19930,-69
2024-10-14 13:45:59,15.70,15.70,15.70,99.90,1099623,26,19942,-69
2024-10-14 13:46:29,15.70,15.70,15.70,99.90,1096930,26,19934,-68
2024-10-14 13:47:00,15.60,15.60,15.60,99.90,1102250,26,19948,-68
2024-10-14 13:47:31,15.50,15.50,15.50,99.90,1097208,26,20373,-71
2024-10-14 13:48:01,15.50,15.50,15.50,99.90,1099733,26,19930,-69
2024-10-14 13:48:32,15.40,15.40,15.40,99.90,1098069,26,20069,-69
2024-10-14 13:49:02,15.40,15.40,15.40,99.90,1099964,26,19992,-70
2024-10-14 13:49:33,15.40,15.40,15.40,99.90,1092810,26,20228,-70
2024-10-14 13:50:04,15.30,15.30,15.30,99.90,1090432,26,19958,-71
2024-10-14 13:50:34,15.30,15.30,15.30,99.90,1092810,27,19930,-70
2024-10-14 13:51:07,15.30,15.30,15.30,99.90,1085673,26,19937,-70
2024-10-14 13:51:38,15.30,15.30,15.30,99.90,1087969,27,20000,-69
2024-10-14 13:52:14,15.30,15.30,15.30,99.90,1090405,26,19950,-70
2024-10-14 13:52:46,15.30,15.30,15.30,99.90,1097120,26,19931,-70
2024-10-14 13:53:17,15.30,15.30,15.30,99.90,1098161,26,19997,-69
2024-10-14 13:53:49,15.30,15.30,15.30,99.90,1006491,26,20462,-69
2024-10-14 13:54:20,15.30,15.30,15.30,99.90,1100186,26,20405,-69
2024-10-14 13:54:51,15.30,15.30,15.30,99.90,1104874,26,20384,-69
2024-10-14 13:55:24,15.20,15.20,15.20,99.90,1102690,26,20401,-69
2024-10-14 13:55:54,15.20,15.20,15.20,99.90,1105823,26,19937,-69
2024-10-14 13:56:25,15.20,15.20,15.20,99.90,1098295,26,19937,-69
2024-10-14 13:56:56,15.30,15.30,15.30,99.90,1102044,26,19929,-71
2024-10-14 13:57:42,15.20,15.20,15.20,99.90,1097044,26,20401,-70
2024-10-14 13:58:22,15.10,15.10,15.10,99.90,1089755,26,20627,-70
2024-10-14 13:58:56,15.00,15.00,15.00,99.90,1078471,27,20413,-71
2024-10-14 13:59:28,14.90,14.90,14.90,99.90,1074580,27,20006,-71
2024-10-14 13:59:59,14.90,14.90,14.90,99.90,1082589,26,20190,-70
2024-10-14 14:00:33,14.70,14.70,14.70,99.90,1084452,27,19943,-70
2024-10-14 14:01:05,14.60,14.60,14.60,99.90,1079186,27,20949,-70
2024-10-14 14:01:50,14.40,14.40,14.40,99.90,1073461,27,19986,-67
2024-10-14 14:02:21,14.30,14.30,14.30,99.90,1080932,27,20343,-69
2024-10-14 14:02:52,14.10,14.10,14.10,99.90,1081756,27,19939,-69
2024-10-14 14:03:22,13.90,13.90,13.90,99.90,1079230,27,20374,-69
2024-10-14 14:03:53,13.90,13.90,13.90,99.90,1077604,27,19954,-69
2024-10-14 14:04:23,13.80,13.80,13.80,99.90,1075321,27,19979,-69
2024-10-14 14:05:03,13.80,13.80,13.80,99.90,1081939,27,19931,-70
2024-10-14 14:05:35,13.80,13.80,13.80,99.90,1069935,27,19988,-69
2024-10-14 14:06:06,13.80,13.80,13.80,99.90,1083216,27,20065,-71
2024-10-14 14:06:36,13.80,13.80,13.80,99.90,1079788,27,20419,-69
2024-10-14 14:07:09,13.80,13.80,13.80,99.90,1081543,27,19939,-69
2024-10-14 14:07:39,13.70,13.70,13.70,99.90,1084563,27,19931,-70
2024-10-14 14:08:10,13.70,13.70,13.70,99.90,1078278,27,19959,-71
2024-10-14 14:08:43,13.70,13.70,13.70,99.90,1084767,27,20537,-70
2024-10-14 14:09:14,13.60,13.60,13.60,99.90,1079088,27,20013,-70
2024-10-14 14:09:45,13.50,13.50,13.50,99.90,1080984,27,20357,-72
2024-10-14 14:10:16,13.50,13.50,13.50,99.90,1074071,27,19939,-72
2024-10-14 14:10:48,13.50,13.50,13.50,99.90,1086009,27,20470,-72
2024-10-14 14:11:18,13.50,13.50,13.50,99.90,1082387,27,19938,-71
2024-10-14 14:11:49,13.40,13.40,13.40,99.90,1073012,27,20371,-69
2024-10-14 14:12:20,13.40,13.40,13.40,99.90,1072277,27,19932,-69
2024-10-14 14:12:50,13.50,13.50,13.50,99.90,1073551,27,19973,-69
2024-10-14 14:13:22,13.40,13.40,13.40,99.90,1064835,27,20753,-69
2024-10-14 14:13:53,13.40,13.40,13.40,99.90,1065284,27,20350,-69
2024-10-14 14:14:23,13.40,13.40,13.40,99.90,1070192,27,20015,-70
2024-10-14 14:14:54,13.50,13.50,13.50,99.90,1068672,27,19939,-70
2024-10-14 14:15:24,13.50,13.50,13.50,99.90,1068715,27,19933,-70
2024-10-14 14:15:55,13.50,13.50,13.50,99.90,1065698,27,20033,-70
2024-10-14 14:16:26,13.50,13.50,13.50,99.90,1065631,27,19956,-70
2024-10-14 14:16:57,13.50,13.50,13.50,99.90,1061406,27,20356,-69
2024-10-14 14:17:28,13.60,13.60,13.60,99.90,1055781,27,20409,-73
2024-10-14 14:17:58,13.60,13.60,13.60,99.90,1063148,27,19990,-72
2024-10-14 14:18:30,13.60,13.60,13.60,99.90,1056081,27,19938,-71
2024-10-14 14:19:00,13.70,13.70,13.70,99.90,1057893,27,20458,-73
2024-10-14 14:19:31,13.70,13.70,13.70,99.90,1063623,27,19932,-72
2024-10-14 14:20:01,13.70,13.70,13.70,99.90,1060028,27,19944,-72
2024-10-14 14:20:32,13.70,13.70,13.70,99.90,1060821,27,20332,-76
2024-10-14 14:21:03,13.80,13.80,13.80,99.90,1060266,27,20330,-73
2024-10-14 14:21:34,13.70,13.70,13.70,99.90,1058615,27,20054,-70
2024-10-14 14:22:05,13.70,13.70,13.70,99.90,1064320,27,19947,-72
2024-10-14 14:22:35,13.80,13.80,13.80,99.90,1056468,27,20310,-71
2024-10-14 14:23:08,13.80,13.80,13.80,99.90,1059110,27,20073,-71
2024-10-14 14:23:39,13.70,13.70,13.70,99.90,1059431,27,19932,-71
2024-10-14 14:24:10,13.70,13.70,13.70,99.90,1058579,27,19934,-70
2024-10-14 14:24:40,13.70,13.70,13.70,99.90,1061601,27,20373,-71
2024-10-14 14:25:11,13.70,13.70,13.70,99.90,1055912,27,20039,-72
2024-10-14 14:25:42,13.70,13.70,13.70,99.90,1056942,27,20283,-72
2024-10-14 14:26:15,13.70,13.70,13.70,99.90,1049001,27,20342,-73
2024-10-14 14:26:48,13.80,13.80,13.80,99.90,1052329,27,20014,-72
2024-10-14 14:27:19,13.80,13.80,13.80,99.90,1053628,27,19991,-70
2024-10-14 14:27:49,13.80,13.80,13.80,99.90,1057023,27,20016,-70
2024-10-14 14:28:20,13.80,13.80,13.80,99.90,1056191,27,19981,-70
2024-10-14 14:28:50,13.80,13.80,13.80,99.90,1058533,27,19933,-70
2024-10-14 14:29:21,13.80,13.80,13.80,99.90,1056148,27,20403,-70
2024-10-14 14:29:51,13.70,13.70,13.70,99.90,1057666,27,20726,-70
2024-10-14 14:30:23,13.70,13.70,13.70,99.90,1058984,27,19933,-69
2024-10-14 14:30:54,13.80,13.80,13.80,99.90,1055536,27,20055,-70
2024-10-14 14:31:26,13.80,13.80,13.80,99.90,1058587,27,20556,-69
2024-10-14 14:31:56,13.90,13.90,13.90,99.90,1072716,27,20293,-70
2024-10-14 14:32:27,13.90,13.90,13.90,99.90,1072619,27,20390,-71
2024-10-14 14:32:57,13.90,13.90,13.90,99.90,1074841,27,19947,-70
2024-10-14 14:33:28,13.90,13.90,13.90,99.90,1072053,27,19944,-70
2024-10-14 14:33:58,13.90,13.90,13.90,99.90,1073744,27,19947,-71
2024-10-14 14:34:32,13.90,13.90,13.90,99.90,1074541,27,19944,-71
2024-10-14 14:35:03,14.00,14.00,14.00,99.90,1069754,27,19939,-72
2024-10-14 14:35:35,13.90,13.90,13.90,99.90,1066502,27,20463,-71
2024-10-14 14:36:07,13.90,13.90,13.90,99.90,1072789,27,20004,-71
2024-10-14 14:36:38,13.90,13.90,13.90,99.90,1077412,27,19936,-70
2024-10-14 14:37:10,13.90,13.90,13.90,99.90,1067617,27,19932,-71
2024-10-14 14:37:42,13.90,13.90,13.90,99.90,1072089,27,20003,-71
2024-10-14 14:38:12,14.00,14.00,14.00,99.90,1078589,27,20049,-71
2024-10-14 14:38:43,13.90,13.90,13.90,99.90,1065548,27,20297,-70
2024-10-14 14:39:14,14.00,14.00,14.00,99.90,1065509,27,19984,-70
2024-10-14 14:39:45,13.90,13.90,13.90,99.90,1062701,27,20556,-70
2024-10-14 14:40:16,13.90,13.90,13.90,99.90,1075170,27,19939,-70
2024-10-14 14:40:46,14.00,14.00,14.00,99.90,1085474,27,19931,-71
2024-10-14 14:41:18,13.90,13.90,13.90,99.90,1085988,27,19931,-70
2024-10-14 14:41:48,13.90,13.90,13.90,99.90,1086087,27,19938,-70
2024-10-14 14:42:19,13.90,13.90,13.90,99.90,1083844,27,19931,-69
2024-10-14 14:42:50,13.90,13.90,13.90,99.90,1083483,27,20079,-69
2024-10-14 14:43:21,13.90,13.90,13.90,99.90,1087917,27,19938,-70
2024-10-14 14:43:52,13.90,13.90,13.90,99.90,1091141,27,19937,-71
2024-10-14 14:44:23,13.90,13.90,13.90,99.90,1083123,27,19938,-70
2024-10-14 14:44:54,13.90,13.90,13.90,99.90,1083740,27,19939,-71
2024-10-14 14:45:25,13.80,13.80,13.80,99.90,1094164,26,20331,-70
2024-10-14 14:45:55,13.90,13.90,13.90,99.90,1100497,26,19992,-69
2024-10-14 14:46:26,13.90,13.90,13.90,99.90,1100078,26,19930,-70
2024-10-14 14:46:57,13.90,13.90,13.90,99.90,1100506,26,19930,-72
2024-10-14 14:47:27,13.90,13.90,13.90,99.90,1097237,26,19934,-70
2024-10-14 14:47:58,13.90,13.90,13.90,99.90,1098172,26,19937,-70
2024-10-14 14:48:31,13.90,13.90,13.90,99.90,1100297,26,19938,-72
2024-10-14 14:49:02,13.90,13.90,13.90,99.90,1097443,26,20324,-72
2024-10-14 14:49:32,13.90,13.90,13.90,99.90,1100267,26,19934,-72
2024-10-14 14:50:03,13.90,13.90,13.90,99.90,1100480,26,19961,-70
2024-10-14 14:50:34,13.90,13.90,13.90,99.90,1100269,26,20481,-72
2024-10-14 14:51:11,13.90,13.90,13.90,99.90,1100253,26,19937,-70
2024-10-14 14:51:44,13.90,13.90,13.90,99.90,1100172,26,20008,-71
2024-10-14 14:52:15,13.90,13.90,13.90,99.90,1096513,26,19938,-72
2024-10-14 14:52:46,14.00,14.00,14.00,99.90,1093268,26,19937,-71
2024-10-14 14:53:16,14.00,14.00,14.00,99.90,1100110,26,19999,-72
2024-10-14 14:53:47,14.00,14.00,14.00,99.90,1100602,26,19936,-70
2024-10-14 14:54:31,14.00,14.00,14.00,99.90,1079147,26,19938,-69
2024-10-14 14:55:02,13.90,13.90,13.90,99.90,1097627,26,19962,-73
2024-10-14 14:55:33,13.90,13.90,13.90,99.90,1105337,26,19941,-72
2024-10-14 14:56:04,13.90,13.90,13.90,99.90,1107680,26,20436,-70
2024-10-14 14:56:35,13.90,13.90,13.90,99.90,1104303,26,20544,-70
2024-10-14 14:57:06,13.80,13.80,13.80,99.90,1110338,26,20146,-72
2024-10-14 14:57:36,13.80,13.80,13.80,99.90,1109604,26,20360,-70
2024-10-14 14:58:07,13.80,13.80,13.80,99.90,1105280,26,21006,-69
2024-10-14 14:58:38,13.70,13.70,13.70,99.90,1107835,26,19929,-69
2024-10-14 14:59:09,13.70,13.70,13.70,99.90,1105080,26,19936,-70
2024-10-14 14:59:40,13.70,13.70,13.70,99.90,1108349,26,21104,-69
2024-10-14 15:00:10,13.60,13.60,13.60,99.90,1107736,26,19948,-71
2024-10-14 15:00:41,13.60,13.60,13.60,99.90,1107385,26,19941,-71
2024-10-14 15:01:12,13.60,13.60,13.60,99.90,1095977,26,19979,-71
2024-10-14 15:01:42,13.60,13.60,13.60,99.90,1099603,26,20274,-71
2024-10-14 15:02:13,13.70,13.70,13.70,99.90,1100376,26,19987,-72
2024-10-14 15:02:44,13.60,13.60,13.60,99.90,1109770,26,19929,-72
2024-10-14 15:03:14,13.60,13.60,13.60,99.90,1107673,26,19941,-71
