2024-10-14 00:00:14,4.18,2.05,9.80,99.90,1111830,26,20515,-74
2024-10-14 00:00:45,4.05,2.30,9.80,99.90,1111735,26,20492,-74
2024-10-14 00:01:16,5.75,2.00,9.80,99.90,1111829,26,19997,-74
2024-10-14 00:01:47,3.17,1.95,9.80,99.90,1112217,26,20103,-74
2024-10-14 00:02:18,2.42,1.88,9.80,99.90,1111773,26,20023,-74
2024-10-14 00:02:48,5.90,1.90,9.70,99.90,1111184,26,20000,-74
2024-10-14 00:03:19,2.55,1.95,9.70,99.90,1111925,26,20099,-74
2024-10-14 00:03:50,3.72,1.83,9.70,99.90,1111779,26,20010,-75
2024-10-14 00:04:20,4.15,1.85,9.70,99.90,1118897,26,19996,-74
2024-10-14 00:04:51,2.10,1.85,9.70,99.90,1112142,26,19997,-75
2024-10-14 00:05:24,3.70,2.15,9.70,99.90,1112080,26,20462,-74
2024-10-14 00:05:55,4.95,2.25,9.70,99.90,1118825,26,20035,-74
2024-10-14 00:06:26,3.58,1.80,9.70,99.90,1118987,26,20006,-74
2024-10-14 00:06:56,4.38,1.90,9.60,99.90,1119267,26,20027,-74
2024-10-14 00:07:27,2.55,1.77,9.60,99.90,1119180,26,19999,-74
2024-10-14 00:07:58,3.42,1.90,9.60,99.90,1118553,26,19995,-74
2024-10-14 00:08:28,3.22,1.85,9.70,99.90,1112155,26,20002,-74
2024-10-14 00:09:00,4.88,2.25,9.60,99.90,1118787,26,20015,-74
2024-10-14 00:09:31,4.65,2.15,9.60,99.90,1119039,26,20027,-74
2024-10-14 00:10:01,4.05,2.00,9.60,99.90,1111554,26,20436,-74
2024-10-14 00:10:34,5.13,2.58,9.60,99.90,1111741,26,20045,-74
2024-10-14 00:11:05,5.45,2.45,9.60,99.90,1111703,26,20561,-74
2024-10-14 00:11:36,3.03,1.75,9.60,99.90,1105217,26,20052,-74
2024-10-14 00:12:07,3.20,2.08,9.60,99.90,1111470,26,20024,-74
2024-10-14 00:12:37,3.42,1.73,9.60,99.90,1111761,26,20015,-74
2024-10-14 00:13:08,5.05,2.22,9.50,99.90,1096798,26,19994,-76
2024-10-14 00:13:39,1.65,1.50,9.50,99.90,1104207,26,20005,-75
2024-10-14 00:14:09,4.15,1.80,9.60,99.90,1096768,27,20450,-75
2024-10-14 00:14:40,4.20,2.70,9.50,99.90,1097153,26,20327,-75
2024-10-14 00:15:11,3.53,1.90,9.60,99.90,1090040,27,20001,-74
2024-10-14 00:15:41,4.05,1.88,9.60,99.90,1090094,27,19990,-75
2024-10-14 00:16:12,8.00,2.17,9.60,99.90,1096977,27,19993,-75
2024-10-14 00:16:43,4.43,1.98,9.60,99.90,1097250,26,20034,-75
2024-10-14 00:17:13,4.70,2.15,9.60,99.90,1097152,27,20068,-75
2024-10-14 00:17:44,4.13,2.20,9.60,99.90,1096968,27,20060,-75
2024-10-14 00:18:15,3.90,2.33,9.70,99.90,1096890,27,20346,-75
2024-10-14 00:18:46,2.85,1.70,9.60,99.90,1097060,27,20004,-74
2024-10-14 00:19:17,3.50,2.00,9.70,99.90,1089836,27,20001,-75
2024-10-14 00:19:47,3.08,1.95,9.70,99.90,1090066,27,20358,-75
2024-10-14 00:20:18,3.80,1.95,9.70,99.90,1090118,27,19991,-75
2024-10-14 00:20:49,3.65,2.33,9.70,99.90,1090075,27,20538,-75
2024-10-14 00:21:19,6.13,2.35,9.70,99.90,1097043,27,19998,-75
2024-10-14 00:21:50,5.18,2.30,9.70,99.90,1097165,27,20012,-75
2024-10-14 00:22:21,3.22,1.80,9.70,99.90,1097092,26,19993,-75
2024-10-14 00:22:51,3.47,2.47,9.70,99.90,1103479,26,20001,-75
2024-10-14 00:23:22,4.82,2.17,9.70,99.90,1104272,26,20063,-75
2024-10-14 00:23:53,3.22,1.90,9.70,99.90,1096971,26,20523,-74
2024-10-14 00:24:23,2.40,1.90,9.70,99.90,1097030,27,19994,-75
2024-10-14 00:24:54,3.10,2.20,9.70,99.90,1089921,27,20012,-75
2024-10-14 00:25:25,6.28,2.05,9.70,99.90,1089966,27,20034,-74
2024-10-14 00:25:57,4.40,1.80,9.70,99.90,1090059,27,20010,-75
2024-10-14 00:26:27,2.78,1.83,9.70,99.90,1090510,27,20390,-75
2024-10-14 00:26:58,3.40,2.03,9.60,99.90,1097453,26,20006,-75
2024-10-14 00:27:29,3.42,2.17,9.60,99.90,1096982,26,20002,-74
2024-10-14 00:27:59,3.40,1.85,9.70,99.90,1096902,26,20009,-75
2024-10-14 00:28:30,4.45,1.98,9.70,99.90,1096947,27,20004,-74
2024-10-14 00:29:01,3.42,1.60,9.70,99.90,1096695,26,20005,-75
2024-10-14 00:29:31,1.67,1.27,9.70,99.90,1104138,26,20360,-75
2024-10-14 00:30:02,2.15,1.90,9.70,99.90,1096882,26,19994,-75
2024-10-14 00:30:33,3.75,2.00,9.70,99.90,1089936,27,20360,-75
2024-10-14 00:31:04,3.55,2.13,9.70,99.90,1089827,27,19994,-75
2024-10-14 00:31:35,3.15,2.28,9.70,99.90,1089942,27,19998,-75
2024-10-14 00:32:05,3.40,1.63,9.70,99.90,1083184,27,19995,-75
2024-10-14 00:32:36,5.03,1.80,9.70,99.90,1082810,27,20044,-75
2024-10-14 00:33:07,2.75,2.08,9.70,99.90,1082140,27,20040,-75
2024-10-14 00:33:37,2.85,1.63,9.70,99.90,1076233,27,20006,-75
2024-10-14 00:34:08,3.35,1.90,9.70,99.90,1083132,27,19999,-75
2024-10-14 00:34:39,2.50,1.65,9.70,99.90,1082986,27,20462,-75
2024-10-14 00:35:09,2.72,2.30,9.70,99.90,1082792,27,20467,-75
2024-10-14 00:35:40,4.13,1.77,9.70,99.90,1082834,27,19999,-75
2024-10-14 00:36:11,4.13,2.40,9.70,99.90,1083099,27,19999,-75
2024-10-14 00:36:42,4.65,2.10,9.70,99.90,1076035,27,20032,-75
2024-10-14 00:37:12,2.90,1.73,9.70,99.90,1075913,27,19999,-75
2024-10-14 00:37:43,4.65,1.70,9.70,99.90,1069022,27,20511,-74
2024-10-14 00:38:13,2.90,1.92,9.70,99.90,1069411,27,20442,-75
2024-10-14 00:38:44,3.47,2.00,9.70,99.90,1069233,27,20040,-75
2024-10-14 00:39:15,1.95,1.65,9.70,99.90,1069053,27,20294,-74
2024-10-14 00:39:45,2.67,1.90,9.60,99.90,1069250,27,20422,-75
2024-10-14 00:40:17,3.05,1.80,9.70,99.90,1069368,27,20004,-75
2024-10-14 00:40:47,6.50,2.00,9.70,99.90,1069424,27,20562,-74
2024-10-14 00:41:18,3.60,2.00,9.70,99.90,1069277,27,19992,-75
2024-10-14 00:41:49,2.95,1.80,9.70,99.90,1076246,27,20010,-75
2024-10-14 00:42:20,4.85,2.20,9.70,99.90,1076088,27,20043,-75
2024-10-14 00:42:51,3.28,2.17,9.70,99.90,1068686,27,20000,-75
2024-10-14 00:43:23,4.57,1.90,9.70,99.90,1069078,27,20072,-75
2024-10-14 00:44:15,2.85,1.75,9.70,99.90,1069409,27,20012,-75
2024-10-14 00:44:45,3.03,1.98,9.70,99.90,1064097,27,20009,-75
2024-10-14 00:45:16,3.47,2.03,9.70,99.90,1062469,27,20001,-75
2024-10-14 00:45:55,5.80,2.33,9.70,99.90,1069071,27,20007,-75
2024-10-14 00:46:26,3.28,1.90,9.70,99.90,1069452,27,20012,-75
2024-10-14 00:46:59,3.20,1.80,9.70,99.90,1071374,27,20015,-75
2024-10-14 00:47:34,3.47,1.90,9.70,99.90,1075948,27,20009,-75
2024-10-14 00:48:05,3.45,2.13,9.70,99.90,1075882,27,19996,-75
2024-10-14 00:48:40,2.00,1.50,9.70,99.90,1069241,27,20001,-75
2024-10-14 00:49:11,3.70,1.90,9.70,99.90,1062534,27,20036,-75
2024-10-14 00:49:59,6.30,2.03,9.70,99.90,1062424,27,19997,-75
2024-10-14 00:50:30,3.05,1.92,9.70,99.90,1067701,27,20012,-75
2024-10-14 00:51:02,6.05,1.95,9.70,99.90,1073602,27,20012,-75
2024-10-14 00:51:32,3.50,2.13,9.70,99.90,1075912,27,20018,-75
2024-10-14 00:52:04,4.00,2.10,9.70,99.90,1076060,27,20391,-75
2024-10-14 00:52:46,2.63,1.92,9.70,99.90,1075953,27,20006,-75
2024-10-14 00:53:19,2.72,1.83,9.70,99.90,1076240,27,20043,-75
2024-10-14 00:53:50,4.63,2.10,9.70,99.90,1075811,27,20601,-74
2024-10-14 00:54:22,4.15,2.25,9.70,99.90,1076204,27,20007,-75
2024-10-14 00:54:53,3.80,2.00,9.70,99.90,1076099,27,19999,-75
2024-10-14 00:55:24,4.22,1.95,9.70,99.90,1076046,27,19995,-75
2024-10-14 00:55:56,3.00,2.25,9.70,99.90,1068921,27,20015,-75
2024-10-14 00:56:27,3.50,2.22,9.70,99.90,1069268,27,19996,-75
2024-10-14 00:56:58,5.88,2.00,9.70,99.90,1069264,27,20323,-75
2024-10-14 00:57:31,6.72,2.30,9.70,99.90,1063043,27,20057,-75
2024-10-14 00:58:02,5.57,2.25,9.70,99.90,1069003,27,19997,-75
2024-10-14 00:58:34,4.03,2.33,9.70,99.90,1069307,27,20008,-75
2024-10-14 00:59:06,4.68,2.00,9.70,99.90,1062369,27,20068,-75
2024-10-14 00:59:37,2.20,1.70,9.70,99.90,1062943,27,20001,-75
2024-10-14 01:00:17,3.78,2.58,9.70,99.90,1063361,27,20566,-74
2024-10-14 01:00:48,9.70,9.70,9.70,99.90,1066052,27,20005,-75
2024-10-14 01:01:19,3.55,2.20,9.70,99.90,1069666,27,19935,-74
2024-10-14 01:01:49,2.38,1.58,9.70,99.90,1070008,27,20041,-74
2024-10-14 01:02:20,3.35,1.98,9.70,99.90,1076201,27,20500,-75
2024-10-14 01:02:51,3.20,1.88,9.70,99.90,1082445,27,20039,-74
2024-10-14 01:03:21,2.80,2.03,9.60,99.90,1069532,27,20068,-75
2024-10-14 01:03:52,4.20,2.35,9.60,99.90,1076150,27,20396,-75
2024-10-14 01:04:23,2.17,1.67,9.70,99.90,1069101,27,20000,-75
2024-10-14 01:04:53,4.63,1.98,9.60,99.90,1069506,27,19997,-75
2024-10-14 01:05:24,2.97,1.75,9.70,99.90,1083027,27,19995,-74
2024-10-14 01:05:56,4.10,1.85,9.60,99.90,1083052,27,20073,-75
2024-10-14 01:06:27,5.25,2.97,9.60,99.90,1082930,27,20407,-75
2024-10-14 01:06:57,3.33,2.58,9.70,99.90,1083119,27,20011,-75
2024-10-14 01:07:28,4.75,1.90,9.70,99.90,1083011,27,19995,-75