2024-10-14 15:03:45,13.60,13.60,13.60,99.90,1106969,26,20397,-73
2024-10-14 15:04:15,13.60,13.60,13.60,99.90,1111208,26,20446,-73
2024-10-14 15:05:02,13.60,13.60,13.60,99.90,1108584,26,19930,-72
2024-10-14 15:05:33,13.60,13.60,13.60,99.90,1097971,26,20275,-69
2024-10-14 15:06:06,13.50,13.50,13.50,99.90,1104041,26,20003,-71
2024-10-14 15:06:37,13.50,13.50,13.50,99.90,1101526,26,20349,-70
2024-10-14 15:07:09,13.50,13.50,13.50,99.90,1100433,26,20005,-70
2024-10-14 15:07:40,13.50,13.50,13.50,99.90,1101024,26,19930,-71
2024-10-14 15:08:10,13.50,13.50,13.50,99.90,1099158,26,21015,-71
2024-10-14 15:08:41,13.50,13.50,13.50,99.90,1105963,26,20510,-71
2024-10-14 15:09:12,13.50,13.50,13.50,99.90,1103366,26,19941,-71
2024-10-14 15:09:42,13.40,13.40,13.40,99.90,1107990,26,19947,-71
2024-10-14 15:10:14,13.40,13.40,13.40,99.90,1109710,26,19929,-72
2024-10-14 15:10:45,13.40,13.40,13.40,99.90,1104326,26,20292,-73
2024-10-14 15:11:15,13.40,13.40,13.40,99.90,1106550,26,19999,-75
2024-10-14 15:11:46,13.30,13.30,13.30,99.90,1102850,26,19929,-71
2024-10-14 15:12:16,13.40,13.40,13.40,99.90,1103591,26,19936,-71
2024-10-14 15:12:47,13.40,13.40,13.40,99.90,1102676,26,19930,-69
2024-10-14 15:13:21,13.30,13.30,13.30,99.90,1106858,26,19929,-69
2024-10-14 15:13:52,13.30,13.30,13.30,99.90,1102848,26,20169,-71
2024-10-14 15:14:22,13.30,13.30,13.30,99.90,1104456,26,19929,-70
2024-10-14 15:14:53,13.30,13.30,13.30,99.90,1100521,26,19930,-72
2024-10-14 15:15:23,13.30,13.30,13.30,99.90,1103587,26,19999,-70
2024-10-14 15:15:54,13.30,13.30,13.30,99.90,1105212,26,19940,-72
2024-10-14 15:16:26,13.30,13.30,13.30,99.90,1108311,26,20322,-69
2024-10-14 15:16:56,13.30,13.30,13.30,99.90,1109594,26,19944,-70
2024-10-14 15:17:27,13.30,13.30,13.30,99.90,1113954,26,19936,-71
2024-10-14 15:17:57,13.30,13.30,13.30,99.90,1113155,26,19929,-71
2024-10-14 15:18:28,13.30,13.30,13.30,99.90,1108786,26,20302,-70
2024-10-14 15:18:59,13.40,13.40,13.40,99.90,1099094,26,20008,-70
2024-10-14 15:19:29,13.40,13.40,13.40,99.90,1099764,26,19997,-70
2024-10-14 15:20:00,13.30,13.30,13.30,99.90,1100822,26,20309,-70
2024-10-14 15:20:31,13.40,13.40,13.40,99.90,1107532,26,20464,-70
2024-10-14 15:21:01,13.40,13.40,13.40,99.90,1107128,26,20261,-70
2024-10-14 15:21:32,13.40,13.40,13.40,99.90,1105474,26,19941,-70
2024-10-14 15:22:02,13.40,13.40,13.40,99.90,1106066,26,19937,-70
2024-10-14 15:22:33,13.50,13.50,13.50,99.90,1107136,26,19929,-70
2024-10-14 15:23:04,13.40,13.40,13.40,99.90,1105739,26,19999,-70
2024-10-14 15:23:34,13.50,13.50,13.50,99.90,1105943,26,19941,-70
2024-10-14 15:24:05,13.50,13.50,13.50,99.90,1103138,26,19998,-70
2024-10-14 15:24:35,13.40,13.40,13.40,99.90,1106780,26,19962,-71
2024-10-14 15:25:06,13.50,13.50,13.50,99.90,1107347,26,19937,-72
2024-10-14 15:25:36,13.50,13.50,13.50,99.90,1109240,26,19936,-70
2024-10-14 15:26:07,13.50,13.50,13.50,99.90,1107156,26,19929,-69
2024-10-14 15:26:38,13.50,13.50,13.50,99.90,1105507,26,19941,-69
2024-10-14 15:27:08,13.50,13.50,13.50,99.90,1104789,26,19929,-70
2024-10-14 15:27:39,13.50,13.50,13.50,99.90,1107654,26,19941,-70
2024-10-14 15:28:10,13.40,13.40,13.40,99.90,1107227,26,20337,-70
2024-10-14 15:28:40,13.40,13.40,13.40,99.90,1099879,26,20498,-71
2024-10-14 15:29:11,13.40,13.40,13.40,99.90,1096957,26,19930,-73
2024-10-14 15:29:42,13.40,13.40,13.40,99.90,1096599,26,21238,-71
2024-10-14 15:30:12,13.50,13.50,13.50,99.90,1096980,26,19942,-70
2024-10-14 15:30:43,13.50,13.50,13.50,99.90,1114121,26,19929,-70
2024-10-14 15:31:13,13.40,13.40,13.40,99.90,1115269,26,19935,-72
2024-10-14 15:31:44,13.40,13.40,13.40,99.90,1113769,26,20323,-71
2024-10-14 15:32:15,13.40,13.40,13.40,99.90,1112384,26,19979,-71
2024-10-14 15:32:45,13.40,13.40,13.40,99.90,1104993,26,19930,-71
2024-10-14 15:33:16,13.40,13.40,13.40,99.90,1106975,26,19929,-70
2024-10-14 15:33:46,13.30,13.30,13.30,99.90,1107497,26,19936,-71
2024-10-14 15:34:17,13.30,13.30,13.30,99.90,1105596,26,20714,-70
2024-10-14 15:34:48,13.40,13.40,13.40,99.90,1111599,26,19929,-71
2024-10-14 15:35:18,13.30,13.30,13.30,99.90,1106649,26,19960,-74
2024-10-14 15:35:49,13.30,13.30,13.30,99.90,1104542,26,19930,-70
2024-10-14 15:36:20,13.30,13.30,13.30,99.90,1110178,26,19937,-70
2024-10-14 15:36:50,13.30,13.30,13.30,99.90,1108493,26,19929,-73
2024-10-14 15:37:21,13.30,13.30,13.30,99.90,1108426,26,19979,-71
2024-10-14 15:37:52,13.30,13.30,13.30,99.90,1105696,26,19929,-71
2024-10-14 15:38:22,13.20,13.20,13.20,99.90,1100754,26,19933,-71
2024-10-14 15:38:53,13.20,13.20,13.20,99.90,1106268,26,20356,-70
2024-10-14 15:39:23,13.20,13.20,13.20,99.90,1104657,26,19930,-74
2024-10-14 15:39:54,13.20,13.20,13.20,99.90,1107877,26,19929,-70
2024-10-14 15:40:25,13.20,13.20,13.20,99.90,1105230,26,19937,-70
2024-10-14 15:40:56,13.20,13.20,13.20,99.90,1105095,26,19938,-72
2024-10-14 15:41:27,13.20,13.20,13.20,99.90,1102618,26,20029,-70
2024-10-14 15:41:57,13.20,13.20,13.20,99.90,1109433,26,20217,-71
2024-10-14 15:42:28,13.20,13.20,13.20,99.90,1105770,26,19936,-71
2024-10-14 15:43:02,13.20,13.20,13.20,99.90,1107233,26,19957,-72
2024-10-14 15:43:33,13.20,13.20,13.20,99.90,1102904,26,19973,-70
2024-10-14 15:44:03,13.20,13.20,13.20,99.90,1105770,26,19929,-71
2024-10-14 15:44:34,13.20,13.20,13.20,99.90,1104087,26,19930,-71
2024-10-14 15:45:05,13.20,13.20,13.20,99.90,1106243,26,19999,-73
2024-10-14 15:45:35,13.20,13.20,13.20,99.90,1105499,26,19930,-71
2024-10-14 15:46:06,13.20,13.20,13.20,99.90,1104109,26,19936,-71
2024-10-14 15:46:37,13.20,13.20,13.20,99.90,1106003,26,20153,-69
2024-10-14 15:47:07,13.20,13.20,13.20,99.90,1106553,26,20052,-70
2024-10-14 15:47:39,13.20,13.20,13.20,99.90,1106778,26,19936,-71
2024-10-14 15:48:10,13.20,13.20,13.20,99.90,1106343,26,19942,-74
2024-10-14 15:48:40,13.10,13.10,13.10,99.90,1108708,26,19930,-70
2024-10-14 15:49:11,13.20,13.20,13.20,99.90,1103100,26,19930,-69
2024-10-14 15:49:41,13.20,13.20,13.20,99.90,1108682,26,19930,-70
2024-10-14 15:50:12,13.20,13.20,13.20,99.90,1103309,26,20409,-69
2024-10-14 15:50:45,13.10,13.10,13.10,99.90,1105088,26,20854,-70
2024-10-14 15:51:16,13.20,13.20,13.20,99.90,1107058,26,19929,-70
2024-10-14 15:51:47,13.20,13.20,13.20,99.90,1104978,26,20669,-72
2024-10-14 15:52:17,13.20,13.20,13.20,99.90,1108459,26,19940,-72
2024-10-14 15:52:48,13.10,13.10,13.10,99.90,1107786,26,19944,-73
2024-10-14 15:53:19,13.20,13.20,13.20,99.90,1107482,26,19929,-73
2024-10-14 15:53:50,13.20,13.20,13.20,99.90,1102962,26,19937,-70
2024-10-14 15:54:20,13.20,13.20,13.20,99.90,1111746,26,19932,-72
2024-10-14 15:54:51,13.20,13.20,13.20,99.90,1103778,26,20573,-72
2024-10-14 15:55:21,13.20,13.20,13.20,99.90,1104692,26,19937,-71
2024-10-14 15:55:54,13.20,13.20,13.20,99.90,1108537,26,19941,-72
2024-10-14 15:56:27,13.20,13.20,13.20,99.90,1105120,26,20344,-74
2024-10-14 15:56:58,13.20,13.20,13.20,99.90,1091687,26,19929,-73
2024-10-14 15:57:29,13.20,13.20,13.20,99.90,1107071,26,19930,-72
2024-10-14 15:57:59,13.20,13.20,13.20,99.90,1105092,26,20167,-72
2024-10-14 15:58:30,13.20,13.20,13.20,99.90,1106946,26,20259,-72
2024-10-14 15:59:00,13.20,13.20,13.20,99.90,1104498,26,19930,-72
2024-10-14 15:59:31,13.10,13.10,13.10,99.90,1106200,26,20034,-71
2024-10-14 16:00:01,13.20,13.20,13.20,99.90,1107134,26,19937,-71
2024-10-14 16:00:32,13.10,13.10,13.10,99.90,1107401,26,19930,-71
2024-10-14 16:01:03,13.10,13.10,13.10,99.90,1106104,26,20506,-73
2024-10-14 16:01:33,13.00,13.00,13.00,99.90,1106888,26,19930,-72
2024-10-14 16:02:04,13.10,13.10,13.10,99.90,1086640,27,20022,-71
2024-10-14 16:02:35,13.10,13.10,13.10,99.90,1085112,27,19931,-74
2024-10-14 16:03:05,13.10,13.10,13.10,99.90,1087490,27,19947,-73
2024-10-14 16:03:36,13.10,13.10,13.10,99.90,1094681,26,20507,-72
2024-10-14 16:04:06,13.00,13.00,13.00,99.90,1091349,26,19938,-72
2024-10-14 16:04:37,13.00,13.00,13.00,99.90,1094776,26,20444,-72
2024-10-14 16:05:08,13.00,13.00,13.00,99.90,1097317,26,19950,-72
2024-10-14 16:05:39,13.00,13.00,13.00,99.90,1092789,26,19963,-72
2024-10-14 16:06:09,13.00,13.00,13.00,99.90,1092814,26,19936,-71
2024-10-14 16:06:40,13.00,13.00,13.00,99.90,1090441,26,20377,-72
2024-10-14 16:07:11,13.00,13.00,13.00,99.90,1092256,26,19930,-72
2024-10-14 16:07:41,13.00,13.00,13.00,99.90,1093041,26,20086,-72
2024-10-14 16:08:12,12.90,12.90,12.90,99.90,1092566,26,19934,-73
2024-10-14 16:08:43,12.90,12.90,12.90,99.90,1090024,26,20005,-72
2024-10-14 16:09:13,12.90,12.90,12.90,99.90,1090110,26,19931,-72
2024-10-14 16:09:44,12.90,12.90,12.90,99.90,1090064,26,19934,-72
2024-10-14 16:10:15,12.90,12.90,12.90,99.90,1095695,26,19937,-74
2024-10-14 16:10:50,12.90,12.90,12.90,99.90,1092817,26,19930,-72
2024-10-14 16:11:21,12.90,12.90,12.90,99.90,1097689,26,20507,-73
2024-10-14 16:11:51,12.90,12.90,12.90,99.90,1098976,26,19985,-73
2024-10-14 16:12:22,12.80,12.80,12.80,99.90,1088722,26,19942,-74
2024-10-14 16:12:52,12.80,12.80,12.80,99.90,1093056,26,19939,-73
2024-10-14 16:13:23,12.80,12.80,12.80,99.90,1098629,26,19937,-73
2024-10-14 16:13:54,12.80,12.80,12.80,99.90,1087385,27,20005,-73
2024-10-14 16:14:25,12.80,12.80,12.80,99.90,1091685,27,20593,-72
2024-10-14 16:14:55,12.80,12.80,12.80,99.90,1084160,27,20063,-73
2024-10-14 16:15:26,12.70,12.70,12.70,99.90,1085149,27,19938,-74
2024-10-14 16:15:56,12.70,12.70,12.70,99.90,1094229,26,19942,-74
2024-10-14 16:16:27,12.70,12.70,12.70,99.90,1094127,26,20018,-74
2024-10-14 16:16:57,12.70,12.70,12.70,99.90,1092953,27,20543,-73
2024-10-14 16:17:28,12.60,12.60,12.60,99.90,1095904,26,20340,-72
2024-10-14 16:17:59,12.60,12.60,12.60,99.90,1093441,26,20325,-73
2024-10-14 16:18:29,12.60,12.60,12.60,99.90,1089846,26,19949,-72
2024-10-14 16:19:00,12.60,12.60,12.60,99.90,1088877,26,19938,-73
2024-10-14 16:19:30,12.60,12.60,12.60,99.90,1092626,26,20077,-71