2024-10-14 01:08:02,3.03,2.13,9.70,99.90,1082864,27,20350,-75
2024-10-14 01:08:33,4.93,2.38,9.70,99.90,1083710,27,20003,-75
2024-10-14 01:09:04,3.55,2.08,9.80,99.90,1090861,27,20026,-75
2024-10-14 01:09:35,4.40,2.22,9.80,99.90,1090014,27,20016,-74
2024-10-14 01:10:13,4.32,2.33,9.70,99.90,1090066,27,19994,-75
2024-10-14 01:10:51,3.15,2.00,9.70,99.90,1089896,27,20009,-75
2024-10-14 01:11:26,3.20,2.15,9.70,99.90,1093510,27,20355,-75
2024-10-14 01:11:58,3.50,2.10,9.70,99.90,1096926,27,20002,-75
2024-10-14 01:12:30,4.00,2.30,9.70,99.90,1089701,27,20454,-75
2024-10-14 01:13:02,3.83,2.28,9.70,99.90,1089416,27,20002,-75
2024-10-14 01:13:34,2.70,1.88,9.70,99.90,1103731,26,20008,-75
2024-10-14 01:14:07,3.92,2.20,9.70,99.90,1105401,26,20044,-75
2024-10-14 01:14:39,4.22,2.30,9.70,99.90,1111008,26,19992,-75
2024-10-14 01:15:10,4.90,1.95,9.70,99.90,1104071,26,20005,-76
2024-10-14 01:15:41,3.92,2.20,9.70,99.90,1096813,27,19993,-75
2024-10-14 01:16:12,4.85,2.15,9.70,99.90,1096935,27,19994,-75
2024-10-14 01:16:43,4.95,2.13,9.80,99.90,1097169,26,20126,-75
2024-10-14 01:17:14,4.85,2.40,9.80,99.90,1104172,26,20010,-74
2024-10-14 01:17:45,4.97,2.38,9.80,99.90,1104395,26,19997,-75
2024-10-14 01:18:17,2.63,2.08,9.80,99.90,1111309,26,19992,-75
2024-10-14 01:18:48,3.15,1.88,9.80,99.90,1089610,27,19990,-74
2024-10-14 01:19:18,2.83,2.05,9.80,99.90,1089929,27,20458,-75
2024-10-14 01:19:49,3.70,2.08,9.80,99.90,1089812,27,19994,-75
2024-10-14 01:20:20,4.10,1.98,9.80,99.90,1089852,27,20030,-75
2024-10-14 01:20:50,3.88,2.25,9.80,99.90,1089729,27,20026,-75
2024-10-14 01:21:21,4.50,2.47,9.80,99.90,1090028,27,20127,-75
2024-10-14 01:21:52,3.55,2.13,9.80,99.90,1089969,27,20431,-75
2024-10-14 01:22:23,3.63,2.30,9.80,99.90,1082981,27,20395,-75
2024-10-14 01:22:54,2.95,2.00,9.80,99.90,1082307,27,20427,-75
2024-10-14 01:24:02,2.78,1.73,9.80,99.90,1082938,27,19991,-75
2024-10-14 01:25:01,4.15,2.53,9.80,99.90,1082858,27,19999,-75
2024-10-14 01:25:42,3.42,2.22,9.80,99.90,1082857,27,20030,-75
2024-10-14 01:26:13,2.97,2.10,9.90,99.90,1078190,27,20016,-75
2024-10-14 01:26:43,4.53,2.42,9.90,99.90,1082984,27,20011,-75
2024-10-14 01:27:14,3.13,1.90,9.80,99.90,1082842,27,19999,-75
2024-10-14 01:27:45,4.57,2.50,9.80,99.90,1076013,27,20039,-75
2024-10-14 01:28:15,3.50,1.90,9.80,99.90,1076094,27,20404,-75
2024-10-14 01:28:46,3.88,2.63,9.80,99.90,1076138,27,20003,-75
2024-10-14 01:29:16,5.07,2.15,9.80,99.90,1069076,27,20044,-75
2024-10-14 01:29:47,2.13,1.92,9.80,99.90,1076255,27,20004,-75
2024-10-14 01:30:18,4.38,2.00,9.80,99.90,1083002,27,20395,-75
2024-10-14 01:30:48,2.58,2.03,9.80,99.90,1082915,27,20378,-75
2024-10-14 01:31:19,3.25,2.17,9.80,99.90,1082834,27,19995,-75
2024-10-14 01:31:50,4.05,1.40,9.80,99.90,1089818,27,20010,-75
2024-10-14 01:32:53,2.47,1.55,9.80,99.90,1130414,26,20055,-75
2024-10-14 01:33:24,2.30,2.03,9.80,99.90,1129886,26,20042,-75
2024-10-14 01:33:54,2.65,1.75,9.80,99.90,1133620,26,20046,-75
2024-10-14 01:34:25,2.78,1.73,9.80,99.90,1125853,26,19991,-75
2024-10-14 01:34:56,3.53,1.77,9.80,99.90,1110548,26,20375,-75
2024-10-14 01:35:27,2.40,1.60,9.80,99.90,1111042,26,19992,-75
2024-10-14 01:35:57,3.20,1.67,9.80,99.90,1104340,26,20007,-75
2024-10-14 01:36:29,2.63,1.58,9.80,99.90,1111811,26,20032,-75
2024-10-14 01:36:59,3.35,1.58,9.70,99.90,1119337,26,20005,-75
2024-10-14 01:37:30,2.67,1.85,9.70,99.90,1126175,26,20456,-75
2024-10-14 01:38:01,3.40,2.00,9.70,99.90,1118642,26,19991,-75
2024-10-14 01:38:31,3.88,1.83,9.70,99.90,1111521,26,19996,-75
2024-10-14 01:39:02,3.97,1.48,9.70,99.90,1097021,26,20055,-75
2024-10-14 01:39:33,1.88,1.45,9.70,99.90,1104406,26,19993,-75
2024-10-14 01:40:04,2.97,2.05,9.70,99.90,1111842,26,20000,-75
2024-10-14 01:40:35,2.35,1.70,9.70,99.90,1111776,26,19992,-75
2024-10-14 01:41:12,4.32,1.77,9.70,99.90,1111471,26,20000,-75
2024-10-14 01:41:43,2.17,1.70,9.70,99.90,1104103,26,20441,-75
2024-10-14 01:42:13,2.35,1.52,9.70,99.90,1106190,26,19992,-75
2024-10-14 01:42:44,1.90,1.52,9.70,99.90,1099989,26,20067,-75
2024-10-14 01:43:15,2.30,1.40,9.70,99.90,1104329,26,20341,-75
2024-10-14 01:43:46,3.58,1.80,9.70,99.90,1103995,26,20008,-75
2024-10-14 01:44:18,2.25,1.35,9.60,99.90,1104742,26,20551,-75
2024-10-14 01:44:48,3.75,1.67,9.60,99.90,1112750,26,20004,-75
2024-10-14 01:45:19,3.28,1.85,9.60,99.90,1119377,26,20012,-75
2024-10-14 01:45:52,2.20,1.40,9.70,99.90,1118541,26,20035,-75
2024-10-14 01:46:23,3.88,1.80,9.70,99.90,1111463,26,20471,-75
2024-10-14 01:46:53,2.20,1.42,9.70,99.90,1112416,26,20321,-75
2024-10-14 01:47:24,2.97,1.65,9.70,99.90,1111499,26,20008,-75
2024-10-14 01:47:55,3.60,1.83,9.70,99.90,1104104,26,20001,-75
2024-10-14 01:48:26,3.67,1.80,9.70,99.90,1097374,26,20071,-75
2024-10-14 01:48:56,3.58,2.05,9.80,99.90,1104192,26,20000,-75
2024-10-14 01:49:27,3.95,1.60,9.80,99.90,1104248,26,20001,-75
2024-10-14 01:49:58,4.13,1.83,9.80,99.90,1097472,26,19997,-75
2024-10-14 01:50:29,3.22,1.88,9.80,99.90,1111463,26,20375,-75
2024-10-14 01:50:59,2.92,2.08,9.80,99.90,1111827,26,20036,-75
2024-10-14 01:51:30,4.45,1.95,9.80,99.90,1111671,26,20028,-75
2024-10-14 01:52:01,4.30,1.65,9.80,99.90,1118699,26,20031,-75
2024-10-14 01:52:31,2.92,1.77,9.80,99.90,1126170,26,19994,-75
2024-10-14 01:53:02,4.55,1.90,9.80,99.90,1111135,26,20463,-75
2024-10-14 01:53:33,4.57,2.40,9.80,99.90,1111591,26,20370,-75
2024-10-14 01:54:04,3.92,2.67,9.80,99.90,1096775,27,20489,-75
2024-10-14 01:54:34,3.00,1.73,9.80,99.90,1090598,26,20002,-75
2024-10-14 01:55:05,2.35,1.70,9.80,99.90,1097383,26,20469,-75
2024-10-14 01:55:36,2.85,2.00,9.70,99.90,1097041,26,20249,-75
2024-10-14 01:56:08,2.25,1.58,9.70,99.90,1104289,26,20478,-75
2024-10-14 01:56:39,2.28,1.67,9.70,99.90,1112592,26,20471,-75
2024-10-14 01:57:09,3.28,2.25,9.70,99.90,1118723,26,20007,-75
2024-10-14 01:57:40,2.33,1.55,9.80,99.90,1119380,26,20466,-75
2024-10-14 01:58:11,6.85,2.30,9.80,99.90,1118465,26,20483,-75
2024-10-14 01:58:41,2.17,1.70,9.80,99.90,1104251,26,20033,-75
2024-10-14 01:59:12,3.63,2.00,9.80,99.90,1111348,26,20000,-75
2024-10-14 01:59:42,3.08,1.77,9.90,99.90,1111638,26,20028,-75
2024-10-14 02:00:13,2.95,1.60,9.90,99.90,1111650,26,20036,-75
2024-10-14 02:00:44,4.05,2.38,9.90,99.90,1118700,26,20482,-75
2024-10-14 02:01:16,2.78,1.80,9.90,99.90,1118880,26,20003,-75
2024-10-14 02:01:47,3.05,2.15,9.90,99.90,1111920,26,19997,-75
2024-10-14 02:02:17,3.15,1.75,9.80,99.90,1111393,26,20003,-75
2024-10-14 02:02:48,3.25,1.92,9.90,99.90,1117810,26,20000,-75
2024-10-14 02:03:18,3.40,2.22,9.80,99.90,1118529,26,19991,-75
2024-10-14 02:03:49,2.92,2.00,9.80,99.90,1103892,26,19996,-75
2024-10-14 02:04:20,3.03,2.03,9.80,99.90,1097005,26,20042,-75
2024-10-14 02:04:51,1.63,1.33,9.70,99.90,1096610,27,20042,-75
2024-10-14 02:05:21,2.90,1.92,9.80,99.90,1097144,26,20000,-75
2024-10-14 02:05:52,2.47,1.90,9.70,99.90,1103962,26,19997,-75
2024-10-14 02:06:23,3.95,1.80,9.80,99.90,1104046,26,19993,-75
2024-10-14 02:06:54,2.53,2.30,9.80,99.90,1096381,27,19997,-75
2024-10-14 02:07:25,3.92,2.33,9.70,99.90,1089690,27,20361,-75
2024-10-14 02:07:55,3.22,2.25,9.80,99.90,1075961,27,19996,-75
2024-10-14 02:08:27,2.90,1.75,9.80,99.90,1082917,27,20035,-75
2024-10-14 02:08:57,3.00,1.80,9.80,99.90,1082329,27,19999,-75
2024-10-14 02:09:28,2.20,1.55,9.80,99.90,1069375,27,20012,-75
2024-10-14 02:09:58,2.65,2.10,9.80,99.90,1062399,27,20014,-75
2024-10-14 02:10:29,2.20,1.95,9.80,99.90,1062652,27,19997,-75
2024-10-14 02:11:00,3.65,2.22,9.80,99.90,1069364,27,20015,-75
2024-10-14 02:11:31,2.55,1.85,9.80,99.90,1083178,27,20043,-75
2024-10-14 02:12:02,1.65,1.40,9.80,99.90,1096726,27,20434,-75
2024-10-14 02:12:32,3.83,1.55,9.80,99.90,1096880,27,20016,-75
2024-10-14 02:13:03,2.03,1.75,9.80,99.90,1096119,27,20002,-75
2024-10-14 02:13:34,3.83,1.70,9.80,99.90,1096857,27,19997,-76
2024-10-14 02:14:05,5.90,1.77,9.80,99.90,1089706,27,20001,-75
2024-10-14 02:14:35,4.15,2.00,9.80,99.90,1089636,27,20005,-75
2024-10-14 02:15:06,2.03,1.55,9.80,99.90,1089609,27,19998,-75
2024-10-14 02:15:37,2.20,1.38,9.80,99.90,1082757,27,20047,-75
2024-10-14 02:16:07,3.72,1.70,9.80,99.90,1089884,27,20119,-75
2024-10-14 02:16:38,2.08,1.55,9.80,99.90,1082811,27,20085,-75