2024-10-14 16:20:01,12.70,12.70,12.70,99.90,1090436,26,20002,-72
2024-10-14 16:20:31,12.70,12.70,12.70,99.90,1090674,26,19970,-72
2024-10-14 16:21:02,12.70,12.70,12.70,99.90,1092267,27,19930,-72
2024-10-14 16:21:32,12.60,12.60,12.60,99.90,1086383,27,20110,-72
2024-10-14 16:22:03,12.70,12.70,12.70,99.90,1086413,27,19931,-74
2024-10-14 16:22:34,12.60,12.60,12.60,99.90,1084279,26,19975,-73
2024-10-14 16:23:04,12.60,12.60,12.60,99.90,1093562,26,19935,-74
2024-10-14 16:23:35,12.60,12.60,12.60,99.90,1095038,26,19939,-74
2024-10-14 16:24:05,12.60,12.60,12.60,99.90,1087798,27,19931,-73
2024-10-14 16:24:38,12.60,12.60,12.60,99.90,1081422,27,20030,-70
2024-10-14 16:25:08,12.60,12.60,12.60,99.90,1079140,27,20252,-74
2024-10-14 16:25:39,12.60,12.60,12.60,99.90,1076712,27,19936,-73
2024-10-14 16:26:09,12.60,12.60,12.60,99.90,1085734,26,19988,-73
2024-10-14 16:26:40,12.50,12.50,12.50,99.90,1094744,26,19931,-71
2024-10-14 16:27:10,12.50,12.50,12.50,99.90,1095337,26,19945,-72
2024-10-14 16:27:41,12.60,12.60,12.60,99.90,1094171,26,20002,-74
2024-10-14 16:28:12,12.50,12.50,12.50,99.90,1093268,26,19941,-73
2024-10-14 16:28:43,12.50,12.50,12.50,99.90,1089260,26,20001,-73
2024-10-14 16:29:14,12.50,12.50,12.50,99.90,1093246,26,19950,-74
2024-10-14 16:29:44,12.50,12.50,12.50,99.90,1093284,26,19930,-70
2024-10-14 16:30:15,12.50,12.50,12.50,99.90,1093044,26,20142,-70
2024-10-14 16:30:56,12.50,12.50,12.50,99.90,1090457,26,20141,-70
2024-10-14 16:31:26,12.50,12.50,12.50,99.90,1088723,26,19954,-70
2024-10-14 16:31:57,12.50,12.50,12.50,99.90,1093133,26,19937,-69
2024-10-14 16:32:29,12.50,12.50,12.50,99.90,1089546,26,19963,-69
2024-10-14 16:33:00,12.50,12.50,12.50,99.90,1094446,26,19934,-68
2024-10-14 16:33:30,12.40,12.40,12.40,99.90,1094440,26,19978,-70
2024-10-14 16:34:01,12.40,12.40,12.40,99.90,1097451,26,20586,-69
2024-10-14 16:34:31,12.40,12.40,12.40,99.90,1108264,26,20323,-70
2024-10-14 16:35:03,12.40,12.40,12.40,99.90,1106195,26,20557,-70
2024-10-14 16:35:34,12.40,12.40,12.40,99.90,1096974,26,20396,-70
2024-10-14 16:36:09,12.40,12.40,12.40,99.90,1096111,26,19937,-71
2024-10-14 16:36:40,12.40,12.40,12.40,99.90,1093550,26,19930,-70
2024-10-14 16:37:10,12.40,12.40,12.40,99.90,1093245,26,19930,-70
2024-10-14 16:37:41,12.40,12.40,12.40,99.90,1095021,26,19931,-71
2024-10-14 16:38:12,12.30,12.30,12.30,99.90,1090216,26,20000,-69
2024-10-14 16:38:43,12.40,12.40,12.40,99.90,1096528,26,20000,-71
2024-10-14 16:39:13,12.40,12.40,12.40,99.90,1099346,26,19930,-70
2024-10-14 16:39:44,12.40,12.40,12.40,99.90,1097681,26,19949,-70
2024-10-14 16:40:14,12.30,12.30,12.30,99.90,1097922,26,19993,-72
2024-10-14 16:40:51,12.30,12.30,12.30,99.90,1096461,26,19970,-69
2024-10-14 16:41:25,12.30,12.30,12.30,99.90,1094736,26,19930,-70
2024-10-14 16:41:55,12.30,12.30,12.30,99.90,1098868,26,20003,-71
2024-10-14 16:42:26,12.30,12.30,12.30,99.90,1095011,26,20413,-69
2024-10-14 16:42:56,12.30,12.30,12.30,99.90,1095059,26,20348,-71
2024-10-14 16:43:29,12.30,12.30,12.30,99.90,1099886,26,19930,-70
2024-10-14 16:43:59,12.30,12.30,12.30,99.90,1099138,26,19930,-71
2024-10-14 16:44:30,12.30,12.30,12.30,99.90,1099558,26,20302,-69
2024-10-14 16:45:03,12.30,12.30,12.30,99.90,1088355,27,19931,-70
2024-10-14 16:45:34,12.30,12.30,12.30,99.90,1088003,27,19931,-70
2024-10-14 16:46:04,12.30,12.30,12.30,99.90,1082815,27,20442,-70
2024-10-14 16:46:35,12.30,12.30,12.30,99.90,1089159,26,19950,-70
2024-10-14 16:47:05,12.30,12.30,12.30,99.90,1092874,26,19943,-70
2024-10-14 16:47:36,12.30,12.30,12.30,99.90,1098611,26,19930,-70
2024-10-14 16:48:07,12.30,12.30,12.30,99.90,1095878,26,20001,-70
2024-10-14 16:48:37,12.20,12.20,12.20,99.90,1099893,26,19934,-70
2024-10-14 16:49:08,12.20,12.20,12.20,99.90,1097325,26,19958,-70
2024-10-14 16:49:38,12.20,12.20,12.20,99.90,1096880,26,19934,-68
2024-10-14 16:50:09,12.20,12.20,12.20,99.90,1090523,26,19938,-71
2024-10-14 16:50:40,12.20,12.20,12.20,99.90,1089025,26,19968,-72
2024-10-14 16:51:10,12.20,12.20,12.20,99.90,1089534,26,20006,-71
2024-10-14 16:51:41,12.20,12.20,12.20,99.90,1093298,26,20042,-71
2024-10-14 16:52:11,12.20,12.20,12.20,99.90,1100383,26,20000,-70
2024-10-14 16:52:42,12.10,12.10,12.10,99.90,1095314,26,19937,-71
2024-10-14 16:53:12,12.20,12.20,12.20,99.90,1095084,26,19931,-69
2024-10-14 16:53:46,12.10,12.10,12.10,99.90,1102790,26,19930,-70
2024-10-14 16:54:26,12.10,12.10,12.10,99.90,1022968,26,19930,-74
2024-10-14 16:54:56,12.10,12.10,12.10,99.90,1096941,26,19937,-68
2024-10-14 16:55:27,12.10,12.10,12.10,99.90,1096689,26,19930,-70
2024-10-14 16:56:01,12.10,12.10,12.10,99.90,1094743,26,19937,-69
2024-10-14 16:56:31,12.10,12.10,12.10,99.90,1105975,26,20487,-69
2024-10-14 16:57:02,12.10,12.10,12.10,99.90,1100319,26,19942,-70
2024-10-14 16:57:33,12.10,12.10,12.10,99.90,1090753,26,19986,-71
2024-10-14 16:58:03,12.10,12.10,12.10,99.90,1107595,26,19930,-70
2024-10-14 16:58:34,12.10,12.10,12.10,99.90,1100390,26,19930,-71
2024-10-14 16:59:05,12.10,12.10,12.10,99.90,1094411,26,19958,-71
2024-10-14 16:59:36,12.10,12.10,12.10,99.90,1102818,26,19938,-70
2024-10-14 17:00:07,12.10,12.10,12.10,99.90,1093816,26,19949,-71
2024-10-14 17:00:39,12.10,12.10,12.10,99.90,1097443,26,20608,-71
2024-10-14 17:01:09,12.10,12.10,12.10,99.90,1096533,26,19937,-72
2024-10-14 17:01:40,12.10,12.10,12.10,99.90,1100806,26,20265,-69
2024-10-14 17:02:10,12.10,12.10,12.10,99.90,1102295,26,19929,-72
2024-10-14 17:02:41,12.10,12.10,12.10,99.90,1100563,26,19930,-72
2024-10-14 17:03:11,12.10,12.10,12.10,99.90,1099706,26,20555,-70
2024-10-14 17:03:42,12.10,12.10,12.10,99.90,1093700,26,19938,-70
2024-10-14 17:04:13,12.10,12.10,12.10,99.90,1100389,26,19937,-70
2024-10-14 17:04:43,12.10,12.10,12.10,99.90,1099522,26,20053,-70
2024-10-14 17:05:14,12.10,12.10,12.10,99.90,1094156,26,19942,-71
2024-10-14 17:05:52,12.10,12.10,12.10,99.90,1096502,26,19937,-70
2024-10-14 17:06:22,12.10,12.10,12.10,99.90,1100075,26,19930,-74
2024-10-14 17:06:53,12.10,12.10,12.10,99.90,1097042,26,19934,-71
2024-10-14 17:07:23,12.10,12.10,12.10,99.90,1100851,26,19966,-72
2024-10-14 17:07:54,12.10,12.10,12.10,99.90,1108577,26,19954,-71
2024-10-14 17:08:25,12.00,12.00,12.00,99.90,1107968,26,19940,-69
2024-10-14 17:08:55,12.00,12.00,12.00,99.90,1107586,26,20475,-70
2024-10-14 17:09:26,12.10,12.10,12.10,99.90,1107832,26,20765,-70
2024-10-14 17:09:56,12.10,12.10,12.10,99.90,1104843,26,19930,-69
2024-10-14 17:10:27,12.00,12.00,12.00,99.90,1104811,26,19937,-70
2024-10-14 17:10:58,12.00,12.00,12.00,99.90,1107885,26,19937,-70
2024-10-14 17:11:29,12.00,12.00,12.00,99.90,1093471,26,19937,-70
2024-10-14 17:12:00,12.00,12.00,12.00,99.90,1090501,26,19930,-72
2024-10-14 17:12:30,12.00,12.00,12.00,99.90,1092737,26,20001,-70
2024-10-14 17:13:01,12.00,12.00,12.00,99.90,1098881,26,19938,-71
2024-10-14 17:13:31,12.00,12.00,12.00,99.90,1102757,26,20087,-71
2024-10-14 17:14:02,12.00,12.00,12.00,99.90,1107630,26,19930,-72
2024-10-14 17:14:32,12.00,12.00,12.00,99.90,1107159,26,19957,-70
2024-10-14 17:15:04,12.00,12.00,12.00,99.90,1106896,26,20464,-69
2024-10-14 17:15:35,12.00,12.00,12.00,99.90,1107481,26,19958,-69
2024-10-14 17:16:05,12.00,12.00,12.00,99.90,1104600,26,19930,-70
2024-10-14 17:16:36,12.00,12.00,12.00,99.90,1105582,26,19938,-73
2024-10-14 17:17:07,12.00,12.00,12.00,99.90,1105161,26,19962,-71
2024-10-14 17:17:38,12.00,12.00,12.00,99.90,1103634,26,19936,-76
2024-10-14 17:18:08,12.00,12.00,12.00,99.90,1101024,26,19977,-69
2024-10-14 17:18:42,11.90,11.90,11.90,99.90,1108097,26,19958,-74
2024-10-14 17:19:13,12.00,12.00,12.00,99.90,1099913,26,19937,-72
2024-10-14 17:19:43,11.90,11.90,11.90,99.90,1101650,26,19930,-72
2024-10-14 17:20:14,11.90,11.90,11.90,99.90,1101593,26,20011,-73
2024-10-14 17:20:48,11.90,11.90,11.90,99.90,1110395,26,19941,-72
2024-10-14 17:21:19,11.90,11.90,11.90,99.90,1108124,26,20003,-72
2024-10-14 17:21:49,11.90,11.90,11.90,99.90,1105656,26,20285,-72
2024-10-14 17:22:20,11.90,11.90,11.90,99.90,1111520,26,19941,-72
2024-10-14 17:22:51,11.90,11.90,11.90,99.90,1112647,26,20317,-75
2024-10-14 17:23:21,11.90,11.90,11.90,99.90,1108017,26,20648,-73
2024-10-14 17:23:52,11.90,11.90,11.90,99.90,1108591,26,19936,-71
2024-10-14 17:24:22,11.90,11.90,11.90,99.90,1111815,26,20040,-71
2024-10-14 17:24:53,11.90,11.90,11.90,99.90,1107885,26,19937,-71
2024-10-14 17:25:23,11.90,11.90,11.90,99.90,1114678,26,19936,-71
2024-10-14 17:25:57,11.90,11.90,11.90,99.90,1106660,26,19933,-71
2024-10-14 17:26:27,11.80,11.80,11.80,99.90,1114011,26,19940,-71
2024-10-14 17:26:58,11.80,11.80,11.80,99.90,1110088,26,19930,-71
2024-10-14 17:27:28,11.90,11.90,11.90,99.90,1109323,26,20117,-71
2024-10-14 17:28:00,11.90,11.90,11.90,99.90,1104905,26,20660,-72
2024-10-14 17:28:32,11.80,11.80,11.80,99.90,1109149,26,20042,-71
2024-10-14 17:29:02,11.80,11.80,11.80,99.90,1111337,26,20492,-71
2024-10-14 17:29:33,11.80,11.80,11.80,99.90,1110089,26,19936,-71
2024-10-14 17:30:04,11.80,11.80,11.80,99.90,1108700,26,19999,-71
2024-10-14 17:30:34,11.80,11.80,11.80,99.90,1110368,26,19929,-71
2024-10-14 17:31:05,11.80,11.80,11.80,99.90,1110011,26,19988,-71
2024-10-14 17:31:36,11.80,11.80,11.80,99.90,1107989,26,19930,-71
2024-10-14 17:32:06,11.80,11.80,11.80,99.90,1110407,26,19930,-73
2024-10-14 17:32:39,11.80,11.80,11.80,99.90,1108678,26,19985,-72
2024-10-14 17:33:10,11.80,11.80,11.80,99.90,1111807,26,19937,-71
2024-10-14 17:33:40,11.80,11.80,11.80,99.90,1113831,26,20045,-72
2024-10-14 17:34:11,11.80,11.80,11.80,99.90,1110564,26,19930,-71
2024-10-14 17:34:41,11.80,11.80,11.80,99.90,1108369,26,20394,-71
2024-10-14 17:35:12,11.80,11.80,11.80,99.90,1108375,26,19929,-72
2024-10-14 17:35:44,11.80,11.80,11.80,99.90,1109377,26,19960,-72
2024-10-14 17:36:15,11.80,11.80,11.80,99.90,1113830,26,19929,-72
2024-10-14 17:36:45,11.80,11.80,11.80,99.90,1101647,26,20735,-71
2024-10-14 17:37:16,11.80,11.80,11.80,99.90,1097722,26,20341,-72
2024-10-14 17:37:47,11.80,11.80,11.80,99.90,1105382,26,19930,-72
2024-10-14 17:38:18,11.80,11.80,11.80,99.90,1098453,26,20006,-73
2024-10-14 17:38:48,11.80,11.80,11.80,99.90,1100401,26,20361,-72
2024-10-14 17:39:19,11.80,11.80,11.80,99.90,1106154,26,19929,-72
2024-10-14 17:39:49,11.80,11.80,11.80,99.90,1098049,26,19971,-71
2024-10-14 17:40:20,11.80,11.80,11.80,99.90,1099754,26,20012,-71
2024-10-14 17:40:51,11.80,11.80,11.80,99.90,1107160,26,19947,-72
2024-10-14 17:41:21,11.80,11.80,11.80,99.90,1104235,26,20035,-72
2024-10-14 17:41:52,11.80,11.80,11.80,99.90,1100513,26,19991,-72
2024-10-14 17:42:23,11.80,11.80,11.80,99.90,1103490,26,19937,-72
2024-10-14 17:42:53,11.80,11.80,11.80,99.90,1107424,26,19937,-72
2024-10-14 17:43:26,11.80,11.80,11.80,99.90,1100034,26,20411,-72
2024-10-14 17:43:57,11.80,11.80,11.80,99.90,1098199,26,19957,-72
2024-10-14 17:44:27,11.80,11.80,11.80,99.90,1106182,26,19968,-72
2024-10-14 17:44:58,11.80,11.80,11.80,99.90,1107097,26,19940,-71
2024-10-14 17:45:29,11.80,11.80,11.80,99.90,1108258,26,19930,-71
2024-10-14 17:45:59,11.80,11.80,11.80,99.90,1110541,26,19985,-71
2024-10-14 17:46:30,11.80,11.80,11.80,99.90,1113212,26,19936,-74
2024-10-14 17:47:00,11.80,11.80,11.80,99.90,1100332,26,19986,-74
2024-10-14 17:47:31,11.80,11.80,11.80,99.90,1097665,26,20004,-73
2024-10-14 17:48:03,11.80,11.80,11.80,99.90,1100210,26,19948,-73
2024-10-14 17:48:34,11.80,11.80,11.80,99.90,1101625,26,19941,-72
2024-10-14 17:49:04,11.80,11.80,11.80,99.90,1099227,26,19930,-74
2024-10-14 17:49:35,11.80,11.80,11.80,99.90,1103207,26,19939,-74
2024-10-14 17:50:05,11.80,11.80,11.80,99.90,1099276,26,19930,-74
2024-10-14 17:50:36,11.80,11.80,11.80,99.90,1102933,26,19930,-72
2024-10-14 17:51:07,11.80,11.80,11.80,99.90,1103718,26,19933,-71
2024-10-14 17:51:38,11.80,11.80,11.80,99.90,1096766,26,19934,-70
2024-10-14 17:52:08,11.80,11.80,11.80,99.90,1100748,26,19930,-71
2024-10-14 17:52:39,11.80,11.80,11.80,99.90,1092013,26,19943,-73
2024-10-14 17:53:09,11.80,11.80,11.80,99.90,1099651,26,20062,-73
2024-10-14 17:53:43,11.80,11.80,11.80,99.90,1030859,26,20015,-68
2024-10-14 17:54:14,11.80,11.80,11.80,99.90,1100786,26,20314,-71
2024-10-14 17:54:45,11.80,11.80,11.80,99.90,1100590,26,19945,-70
2024-10-14 17:55:16,11.80,11.80,11.80,99.90,1099481,26,19938,-71
2024-10-14 17:56:04,11.80,11.80,11.80,99.90,1098336,26,19938,-69
2024-10-14 17:56:35,11.80,11.80,11.80,99.90,1103063,26,19933,-72
2024-10-14 17:57:06,11.80,11.80,11.80,99.90,1105458,26,20257,-71
2024-10-14 17:57:37,11.80,11.80,11.80,99.90,1092403,26,20465,-70
2024-10-14 17:58:08,11.70,11.70,11.70,99.90,1092388,26,20004,-70
2024-10-14 17:58:38,11.80,11.80,11.80,99.90,1093291,26,20361,-71
2024-10-14 17:59:09,11.80,11.80,11.80,99.90,1094518,26,19931,-74
2024-10-14 17:59:40,11.80,11.80,11.80,99.90,1105599,26,20007,-71
2024-10-14 18:00:10,11.80,11.80,11.80,99.90,1101890,26,19930,-71
2024-10-14 18:00:41,11.80,11.80,11.80,99.90,1102063,26,19930,-71
2024-10-14 18:01:14,11.70,11.70,11.70,99.90,1100997,26,19930,-72
2024-10-14 18:01:45,11.80,11.80,11.80,99.90,1100339,26,19949,-71
2024-10-14 18:02:15,11.70,11.70,11.70,99.90,1097439,26,19937,-72
2024-10-14 18:02:46,11.80,11.80,11.80,99.90,1097897,26,19941,-71
2024-10-14 18:03:17,11.70,11.70,11.70,99.90,1092962,27,20022,-71
2024-10-14 18:03:48,11.70,11.70,11.70,99.90,1094981,26,19934,-70
2024-10-14 18:04:18,11.70,11.70,11.70,99.90,1092981,27,19931,-71
2024-10-14 18:04:49,11.70,11.70,11.70,99.90,1099157,26,20042,-71
2024-10-14 18:05:20,11.80,11.80,11.80,99.90,1093930,26,20050,-71
2024-10-14 18:05:51,11.70,11.70,11.70,99.90,1093783,26,19942,-72
2024-10-14 18:06:22,11.70,11.70,11.70,99.90,1092956,26,19931,-71
2024-10-14 18:06:53,11.70,11.70,11.70,99.90,1092974,26,19931,-71
2024-10-14 18:07:25,11.70,11.70,11.70,99.90,1096809,26,20492,-70
2024-10-14 18:07:56,11.70,11.70,11.70,99.90,1095604,27,19946,-72
2024-10-14 18:08:27,11.70,11.70,11.70,99.90,1097244,26,19936,-70
2024-10-14 18:08:57,11.70,11.70,11.70,99.90,1101190,26,20364,-71
2024-10-14 18:09:28,11.70,11.70,11.70,99.90,1101443,26,19929,-71
2024-10-14 18:09:59,11.70,11.70,11.70,99.90,1108412,26,19991,-74
2024-10-14 18:10:29,11.70,11.70,11.70,99.90,1114620,26,19966,-70
2024-10-14 18:11:00,11.70,11.70,11.70,99.90,1104569,26,19948,-72
2024-10-14 18:11:30,11.70,11.70,11.70,99.90,1105041,26,19930,-70
2024-10-14 18:12:04,11.70,11.70,11.70,99.90,1112201,26,19929,-70
2024-10-14 18:12:35,11.70,11.70,11.70,99.90,1104850,26,19965,-70
2024-10-14 18:13:05,11.70,11.70,11.70,99.90,1107684,26,20010,-71
2024-10-14 18:13:36,11.70,11.70,11.70,99.90,1107693,26,20019,-70
2024-10-14 18:14:06,11.70,11.70,11.70,99.90,1108426,26,19998,-71
2024-10-14 18:14:37,11.70,11.70,11.70,99.90,1104791,26,19981,-71
2024-10-14 18:15:07,11.70,11.70,11.70,99.90,1104657,26,19930,-71
2024-10-14 18:15:38,11.70,11.70,11.70,99.90,1109758,26,19930,-70
2024-10-14 18:16:10,11.70,11.70,11.70,99.90,1106063,26,19940,-70
2024-10-14 18:16:40,11.70,11.70,11.70,99.90,1108345,26,19999,-71
2024-10-14 18:17:11,11.60,11.60,11.60,99.90,1110242,26,20327,-70
2024-10-14 18:17:43,11.70,11.70,11.70,99.90,1111476,26,19936,-71
2024-10-14 18:18:13,11.70,11.70,11.70,99.90,1101808,26,20834,-71
2024-10-14 18:18:44,11.70,11.70,11.70,99.90,1109968,26,20013,-69
2024-10-14 18:19:18,11.70,11.70,11.70,99.90,1107847,26,19929,-71
2024-10-14 18:19:49,11.70,11.70,11.70,99.90,1113438,26,19929,-72
2024-10-14 18:20:20,11.70,11.70,11.70,99.90,1105714,26,20002,-71
2024-10-14 18:20:50,11.70,11.70,11.70,99.90,1098405,26,20003,-70
2024-10-14 18:21:21,11.70,11.70,11.70,99.90,1098092,26,20523,-71
2024-10-14 18:21:51,11.70,11.70,11.70,99.90,1100957,26,20053,-71
2024-10-14 18:22:22,11.70,11.70,11.70,99.90,1093120,26,20176,-70
2024-10-14 18:22:53,11.70,11.70,11.70,99.90,1106285,26,19995,-70
2024-10-14 18:23:23,11.70,11.70,11.70,99.90,1102112,26,20029,-71
2024-10-14 18:23:54,11.70,11.70,11.70,99.90,1097928,26,19946,-71
2024-10-14 18:24:24,11.70,11.70,11.70,99.90,1098349,26,20001,-71
2024-10-14 18:24:55,11.70,11.70,11.70,99.90,1090814,26,19939,-70
2024-10-14 18:25:25,11.70,11.70,11.70,99.90,1092804,26,19938,-72
2024-10-14 18:25:56,11.70,11.70,11.70,99.90,1089963,26,19939,-72
2024-10-14 18:26:27,11.70,11.70,11.70,99.90,1097066,26,19937,-70
2024-10-14 18:26:58,11.70,11.70,11.70,99.90,1090849,26,19935,-71
2024-10-14 18:27:28,11.70,11.70,11.70,99.90,1077306,27,19932,-71
2024-10-14 18:27:59,11.70,11.70,11.70,99.90,1075675,27,19932,-73
2024-10-14 18:28:29,11.70,11.70,11.70,99.90,1085153,27,20389,-72
2024-10-14 18:29:01,11.70,11.70,11.70,99.90,1086558,27,20485,-71
2024-10-14 18:29:32,11.70,11.70,11.70,99.90,1083620,27,20005,-73
2024-10-14 18:30:03,11.70,11.70,11.70,99.90,1086882,27,20006,-71
2024-10-14 18:30:36,11.70,11.70,11.70,99.90,1089309,27,19974,-71
2024-10-14 18:31:12,11.70,11.70,11.70,99.90,1092197,27,19937,-72
2024-10-14 18:31:43,11.70,11.70,11.70,99.90,1086943,27,19939,-74
2024-10-14 18:32:14,11.70,11.70,11.70,99.90,1081012,27,20268,-73
2024-10-14 18:32:45,11.70,11.70,11.70,99.90,1089032,27,20406,-72
2024-10-14 18:33:15,11.70,11.70,11.70,99.90,1086545,27,20001,-72
2024-10-14 18:33:46,11.70,11.70,11.70,99.90,1086071,27,19931,-73
2024-10-14 18:34:18,11.70,11.70,11.70,99.90,1089400,27,19982,-74
2024-10-14 18:34:48,11.70,11.70,11.70,99.90,1086827,27,20369,-72
2024-10-14 18:35:20,11.80,11.80,11.80,99.90,1084529,27,20138,-74
2024-10-14 18:35:50,11.80,11.80,11.80,99.90,1083902,27,19937,-72
2024-10-14 18:36:21,11.80,11.80,11.80,99.90,1083220,27,20585,-74
2024-10-14 18:36:52,11.80,11.80,11.80,99.90,1088508,27,20474,-74
2024-10-14 18:37:23,11.80,11.80,11.80,99.90,1081345,27,19943,-73
2024-10-14 18:37:54,11.80,11.80,11.80,99.90,1086841,27,19963,-72
2024-10-14 18:38:25,11.80,11.80,11.80,99.90,1076544,27,19932,-72
2024-10-14 18:38:55,11.80,11.80,11.80,99.90,1077062,27,19932,-72
2024-10-14 18:39:26,11.90,11.90,11.90,99.90,1081455,27,20656,-74
2024-10-14 18:39:56,11.90,11.90,11.90,99.90,1077292,27,20307,-73
2024-10-14 18:40:27,11.90,11.90,11.90,99.90,1087458,27,20662,-74
2024-10-14 18:40:57,11.90,11.90,11.90,99.90,1091646,27,19930,-72
2024-10-14 18:41:29,11.90,11.90,11.90,99.90,1088105,27,19938,-72
2024-10-14 18:41:59,11.90,11.90,11.90,99.90,1086442,27,19931,-73
2024-10-14 18:42:30,11.90,11.90,11.90,99.90,1086402,27,19931,-72
2024-10-14 18:43:01,12.00,12.00,12.00,99.90,1088721,27,19990,-70
2024-10-14 18:43:32,12.00,12.00,12.00,99.90,1088729,27,20001,-73
2024-10-14 18:44:03,12.00,12.00,12.00,99.90,1087133,27,19931,-72
2024-10-14 18:44:34,12.00,12.00,12.00,99.90,1083637,27,20010,-73
2024-10-14 18:45:05,12.00,12.00,12.00,99.90,1093556,27,19969,-72
2024-10-14 18:45:35,12.00,12.00,12.00,99.90,1086425,27,20350,-72
2024-10-14 18:46:06,12.00,12.00,12.00,99.90,1088572,27,19934,-73
2024-10-14 18:46:36,12.00,12.00,12.00,99.90,1086225,27,20137,-71
2024-10-14 18:47:07,12.10,12.10,12.10,99.90,1084079,27,19963,-74
2024-10-14 18:47:37,12.10,12.10,12.10,99.90,1092937,27,19937,-73
2024-10-14 18:48:08,12.10,12.10,12.10,99.90,1084365,27,20318,-71
2024-10-14 18:48:39,12.10,12.10,12.10,99.90,1086587,27,20304,-70
2024-10-14 18:49:09,12.10,12.10,12.10,99.90,1090225,27,20241,-71
2024-10-14 18:49:40,12.10,12.10,12.10,99.90,1079976,27,19932,-71
2024-10-14 18:50:11,12.10,12.10,12.10,99.90,1082618,27,19931,-71
2024-10-14 18:50:41,12.10,12.10,12.10,99.90,1076880,27,20364,-71
2024-10-14 18:51:12,12.10,12.10,12.10,99.90,1081078,27,19932,-74
2024-10-14 18:51:42,12.10,12.10,12.10,99.90,1085147,27,19982,-69
2024-10-14 18:52:14,12.10,12.10,12.10,99.90,1078495,27,19968,-72
2024-10-14 18:52:45,12.00,12.00,12.00,99.90,1085247,27,19931,-71
2024-10-14 18:53:18,12.00,12.00,12.00,99.90,1079028,27,19939,-71