2024-10-14 02:17:09,3.10,1.80,9.80,99.90,1082793,27,20018,-75
2024-10-14 02:17:40,3.53,1.60,9.80,99.90,1096337,27,20005,-75
2024-10-14 02:18:11,3.13,1.85,9.70,99.90,1089500,27,20006,-75
2024-10-14 02:18:42,1.83,1.42,9.70,99.90,1075868,27,20009,-75
2024-10-14 02:19:12,2.90,1.73,9.70,99.90,1068927,27,20000,-75
2024-10-14 02:19:43,2.60,1.63,9.70,99.90,1075549,27,20072,-75
2024-10-14 02:20:14,1.90,1.40,9.80,99.90,1075744,27,20007,-75
2024-10-14 02:20:45,4.13,1.38,9.80,99.90,1089807,27,20009,-75
2024-10-14 02:21:16,2.60,1.30,9.80,99.90,1082467,27,19995,-75
2024-10-14 02:21:46,2.58,1.45,9.80,99.90,1075779,27,19992,-75
2024-10-14 02:22:17,13.00,1.70,9.80,99.90,1069129,27,20000,-75
2024-10-14 02:22:48,6.32,2.00,9.80,99.90,1068839,27,20447,-75
2024-10-14 02:23:18,5.68,2.00,9.80,99.90,1082720,27,19995,-75
2024-10-14 02:23:49,2.70,1.75,9.90,99.90,1075833,27,20444,-75
2024-10-14 02:24:20,2.72,1.52,9.90,99.90,1069261,27,20012,-75
2024-10-14 02:24:50,3.13,1.65,9.90,99.90,1069136,27,20028,-75
2024-10-14 02:25:21,2.63,1.50,9.90,99.90,1069213,27,20000,-75
2024-10-14 02:25:52,2.22,1.60,9.90,99.90,1069035,27,20377,-75
2024-10-14 02:26:24,2.03,1.23,9.90,99.90,1069123,27,19993,-75
2024-10-14 02:26:54,2.45,1.63,9.90,99.90,1062300,27,20001,-75
2024-10-14 02:27:25,2.60,1.73,9.90,99.90,1062775,27,19997,-75
2024-10-14 02:27:56,2.58,1.48,9.90,99.90,1068756,27,20068,-75
2024-10-14 02:28:26,4.00,1.70,10.00,99.90,1069336,27,19993,-75
2024-10-14 02:28:57,2.00,1.50,9.90,99.90,1082414,27,20006,-75
2024-10-14 02:29:28,2.25,1.48,10.00,99.90,1075703,27,20038,-75
2024-10-14 02:29:58,3.90,1.70,10.00,99.90,1075986,27,20071,-75
2024-10-14 02:30:29,3.25,1.80,10.00,99.90,1082817,27,20027,-75
2024-10-14 02:31:03,2.35,1.70,9.90,99.90,1076155,27,20004,-75
2024-10-14 02:31:34,2.05,1.70,10.00,99.90,1075547,27,19991,-75
2024-10-14 02:32:05,2.20,1.42,9.90,99.90,1068955,27,19993,-75
2024-10-14 02:32:35,2.85,1.70,10.00,99.90,1063176,27,19997,-75
2024-10-14 02:33:06,1.73,1.63,10.00,99.90,1068523,27,20006,-75
2024-10-14 02:33:36,2.38,1.58,10.00,99.90,1075624,27,20035,-75
2024-10-14 02:34:07,2.53,1.52,10.00,99.90,1082760,27,20331,-75
2024-10-14 02:34:38,2.22,1.50,10.00,99.90,1089836,27,20026,-76
2024-10-14 02:35:09,2.28,1.33,10.00,99.90,1089543,27,20001,-75
2024-10-14 02:35:40,2.92,1.40,10.00,99.90,1089482,27,19990,-75
2024-10-14 02:36:10,1.83,1.38,10.00,99.90,1089712,27,20123,-75
2024-10-14 02:36:41,1.83,1.27,10.00,99.90,1083019,27,20006,-75
2024-10-14 02:37:12,2.08,1.30,10.00,99.90,1082698,27,20079,-75
2024-10-14 02:37:42,1.85,1.40,9.90,99.90,1068692,27,20001,-75
2024-10-14 02:38:13,4.70,1.50,9.90,99.90,1068949,27,19996,-75
2024-10-14 02:38:44,1.55,1.30,9.90,99.90,1077086,27,20000,-75
2024-10-14 02:39:14,4.25,1.25,9.90,99.90,1089860,26,20035,-75
2024-10-14 02:39:45,1.50,1.20,10.00,99.90,1103972,26,20349,-76
2024-10-14 02:40:15,1.73,1.40,9.90,99.90,1110734,26,20394,-75
2024-10-14 02:40:46,1.45,1.10,9.90,99.90,1110945,26,19996,-76
2024-10-14 02:41:17,2.35,1.10,9.90,99.90,1096750,27,20171,-75
2024-10-14 02:41:47,1.25,1.10,9.90,99.90,1096869,26,20008,-75
2024-10-14 02:42:18,7.90,1.55,9.90,99.90,1089344,27,20183,-75
2024-10-14 02:42:49,2.42,1.23,9.90,99.90,1075388,27,20010,-75
2024-10-14 02:43:20,1.90,1.35,9.90,99.90,1082854,27,19995,-75
2024-10-14 02:43:51,2.22,1.17,9.90,99.90,1089561,27,20069,-75
2024-10-14 02:44:21,2.13,1.30,9.90,99.90,1089922,27,20010,-75
2024-10-14 02:44:52,1.92,1.20,9.90,99.90,1089523,27,20054,-75
2024-10-14 02:45:22,1.10,1.00,9.90,99.90,1082913,27,20366,-75
2024-10-14 02:45:57,1.83,1.30,9.90,99.90,1075724,27,20024,-75
2024-10-14 02:46:28,2.42,1.10,9.90,99.90,1076699,27,20000,-75
2024-10-14 02:46:58,2.63,1.10,9.90,99.90,1083689,27,19999,-75
2024-10-14 02:47:29,3.65,1.63,9.80,99.90,1091660,26,20006,-75
2024-10-14 02:48:00,2.05,1.10,9.80,99.90,1096458,27,20005,-75
2024-10-14 02:48:30,2.13,1.13,9.80,99.90,1082398,27,20005,-75
2024-10-14 02:49:01,2.80,0.98,9.80,99.90,1075549,27,19996,-75
2024-10-14 02:49:32,2.22,1.30,9.80,99.90,1069283,27,20340,-75
2024-10-14 02:50:03,2.67,1.50,9.80,99.90,1076219,27,20023,-75
2024-10-14 02:50:33,1.27,1.15,9.80,99.90,1082561,27,19995,-75
2024-10-14 02:51:04,1.52,1.13,9.80,99.90,1089768,27,20076,-75
2024-10-14 02:51:35,1.20,1.00,9.80,99.90,1075759,27,20593,-75
2024-10-14 02:52:08,1.25,1.13,9.80,99.90,1075747,27,20000,-75
2024-10-14 02:52:39,2.33,0.80,9.80,99.90,1068846,27,20446,-75
2024-10-14 02:53:09,1.42,1.23,9.80,99.90,1069138,27,19996,-75
2024-10-14 02:53:40,0.98,0.77,9.80,99.90,1068372,27,20045,-75
2024-10-14 02:54:11,1.20,1.10,9.80,99.90,1062620,27,20509,-75
2024-10-14 02:54:41,1.48,1.08,9.80,99.90,1062314,27,20008,-75
2024-10-14 02:55:12,2.08,1.00,9.80,99.90,1068986,27,20071,-75
2024-10-14 02:55:46,1.60,0.90,9.80,99.90,1068958,27,20009,-75
2024-10-14 02:56:17,1.23,0.88,9.80,99.90,1070018,27,20019,-75
2024-10-14 02:56:47,1.38,0.80,9.80,99.90,1069635,27,20433,-75
2024-10-14 02:57:18,0.85,0.77,9.80,99.90,1075873,27,20368,-75
2024-10-14 02:57:49,0.88,0.82,9.80,99.90,1075514,27,20344,-75
2024-10-14 02:58:19,3.35,1.10,9.90,99.90,1075892,27,20095,-75
2024-10-14 02:58:50,6.80,1.10,9.90,99.90,1075494,27,20416,-75
2024-10-14 02:59:21,1.00,0.82,9.80,99.90,1075512,27,20376,-75
2024-10-14 02:59:51,2.03,1.00,9.80,99.90,1068868,27,19996,-75
2024-10-14 03:00:22,1.13,0.80,9.80,99.90,1062575,27,20001,-75
2024-10-14 03:00:57,1.83,1.10,9.80,99.90,1075342,27,20452,-75
2024-10-14 03:01:28,1.20,0.90,9.80,99.90,1076859,27,20000,-75
2024-10-14 03:01:59,0.80,0.80,9.80,99.90,1082578,27,19999,-75
2024-10-14 03:02:30,1.50,0.98,9.90,99.90,1082517,27,19999,-76
2024-10-14 03:03:00,1.55,0.93,9.80,99.90,1074917,27,20031,-75
2024-10-14 03:03:31,1.50,1.15,9.90,99.90,1075798,27,20007,-75
2024-10-14 03:04:02,2.05,1.55,9.90,99.90,1068984,27,20009,-75
2024-10-14 03:04:32,1.52,0.70,9.80,99.90,1062383,27,19993,-75
2024-10-14 03:05:03,1.90,0.90,9.80,99.90,1068604,27,20527,-76
2024-10-14 03:05:34,1.08,0.70,9.80,99.90,1069188,27,20001,-75
2024-10-14 03:06:05,1.80,0.70,9.80,99.90,1076030,27,20463,-76
2024-10-14 03:06:35,0.75,0.75,9.80,99.90,1075669,27,20007,-75
2024-10-14 03:07:06,1.23,0.90,9.80,99.90,1075476,27,20035,-75
2024-10-14 03:07:36,0.70,0.70,9.80,99.90,1075722,27,20361,-75
2024-10-14 03:08:07,1.48,0.90,9.70,99.90,1068801,27,20001,-75
2024-10-14 03:08:41,1.35,1.00,9.80,99.90,1075790,27,20000,-75
2024-10-14 03:09:12,1.33,0.90,9.80,99.90,1075195,27,19999,-75
2024-10-14 03:09:42,1.83,1.08,9.70,99.90,1069947,27,20000,-76
2024-10-14 03:10:13,0.98,0.77,9.70,99.90,1075731,27,19996,-76
2024-10-14 03:10:44,1.30,1.10,9.80,99.90,1068835,27,20004,-76
2024-10-14 03:11:17,1.00,0.82,9.70,99.90,1061970,27,20098,-76
2024-10-14 03:11:49,1.95,1.08,9.80,99.90,1055550,28,20301,-76
2024-10-14 03:12:20,1.42,0.90,9.70,99.90,1050141,27,20026,-75
2024-10-14 03:12:51,0.95,0.80,9.70,99.90,1048453,28,19999,-77
2024-10-14 03:13:21,2.28,0.88,9.80,99.90,1036652,28,20003,-76
2024-10-14 03:13:52,2.90,0.95,9.80,99.90,1042777,28,20003,-76
2024-10-14 03:14:23,1.20,0.90,9.70,99.90,1050600,27,19999,-76
2024-10-14 03:14:53,0.70,0.70,9.80,99.90,1062362,27,19997,-75
2024-10-14 03:15:24,6.70,0.88,9.70,99.90,1068592,27,20521,-75
2024-10-14 03:15:55,1.75,1.00,9.70,99.90,1062439,27,19993,-76
2024-10-14 03:16:27,1.23,0.90,9.70,99.90,1075829,27,20452,-75
2024-10-14 03:16:57,2.55,1.00,9.70,99.90,1075520,27,19996,-76
2024-10-14 03:17:28,1.58,1.05,9.70,99.90,1076136,27,20515,-76
2024-10-14 03:17:59,1.75,1.13,9.70,99.90,1075529,27,20452,-76
2024-10-14 03:18:29,2.28,0.90,9.80,99.90,1068957,27,20425,-75
2024-10-14 03:19:00,3.65,1.20,9.80,99.90,1068603,27,20591,-75
2024-10-14 03:19:30,1.02,0.93,9.70,99.90,1068882,27,20000,-76
2024-10-14 03:20:01,2.10,1.25,9.70,99.90,1075927,27,20027,-75
2024-10-14 03:20:32,2.08,1.70,9.70,99.90,1082654,27,20006,-76
2024-10-14 03:21:03,1.10,0.82,9.70,99.90,1082531,27,20424,-75
2024-10-14 03:21:34,1.88,1.50,9.80,99.90,1075515,27,20603,-75
2024-10-14 03:22:04,1.05,0.95,9.80,99.90,1075660,27,20026,-75
2024-10-14 03:22:35,1.90,1.10,9.80,99.90,1086983,27,20604,-75
2024-10-14 03:23:06,1.27,1.00,9.80,99.90,1082203,27,19995,-75