2024-10-14 18:53:51,12.00,12.00,12.00,99.90,1033607,27,20774,-72
2024-10-14 18:54:22,12.00,12.00,12.00,99.90,1081974,27,20537,-70
2024-10-14 18:54:52,12.00,12.00,12.00,99.90,1090836,26,19930,-70
2024-10-14 18:55:23,12.00,12.00,12.00,99.90,1093572,26,20439,-70
2024-10-14 18:55:55,12.00,12.00,12.00,99.90,1090385,26,20066,-71
2024-10-14 18:56:26,12.00,12.00,12.00,99.90,1094952,26,19949,-70
2024-10-14 18:56:56,12.00,12.00,12.00,99.90,1085818,27,19938,-70
2024-10-14 18:57:27,12.00,12.00,12.00,99.90,1081920,27,20375,-72
2024-10-14 18:57:57,12.00,12.00,12.00,99.90,1086539,27,19931,-72
2024-10-14 18:58:29,12.00,12.00,12.00,99.90,1086010,27,19938,-72
2024-10-14 18:59:00,12.10,12.10,12.10,99.90,1090498,26,20119,-71
2024-10-14 18:59:33,12.10,12.10,12.10,99.90,1094470,26,19930,-72
2024-10-14 19:00:04,12.00,12.00,12.00,99.90,1093770,26,19938,-72
2024-10-14 19:00:34,12.10,12.10,12.10,99.90,1092661,26,19937,-71
2024-10-14 19:01:05,12.10,12.10,12.10,99.90,1090390,26,19931,-72
2024-10-14 19:01:36,12.10,12.10,12.10,99.90,1092862,27,19962,-73
2024-10-14 19:02:09,12.10,12.10,12.10,99.90,1087975,26,19948,-71
2024-10-14 19:02:39,12.10,12.10,12.10,99.90,1093325,26,19934,-73
2024-10-14 19:03:11,12.20,12.20,12.20,99.90,1091730,26,20515,-71
2024-10-14 19:03:41,12.20,12.20,12.20,99.90,1093816,26,19986,-71
2024-10-14 19:04:12,12.20,12.20,12.20,99.90,1096183,26,20368,-71
2024-10-14 19:04:44,12.20,12.20,12.20,99.90,1091370,26,20519,-71
2024-10-14 19:05:14,12.20,12.20,12.20,99.90,1098496,26,20172,-69
2024-10-14 19:05:48,12.30,12.30,12.30,99.90,1087998,26,19943,-71
2024-10-14 19:06:19,12.20,12.20,12.20,99.90,1092985,26,20385,-71
2024-10-14 19:06:50,12.30,12.30,12.30,99.90,1096061,26,19970,-70
2024-10-14 19:07:21,12.40,12.40,12.40,99.90,1096024,26,19998,-69
2024-10-14 19:07:52,12.40,12.40,12.40,99.90,1097307,26,19930,-69
2024-10-14 19:08:24,12.60,12.60,12.60,99.90,1093576,26,19930,-72
2024-10-14 19:08:54,12.80,12.80,12.80,99.90,1096170,26,19938,-71
2024-10-14 19:09:25,12.90,12.90,12.90,99.90,1097827,26,20328,-70
2024-10-14 19:09:56,13.00,13.00,13.00,99.90,1096363,26,19934,-70
2024-10-14 19:10:26,13.10,13.10,13.10,99.90,1093489,26,20457,-73
2024-10-14 19:10:58,13.10,13.10,13.10,99.90,1093494,26,20436,-71
2024-10-14 19:11:29,13.20,13.20,13.20,99.90,1095574,26,19930,-71
2024-10-14 19:12:00,13.20,13.20,13.20,99.90,1093132,26,19996,-73
2024-10-14 19:12:31,13.20,13.20,13.20,99.90,1089071,26,20004,-71
2024-10-14 19:13:01,13.30,13.30,13.30,99.90,1093410,26,19931,-71
2024-10-14 19:13:32,13.40,13.40,13.40,99.90,1093261,26,19931,-72
2024-10-14 19:14:03,13.40,13.40,13.40,99.90,1093684,26,19949,-71
2024-10-14 19:14:33,13.50,13.50,13.50,99.90,1093558,26,19937,-70
2024-10-14 19:15:04,13.50,13.50,13.50,99.90,1086555,27,19983,-71
2024-10-14 19:15:34,13.50,13.50,13.50,99.90,1082900,27,19931,-71
2024-10-14 19:16:06,13.60,13.60,13.60,99.90,1091546,27,19931,-71
2024-10-14 19:16:38,13.70,13.70,13.70,99.90,1089930,27,19938,-71
2024-10-14 19:17:09,13.70,13.70,13.70,99.90,1084337,27,19939,-71
2024-10-14 19:17:40,13.70,13.70,13.70,99.90,1092479,26,19930,-71
2024-10-14 19:18:10,13.70,13.70,13.70,99.90,1084085,27,20576,-71
2024-10-14 19:18:45,13.70,13.70,13.70,99.90,1089020,27,19974,-69
2024-10-14 19:19:15,13.90,13.90,13.90,99.90,1085168,27,19931,-72
2024-10-14 19:19:46,13.90,13.90,13.90,99.90,1090664,26,20293,-71
2024-10-14 19:20:16,14.00,14.00,14.00,99.90,1085740,27,19963,-71
2024-10-14 19:20:49,14.00,14.00,14.00,99.90,1086146,27,19975,-72
2024-10-14 19:21:19,14.00,14.00,14.00,99.90,1085926,27,19941,-70
2024-10-14 19:21:50,14.10,14.10,14.10,99.90,1089870,27,20632,-71
2024-10-14 19:22:21,14.10,14.10,14.10,99.90,1089611,26,19935,-72
2024-10-14 19:22:51,14.10,14.10,14.10,99.90,1082425,27,20072,-70
2024-10-14 19:23:22,14.10,14.10,14.10,99.90,1085500,27,19935,-71
2024-10-14 19:23:53,14.10,14.10,14.10,99.90,1083715,27,19931,-67
2024-10-14 19:24:23,14.10,14.10,14.10,99.90,1089506,27,19972,-70
2024-10-14 19:24:54,14.20,14.20,14.20,99.90,1087651,26,19938,-70
2024-10-14 19:25:24,14.10,14.10,14.10,99.90,1087453,27,19931,-72
2024-10-14 19:25:59,14.10,14.10,14.10,99.90,1085653,26,20013,-72
2024-10-14 19:26:29,14.10,14.10,14.10,99.90,1086440,27,19931,-72
2024-10-14 19:27:00,14.10,14.10,14.10,99.90,1084391,27,19931,-69
2024-10-14 19:27:30,14.20,14.20,14.20,99.90,1081956,27,19998,-70
2024-10-14 19:28:01,14.20,14.20,14.20,99.90,1084373,26,19932,-71
2024-10-14 19:28:32,14.20,14.20,14.20,99.90,1102585,26,19936,-71
2024-10-14 19:29:03,14.20,14.20,14.20,99.90,1109704,26,20067,-70
2024-10-14 19:29:33,14.20,14.20,14.20,99.90,1113542,26,19929,-71
2024-10-14 19:30:04,14.20,14.20,14.20,99.90,1110368,26,19969,-70
2024-10-14 19:30:35,14.30,14.30,14.30,99.90,1099584,26,20032,-72
2024-10-14 19:31:05,14.30,14.30,14.30,99.90,1097915,26,19942,-72
2024-10-14 19:31:36,14.30,14.30,14.30,99.90,1099798,26,20459,-71
2024-10-14 19:32:07,14.20,14.20,14.20,99.90,1103694,26,19979,-72
2024-10-14 19:32:37,14.20,14.20,14.20,99.90,1102497,26,19938,-71
2024-10-14 19:33:08,14.30,14.30,14.30,99.90,1109803,26,19949,-71
2024-10-14 19:33:38,14.30,14.30,14.30,99.90,1106938,26,19937,-71
2024-10-14 19:34:09,14.30,14.30,14.30,99.90,1110126,26,19935,-72
2024-10-14 19:34:39,14.30,14.30,14.30,99.90,1110858,26,19933,-72
2024-10-14 19:35:10,14.30,14.30,14.30,99.90,1107534,26,19929,-72
2024-10-14 19:35:40,14.30,14.30,14.30,99.90,1109681,26,20362,-71
2024-10-14 19:36:11,14.40,14.40,14.40,99.90,1104745,26,20370,-71
2024-10-14 19:36:41,14.40,14.40,14.40,99.90,1107503,26,20002,-71
2024-10-14 19:37:12,14.40,14.40,14.40,99.90,1113391,26,19981,-71
2024-10-14 19:37:43,14.40,14.40,14.40,99.90,1104497,26,19933,-72
2024-10-14 19:38:13,14.40,14.40,14.40,99.90,1114460,26,19947,-71
2024-10-14 19:38:44,14.40,14.40,14.40,99.90,1101808,26,20264,-71
2024-10-14 19:39:14,14.40,14.40,14.40,99.90,1104362,26,19965,-70
2024-10-14 19:39:45,14.40,14.40,14.40,99.90,1106181,26,19928,-71
2024-10-14 19:40:15,14.40,14.40,14.40,99.90,1111630,26,19937,-71
2024-10-14 19:40:46,14.30,14.30,14.30,99.90,1104334,26,19936,-70
2024-10-14 19:41:17,14.30,14.30,14.30,99.90,1107656,26,19930,-70
2024-10-14 19:41:47,14.30,14.30,14.30,99.90,1106670,26,20250,-70
2024-10-14 19:42:18,14.40,14.40,14.40,99.90,1100297,26,19930,-71
2024-10-14 19:42:48,14.40,14.40,14.40,99.90,1104219,26,19930,-70
2024-10-14 19:43:19,14.40,14.40,14.40,99.90,1092760,26,19959,-71
2024-10-14 19:43:50,14.40,14.40,14.40,99.90,1091523,26,19931,-70
2024-10-14 19:44:21,14.40,14.40,14.40,99.90,1106666,26,19952,-71
2024-10-14 19:44:52,14.40,14.40,14.40,99.90,1097374,26,20468,-73
2024-10-14 19:45:22,14.40,14.40,14.40,99.90,1102864,26,19930,-71
2024-10-14 19:45:53,14.40,14.40,14.40,99.90,1113235,26,19929,-71
2024-10-14 19:46:23,14.50,14.50,14.50,99.90,1104087,26,19937,-71
2024-10-14 19:46:54,14.50,14.50,14.50,99.90,1107450,26,19929,-70
2024-10-14 19:47:24,14.50,14.50,14.50,99.90,1105105,26,20339,-70
2024-10-14 19:47:55,14.50,14.50,14.50,99.90,1110270,26,20367,-72
2024-10-14 19:48:26,14.50,14.50,14.50,99.90,1112267,26,19936,-72
2024-10-14 19:48:57,14.50,14.50,14.50,99.90,1107363,26,20048,-72
2024-10-14 19:49:27,14.40,14.40,14.40,99.90,1112592,26,19936,-71
2024-10-14 19:49:58,14.40,14.40,14.40,99.90,1107294,26,19941,-70
2024-10-14 19:50:28,14.40,14.40,14.40,99.90,1107859,26,19930,-70
2024-10-14 19:51:13,14.40,14.40,14.40,99.90,1111167,26,20677,-71
2024-10-14 19:51:44,14.40,14.40,14.40,99.90,1112646,26,19929,-71
2024-10-14 19:52:14,14.40,14.40,14.40,99.90,1105368,26,19929,-73
2024-10-14 19:52:45,14.40,14.40,14.40,99.90,1105211,26,19939,-72
2024-10-14 19:53:16,14.40,14.40,14.40,99.90,1096974,26,20016,-72
2024-10-14 19:53:53,14.40,14.40,14.40,99.90,1056683,26,19930,-78
2024-10-14 19:54:24,14.40,14.40,14.40,99.90,1097935,26,19934,-69
2024-10-14 19:54:55,14.40,14.40,14.40,99.90,1104087,26,20277,-70
2024-10-14 19:55:25,14.50,14.50,14.50,99.90,1103048,26,19946,-71
2024-10-14 19:55:56,14.40,14.40,14.40,99.90,1113860,26,19937,-72
2024-10-14 19:56:26,14.40,14.40,14.40,99.90,1105415,26,19930,-70
2024-10-14 19:56:57,14.40,14.40,14.40,99.90,1108336,26,20463,-71
2024-10-14 19:57:27,14.40,14.40,14.40,99.90,1105570,26,19930,-70
2024-10-14 19:57:58,14.40,14.40,14.40,99.90,1105391,26,19936,-71
2024-10-14 19:58:29,14.40,14.40,14.40,99.90,1114330,26,19970,-70
2024-10-14 19:59:00,14.40,14.40,14.40,99.90,1101245,26,20570,-71
2024-10-14 19:59:30,14.40,14.40,14.40,99.90,1093248,26,19938,-71
2024-10-14 20:00:01,14.40,14.40,14.40,99.90,1097935,26,19981,-72
2024-10-14 20:00:31,14.40,14.40,14.40,99.90,1098073,26,20000,-71
2024-10-14 20:01:02,14.40,14.40,14.40,99.90,1108072,26,19939,-70
2024-10-14 20:01:33,14.30,14.30,14.30,99.90,1107620,26,19957,-70
2024-10-14 20:02:04,14.30,14.30,14.30,99.90,1100086,26,19974,-70
2024-10-14 20:02:35,14.30,14.30,14.30,99.90,1101187,26,19930,-70
2024-10-14 20:03:05,14.30,14.30,14.30,99.90,1099456,26,19930,-71
2024-10-14 20:03:36,14.40,14.40,14.40,99.90,1097754,26,19930,-70
2024-10-14 20:04:10,14.40,14.40,14.40,99.90,1108952,26,19929,-70
2024-10-14 20:04:40,14.40,14.40,14.40,99.90,1107674,26,20003,-70
2024-10-14 20:05:11,14.40,14.40,14.40,99.90,1107652,26,20079,-71
2024-10-14 20:05:42,14.40,14.40,14.40,99.90,1106004,26,20283,-70
2024-10-14 20:06:14,14.40,14.40,14.40,99.90,1107439,26,20336,-71
2024-10-14 20:06:46,14.40,14.40,14.40,99.90,1111074,26,20462,-71
2024-10-14 20:07:19,14.40,14.40,14.40,99.90,1113340,26,19930,-73
2024-10-14 20:07:50,14.30,14.30,14.30,99.90,1106941,26,20530,-71
2024-10-14 20:08:20,14.30,14.30,14.30,99.90,1109295,26,20399,-70
2024-10-14 20:08:51,14.30,14.30,14.30,99.90,1109121,26,20362,-71
2024-10-14 20:09:22,14.20,14.20,14.20,99.90,1096713,26,20373,-70
2024-10-14 20:09:52,14.20,14.20,14.20,99.90,1102007,26,19930,-70
2024-10-14 20:10:23,14.20,14.20,14.20,99.90,1099632,26,20269,-70
2024-10-14 20:10:54,14.20,14.20,14.20,99.90,1099580,26,20357,-70
2024-10-14 20:11:26,14.30,14.30,14.30,99.90,1105534,26,19930,-72
2024-10-14 20:11:56,14.30,14.30,14.30,99.90,1108208,26,20541,-72
2024-10-14 20:12:27,14.30,14.30,14.30,99.90,1108635,26,19998,-72
2024-10-14 20:12:59,14.30,14.30,14.30,99.90,1105153,26,19929,-71
2024-10-14 20:13:30,14.30,14.30,14.30,99.90,1112032,26,19937,-71
2024-10-14 20:14:01,14.30,14.30,14.30,99.90,1106235,26,20941,-74
2024-10-14 20:14:31,14.20,14.20,14.20,99.90,1115526,26,19936,-73
2024-10-14 20:15:02,14.20,14.20,14.20,99.90,1118842,26,20048,-72
2024-10-14 20:15:33,14.20,14.20,14.20,99.90,1107954,26,19930,-71
2024-10-14 20:16:04,14.20,14.20,14.20,99.90,1115019,26,19930,-70
2024-10-14 20:16:34,14.20,14.20,14.20,99.90,1105170,26,20702,-70
2024-10-14 20:17:05,14.20,14.20,14.20,99.90,1107911,26,19936,-70
2024-10-14 20:17:35,14.20,14.20,14.20,99.90,1109047,26,19929,-70
2024-10-14 20:18:08,14.20,14.20,14.20,99.90,1108776,26,19973,-70
2024-10-14 20:18:39,14.10,14.10,14.10,99.90,1107434,26,19937,-73
2024-10-14 20:19:09,14.20,14.20,14.20,99.90,1105240,26,19929,-71
2024-10-14 20:19:40,14.20,14.20,14.20,99.90,1108069,26,19930,-71
2024-10-14 20:20:10,14.20,14.20,14.20,99.90,1107602,26,19930,-70
2024-10-14 20:20:41,14.20,14.20,14.20,99.90,1098583,26,20392,-72
2024-10-14 20:21:12,14.30,14.30,14.30,99.90,1104494,26,20107,-70
2024-10-14 20:21:43,14.20,14.20,14.20,99.90,1107754,26,20484,-70
2024-10-14 20:22:13,14.30,14.30,14.30,99.90,1107919,26,19937,-72
2024-10-14 20:22:44,14.20,14.20,14.20,99.90,1093363,26,19937,-70
2024-10-14 20:23:14,14.20,14.20,14.20,99.90,1092214,26,20295,-70
2024-10-14 20:23:46,14.20,14.20,14.20,99.90,1097944,26,20338,-70
2024-10-14 20:24:17,14.20,14.20,14.20,99.90,1090165,27,20476,-70
2024-10-14 20:24:47,14.20,14.20,14.20,99.90,1091622,26,19935,-71
2024-10-14 20:25:18,14.20,14.20,14.20,99.90,1093056,27,19942,-71
2024-10-14 20:25:48,14.20,14.20,14.20,99.90,1094888,26,19931,-70
2024-10-14 20:26:19,14.20,14.20,14.20,99.90,1086962,26,19931,-70
2024-10-14 20:26:50,14.20,14.20,14.20,99.90,1092735,26,20031,-71
2024-10-14 20:27:20,14.20,14.20,14.20,99.90,1089580,27,19943,-70
2024-10-14 20:27:51,14.20,14.20,14.20,99.90,1089474,27,19939,-71
2024-10-14 20:28:21,14.20,14.20,14.20,99.90,1096676,26,19963,-71
2024-10-14 20:28:52,14.20,14.20,14.20,99.90,1093509,26,19930,-70
2024-10-14 20:29:23,14.20,14.20,14.20,99.90,1078562,27,19932,-70
2024-10-14 20:29:53,14.20,14.20,14.20,99.90,1090269,27,19979,-70
2024-10-14 20:30:24,14.20,14.20,14.20,99.90,1092413,26,19938,-70
2024-10-14 20:30:57,14.20,14.20,14.20,99.90,1089403,26,19932,-70
2024-10-14 20:31:28,14.20,14.20,14.20,99.90,1095054,26,19935,-71
2024-10-14 20:31:58,14.20,14.20,14.20,99.90,1089280,26,20523,-70
2024-10-14 20:32:29,14.10,14.10,14.10,99.90,1091454,27,20069,-71
2024-10-14 20:33:00,14.10,14.10,14.10,99.90,1087708,26,19996,-71
2024-10-14 20:33:31,14.10,14.10,14.10,99.90,1091536,27,19931,-71
2024-10-14 20:34:01,14.10,14.10,14.10,99.90,1092794,26,20625,-71
2024-10-14 20:34:32,14.10,14.10,14.10,99.90,1092630,27,20372,-73
2024-10-14 20:35:03,14.10,14.10,14.10,99.90,1096730,26,19962,-73
2024-10-14 20:35:33,14.10,14.10,14.10,99.90,1093902,26,20245,-75
2024-10-14 20:36:04,14.10,14.10,14.10,99.90,1093199,26,20000,-72
2024-10-14 20:36:34,14.00,14.00,14.00,99.90,1091275,26,20301,-73
2024-10-14 20:37:05,14.00,14.00,14.00,99.90,1093359,27,19934,-71
2024-10-14 20:37:36,13.90,13.90,13.90,99.90,1090110,26,19930,-71
2024-10-14 20:38:09,13.80,13.80,13.80,99.90,1092935,27,20359,-71
2024-10-14 20:38:39,13.80,13.80,13.80,99.90,1079195,27,19964,-71
2024-10-14 20:39:10,13.70,13.70,13.70,99.90,1084019,27,19931,-71
2024-10-14 20:39:41,13.60,13.60,13.60,99.90,1079091,27,19950,-72
2024-10-14 20:40:11,13.60,13.60,13.60,99.90,1085170,27,19938,-72
2024-10-14 20:40:42,13.50,13.50,13.50,99.90,1079548,27,19939,-70
2024-10-14 20:41:12,13.50,13.50,13.50,99.90,1093542,27,19949,-72
2024-10-14 20:41:43,13.40,13.40,13.40,99.90,1084201,27,19942,-71
2024-10-14 20:42:14,13.40,13.40,13.40,99.90,1087241,27,19931,-73
2024-10-14 20:42:44,13.30,13.30,13.30,99.90,1091301,27,19985,-70
2024-10-14 20:43:15,13.30,13.30,13.30,99.90,1083468,27,20001,-71
2024-10-14 20:43:45,13.30,13.30,13.30,99.90,1085511,27,20313,-71
2024-10-14 20:44:16,13.30,13.30,13.30,99.90,1081163,27,20198,-71
2024-10-14 20:44:47,13.20,13.20,13.20,99.90,1083448,27,19937,-72
2024-10-14 20:45:17,13.30,13.30,13.30,99.90,1083410,27,19958,-71
2024-10-14 20:45:51,13.20,13.20,13.20,99.90,1081493,27,20422,-71
2024-10-14 20:46:22,13.20,13.20,13.20,99.90,1086399,27,20314,-70
2024-10-14 20:46:52,13.20,13.20,13.20,99.90,1085778,27,19939,-71
2024-10-14 20:47:23,13.20,13.20,13.20,99.90,1085973,27,19942,-71
2024-10-14 20:47:53,13.10,13.10,13.10,99.90,1082880,27,20271,-71
2024-10-14 20:48:24,13.10,13.10,13.10,99.90,1079166,27,20386,-70
2024-10-14 20:48:55,13.10,13.10,13.10,99.90,1076536,27,20485,-71
2024-10-14 20:49:25,13.00,13.00,13.00,99.90,1082999,27,19932,-71
2024-10-14 20:49:56,13.00,13.00,13.00,99.90,1087155,27,19939,-71
2024-10-14 20:50:26,12.90,12.90,12.90,99.90,1085256,27,20259,-71
2024-10-14 20:50:58,12.90,12.90,12.90,99.90,1087148,27,20249,-71
2024-10-14 20:51:29,12.90,12.90,12.90,99.90,1087071,27,19988,-71
2024-10-14 20:52:00,12.90,12.90,12.90,99.90,1087411,27,20760,-69
2024-10-14 20:52:30,12.90,12.90,12.90,99.90,1082807,27,19998,-70
2024-10-14 20:53:04,12.90,12.90,12.90,99.90,1083855,27,19930,-72
2024-10-14 20:53:35,12.90,12.90,12.90,99.90,1085359,27,19931,-72
2024-10-14 20:54:06,12.90,12.90,12.90,99.90,1084896,27,20270,-74
2024-10-14 20:54:39,12.80,12.80,12.80,99.90,1094066,26,19966,-71
2024-10-14 20:55:10,12.80,12.80,12.80,99.90,1104815,26,19936,-71
2024-10-14 20:55:40,12.80,12.80,12.80,99.90,1112901,26,19957,-71
2024-10-14 20:56:11,12.80,12.80,12.80,99.90,1106854,26,20370,-72
2024-10-14 20:56:42,12.80,12.80,12.80,99.90,1100273,26,19950,-72
2024-10-14 20:57:12,12.80,12.80,12.80,99.90,1097904,26,20080,-73
2024-10-14 20:57:43,12.70,12.70,12.70,99.90,1093912,26,19938,-71
2024-10-14 20:58:14,12.70,12.70,12.70,99.90,1087632,26,19931,-72
2024-10-14 20:58:44,12.70,12.70,12.70,99.90,1091386,26,19938,-72
2024-10-14 20:59:15,12.70,12.70,12.70,99.90,1093383,26,20001,-73
2024-10-14 20:59:46,12.70,12.70,12.70,99.90,1099380,26,20000,-74
2024-10-14 21:00:18,12.70,12.70,12.70,99.90,1098936,26,20000,-71
2024-10-14 21:00:52,12.60,12.60,12.60,99.90,1097137,26,19941,-72
2024-10-14 21:01:24,12.60,12.60,12.60,99.90,1096468,26,20034,-71
2024-10-14 21:01:55,12.60,12.60,12.60,99.90,1100191,26,19930,-72
2024-10-14 21:02:25,12.60,12.60,12.60,99.90,1110468,26,20639,-72
2024-10-14 21:02:56,12.60,12.60,12.60,99.90,1107691,26,19973,-72
2024-10-14 21:03:27,12.60,12.60,12.60,99.90,1111944,26,19980,-73
2024-10-14 21:03:57,12.60,12.60,12.60,99.90,1106978,26,20343,-72
2024-10-14 21:04:28,12.60,12.60,12.60,99.90,1107408,26,19937,-71
2024-10-14 21:04:59,12.70,12.70,12.70,99.90,1112222,26,20393,-70
2024-10-14 21:05:29,12.70,12.70,12.70,99.90,1109527,26,19941,-73
2024-10-14 21:06:00,12.70,12.70,12.70,99.90,1103914,26,19930,-71
2024-10-14 21:06:34,12.70,12.70,12.70,99.90,1110215,26,19936,-71
2024-10-14 21:07:04,12.70,12.70,12.70,99.90,1108813,26,20557,-70
2024-10-14 21:07:35,12.70,12.70,12.70,99.90,1110471,26,19936,-71
2024-10-14 21:08:06,12.70,12.70,12.70,99.90,1108115,26,20052,-72
2024-10-14 21:08:37,12.70,12.70,12.70,99.90,1107451,26,20408,-70
2024-10-14 21:09:08,12.70,12.70,12.70,99.90,1114104,26,19990,-74
2024-10-14 21:09:38,12.70,12.70,12.70,99.90,1103960,26,19941,-71
2024-10-14 21:10:09,12.70,12.70,12.70,99.90,1100657,26,19966,-72
2024-10-14 21:10:39,12.70,12.70,12.70,99.90,1111914,26,20062,-72
2024-10-14 21:11:11,12.60,12.60,12.60,99.90,1101666,26,19930,-72
2024-10-14 21:11:41,12.70,12.70,12.70,99.90,1114815,26,19957,-72
2024-10-14 21:12:13,12.70,12.70,12.70,99.90,1108507,26,19935,-71
2024-10-14 21:12:43,12.80,12.80,12.80,99.90,1093457,26,19942,-70
2024-10-14 21:13:14,12.80,12.80,12.80,99.90,1087975,26,19942,-72
2024-10-14 21:13:45,12.80,12.80,12.80,99.90,1098042,26,19979,-71
2024-10-14 21:14:15,12.80,12.80,12.80,99.90,1090099,27,19934,-69
2024-10-14 21:14:46,12.80,12.80,12.80,99.90,1094539,26,20007,-71
2024-10-14 21:15:16,12.80,12.80,12.80,99.90,1090818,27,19941,-70
2024-10-14 21:15:51,12.70,12.70,12.70,99.90,1083123,27,20001,-71
2024-10-14 21:16:21,12.70,12.70,12.70,99.90,1088609,27,20009,-70
2024-10-14 21:16:52,12.70,12.70,12.70,99.90,1084487,27,20478,-71
2024-10-14 21:17:23,12.70,12.70,12.70,99.90,1085852,27,20190,-70
2024-10-14 21:17:54,12.70,12.70,12.70,99.90,1090096,27,20440,-70
2024-10-14 21:18:25,12.60,12.60,12.60,99.90,1087001,26,19931,-70
2024-10-14 21:18:56,12.70,12.70,12.70,99.90,1093862,26,19930,-70
2024-10-14 21:19:26,12.70,12.70,12.70,99.90,1083931,27,19931,-70
2024-10-14 21:19:57,12.70,12.70,12.70,99.90,1086735,27,20111,-71
2024-10-14 21:20:28,12.70,12.70,12.70,99.90,1086464,27,19939,-71
2024-10-14 21:20:59,12.80,12.80,12.80,99.90,1077224,27,19960,-71
2024-10-14 21:21:33,12.80,12.80,12.80,99.90,1083450,27,20466,-71
2024-10-14 21:22:04,12.80,12.80,12.80,99.90,1092231,27,19937,-70
2024-10-14 21:22:34,12.80,12.80,12.80,99.90,1089055,27,19941,-72
2024-10-14 21:23:05,12.80,12.80,12.80,99.90,1096220,26,20014,-71
2024-10-14 21:23:36,12.80,12.80,12.80,99.90,1094811,26,19931,-72
2024-10-14 21:24:06,12.80,12.80,12.80,99.90,1088120,26,20452,-70
2024-10-14 21:24:37,12.80,12.80,12.80,99.90,1099385,26,19958,-72
2024-10-14 21:25:08,12.80,12.80,12.80,99.90,1087420,27,20349,-71
2024-10-14 21:25:41,12.80,12.80,12.80,99.90,1089214,27,19938,-71
2024-10-14 21:26:11,12.80,12.80,12.80,99.90,1079482,27,20514,-70