2024-10-14 03:23:36,2.20,1.23,9.80,99.90,1096831,26,20421,-75
2024-10-14 03:24:10,1.25,1.00,9.80,99.90,1096614,27,20004,-77
2024-10-14 03:24:41,1.55,1.10,9.80,99.90,1091590,26,19998,-76
2024-10-14 03:25:13,1.45,1.00,9.80,99.90,1103673,26,19997,-76
2024-10-14 03:25:50,1.88,1.10,9.80,99.90,1104798,26,20040,-76
2024-10-14 03:26:22,1.27,0.77,9.80,99.90,1105859,26,19997,-75
2024-10-14 03:26:52,1.35,1.10,9.80,99.90,1094336,27,20133,-76
2024-10-14 03:27:23,1.35,1.00,9.70,99.90,1077633,27,20356,-75
2024-10-14 03:27:54,1.10,0.93,9.70,99.90,1082667,27,20126,-75
2024-10-14 03:28:24,1.55,1.10,9.70,99.90,1082786,27,20027,-76
2024-10-14 03:28:55,1.52,1.17,9.70,99.90,1082704,27,20001,-76
2024-10-14 03:29:26,2.83,1.45,9.70,99.90,1089445,27,20022,-75
2024-10-14 03:29:56,1.33,0.80,9.70,99.90,1089638,27,20002,-75
2024-10-14 03:30:27,1.98,0.90,9.70,99.90,1097068,26,19994,-76
2024-10-14 03:30:58,2.10,0.90,9.70,99.90,1096718,26,20009,-76
2024-10-14 03:31:33,1.17,1.08,9.70,99.90,1103254,26,20036,-76
2024-10-14 03:32:04,3.63,1.00,9.70,99.90,1089194,27,20068,-76
2024-10-14 03:32:34,2.78,0.95,9.60,99.90,1085146,27,20394,-76
2024-10-14 03:33:05,1.67,0.95,9.60,99.90,1096030,27,20009,-76
2024-10-14 03:33:36,1.35,0.95,9.70,99.90,1096776,26,19990,-75
2024-10-14 03:34:06,1.67,0.93,9.60,99.90,1103638,26,19993,-76
2024-10-14 03:34:38,1.35,0.95,9.70,99.90,1089949,26,20446,-75
2024-10-14 03:35:08,1.10,0.90,9.70,99.90,1103774,26,20484,-75
2024-10-14 03:35:39,4.53,0.85,9.60,99.90,1089392,27,20010,-75
2024-10-14 03:36:10,1.83,1.15,9.60,99.90,1089954,26,20010,-75
2024-10-14 03:36:40,2.95,1.00,9.60,99.90,1089404,27,19998,-75
2024-10-14 03:37:11,2.42,0.90,9.60,99.90,1089994,26,20034,-76
2024-10-14 03:37:42,1.08,0.98,9.60,99.90,1089380,27,20354,-75
2024-10-14 03:38:12,1.10,0.85,9.60,99.90,1082596,27,19995,-75
2024-10-14 03:38:43,1.75,1.20,9.60,99.90,1089595,27,20094,-75
2024-10-14 03:39:14,2.45,1.10,9.60,99.90,1082923,27,20335,-75
2024-10-14 03:39:44,1.35,0.98,9.70,99.90,1089683,27,20334,-76
2024-10-14 03:40:15,2.55,1.48,9.70,99.90,1089570,27,20446,-76
2024-10-14 03:40:46,2.50,1.00,9.70,99.90,1082595,27,20459,-75
2024-10-14 03:41:16,1.10,1.00,9.60,99.90,1082721,27,20477,-75
2024-10-14 03:41:47,2.78,1.40,9.70,99.90,1082699,27,20455,-76
2024-10-14 03:42:17,2.40,1.02,9.70,99.90,1075780,27,20386,-76
2024-10-14 03:42:48,1.48,1.08,9.70,99.90,1088963,27,20046,-75
2024-10-14 03:43:20,2.20,1.35,9.70,99.90,1105976,26,20597,-75
2024-10-14 03:43:50,1.83,1.08,9.70,99.90,1104205,26,20008,-76
2024-10-14 03:44:21,3.47,1.00,9.70,99.90,1103890,26,20017,-76
2024-10-14 03:44:52,0.95,0.90,9.70,99.90,1096909,26,20005,-76
2024-10-14 03:45:22,2.13,1.23,9.70,99.90,1104297,26,20025,-76
2024-10-14 03:45:53,1.13,1.02,9.60,99.90,1111244,26,20439,-76
2024-10-14 03:46:24,1.45,1.20,9.60,99.90,1111183,26,20436,-76
2024-10-14 03:46:55,1.40,1.10,9.70,99.90,1110873,26,20034,-76
2024-10-14 03:47:26,1.15,1.08,9.60,99.90,1104291,26,20066,-75
2024-10-14 03:47:56,1.58,1.10,9.60,99.90,1103892,26,19993,-76
2024-10-14 03:48:27,0.93,0.70,9.60,99.90,1111497,26,20004,-76
2024-10-14 03:48:58,2.08,1.48,9.60,99.90,1110848,26,19992,-76
2024-10-14 03:49:29,1.20,1.10,9.60,99.90,1118827,26,20003,-76
2024-10-14 03:49:59,1.77,1.17,9.60,99.90,1118552,26,19992,-75
2024-10-14 03:50:30,1.45,1.02,9.70,99.90,1118767,26,19996,-76
2024-10-14 03:51:01,2.17,0.90,9.60,99.90,1118069,26,20006,-75
2024-10-14 03:51:32,1.80,1.33,9.70,99.90,1104211,26,20384,-76
2024-10-14 03:52:03,2.45,1.20,9.70,99.90,1103825,26,20001,-76
2024-10-14 03:52:33,2.17,1.17,9.70,99.90,1096946,26,20035,-75
2024-10-14 03:53:04,2.35,1.08,9.70,99.90,1096512,26,20004,-75
2024-10-14 03:53:35,2.00,1.13,9.70,99.90,1097055,26,20067,-76
2024-10-14 03:54:05,3.05,1.33,9.70,99.90,1096911,26,20059,-75
2024-10-14 03:54:36,1.00,0.90,9.60,99.90,1097156,26,20021,-75
2024-10-14 03:55:07,1.17,1.08,9.60,99.90,1104023,26,20005,-75
2024-10-14 03:55:37,1.08,0.98,9.60,99.90,1111164,26,20062,-76
2024-10-14 03:56:08,1.20,1.10,9.60,99.90,1111384,26,20007,-76
2024-10-14 03:56:39,1.05,0.95,9.60,99.90,1111065,26,20122,-76
2024-10-14 03:57:09,1.42,1.00,9.60,99.90,1103840,26,19997,-75
2024-10-14 03:57:40,1.05,0.90,9.60,99.90,1111006,26,20053,-76
2024-10-14 03:58:11,2.63,1.00,9.60,99.90,1104002,26,20420,-76
2024-10-14 03:58:42,2.15,1.23,9.60,99.90,1097048,26,19994,-75
2024-10-14 03:59:13,3.63,1.23,9.50,99.90,1103965,26,19997,-75
2024-10-14 03:59:44,4.05,1.50,9.50,99.90,1104293,26,20104,-76
2024-10-14 04:00:14,1.90,1.25,9.50,99.90,1104775,26,20131,-75
2024-10-14 04:00:45,2.50,1.38,9.50,99.90,1111158,26,20027,-76
2024-10-14 04:01:16,1.10,1.00,9.50,99.90,1111041,26,20333,-76
2024-10-14 04:01:47,1.52,1.23,9.50,99.90,1104084,26,19992,-75
2024-10-14 04:02:17,1.75,1.00,9.50,99.90,1104150,26,20469,-76
2024-10-14 04:02:48,1.42,1.20,9.50,99.90,1096054,27,19998,-75
2024-10-14 04:03:19,4.55,1.58,9.50,99.90,1097182,26,20008,-75
2024-10-14 04:03:49,1.40,1.10,9.50,99.90,1111188,26,19992,-76
2024-10-14 04:04:20,0.93,0.85,9.50,99.90,1119051,26,20206,-75
2024-10-14 04:04:51,2.13,0.93,9.50,99.90,1110761,26,19989,-75
2024-10-14 04:05:21,1.20,1.05,9.50,99.90,1110529,26,19997,-76
2024-10-14 04:05:52,2.63,1.65,9.50,99.90,1110713,26,20079,-75
2024-10-14 04:06:23,1.60,1.23,9.50,99.90,1103484,26,20407,-76
2024-10-14 04:06:53,1.45,0.98,9.50,99.90,1096216,27,19997,-76
2024-10-14 04:07:24,1.65,1.20,9.50,99.90,1096421,27,20009,-76
2024-10-14 04:07:55,1.95,1.00,9.50,99.90,1096480,26,20021,-75
2024-10-14 04:08:26,2.58,1.65,9.50,99.90,1082736,27,20007,-76
2024-10-14 04:08:56,1.60,1.05,9.50,99.90,1089288,27,20327,-76
2024-10-14 04:09:27,2.10,1.17,9.50,99.90,1089212,27,20391,-76
2024-10-14 04:09:58,2.17,1.10,9.50,99.90,1089253,27,20355,-75
2024-10-14 04:10:29,1.67,0.85,9.60,99.90,1089105,27,19990,-75
2024-10-14 04:10:59,0.90,0.88,9.60,99.90,1075616,27,19995,-76
2024-10-14 04:11:34,1.00,0.90,9.60,99.90,1075559,27,20133,-75
2024-10-14 04:12:05,1.40,0.98,9.60,99.90,1069653,27,20278,-76
2024-10-14 04:12:35,0.88,0.80,9.60,99.90,1076506,27,19992,-76
2024-10-14 04:13:06,1.45,1.08,9.60,99.90,1081799,27,20259,-75
2024-10-14 04:13:37,1.35,0.98,9.60,99.90,1075541,27,20007,-75
2024-10-14 04:14:08,2.08,1.30,9.60,99.90,1082345,27,20006,-76
2024-10-14 04:14:38,2.40,0.90,9.60,99.90,1075635,27,20007,-76
2024-10-14 04:15:09,2.08,1.05,9.60,99.90,1075821,27,20008,-75
2024-10-14 04:15:39,0.80,0.80,9.60,99.90,1082050,27,20035,-76
2024-10-14 04:16:10,1.70,1.27,9.60,99.90,1075559,27,20495,-76
2024-10-14 04:16:41,1.90,1.08,9.60,99.90,1082538,27,20027,-76
2024-10-14 04:17:11,2.30,1.00,9.50,99.90,1075596,27,20007,-76
2024-10-14 04:17:42,1.00,0.90,9.50,99.90,1068511,27,20230,-75
2024-10-14 04:18:13,1.20,1.10,9.60,99.90,1068932,27,20025,-75
2024-10-14 04:18:43,1.15,0.98,9.60,99.90,1082523,27,20110,-75
2024-10-14 04:19:14,1.30,1.20,9.60,99.90,1082260,27,19995,-75
2024-10-14 04:19:44,1.08,0.98,9.50,99.90,1082351,27,19991,-75
2024-10-14 04:20:15,1.77,1.33,9.50,99.90,1075172,27,20012,-75
2024-10-14 04:20:53,2.80,1.52,9.50,99.90,1069026,27,20021,-75
2024-10-14 04:21:24,2.90,1.00,9.50,99.90,1068545,27,20453,-75
2024-10-14 04:21:55,1.92,1.40,9.60,99.90,1070271,27,20000,-76
2024-10-14 04:22:26,1.10,0.85,9.50,99.90,1075415,27,20043,-76
2024-10-14 04:22:57,2.15,1.20,9.60,99.90,1075642,27,20010,-75
2024-10-14 04:23:28,1.20,0.88,9.60,99.90,1082477,27,20015,-76
2024-10-14 04:23:59,2.72,1.30,9.60,99.90,1082069,27,20010,-74
2024-10-14 04:24:30,1.63,0.95,9.60,99.90,1075541,27,20006,-74
2024-10-14 04:25:01,2.67,0.90,9.60,99.90,1075537,27,20380,-74
2024-10-14 04:25:31,1.65,1.20,9.60,99.90,1075526,27,20471,-74
2024-10-14 04:26:02,2.33,1.27,9.60,99.90,1075549,27,20000,-74
2024-10-14 04:26:33,3.90,1.75,9.60,99.90,1075592,27,20010,-74
2024-10-14 04:27:04,2.75,1.50,9.60,99.90,1075698,27,20010,-74
2024-10-14 04:27:35,1.70,1.13,9.60,99.90,1075716,27,20032,-74
2024-10-14 04:28:06,1.30,1.10,9.70,99.90,1075472,27,20000,-74
2024-10-14 04:28:37,1.83,1.42,9.70,99.90,1075463,27,20000,-73
2024-10-14 04:29:08,2.08,1.23,9.70,99.90,1082166,27,20467,-74
2024-10-14 04:29:39,1.67,1.38,9.70,99.90,1082436,27,20364,-74