2024-10-14 21:26:42,12.70,12.70,12.70,99.90,1082887,27,20002,-72
2024-10-14 21:27:13,12.70,12.70,12.70,99.90,1087255,27,19935,-73
2024-10-14 21:27:43,12.70,12.70,12.70,99.90,1076109,27,19939,-72
2024-10-14 21:28:14,12.70,12.70,12.70,99.90,1090291,27,19930,-71
2024-10-14 21:28:45,12.70,12.70,12.70,99.90,1086413,27,19983,-70
2024-10-14 21:29:16,12.70,12.70,12.70,99.90,1070328,27,20419,-71
2024-10-14 21:29:47,12.70,12.70,12.70,99.90,1083058,27,19994,-72
2024-10-14 21:30:18,12.70,12.70,12.70,99.90,1078086,27,20002,-71
2024-10-14 21:30:48,12.70,12.70,12.70,99.90,1091328,26,19943,-71
2024-10-14 21:31:19,12.70,12.70,12.70,99.90,1094455,26,20507,-71
2024-10-14 21:31:49,12.70,12.70,12.70,99.90,1092172,26,19948,-72
2024-10-14 21:32:20,12.70,12.70,12.70,99.90,1091743,26,20009,-72
2024-10-14 21:32:50,12.70,12.70,12.70,99.90,1088428,27,20666,-70
2024-10-14 21:33:21,12.60,12.60,12.60,99.90,1090585,27,19942,-71
2024-10-14 21:33:51,12.60,12.60,12.60,99.90,1085058,27,19937,-70
2024-10-14 21:34:22,12.60,12.60,12.60,99.90,1090677,27,20433,-70
2024-10-14 21:34:53,12.60,12.60,12.60,99.90,1096012,26,19937,-70
2024-10-14 21:35:23,12.60,12.60,12.60,99.90,1097436,26,19950,-70
2024-10-14 21:35:56,12.60,12.60,12.60,99.90,1081695,27,19997,-70
2024-10-14 21:36:28,12.60,12.60,12.60,99.90,1085065,27,19938,-71
2024-10-14 21:36:59,12.60,12.60,12.60,99.90,1076940,27,19983,-70
2024-10-14 21:37:29,12.70,12.70,12.70,99.90,1083751,26,19938,-71
2024-10-14 21:38:00,12.60,12.60,12.60,99.90,1092369,26,19930,-71
2024-10-14 21:38:30,12.70,12.70,12.70,99.90,1090808,26,19937,-70
2024-10-14 21:39:01,12.70,12.70,12.70,99.90,1092964,26,19937,-70
2024-10-14 21:39:31,12.70,12.70,12.70,99.90,1095514,26,19930,-70
2024-10-14 21:40:02,12.70,12.70,12.70,99.90,1091798,26,20413,-70
2024-10-14 21:40:33,12.70,12.70,12.70,99.90,1095020,26,19930,-71
2024-10-14 21:41:07,12.70,12.70,12.70,99.90,1094961,26,20444,-71
2024-10-14 21:41:37,12.70,12.70,12.70,99.90,1099559,26,20314,-71
2024-10-14 21:42:08,12.70,12.70,12.70,99.90,1098704,26,19938,-71
2024-10-14 21:42:38,12.70,12.70,12.70,99.90,1095192,26,20021,-71
2024-10-14 21:43:09,12.70,12.70,12.70,99.90,1096325,26,19935,-71
2024-10-14 21:43:39,12.70,12.70,12.70,99.90,1095746,26,19930,-71
2024-10-14 21:44:10,12.70,12.70,12.70,99.90,1094258,26,19930,-70
2024-10-14 21:44:40,12.70,12.70,12.70,99.90,1105020,26,19985,-71
2024-10-14 21:45:11,12.70,12.70,12.70,99.90,1109403,26,19933,-73
2024-10-14 21:45:42,12.70,12.70,12.70,99.90,1107439,26,19930,-71
2024-10-14 21:46:12,12.70,12.70,12.70,99.90,1103518,26,19941,-70
2024-10-14 21:46:43,12.70,12.70,12.70,99.90,1102257,26,20048,-72
2024-10-14 21:47:13,12.70,12.70,12.70,99.90,1094514,26,19931,-70
2024-10-14 21:47:44,12.70,12.70,12.70,99.90,1097657,26,19936,-71
2024-10-14 21:48:14,12.70,12.70,12.70,99.90,1108696,26,19941,-71
2024-10-14 21:48:45,12.70,12.70,12.70,99.90,1105648,26,19953,-71
2024-10-14 21:49:16,12.70,12.70,12.70,99.90,1102340,26,20336,-70
2024-10-14 21:49:46,12.70,12.70,12.70,99.90,1100574,26,19934,-70
2024-10-14 21:50:17,12.70,12.70,12.70,99.90,1098102,26,19930,-71
2024-10-14 21:50:57,12.70,12.70,12.70,99.90,1099819,26,19937,-69
2024-10-14 21:51:31,12.70,12.70,12.70,99.90,1102020,26,19938,-70
2024-10-14 21:52:02,12.70,12.70,12.70,99.90,1098248,26,20049,-71
2024-10-14 21:52:32,12.80,12.80,12.80,99.90,1100055,26,19969,-69
2024-10-14 21:53:11,12.70,12.70,12.70,99.90,1098165,26,19937,-70
2024-10-14 21:53:45,12.70,12.70,12.70,99.90,1021627,26,20515,-72
2024-10-14 21:54:16,12.70,12.70,12.70,99.90,1096087,26,19937,-71
2024-10-14 21:54:46,12.70,12.70,12.70,99.90,1100636,26,19997,-72
2024-10-14 21:55:17,12.70,12.70,12.70,99.90,1100673,26,19930,-71
2024-10-14 21:55:48,12.70,12.70,12.70,99.90,1101625,26,19946,-72
2024-10-14 21:56:18,12.70,12.70,12.70,99.90,1098512,26,19942,-71
2024-10-14 21:56:49,12.70,12.70,12.70,99.90,1107682,26,19930,-71
2024-10-14 21:57:20,12.70,12.70,12.70,99.90,1097379,26,19930,-71
2024-10-14 21:57:50,12.70,12.70,12.70,99.90,1094467,26,20504,-71
2024-10-14 21:58:21,12.70,12.70,12.70,99.90,1095829,26,20348,-70
2024-10-14 21:58:52,12.70,12.70,12.70,99.90,1095294,26,19930,-72
2024-10-14 21:59:22,12.70,12.70,12.70,99.90,1095106,26,19940,-71
2024-10-14 21:59:53,12.70,12.70,12.70,99.90,1100406,26,20498,-69
2024-10-14 22:00:24,12.70,12.70,12.70,99.90,1105949,26,20400,-69
2024-10-14 22:00:55,12.70,12.70,12.70,99.90,1097831,26,20540,-70
2024-10-14 22:01:26,12.70,12.70,12.70,99.90,1103677,26,19930,-70
2024-10-14 22:01:57,12.70,12.70,12.70,99.90,1101416,26,19930,-70
2024-10-14 22:02:27,12.70,12.70,12.70,99.90,1107427,26,19999,-70
2024-10-14 22:02:58,12.70,12.70,12.70,99.90,1098206,26,20049,-70
2024-10-14 22:03:28,12.80,12.80,12.80,99.90,1100278,26,20457,-71
2024-10-14 22:03:59,12.70,12.70,12.70,99.90,1097942,26,19938,-70
2024-10-14 22:04:29,12.80,12.80,12.80,99.90,1099755,26,19938,-70
2024-10-14 22:05:00,12.80,12.80,12.80,99.90,1096415,26,19931,-71
2024-10-14 22:05:30,12.70,12.70,12.70,99.90,1099581,26,20299,-71
2024-10-14 22:06:01,12.70,12.70,12.70,99.90,1098361,26,20349,-71
2024-10-14 22:06:34,12.70,12.70,12.70,99.90,1100333,26,19930,-70
2024-10-14 22:07:04,12.70,12.70,12.70,99.90,1095372,26,19941,-69
2024-10-14 22:07:36,12.70,12.70,12.70,99.90,1100900,26,19961,-70
2024-10-14 22:08:06,12.70,12.70,12.70,99.90,1096093,26,19938,-70
2024-10-14 22:08:39,12.70,12.70,12.70,99.90,1089893,27,19931,-70
2024-10-14 22:09:09,12.70,12.70,12.70,99.90,1093945,26,20028,-70
2024-10-14 22:09:40,12.70,12.70,12.70,99.90,1096573,26,19934,-71
2024-10-14 22:10:10,12.80,12.80,12.80,99.90,1104466,26,20091,-71
2024-10-14 22:10:42,12.80,12.80,12.80,99.90,1100067,26,20499,-70
2024-10-14 22:11:13,12.80,12.80,12.80,99.90,1092341,26,19944,-71
2024-10-14 22:11:44,12.80,12.80,12.80,99.90,1093090,27,19941,-70
2024-10-14 22:12:15,12.80,12.80,12.80,99.90,1091075,26,19985,-70
2024-10-14 22:12:45,12.80,12.80,12.80,99.90,1100187,26,19938,-69
2024-10-14 22:13:16,12.80,12.80,12.80,99.90,1097871,26,19998,-70
2024-10-14 22:13:47,12.80,12.80,12.80,99.90,1100429,26,19930,-70
2024-10-14 22:14:18,12.80,12.80,12.80,99.90,1098143,26,19937,-69
2024-10-14 22:14:49,12.80,12.80,12.80,99.90,1097704,26,19930,-70
2024-10-14 22:15:20,12.80,12.80,12.80,99.90,1106880,26,19930,-74
2024-10-14 22:15:52,12.80,12.80,12.80,99.90,1106418,26,19950,-70
2024-10-14 22:16:23,12.80,12.80,12.80,99.90,1101942,26,20328,-75
2024-10-14 22:16:53,12.80,12.80,12.80,99.90,1108178,26,19937,-73
2024-10-14 22:17:24,12.90,12.90,12.90,99.90,1105010,26,19929,-73
2024-10-14 22:17:54,12.90,12.90,12.90,99.90,1107503,26,20432,-72
2024-10-14 22:18:25,12.80,12.80,12.80,99.90,1108117,26,19949,-69
2024-10-14 22:18:55,12.80,12.80,12.80,99.90,1100703,26,19930,-70
2024-10-14 22:19:26,12.80,12.80,12.80,99.90,1110390,26,20360,-71
2024-10-14 22:19:57,12.80,12.80,12.80,99.90,1107790,26,19930,-70
2024-10-14 22:20:28,12.80,12.80,12.80,99.90,1115944,26,19929,-71
2024-10-14 22:20:59,12.80,12.80,12.80,99.90,1104982,26,20713,-72
2024-10-14 22:21:30,12.80,12.80,12.80,99.90,1100695,26,20029,-69
2024-10-14 22:22:01,12.80,12.80,12.80,99.90,1108671,26,19930,-69
2024-10-14 22:22:31,12.80,12.80,12.80,99.90,1108448,26,20245,-69
2024-10-14 22:23:02,12.80,12.80,12.80,99.90,1106204,26,19936,-69
2024-10-14 22:23:33,12.80,12.80,12.80,99.90,1111135,26,20374,-72
2024-10-14 22:24:03,12.90,12.90,12.90,99.90,1113418,26,19933,-70
2024-10-14 22:24:34,12.80,12.80,12.80,99.90,1108166,26,19930,-70
2024-10-14 22:25:04,12.90,12.90,12.90,99.90,1107311,26,19929,-71
2024-10-14 22:25:35,12.90,12.90,12.90,99.90,1112975,26,19936,-72
2024-10-14 22:26:07,12.90,12.90,12.90,99.90,1105376,26,20687,-72
2024-10-14 22:26:38,12.90,12.90,12.90,99.90,1108487,26,19937,-72
2024-10-14 22:27:09,12.90,12.90,12.90,99.90,1108465,26,19941,-72
2024-10-14 22:27:39,12.90,12.90,12.90,99.90,1104879,26,19957,-71
2024-10-14 22:28:10,12.90,12.90,12.90,99.90,1111185,26,19980,-71
2024-10-14 22:28:40,12.90,12.90,12.90,99.90,1108875,26,20268,-71
2024-10-14 22:29:11,12.90,12.90,12.90,99.90,1108213,26,19930,-72
2024-10-14 22:29:42,12.90,12.90,12.90,99.90,1105050,26,19936,-73
2024-10-14 22:30:12,12.90,12.90,12.90,99.90,1105950,26,19937,-74
2024-10-14 22:30:52,12.90,12.90,12.90,99.90,1111466,26,19929,-72
2024-10-14 22:31:24,13.00,13.00,13.00,99.90,1112851,26,19936,-72
2024-10-14 22:31:55,13.00,13.00,13.00,99.90,1105067,26,20321,-73
2024-10-14 22:32:26,13.00,13.00,13.00,99.90,1105566,26,19929,-73
2024-10-14 22:32:56,13.00,13.00,13.00,99.90,1103752,26,19937,-71
2024-10-14 22:33:27,13.00,13.00,13.00,99.90,1105586,26,20612,-74
2024-10-14 22:33:59,13.00,13.00,13.00,99.90,1112851,26,19929,-72
2024-10-14 22:34:29,13.00,13.00,13.00,99.90,1108585,26,19930,-73
2024-10-14 22:35:00,13.00,13.00,13.00,99.90,1105989,26,19935,-73
2024-10-14 22:35:31,13.00,13.00,13.00,99.90,1114431,26,19928,-73
2024-10-14 22:36:02,13.00,13.00,13.00,99.90,1105605,26,20533,-73
2024-10-14 22:36:32,13.00,13.00,13.00,99.90,1100535,26,20002,-70
2024-10-14 22:37:03,13.00,13.00,13.00,99.90,1108375,26,19929,-71
2024-10-14 22:37:34,13.00,13.00,13.00,99.90,1106734,26,19999,-70
2024-10-14 22:38:04,13.00,13.00,13.00,99.90,1107009,26,19937,-70
2024-10-14 22:38:35,13.00,13.00,13.00,99.90,1108719,26,19961,-69
2024-10-14 22:39:06,13.00,13.00,13.00,99.90,1110583,26,19929,-70
2024-10-14 22:39:36,13.00,13.00,13.00,99.90,1107077,26,20317,-71
2024-10-14 22:40:07,13.00,13.00,13.00,99.90,1105764,26,20628,-69
2024-10-14 22:40:38,13.00,13.00,13.00,99.90,1107929,26,20392,-69
2024-10-14 22:41:08,13.00,13.00,13.00,99.90,1108922,26,19936,-70
2024-10-14 22:41:39,13.00,13.00,13.00,99.90,1105313,26,19929,-71
2024-10-14 22:42:09,13.00,13.00,13.00,99.90,1105511,26,20518,-70
2024-10-14 22:42:40,13.00,13.00,13.00,99.90,1107616,26,19930,-70
2024-10-14 22:43:11,13.00,13.00,13.00,99.90,1104601,26,19934,-69