2024-10-14 04:30:09,1.65,1.00,9.70,99.90,1075513,27,20547,-74
2024-10-14 04:30:40,5.00,1.20,9.60,99.90,1074780,27,20011,-74
2024-10-14 04:31:11,1.65,1.23,9.70,99.90,1062331,27,20008,-74
2024-10-14 04:31:41,2.30,1.05,9.70,99.90,1068958,27,20007,-74
2024-10-14 04:32:12,1.10,0.95,9.60,99.90,1075408,27,20000,-74
2024-10-14 04:32:42,2.13,1.13,9.70,99.90,1075520,27,19996,-74
2024-10-14 04:33:13,2.13,1.20,9.60,99.90,1085875,27,20099,-74
2024-10-14 04:33:44,1.73,1.20,9.60,99.90,1082102,27,20011,-74
2024-10-14 04:34:14,2.53,1.27,9.60,99.90,1081970,27,20048,-74
2024-10-14 04:34:46,1.75,1.10,9.60,99.90,1081605,27,20471,-74
2024-10-14 04:35:16,3.67,1.25,9.60,99.90,1082003,27,20003,-74
2024-10-14 04:35:47,2.53,1.23,9.60,99.90,1086102,27,20017,-74
2024-10-14 04:36:17,1.75,1.23,9.70,99.90,1082885,27,20014,-74
2024-10-14 04:36:48,2.40,1.48,9.70,99.90,1086725,27,20102,-74
2024-10-14 04:37:19,2.00,1.02,9.70,99.90,1082630,27,20039,-74
2024-10-14 04:37:50,1.30,1.20,9.70,99.90,1086657,27,20039,-74
2024-10-14 04:38:21,1.45,1.00,9.70,99.90,1075887,27,20000,-74
2024-10-14 04:38:52,1.13,1.02,9.70,99.90,1077556,27,20508,-74
2024-10-14 04:39:23,2.70,1.38,9.70,99.90,1074941,27,20324,-74
2024-10-14 04:39:54,1.33,1.00,9.70,99.90,1080915,27,20013,-74
2024-10-14 04:40:24,1.92,1.27,9.70,99.90,1076075,27,20019,-74
2024-10-14 04:40:59,1.42,1.05,9.70,99.90,1074905,27,20492,-74
2024-10-14 04:41:30,7.50,1.40,9.70,99.90,1075456,27,20015,-74
2024-10-14 04:42:01,2.28,1.33,9.70,99.90,1075291,27,20084,-74
2024-10-14 04:42:31,2.22,1.33,9.70,99.90,1075771,27,20003,-74
2024-10-14 04:43:02,1.90,1.38,9.80,99.90,1074572,27,20022,-74
2024-10-14 04:43:33,1.73,1.00,9.70,99.90,1095976,26,19998,-74
2024-10-14 04:44:03,2.45,1.38,9.70,99.90,1103833,26,20044,-74
2024-10-14 04:44:34,4.22,1.42,9.70,99.90,1103886,26,20015,-74
2024-10-14 04:45:05,1.17,1.05,9.80,99.90,1096444,27,20006,-74
2024-10-14 04:45:36,3.13,1.15,9.80,99.90,1096684,26,20461,-74
2024-10-14 04:46:06,1.45,0.95,9.70,99.90,1096867,27,19997,-74
2024-10-14 04:46:38,2.78,1.00,9.70,99.90,1097160,26,20045,-74
2024-10-14 04:47:09,1.38,1.02,9.70,99.90,1118203,26,20044,-74
2024-10-14 04:47:40,1.83,1.20,9.70,99.90,1111080,26,20340,-74
2024-10-14 04:48:11,2.70,1.33,9.70,99.90,1111083,26,20062,-74
2024-10-14 04:48:41,2.20,1.05,9.80,99.90,1111164,26,20051,-74
2024-10-14 04:49:12,2.40,1.20,9.80,99.90,1110829,26,20080,-74
2024-10-14 04:49:43,1.25,0.98,9.80,99.90,1118466,26,20004,-74
2024-10-14 04:50:13,1.05,0.85,9.80,99.90,1118605,26,19999,-74
2024-10-14 04:50:44,2.88,1.63,9.80,99.90,1118541,26,19996,-74
2024-10-14 04:51:15,3.13,1.08,9.80,99.90,1110707,26,20006,-74
2024-10-14 04:51:46,1.15,1.00,9.80,99.90,1111406,26,20000,-76
2024-10-14 04:52:16,2.25,1.65,9.80,99.90,1111234,26,19996,-76
2024-10-14 04:52:47,1.80,1.10,9.80,99.90,1110599,26,20000,-77
2024-10-14 04:53:18,2.92,1.33,9.80,99.90,1110846,26,19997,-76
2024-10-14 04:53:48,3.22,1.73,9.80,99.90,1111077,26,19996,-77
2024-10-14 04:54:19,1.20,1.10,9.80,99.90,1111448,26,20387,-77
2024-10-14 04:54:50,1.95,1.15,9.80,99.90,1096823,27,20017,-76
2024-10-14 04:55:20,1.50,1.23,9.80,99.90,1092862,26,20042,-76
2024-10-14 04:55:51,4.18,1.48,9.80,99.90,1101876,26,20038,-76
2024-10-14 04:56:21,1.65,1.30,9.80,99.90,1098596,26,20020,-76
2024-10-14 04:56:52,1.42,1.00,9.80,99.90,1096942,26,20084,-76
2024-10-14 04:57:23,1.63,1.15,9.90,99.90,1089873,26,20013,-76
2024-10-14 04:57:53,1.20,1.08,9.90,99.90,1103961,26,20023,-76
2024-10-14 04:58:24,3.42,1.52,9.90,99.90,1111254,26,20051,-76
2024-10-14 04:58:55,4.95,1.38,9.90,99.90,1111414,26,20145,-77
2024-10-14 04:59:25,2.30,0.95,9.90,99.90,1110872,26,20023,-76
2024-10-14 04:59:56,1.38,0.90,9.90,99.90,1110937,26,20004,-76
2024-10-14 05:00:27,2.45,1.30,9.90,99.90,1103928,26,20485,-76
2024-10-14 05:00:58,1.27,1.00,9.90,99.90,1090080,27,20047,-76
2024-10-14 05:01:29,1.60,1.10,9.80,99.90,1089794,27,20198,-76
2024-10-14 05:02:00,3.20,2.28,9.80,99.90,1083256,27,20470,-76
2024-10-14 05:02:30,1.73,1.50,9.90,99.90,1083304,27,19995,-76
2024-10-14 05:03:02,2.10,1.20,9.80,99.90,1096432,26,20029,-76
2024-10-14 05:03:33,4.13,1.25,9.80,99.90,1096422,27,20022,-77
2024-10-14 05:04:03,5.93,1.65,9.80,99.90,1096982,26,20118,-75
2024-10-14 05:04:34,1.33,1.10,9.80,99.90,1103831,26,20029,-76
2024-10-14 05:05:05,4.05,1.40,9.80,99.90,1104260,26,20405,-76
2024-10-14 05:05:37,1.85,1.05,9.80,99.90,1103720,26,20013,-77
2024-10-14 05:06:08,1.45,1.02,9.90,99.90,1104471,26,20425,-76
2024-10-14 05:06:39,2.67,1.05,9.90,99.90,1111063,26,19992,-76
2024-10-14 05:07:09,1.67,1.00,9.80,99.90,1111318,26,20504,-76
2024-10-14 05:07:40,1.42,1.20,9.80,99.90,1111094,26,20034,-76
2024-10-14 05:08:11,1.25,1.10,9.80,99.90,1100902,26,19994,-76
2024-10-14 05:08:41,1.33,0.80,9.80,99.90,1103920,26,20012,-75
2024-10-14 05:09:12,2.63,1.10,9.80,99.90,1089415,27,20470,-77
2024-10-14 05:09:43,2.80,1.20,9.80,99.90,1085781,26,20319,-76
2024-10-14 05:10:13,1.52,0.90,9.80,99.90,1094722,27,20016,-76
2024-10-14 05:10:44,2.00,1.20,9.80,99.90,1096013,26,19990,-76
2024-10-14 05:11:15,3.38,1.05,9.80,99.90,1102672,26,20461,-76
2024-10-14 05:11:46,2.03,1.20,9.80,99.90,1096188,26,19993,-77
2024-10-14 05:12:16,1.98,1.30,9.80,99.90,1096848,27,20022,-76
2024-10-14 05:12:47,1.30,1.10,9.80,99.90,1088847,27,20415,-76
2024-10-14 05:13:18,3.17,1.48,9.80,99.90,1093607,26,19994,-76
2024-10-14 05:13:48,1.27,1.00,9.90,99.90,1103330,26,20043,-76
2024-10-14 05:14:19,1.85,1.15,9.80,99.90,1100418,26,20057,-77
2024-10-14 05:14:50,4.38,1.10,9.90,99.90,1108015,26,20499,-76
2024-10-14 05:15:20,4.18,1.30,9.90,99.90,1107379,26,19996,-76
2024-10-14 05:15:51,2.85,1.23,9.90,99.90,1098144,26,20203,-76
2024-10-14 05:16:22,1.30,0.82,9.90,99.90,1092909,26,19990,-76
2024-10-14 05:16:53,2.17,1.45,9.90,99.90,1103686,26,20051,-76
2024-10-14 05:17:23,1.50,0.90,9.90,99.90,1103573,26,20488,-76
2024-10-14 05:17:54,1.50,1.10,9.80,99.90,1103574,26,20384,-75
2024-10-14 05:18:25,1.88,1.25,9.90,99.90,1109070,26,20401,-72
2024-10-14 05:18:55,1.85,1.15,9.90,99.90,1110483,26,20820,-75
2024-10-14 05:19:28,2.33,1.20,9.90,99.90,1110679,26,19996,-73
2024-10-14 05:19:58,2.85,1.55,9.90,99.90,1114101,26,20000,-70
2024-10-14 05:20:29,0.80,0.80,9.90,99.90,1118172,26,19996,-71
2024-10-14 05:21:00,3.28,1.10,9.90,99.90,1111010,26,19996,-73
2024-10-14 05:21:32,1.17,1.02,9.90,99.90,1111201,26,20007,-71
2024-10-14 05:22:03,1.13,1.00,9.90,99.90,1111051,26,20442,-73
2024-10-14 05:22:33,2.45,1.20,9.90,99.90,1112878,26,20043,-71
2024-10-14 05:23:04,3.15,1.23,9.90,99.90,1113273,26,20000,-74
2024-10-14 05:23:34,1.10,0.90,9.90,99.90,1116711,26,20006,-74
2024-10-14 05:24:05,1.23,1.13,9.90,99.90,1113730,26,19996,-73
2024-10-14 05:24:36,0.95,0.93,9.90,99.90,1094872,27,19998,-74
2024-10-14 05:25:07,2.25,1.50,9.90,99.90,1092245,27,20046,-74
2024-10-14 05:25:39,2.75,1.38,9.90,99.90,1087353,27,20446,-74
2024-10-14 05:26:10,2.00,1.17,9.90,99.90,1089458,27,20006,-72
2024-10-14 05:26:41,1.35,1.20,9.90,99.90,1092348,26,20006,-73
2024-10-14 05:27:12,1.98,1.42,10.00,99.90,1111018,26,20004,-73
2024-10-14 05:27:42,1.48,1.10,10.00,99.90,1107722,26,19999,-74
2024-10-14 05:28:13,2.40,1.23,10.00,99.90,1112893,26,19995,-73
2024-10-14 05:28:44,1.25,1.00,10.00,99.90,1107576,26,20007,-75
2024-10-14 05:29:15,2.05,1.23,10.00,99.90,1103868,26,20468,-72
2024-10-14 05:29:45,5.00,1.38,10.00,99.90,1100437,26,19997,-73
2024-10-14 05:30:17,1.73,1.30,10.00,99.90,1097402,26,20045,-74
2024-10-14 05:30:48,1.40,0.95,10.00,99.90,1093144,26,20069,-73
2024-10-14 05:31:20,3.75,1.10,10.00,99.90,1090533,27,19994,-74
2024-10-14 05:31:50,1.40,0.90,10.00,99.90,1097016,26,20450,-75
2024-10-14 05:32:21,1.67,1.30,10.00,99.90,1098282,26,19993,-74
2024-10-14 05:32:52,2.72,1.10,10.00,99.90,1110704,26,20007,-73
2024-10-14 05:33:22,2.58,1.17,10.00,99.90,1118835,26,20528,-74
2024-10-14 05:33:53,2.50,1.10,10.00,99.90,1118215,26,20434,-74
2024-10-14 05:34:24,0.90,0.90,10.00,99.90,1118662,26,20000,-73
2024-10-14 05:34:54,2.13,1.30,10.10,99.90,1117955,26,20336,-74
2024-10-14 05:35:25,2.45,1.17,10.00,99.90,1118545,26,19992,-74
2024-10-14 05:35:55,1.98,1.30,10.00,99.90,1118482,26,19991,-74
2024-10-14 05:36:27,4.93,1.27,10.00,99.90,1118158,26,19996,-75
2024-10-14 05:36:57,2.58,1.40,10.00,99.90,1117490,26,19996,-74
2024-10-14 05:37:28,2.10,1.30,10.00,99.90,1118670,26,20338,-74
2024-10-14 05:37:59,2.13,1.23,10.00,99.90,1111001,26,20424,-74
2024-10-14 05:38:29,2.30,1.20,10.00,99.90,1110586,26,20541,-73
2024-10-14 05:39:00,1.58,1.10,10.00,99.90,1110589,26,20452,-75
2024-10-14 05:39:31,1.83,1.38,10.00,99.90,1110785,26,20447,-74
2024-10-14 05:40:01,2.17,1.17,10.00,99.90,1116936,26,20469,-73
2024-10-14 05:40:33,1.58,1.23,10.00,99.90,1104388,26,20008,-75
2024-10-14 05:41:03,2.33,1.20,10.00,99.90,1104008,26,20008,-74
2024-10-14 05:41:34,1.90,1.10,10.00,99.90,1109216,26,20003,-75
2024-10-14 05:42:05,1.63,1.00,10.00,99.90,1111680,26,20007,-73
2024-10-14 05:42:35,3.22,1.20,10.00,99.90,1118280,26,20002,-74
2024-10-14 05:43:06,1.45,1.15,10.00,99.90,1117957,26,20227,-75
2024-10-14 05:43:37,2.05,1.08,10.00,99.90,1117786,26,19995,-74
2024-10-14 05:44:07,1.92,1.10,10.00,99.90,1118447,26,19996,-74
2024-10-14 05:44:38,1.17,1.08,10.00,99.90,1103956,26,20000,-74
2024-10-14 05:45:09,1.67,1.20,10.00,99.90,1103873,26,20063,-74
2024-10-14 05:45:40,2.90,1.48,10.00,99.90,1103653,26,20915,-75
2024-10-14 05:46:11,4.22,1.38,10.00,99.90,1104190,26,20047,-73
2024-10-14 05:46:41,2.13,1.50,10.10,99.90,1103575,26,20007,-74
2024-10-14 05:47:12,1.85,1.08,10.10,99.90,1103894,26,20012,-75
2024-10-14 05:47:43,1.48,1.17,10.10,99.90,1095908,27,19993,-73
2024-10-14 05:48:14,2.78,1.67,10.10,99.90,1096789,27,20026,-74
2024-10-14 05:48:47,2.63,1.08,10.10,99.90,1089858,27,20017,-74
2024-10-14 05:49:18,2.35,1.30,10.10,99.90,1090475,27,20002,-73
2024-10-14 05:49:49,1.83,1.42,10.10,99.90,1089359,27,19994,-73
2024-10-14 05:50:20,1.75,1.10,10.10,99.90,1076578,27,19995,-73
2024-10-14 05:50:51,4.80,1.63,10.10,99.90,1068805,27,19992,-73
2024-10-14 05:51:21,2.08,1.20,10.00,99.90,1062509,27,20120,-74
2024-10-14 05:51:53,2.00,1.38,10.10,99.90,1068737,27,20008,-74
2024-10-14 05:52:23,3.75,1.55,10.10,99.90,1069108,27,20125,-74
2024-10-14 05:52:54,2.55,1.40,10.10,99.90,1068425,27,20072,-73
2024-10-14 05:53:24,2.72,1.40,10.10,99.90,1082948,27,19995,-74
2024-10-14 05:53:56,2.33,1.23,10.10,99.90,1082426,27,20073,-74
2024-10-14 05:54:27,1.38,0.95,10.10,99.90,1075794,27,20000,-74
2024-10-14 05:54:57,2.42,1.27,10.10,99.90,1075430,27,20108,-74
2024-10-14 05:55:28,1.63,1.00,10.10,99.90,1069143,27,19996,-73
2024-10-14 05:55:59,3.97,1.20,10.10,99.90,1069016,27,20072,-73
2024-10-14 05:56:30,3.28,1.48,10.10,99.90,1070942,27,20036,-73
2024-10-14 05:57:01,2.53,1.40,10.10,99.90,1082234,27,19995,-73
2024-10-14 05:57:32,4.32,1.83,10.10,99.90,1083101,27,20325,-73
2024-10-14 05:58:03,4.00,2.00,10.10,99.90,1082922,27,20010,-74
2024-10-14 05:58:34,2.33,1.45,10.10,99.90,1089712,27,20010,-74
2024-10-14 05:59:04,5.70,1.85,10.10,99.90,1096831,26,19994,-74
2024-10-14 05:59:36,4.03,1.75,10.10,99.90,1094938,26,20001,-74
2024-10-14 06:00:07,3.10,1.40,10.10,99.90,1096515,27,20072,-74
2024-10-14 06:00:38,2.97,1.65,10.10,99.90,1096169,27,20001,-74
2024-10-14 06:01:08,2.83,2.08,10.10,99.90,1089384,27,20006,-75
2024-10-14 06:01:39,2.80,1.65,10.10,99.90,1088309,27,20342,-74
2024-10-14 06:02:09,1.55,1.45,10.10,99.90,1068879,27,20342,-71
2024-10-14 06:02:40,1.50,1.17,10.10,99.90,1070169,27,20016,-70
2024-10-14 06:03:11,4.60,2.40,10.10,99.90,1068769,27,20036,-71
2024-10-14 06:03:41,1.85,1.15,10.10,99.90,1070715,27,20010,-72
2024-10-14 06:04:12,1.27,1.00,10.10,99.90,1075877,27,20067,-72
2024-10-14 06:04:43,1.23,1.13,10.10,99.90,1068492,27,20012,-73
2024-10-14 06:05:13,2.33,1.40,10.20,99.90,1069199,27,19997,-72
2024-10-14 06:05:44,11.63,1.58,10.10,99.90,1068754,27,20001,-73
2024-10-14 06:06:15,1.40,1.30,10.10,99.90,1068763,27,20403,-72
2024-10-14 06:06:46,1.88,1.35,10.10,99.90,1068954,27,20465,-72
2024-10-14 06:07:16,2.28,1.20,10.10,99.90,1069305,27,20232,-72
2024-10-14 06:07:47,1.65,1.42,10.10,99.90,1068442,27,20463,-72
2024-10-14 06:08:17,3.13,1.30,10.10,99.90,1068948,27,20012,-72
2024-10-14 06:08:49,2.58,1.35,10.10,99.90,1072027,27,19996,-72
2024-10-14 06:09:19,2.25,1.38,10.10,99.90,1072888,27,19995,-72
2024-10-14 06:09:50,3.70,1.42,10.10,99.90,1068949,27,20671,-72
2024-10-14 06:10:21,1.58,1.20,10.10,99.90,1069200,27,20002,-72
2024-10-14 06:10:53,1.60,1.15,10.10,99.90,1070847,27,20036,-72
2024-10-14 06:11:23,1.67,0.95,10.10,99.90,1069090,27,19996,-72
2024-10-14 06:11:54,2.50,1.10,10.10,99.90,1073413,27,20710,-72
2024-10-14 06:12:25,3.45,1.35,10.10,99.90,1074648,27,19995,-73
2024-10-14 06:12:55,3.55,1.30,10.20,99.90,1072787,27,20579,-72
2024-10-14 06:13:26,2.30,1.15,10.10,99.90,1075931,27,19999,-72
2024-10-14 06:13:57,1.83,1.20,10.10,99.90,1069978,27,20001,-73
2024-10-14 06:14:28,1.95,1.20,10.10,99.90,1068934,27,20019,-72
2024-10-14 06:14:59,2.45,1.08,10.10,99.90,1068823,27,20293,-73
2024-10-14 06:15:29,1.10,0.90,10.10,99.90,1069151,27,20036,-72
2024-10-14 06:16:00,1.70,1.30,10.10,99.90,1067435,27,20057,-72
2024-10-14 06:16:31,2.58,1.02,10.10,99.90,1069059,27,20127,-73
2024-10-14 06:17:02,2.05,1.40,10.10,99.90,1062344,27,20005,-73
2024-10-14 06:17:33,2.13,1.10,10.10,99.90,1062284,27,19997,-72
2024-10-14 06:18:03,2.33,0.90,10.10,99.90,1070236,27,19996,-71
2024-10-14 06:18:34,6.05,1.52,10.10,99.90,1068684,27,20103,-72
2024-10-14 06:19:04,1.50,0.98,10.20,99.90,1067402,27,20088,-71
2024-10-14 06:19:35,2.30,1.20,10.20,99.90,1068951,27,20103,-71
2024-10-14 06:20:06,1.75,1.10,10.10,99.90,1075748,27,20004,-71
2024-10-14 06:20:37,1.55,1.05,10.10,99.90,1075252,27,20003,-72
2024-10-14 06:21:07,2.15,1.23,10.20,99.90,1075620,27,20452,-72
2024-10-14 06:21:38,1.20,1.10,10.10,99.90,1075575,27,19996,-72
2024-10-14 06:22:09,1.65,1.00,10.10,99.90,1076482,27,20007,-73
2024-10-14 06:22:40,1.92,0.95,10.10,99.90,1082261,27,20151,-71
2024-10-14 06:23:10,2.05,1.40,10.10,99.90,1090868,27,19994,-72
2024-10-14 06:23:41,1.60,1.27,10.10,99.90,1094736,27,20022,-73
2024-10-14 06:24:12,1.05,0.95,10.10,99.90,1089956,27,20009,-73
2024-10-14 06:24:42,5.75,1.33,10.00,99.90,1089267,27,20339,-73
2024-10-14 06:25:13,2.53,1.20,10.00,99.90,1089730,27,20009,-73
2024-10-14 06:25:44,3.13,1.27,10.10,99.90,1091357,27,20023,-73
2024-10-14 06:26:14,1.30,1.00,10.00,99.90,1097033,26,20009,-73
2024-10-14 06:26:45,2.88,1.42,10.00,99.90,1100787,26,19997,-76
2024-10-14 06:27:16,3.20,0.90,10.00,99.90,1096713,27,20003,-73
2024-10-14 06:27:46,2.35,1.40,10.00,99.90,1099050,26,19998,-73
2024-10-14 06:28:17,2.40,1.30,10.00,99.90,1096495,27,19993,-74
2024-10-14 06:28:47,3.15,1.20,10.00,99.90,1093021,27,20009,-73
2024-10-14 06:29:18,2.05,1.38,10.00,99.90,1089148,27,20469,-73
2024-10-14 06:29:49,2.75,1.30,10.00,99.90,1089155,27,19998,-73
2024-10-14 06:30:20,2.17,1.10,10.00,99.90,1089567,27,20028,-73
2024-10-14 06:30:50,2.10,1.65,10.00,99.90,1088672,27,19994,-74
2024-10-14 06:31:21,2.28,1.50,10.00,99.90,1089081,27,20105,-74
2024-10-14 06:31:52,6.82,1.67,10.00,99.90,1089359,27,20009,-73
2024-10-14 06:32:22,2.22,1.40,10.00,99.90,1089645,27,20005,-72
2024-10-14 06:32:53,1.65,1.13,10.00,99.90,1084207,27,20009,-73
2024-10-14 06:33:24,2.20,1.50,10.00,99.90,1081951,27,20013,-73
2024-10-14 06:33:54,3.40,1.60,10.00,99.90,1081608,27,20463,-73
2024-10-14 06:34:25,1.48,1.20,10.00,99.90,1092006,26,20128,-74
2024-10-14 06:34:55,2.65,1.40,10.10,99.90,1098700,26,20033,-73
2024-10-14 06:35:26,2.38,1.60,10.10,99.90,1096242,27,20033,-73
2024-10-14 06:35:57,2.90,1.23,10.10,99.90,1096386,26,20046,-74
2024-10-14 06:36:33,2.85,1.15,10.10,99.90,1096970,26,20021,-73
2024-10-14 06:37:05,1.88,1.30,10.10,99.90,1103370,26,20023,-73
2024-10-14 06:37:36,1.88,1.25,10.10,99.90,1103440,26,20001,-73
2024-10-14 06:38:07,3.88,1.38,10.10,99.90,1103718,26,20496,-73
2024-10-14 06:38:38,2.35,1.35,10.10,99.90,1102800,26,20011,-74
2024-10-14 06:39:09,3.15,1.40,10.10,99.90,1103525,26,20380,-73
2024-10-14 06:39:39,3.00,1.90,10.20,99.90,1113031,26,20008,-74
2024-10-14 06:40:10,1.80,1.20,10.10,99.90,1110749,26,19996,-73
2024-10-14 06:40:40,4.45,1.35,10.10,99.90,1103281,26,20372,-73
2024-10-14 06:41:15,2.25,1.30,10.10,99.90,1102086,26,20445,-74
2024-10-14 06:41:45,1.70,1.20,10.10,99.90,1103071,26,20074,-73