2024-10-14 22:43:41,13.00,13.00,13.00,99.90,1108728,26,19941,-70
2024-10-14 22:44:12,13.00,13.00,13.00,99.90,1107901,26,19929,-70
2024-10-14 22:44:43,13.00,13.00,13.00,99.90,1107537,26,19930,-72
2024-10-14 22:45:14,13.00,13.00,13.00,99.90,1109059,26,20434,-72
2024-10-14 22:45:51,13.00,13.00,13.00,99.90,1112664,26,20002,-69
2024-10-14 22:46:21,13.00,13.00,13.00,99.90,1112680,26,19929,-71
2024-10-14 22:46:52,13.00,13.00,13.00,99.90,1108445,26,19937,-70
2024-10-14 22:47:22,13.00,13.00,13.00,99.90,1104953,26,19929,-69
2024-10-14 22:47:53,13.00,13.00,13.00,99.90,1108436,26,19982,-69
2024-10-14 22:48:24,13.00,13.00,13.00,99.90,1107451,26,19968,-70
2024-10-14 22:48:55,13.00,13.00,13.00,99.90,1108273,26,20404,-69
2024-10-14 22:49:25,13.10,13.10,13.10,99.90,1105358,26,19937,-69
2024-10-14 22:49:56,13.10,13.10,13.10,99.90,1113897,26,19929,-70
2024-10-14 22:50:26,13.10,13.10,13.10,99.90,1105777,26,20365,-69
2024-10-14 22:50:57,13.00,13.00,13.00,99.90,1111616,26,20295,-69
2024-10-14 22:51:32,13.00,13.00,13.00,99.90,1105076,26,19936,-69
2024-10-14 22:52:03,13.10,13.10,13.10,99.90,1113094,26,19929,-70
2024-10-14 22:52:33,13.10,13.10,13.10,99.90,1104892,26,19930,-69
2024-10-14 22:53:13,13.10,13.10,13.10,99.90,1106402,26,19962,-69
2024-10-14 22:53:43,13.10,13.10,13.10,99.90,1042537,26,19938,-68
2024-10-14 22:54:14,13.10,13.10,13.10,99.90,1110660,26,19930,-70
2024-10-14 22:54:44,13.10,13.10,13.10,99.90,1112544,26,19933,-69
2024-10-14 22:55:15,13.10,13.10,13.10,99.90,1102594,26,19929,-70
2024-10-14 22:55:53,13.10,13.10,13.10,99.90,1105995,26,20001,-69
2024-10-14 22:56:24,13.10,13.10,13.10,99.90,1108356,26,20833,-69
2024-10-14 22:56:55,13.10,13.10,13.10,99.90,1107949,26,19929,-69
2024-10-14 22:57:25,13.10,13.10,13.10,99.90,1105035,26,19937,-69
2024-10-14 22:57:56,13.10,13.10,13.10,99.90,1108386,26,19936,-69
2024-10-14 22:58:26,13.10,13.10,13.10,99.90,1101633,26,19937,-69
2024-10-14 22:58:57,13.10,13.10,13.10,99.90,1108616,26,20051,-71
2024-10-14 22:59:28,13.10,13.10,13.10,99.90,1109498,26,20761,-69
2024-10-14 22:59:58,13.10,13.10,13.10,99.90,1107765,26,19933,-69
2024-10-14 23:00:29,13.10,13.10,13.10,99.90,1104734,26,20227,-71
2024-10-14 23:01:00,13.10,13.10,13.10,99.90,1114160,26,19968,-70
2024-10-14 23:01:31,13.10,13.10,13.10,99.90,1107518,26,20362,-70
2024-10-14 23:02:01,13.10,13.10,13.10,99.90,1103389,26,19959,-69
2024-10-14 23:02:32,13.10,13.10,13.10,99.90,1105980,26,19994,-69
2024-10-14 23:03:03,13.10,13.10,13.10,99.90,1110782,26,19985,-70
2024-10-14 23:03:34,13.10,13.10,13.10,99.90,1113865,26,19933,-69
2024-10-14 23:04:05,13.10,13.10,13.10,99.90,1107812,26,19930,-69
2024-10-14 23:04:36,13.10,13.10,13.10,99.90,1106963,26,19937,-71
2024-10-14 23:05:06,13.10,13.10,13.10,99.90,1104087,26,20482,-70
2024-10-14 23:05:37,13.10,13.10,13.10,99.90,1106430,26,19930,-69
2024-10-14 23:06:08,13.10,13.10,13.10,99.90,1107976,26,19929,-70
2024-10-14 23:06:38,13.10,13.10,13.10,99.90,1106551,26,19936,-72
2024-10-14 23:07:09,13.10,13.10,13.10,99.90,1104064,26,20371,-70
2024-10-14 23:07:40,13.10,13.10,13.10,99.90,1106560,26,19939,-72
2024-10-14 23:08:10,13.10,13.10,13.10,99.90,1104277,26,19929,-69
2024-10-14 23:08:41,13.10,13.10,13.10,99.90,1107639,26,19962,-70
2024-10-14 23:09:12,13.10,13.10,13.10,99.90,1107335,26,19937,-70
2024-10-14 23:09:42,13.20,13.20,13.20,99.90,1106639,26,20736,-69
2024-10-14 23:10:13,13.20,13.20,13.20,99.90,1104938,26,20004,-69
2024-10-14 23:10:43,13.20,13.20,13.20,99.90,1112899,26,19939,-69
2024-10-14 23:11:14,13.10,13.10,13.10,99.90,1103202,26,20388,-69
2024-10-14 23:11:46,13.10,13.10,13.10,99.90,1104147,26,19929,-69
2024-10-14 23:12:17,13.10,13.10,13.10,99.90,1097832,26,19929,-70
2024-10-14 23:12:48,13.10,13.10,13.10,99.90,1100127,26,20362,-69
2024-10-14 23:13:18,13.10,13.10,13.10,99.90,1105331,26,19936,-70
2024-10-14 23:13:49,13.20,13.20,13.20,99.90,1104148,26,20562,-69
2024-10-14 23:14:20,13.20,13.20,13.20,99.90,1108371,26,19933,-69
2024-10-14 23:14:50,13.10,13.10,13.10,99.90,1105884,26,20463,-69
2024-10-14 23:15:21,13.10,13.10,13.10,99.90,1110631,26,19929,-69
2024-10-14 23:15:51,13.20,13.20,13.20,99.90,1103439,26,20028,-69
2024-10-14 23:16:22,13.10,13.10,13.10,99.90,1110079,26,19936,-69
2024-10-14 23:16:53,13.20,13.20,13.20,99.90,1110647,26,20000,-70
2024-10-14 23:17:23,13.20,13.20,13.20,99.90,1106465,26,19929,-69
2024-10-14 23:17:54,13.10,13.10,13.10,99.90,1102910,26,19963,-70
2024-10-14 23:18:25,13.10,13.10,13.10,99.90,1102333,26,20577,-70
2024-10-14 23:18:57,13.10,13.10,13.10,99.90,1094767,26,20491,-69
2024-10-14 23:19:27,13.10,13.10,13.10,99.90,1092156,26,20049,-70
2024-10-14 23:19:59,13.20,13.20,13.20,99.90,1099306,26,19931,-71
2024-10-14 23:20:29,13.10,13.10,13.10,99.90,1098051,26,20453,-69
2024-10-14 23:21:00,13.10,13.10,13.10,99.90,1106829,26,19944,-69
2024-10-14 23:21:31,13.10,13.10,13.10,99.90,1108515,26,19936,-70
2024-10-14 23:22:02,13.10,13.10,13.10,99.90,1106919,26,19958,-69
2024-10-14 23:22:35,13.10,13.10,13.10,99.90,1107802,26,20413,-70
2024-10-14 23:23:06,13.10,13.10,13.10,99.90,1104255,26,20020,-69
2024-10-14 23:23:36,13.10,13.10,13.10,99.90,1106178,26,19930,-69
2024-10-14 23:24:09,13.10,13.10,13.10,99.90,1106817,26,20220,-69
2024-10-14 23:24:39,13.10,13.10,13.10,99.90,1106370,26,19940,-69
2024-10-14 23:25:10,13.10,13.10,13.10,99.90,1104227,26,20466,-70
2024-10-14 23:25:46,13.10,13.10,13.10,99.90,1106401,26,20011,-69
2024-10-14 23:26:17,13.10,13.10,13.10,99.90,1098952,26,19930,-70
2024-10-14 23:26:48,13.10,13.10,13.10,99.90,1101202,26,20030,-70
2024-10-14 23:27:18,13.10,13.10,13.10,99.90,1105176,26,20303,-70
2024-10-14 23:27:49,13.10,13.10,13.10,99.90,1110974,26,19978,-70
2024-10-14 23:28:20,13.10,13.10,13.10,99.90,1099141,26,19930,-70
2024-10-14 23:28:51,13.10,13.10,13.10,99.90,1099762,26,19969,-70
2024-10-14 23:29:22,13.10,13.10,13.10,99.90,1092372,27,20423,-71
2024-10-14 23:29:52,13.10,13.10,13.10,99.90,1090622,26,20041,-71
2024-10-14 23:30:24,13.10,13.10,13.10,99.90,1092230,26,20258,-70
2024-10-14 23:30:55,13.10,13.10,13.10,99.90,1098571,26,20004,-70
2024-10-14 23:31:26,13.10,13.10,13.10,99.90,1102153,26,20034,-70
2024-10-14 23:31:57,13.10,13.10,13.10,99.90,1100822,26,19929,-70
2024-10-14 23:32:28,13.10,13.10,13.10,99.90,1099862,26,19934,-70
2024-10-14 23:32:58,13.10,13.10,13.10,99.90,1102701,26,20324,-70
2024-10-14 23:33:32,13.10,13.10,13.10,99.90,1109445,26,20745,-70
2024-10-14 23:34:03,13.10,13.10,13.10,99.90,1104338,26,19999,-70
2024-10-14 23:34:33,13.10,13.10,13.10,99.90,1110911,26,19945,-70
2024-10-14 23:35:04,13.10,13.10,13.10,99.90,1103113,26,20640,-70
2024-10-14 23:35:35,13.00,13.00,13.00,99.90,1106681,26,20458,-69
2024-10-14 23:36:06,13.10,13.10,13.10,99.90,1103909,26,20291,-69
2024-10-14 23:36:36,13.00,13.00,13.00,99.90,1096353,26,19993,-69
2024-10-14 23:37:07,13.00,13.00,13.00,99.90,1097775,26,19930,-69
2024-10-14 23:37:37,13.00,13.00,13.00,99.90,1094363,26,20326,-69
2024-10-14 23:38:08,13.00,13.00,13.00,99.90,1099777,26,19930,-69
2024-10-14 23:38:38,13.00,13.00,13.00,99.90,1100612,26,19999,-69
2024-10-14 23:39:09,13.00,13.00,13.00,99.90,1106888,26,20377,-69
2024-10-14 23:39:40,13.00,13.00,13.00,99.90,1103457,26,19983,-70
2024-10-14 23:40:10,13.00,13.00,13.00,99.90,1104093,26,19973,-69
2024-10-14 23:40:41,13.00,13.00,13.00,99.90,1099581,26,19973,-69
2024-10-14 23:41:11,13.00,13.00,13.00,99.90,1096782,26,20079,-69
2024-10-14 23:41:42,12.90,12.90,12.90,99.90,1096463,26,20056,-69
2024-10-14 23:42:13,12.90,12.90,12.90,99.90,1099233,26,20691,-67
2024-10-14 23:42:43,12.90,12.90,12.90,99.90,1105532,26,19933,-69
2024-10-14 23:43:14,12.90,12.90,12.90,99.90,1099774,26,19929,-69
2024-10-14 23:43:44,12.90,12.90,12.90,99.90,1106041,26,19940,-69
2024-10-14 23:44:15,12.90,12.90,12.90,99.90,1106513,26,20061,-68
2024-10-14 23:44:46,12.90,12.90,12.90,99.90,1106575,26,19930,-70
2024-10-14 23:45:16,12.90,12.90,12.90,99.90,1103892,26,20279,-71
2024-10-14 23:45:54,12.90,12.90,12.90,99.90,1099118,26,19941,-69
2024-10-14 23:46:25,12.90,12.90,12.90,99.90,1093866,26,19954,-69
2024-10-14 23:46:55,12.90,12.90,12.90,99.90,1099669,26,19934,-69
2024-10-14 23:47:26,12.90,12.90,12.90,99.90,1097195,26,19930,-69
2024-10-14 23:47:56,12.90,12.90,12.90,99.90,1094525,26,19966,-69
2024-10-14 23:48:27,12.90,12.90,12.90,99.90,1096850,26,20052,-69
2024-10-14 23:48:58,12.90,12.90,12.90,99.90,1089151,26,19957,-70
2024-10-14 23:49:29,12.90,12.90,12.90,99.90,1099155,26,19953,-69
2024-10-14 23:49:59,12.90,12.90,12.90,99.90,1097007,26,19941,-70
2024-10-14 23:50:30,12.90,12.90,12.90,99.90,1099232,26,19941,-69
2024-10-14 23:51:05,12.90,12.90,12.90,99.90,1104093,26,20422,-69
2024-10-14 23:51:35,12.90,12.90,12.90,99.90,1101589,26,19936,-69
2024-10-14 23:52:06,12.90,12.90,12.90,99.90,1100606,26,19953,-69
2024-10-14 23:52:37,12.90,12.90,12.90,99.90,1105769,26,19969,-68
2024-10-14 23:53:10,12.90,12.90,12.90,99.90,1103334,26,19930,-71
2024-10-14 23:53:42,12.80,12.80,12.80,99.90,1054556,26,21207,-69
2024-10-14 23:54:12,12.80,12.80,12.80,99.90,1106524,26,19984,-69
2024-10-14 23:54:43,12.80,12.80,12.80,99.90,1107267,26,20531,-69
2024-10-14 23:55:13,12.90,12.90,12.90,99.90,1101534,26,20516,-69
2024-10-14 23:55:46,12.80,12.80,12.80,99.90,1107212,26,20029,-69
2024-10-14 23:56:17,12.80,12.80,12.80,99.90,1105105,26,20098,-70
2024-10-14 23:56:48,12.80,12.80,12.80,99.90,1100043,26,19979,-69
2024-10-14 23:57:18,12.80,12.80,12.80,99.90,1107042,26,19940,-69
2024-10-14 23:57:49,12.90,12.90,12.90,99.90,1107340,26,19965,-69
2024-10-14 23:58:20,12.90,12.90,12.90,99.90,1101238,26,20388,-70
2024-10-14 23:58:51,12.90,12.90,12.90,99.90,1106753,26,19930,-69
2024-10-14 23:59:21,12.90,12.90,12.90,99.90,1103869,26,19959,-70
2024-10-14 23:59:52,12.90,12.90,12.90,99.90,1104564,26,20003,-69