2024-10-14 06:42:16,3.78,1.45,10.10,99.90,1093367,27,19998,-73
2024-10-14 06:42:47,1.88,1.20,10.20,99.90,1090821,27,20035,-73
2024-10-14 06:43:17,1.27,1.05,10.20,99.90,1089938,27,20065,-74
2024-10-14 06:43:51,1.50,1.10,10.20,99.90,1099394,26,20052,-74
2024-10-14 06:44:23,2.70,1.52,10.20,99.90,1103873,26,19997,-73
2024-10-14 06:44:53,2.85,1.40,10.20,99.90,1082254,27,20010,-72
2024-10-14 06:45:27,3.78,1.33,10.20,99.90,1075685,27,20032,-72
2024-10-14 06:46:00,4.28,1.50,10.20,99.90,1062677,27,20363,-73
2024-10-14 06:46:31,1.05,0.95,10.10,99.90,1073267,27,19996,-73
2024-10-14 06:47:01,1.58,1.08,10.20,99.90,1070754,27,20012,-73
2024-10-14 06:47:32,2.35,1.92,10.20,99.90,1075702,27,20035,-73
2024-10-14 06:48:03,3.28,1.30,10.20,99.90,1074550,27,20076,-73
2024-10-14 06:48:34,2.92,1.35,10.20,99.90,1068922,27,20365,-73
2024-10-14 06:49:04,5.60,1.42,10.20,99.90,1068586,27,20004,-73
2024-10-14 06:49:35,2.63,1.73,10.30,99.90,1069018,27,20008,-73
2024-10-14 06:50:06,1.33,1.05,10.20,99.90,1062582,27,20040,-74
2024-10-14 06:50:41,2.53,1.20,10.30,99.90,1075366,27,20404,-75
2024-10-14 06:51:13,2.45,1.30,10.30,99.90,1075921,27,20000,-74
2024-10-14 06:51:44,2.75,1.25,10.30,99.90,1073956,27,20216,-75
2024-10-14 06:52:14,1.67,1.20,10.30,99.90,1074964,27,20010,-75
2024-10-14 06:52:46,1.38,1.00,10.30,99.90,1074943,27,20102,-74
2024-10-14 06:53:17,1.77,1.40,10.30,99.90,1074810,27,19996,-74
2024-10-14 06:53:48,1.27,1.17,10.30,99.90,1075481,27,20527,-75
2024-10-14 06:54:19,2.55,1.27,10.40,99.90,1075605,27,20488,-74
2024-10-14 06:54:49,2.00,1.10,10.40,99.90,1075090,27,20007,-75
2024-10-14 06:55:20,2.80,1.10,10.40,99.90,1075702,27,19995,-74
2024-10-14 06:55:55,3.90,1.25,10.40,99.90,1075389,27,20010,-75
2024-10-14 06:56:27,1.23,1.13,10.40,99.90,1075766,27,20015,-73
2024-10-14 06:56:58,2.75,1.25,10.40,99.90,1075543,27,20000,-70
2024-10-14 06:57:29,2.28,1.00,10.40,99.90,1075045,27,20579,-71
2024-10-14 06:57:59,2.38,1.17,10.40,99.90,1075259,27,20460,-70
2024-10-14 06:58:30,1.02,0.98,10.40,99.90,1075595,27,20404,-72
2024-10-14 06:59:02,1.52,1.20,10.40,99.90,1075030,27,20607,-72
2024-10-14 06:59:32,1.15,1.02,10.40,99.90,1075833,27,20449,-70
2024-10-14 07:00:04,0.80,0.80,10.40,99.90,1062193,27,20011,-74
2024-10-14 07:00:34,3.15,1.45,10.40,99.90,1074517,27,20008,-74
2024-10-14 07:01:05,3.50,1.38,10.40,99.90,1068436,27,20023,-75
2024-10-14 07:01:36,1.23,0.93,10.40,99.90,1068782,27,20448,-75
2024-10-14 07:02:07,1.83,1.35,10.40,99.90,1071485,27,20044,-78
2024-10-14 07:02:37,1.75,1.20,10.40,99.90,1067960,27,20005,-75
2024-10-14 07:03:08,2.33,1.20,10.40,99.90,1061800,27,20457,-76
2024-10-14 07:03:39,1.02,0.90,10.40,99.90,1062170,27,20008,-75
2024-10-14 07:04:10,1.08,1.00,10.40,99.90,1062487,27,19998,-75
2024-10-14 07:04:40,1.27,1.00,10.40,99.90,1068596,27,20414,-76
2024-10-14 07:05:11,1.42,0.90,10.40,99.90,1075103,27,20384,-75
2024-10-14 07:05:43,2.13,1.10,10.40,99.90,1062171,27,20012,-76
2024-10-14 07:06:13,1.50,0.90,10.40,99.90,1064810,27,20041,-76
2024-10-14 07:06:44,1.85,1.35,10.40,99.90,1066473,27,20006,-76
2024-10-14 07:07:14,2.28,0.82,10.50,99.90,1062382,27,20033,-76
2024-10-14 07:07:45,1.77,1.13,10.40,99.90,1068718,27,19996,-75
2024-10-14 07:08:17,2.13,1.10,10.40,99.90,1068907,27,20015,-74
2024-10-14 07:08:48,1.35,1.10,10.50,99.90,1061665,27,20029,-75
2024-10-14 07:09:19,1.90,1.10,10.50,99.90,1068392,27,20049,-77
2024-10-14 07:09:50,1.67,0.90,10.50,99.90,1068700,27,20008,-74
2024-10-14 07:10:21,1.15,0.95,10.50,99.90,1062566,27,20008,-76
2024-10-14 07:10:51,1.77,0.98,10.50,99.90,1065141,27,19996,-75
2024-10-14 07:11:23,2.25,1.20,10.50,99.90,1062116,27,20007,-75
2024-10-14 07:11:53,1.77,1.02,10.50,99.90,1062336,27,20324,-77
2024-10-14 07:12:24,0.85,0.82,10.50,99.90,1074563,27,19995,-75
2024-10-14 07:12:55,4.88,1.00,10.50,99.90,1079196,27,20007,-74
2024-10-14 07:13:26,1.27,1.10,10.50,99.90,1082529,27,20014,-73
2024-10-14 07:14:07,0.95,0.85,10.50,99.90,1077865,27,20011,-72
2024-10-14 07:14:37,2.53,1.55,10.50,99.90,1082421,27,20338,-72
2024-10-14 07:15:08,2.03,1.15,10.50,99.90,1070924,27,20007,-74
2024-10-14 07:15:40,5.75,1.73,10.50,99.90,1069617,27,20452,-73
2024-10-14 07:16:11,1.92,1.10,10.50,99.90,1069467,27,20000,-70
2024-10-14 07:16:42,1.52,1.27,10.50,99.90,1076739,27,20031,-75
2024-10-14 07:17:12,1.63,1.10,10.50,99.90,1081974,27,20023,-73
2024-10-14 07:17:43,2.60,1.00,10.60,99.90,1082377,27,19995,-74
2024-10-14 07:18:14,4.75,1.40,10.50,99.90,1094589,27,20037,-74
2024-10-14 07:18:55,1.63,1.05,10.60,99.90,1096703,26,20034,-74
2024-10-14 07:19:26,1.95,1.35,10.60,99.90,1103386,26,20005,-74
2024-10-14 07:19:56,0.98,0.80,10.60,99.90,1096380,26,20009,-74
2024-10-14 07:20:27,2.03,0.88,10.60,99.90,1095830,27,20005,-74
2024-10-14 07:20:58,1.52,1.15,10.60,99.90,1093925,27,20012,-74
2024-10-14 07:21:30,1.30,1.10,10.60,99.90,1082129,27,20010,-74
2024-10-14 07:22:01,1.85,1.10,10.60,99.90,1082403,27,20003,-74
2024-10-14 07:22:32,1.63,1.10,10.60,99.90,1073172,27,19996,-75
2024-10-14 07:23:03,2.50,1.15,10.60,99.90,1067099,27,20023,-73
2024-10-14 07:23:33,2.63,1.30,10.60,99.90,1069077,27,20003,-74
2024-10-14 07:24:09,0.82,0.82,10.60,99.90,1068828,27,20000,-74
2024-10-14 07:24:40,2.38,1.13,10.70,99.90,1075394,27,20519,-74
2024-10-14 07:25:11,1.20,0.90,10.70,99.90,1075864,27,20000,-74
2024-10-14 07:25:42,2.45,1.10,10.70,99.90,1076683,27,20056,-75
2024-10-14 07:26:12,2.58,1.10,10.70,99.90,1082651,27,20007,-75
2024-10-14 07:26:44,1.52,0.85,10.70,99.90,1075154,27,19999,-75
2024-10-14 07:27:15,4.15,1.10,10.70,99.90,1075784,27,20000,-74
2024-10-14 07:27:46,1.67,0.70,10.70,99.90,1074968,27,20000,-75
2024-10-14 07:28:16,1.17,0.90,10.70,99.90,1076001,27,20014,-74
2024-10-14 07:28:47,1.95,1.20,10.70,99.90,1082586,27,19999,-75
2024-10-14 07:29:18,1.17,0.90,10.70,99.90,1069027,27,20530,-74
2024-10-14 07:29:49,1.00,0.90,10.80,99.90,1066490,27,20027,-74
2024-10-14 07:30:20,2.50,1.08,10.80,99.90,1068955,27,20008,-75
2024-10-14 07:30:50,1.48,0.90,10.80,99.90,1068814,27,20008,-75
2024-10-14 07:31:21,1.35,0.90,10.80,99.90,1069012,27,20406,-74
2024-10-14 07:31:52,1.00,0.70,10.80,99.90,1061677,27,20009,-75
2024-10-14 07:32:23,1.00,0.73,10.80,99.90,1068607,27,20052,-74
2024-10-14 07:32:53,0.75,0.75,10.90,99.90,1068208,27,20251,-74
2024-10-14 07:33:24,1.55,1.00,10.90,99.90,1062552,27,20029,-74
2024-10-14 07:33:55,1.05,0.85,10.90,99.90,1064512,27,20011,-74
2024-10-14 07:34:25,3.05,1.17,10.90,99.90,1063676,27,20007,-74
2024-10-14 07:34:56,1.55,0.90,10.90,99.90,1064790,27,20075,-74
2024-10-14 07:35:27,1.77,1.08,10.90,99.90,1069103,27,20052,-74
2024-10-14 07:35:57,4.05,1.02,10.90,99.90,1079839,27,20905,-73
2024-10-14 07:36:28,3.10,1.25,10.90,99.90,1082581,27,19999,-73
2024-10-14 07:36:59,1.60,1.13,11.00,99.90,1082455,27,20479,-73
2024-10-14 07:37:29,1.60,1.10,10.90,99.90,1082580,27,20006,-74
2024-10-14 07:38:00,1.20,1.10,10.90,99.90,1076361,27,20053,-73
2024-10-14 07:38:31,3.13,1.20,11.00,99.90,1075652,27,20114,-74
2024-10-14 07:39:03,0.60,0.60,10.90,99.90,1075101,27,19999,-74
2024-10-14 07:39:34,1.35,0.80,10.90,99.90,1069328,27,20001,-74
2024-10-14 07:40:06,1.23,0.90,11.00,99.90,1074733,27,20109,-74
2024-10-14 07:40:37,2.30,0.95,10.90,99.90,1075753,27,20404,-74
2024-10-14 07:41:08,2.30,1.25,11.00,99.90,1068636,27,20415,-74
2024-10-14 07:41:39,1.08,0.98,11.00,99.90,1068673,27,20345,-74
2024-10-14 07:42:10,1.20,1.10,11.00,99.90,1068822,27,20795,-74
2024-10-14 07:42:43,1.38,1.23,11.00,99.90,1070029,27,20001,-73
2024-10-14 07:43:13,1.95,1.10,11.10,99.90,1075229,27,20004,-74
2024-10-14 07:43:44,1.35,0.88,11.10,99.90,1075553,27,20496,-73
2024-10-14 07:44:15,1.10,0.80,11.10,99.90,1075197,27,20336,-74
2024-10-14 07:44:47,3.40,1.10,11.10,99.90,1070475,27,20353,-72
2024-10-14 07:45:18,1.73,1.00,11.20,99.90,1075548,27,20000,-72
2024-10-14 07:45:48,1.05,0.93,11.10,99.90,1074896,27,20028,-72
2024-10-14 07:46:19,2.05,1.13,11.20,99.90,1075425,27,20032,-72
2024-10-14 07:46:50,0.88,0.82,11.20,99.90,1075370,27,20431,-75
2024-10-14 07:47:20,1.88,1.05,11.20,99.90,1080499,27,19999,-74
2024-10-14 07:47:51,1.20,0.90,11.20,99.90,1084925,27,20006,-76
2024-10-14 07:48:22,2.47,1.20,11.30,99.90,1089249,27,20607,-73
2024-10-14 07:48:52,0.80,0.80,11.30,99.90,1086159,27,19998,-73
2024-10-14 07:49:23,1.25,0.95,11.30,99.90,1089592,27,20419,-73
2024-10-14 07:49:54,2.42,1.77,11.30,99.90,1082257,27,20739,-74
2024-10-14 07:50:24,1.15,0.90,11.30,99.90,1082282,27,20118,-73
2024-10-14 07:50:55,1.33,1.23,11.30,99.90,1082461,27,19999,-74
2024-10-14 07:51:26,1.83,1.10,11.40,99.90,1082581,27,20009,-74
2024-10-14 07:51:56,0.95,0.82,11.30,99.90,1089480,27,19994,-73
2024-10-14 07:52:27,1.00,0.90,11.30,99.90,1088811,27,19994,-74
2024-10-14 07:53:00,5.35,0.93,11.40,99.90,1081451,27,20004,-74
2024-10-14 07:53:31,3.95,1.00,11.30,99.90,1085958,27,19999,-74
2024-10-14 07:54:01,2.85,1.10,11.40,99.90,1075129,27,20004,-74
2024-10-14 07:54:32,1.30,0.98,11.30,99.90,1075688,27,20015,-74
2024-10-14 07:55:03,2.42,1.20,11.30,99.90,1082193,27,20088,-73
2024-10-14 07:55:34,1.17,0.95,11.40,99.90,1082886,27,20027,-75
2024-10-14 07:56:06,3.33,1.10,11.40,99.90,1089082,27,20038,-73
2024-10-14 07:56:37,0.93,0.77,11.40,99.90,1096692,26,20425,-74
2024-10-14 07:57:07,4.13,1.10,11.40,99.90,1088804,27,20031,-74
2024-10-14 07:57:38,1.58,0.80,11.40,99.90,1089630,27,20009,-74
2024-10-14 07:58:09,1.20,0.93,11.50,99.90,1102949,26,20008,-74
2024-10-14 07:58:39,2.05,0.90,11.40,99.90,1103351,26,20412,-74
2024-10-14 07:59:10,1.77,1.10,11.50,99.90,1110550,26,19996,-74
2024-10-14 07:59:41,0.93,0.85,11.50,99.90,1103156,26,20012,-74
2024-10-14 08:00:12,2.95,0.88,11.50,99.90,1103351,26,20416,-73
2024-10-14 08:00:42,1.42,1.08,11.50,99.90,1103334,26,19993,-74
2024-10-14 08:01:13,2.47,1.40,11.50,99.90,1098353,26,19998,-73
2024-10-14 08:01:44,1.80,1.00,11.50,99.90,1096335,26,20450,-74
2024-10-14 08:02:14,1.27,1.02,11.60,99.90,1096502,27,19997,-74
2024-10-14 08:02:45,2.78,1.15,11.60,99.90,1097958,26,20005,-74
2024-10-14 08:03:15,1.35,1.00,11.60,99.90,1110046,26,20394,-74
2024-10-14 08:03:46,1.75,1.00,11.60,99.90,1110794,26,20107,-74
2024-10-14 08:04:17,1.10,0.80,11.60,99.90,1110726,26,20353,-73
2024-10-14 08:04:50,2.25,0.73,11.60,99.90,1110890,26,20000,-74
2024-10-14 08:05:22,2.03,1.00,11.60,99.90,1110759,26,19996,-73
2024-10-14 08:05:53,0.88,0.80,11.70,99.90,1107006,26,20137,-74
2024-10-14 08:06:24,1.00,0.82,11.70,99.90,1110706,26,20491,-74
2024-10-14 08:06:55,1.40,0.70,11.70,99.90,1109234,26,20143,-74
2024-10-14 08:07:26,1.55,1.10,11.70,99.90,1103383,26,19993,-74
2024-10-14 08:07:56,3.08,0.93,11.70,99.90,1107672,26,20460,-74
2024-10-14 08:08:27,0.82,0.80,11.70,99.90,1110737,26,20020,-74
2024-10-14 08:08:58,1.10,0.80,11.80,99.90,1103316,26,20388,-74
2024-10-14 08:09:29,1.45,1.00,11.80,99.90,1110774,26,20004,-74
2024-10-14 08:09:59,2.53,0.90,11.80,99.90,1103305,26,20000,-74
2024-10-14 08:10:30,1.73,0.90,11.80,99.90,1089122,27,20002,-74
2024-10-14 08:11:00,1.15,1.02,11.90,99.90,1080372,27,20459,-74
2024-10-14 08:11:33,1.73,1.27,11.80,99.90,1087787,27,20042,-74
2024-10-14 08:12:04,1.67,0.80,11.80,99.90,1095188,26,20013,-74
2024-10-14 08:12:34,2.10,1.15,11.80,99.90,1104711,26,20305,-74
2024-10-14 08:13:05,4.30,1.23,11.80,99.90,1116226,26,19995,-74
2024-10-14 08:13:36,2.08,1.30,11.80,99.90,1117937,26,20007,-74
2024-10-14 08:14:08,3.60,1.05,11.80,99.90,1118074,26,20462,-74
2024-10-14 08:14:38,0.95,0.95,11.80,99.90,1111252,26,19992,-74
2024-10-14 08:15:09,1.35,1.02,11.80,99.90,1110496,26,19996,-74
2024-10-14 08:15:40,1.00,0.80,11.80,99.90,1110272,26,20070,-74
2024-10-14 08:16:10,1.23,0.90,11.80,99.90,1111008,26,20008,-74
2024-10-14 08:16:41,1.10,0.85,11.80,99.90,1117763,26,19991,-74
2024-10-14 08:17:12,1.80,1.10,11.80,99.90,1125403,26,20035,-74
2024-10-14 08:17:42,0.75,0.75,11.80,99.90,1125262,26,20030,-74
2024-10-14 08:18:14,4.93,1.65,11.80,99.90,1125336,26,19995,-74
2024-10-14 08:18:48,1.13,0.98,11.80,99.90,1125948,26,20006,-74
2024-10-14 08:19:21,1.77,1.10,11.80,99.90,1118598,26,20012,-74
2024-10-14 08:19:51,2.05,1.13,11.80,99.90,1118764,26,19992,-74
2024-10-14 08:20:22,3.10,1.00,11.80,99.90,1111426,26,20011,-74
2024-10-14 08:20:57,3.05,1.02,11.80,99.90,1115569,26,20000,-74
2024-10-14 08:21:28,1.15,0.90,11.80,99.90,1118986,26,20023,-74
2024-10-14 08:21:58,0.80,0.80,11.80,99.90,1115008,26,20035,-74
2024-10-14 08:22:29,1.35,0.98,11.80,99.90,1118774,26,20002,-74
2024-10-14 08:23:00,3.63,1.05,11.80,99.90,1111084,26,20816,-74
2024-10-14 08:23:30,1.50,1.15,11.80,99.90,1111391,26,20492,-74
2024-10-14 08:24:01,2.08,1.25,11.80,99.90,1111302,26,20011,-74
2024-10-14 08:24:32,1.60,1.00,11.80,99.90,1104177,26,19993,-74
2024-10-14 08:25:02,1.23,1.05,11.80,99.90,1111344,26,20509,-74
2024-10-14 08:25:34,1.02,0.80,11.80,99.90,1118534,26,20043,-75
2024-10-14 08:26:05,2.20,1.20,11.80,99.90,1125037,26,20017,-73
2024-10-14 08:26:35,2.75,1.10,11.80,99.90,1126065,26,20031,-73
2024-10-14 08:27:06,2.78,0.90,11.80,99.90,1119564,26,19999,-74
2024-10-14 08:27:37,1.95,1.20,11.80,99.90,1111480,26,20483,-74
2024-10-14 08:28:07,1.90,1.25,11.80,99.90,1111268,26,20015,-74
2024-10-14 08:28:38,2.33,1.27,11.80,99.90,1104336,26,20009,-74
2024-10-14 08:29:20,1.65,1.20,11.80,99.90,1097163,26,20098,-74
2024-10-14 08:29:50,1.08,0.95,11.80,99.90,1103857,26,20067,-73
2024-10-14 08:30:22,2.08,1.30,11.80,99.90,1112551,26,20008,-73
2024-10-14 08:30:53,2.08,1.20,11.80,99.90,1122163,26,20315,-73
2024-10-14 08:31:25,3.80,1.15,11.80,99.90,1126352,26,19995,-73
2024-10-14 08:31:56,1.75,1.10,11.80,99.90,1121936,26,20461,-73
2024-10-14 08:32:26,2.05,1.00,11.80,99.90,1118639,26,20006,-71
2024-10-14 08:32:57,1.23,1.10,11.80,99.90,1118235,26,20002,-72
2024-10-14 08:33:27,1.20,0.85,11.80,99.90,1118387,26,19991,-73
2024-10-14 08:34:00,1.20,0.90,11.80,99.90,1114230,26,19991,-72
2024-10-14 08:34:30,1.55,1.10,11.80,99.90,1105863,26,20020,-72
2024-10-14 08:35:02,3.53,0.95,11.90,99.90,1108802,26,19996,-72
2024-10-14 08:35:33,0.98,0.82,11.90,99.90,1109448,26,20013,-72
2024-10-14 08:36:03,2.45,1.05,11.90,99.90,1111358,26,20100,-72
2024-10-14 08:36:34,1.58,1.10,11.90,99.90,1111906,26,19996,-72
2024-10-14 08:37:05,3.13,1.17,11.90,99.90,1118735,26,19999,-72
2024-10-14 08:37:35,4.05,1.05,11.90,99.90,1118879,26,20005,-72
2024-10-14 08:38:06,1.85,1.38,11.90,99.90,1117698,26,19995,-72
2024-10-14 08:38:37,1.42,1.00,11.90,99.90,1118552,26,20016,-72
2024-10-14 08:39:15,1.30,0.90,11.90,99.90,1118645,26,19999,-72
2024-10-14 08:39:47,0.82,0.82,11.90,99.90,1105808,26,20012,-72
2024-10-14 08:40:22,1.27,0.80,11.90,99.90,1103771,26,20004,-72
2024-10-14 08:40:59,1.92,0.98,11.90,99.90,1096329,27,20410,-74
2024-10-14 08:41:31,2.03,1.15,11.90,99.90,1096845,27,19993,-73
2024-10-14 08:42:05,1.92,1.10,11.90,99.90,1099899,26,19994,-73
2024-10-14 08:42:38,1.52,1.05,12.00,99.90,1106321,26,20108,-73
2024-10-14 08:43:40,1.27,1.02,12.00,99.90,1115584,26,20455,-73
2024-10-14 08:44:39,1.80,1.15,12.00,99.90,1104010,26,20074,-73
2024-10-14 08:45:19,1.75,0.93,12.00,99.90,1100983,26,19997,-73
2024-10-14 08:45:50,12.00,12.00,12.00,99.90,1104812,26,20008,-73
2024-10-14 08:46:22,0.80,0.80,12.10,99.90,1104207,26,19927,-73
2024-10-14 08:46:56,1.98,1.20,12.10,99.90,1106555,26,20021,-73
2024-10-14 08:47:36,1.17,1.00,12.10,99.90,1111293,26,19996,-73
2024-10-14 08:48:09,1.00,0.90,12.10,99.90,1110504,26,20000,-73
2024-10-14 08:48:40,1.33,0.98,12.10,99.90,1095369,27,20580,-73
2024-10-14 08:49:18,5.10,1.50,12.10,99.90,1095655,26,19990,-73
2024-10-14 08:49:52,1.20,0.93,12.10,99.90,1088987,27,20421,-73
2024-10-14 08:50:27,1.42,1.08,12.10,99.90,1081639,27,20321,-73
2024-10-14 08:50:58,1.20,1.10,12.10,99.90,1081663,27,19995,-73
2024-10-14 08:51:41,1.30,1.20,12.20,99.90,1081859,27,20006,-72
2024-10-14 08:52:13,1.38,0.90,12.20,99.90,1087068,27,20011,-73
2024-10-14 08:52:50,1.60,0.90,12.20,99.90,1090101,27,20166,-72
2024-10-14 08:53:29,1.30,1.20,12.20,99.90,1089929,27,20157,-73
2024-10-14 08:54:13,2.58,1.17,12.20,99.90,1090158,27,19999,-73
2024-10-14 08:55:02,1.80,0.95,12.30,99.90,1090033,27,20072,-73
2024-10-14 08:55:46,1.40,1.15,12.30,99.90,1090653,27,20073,-72
2024-10-14 08:56:19,1.65,0.93,12.30,99.90,1082999,27,19999,-73
2024-10-14 08:56:53,6.43,1.58,12.30,99.90,1093496,27,20394,-73
2024-10-14 08:57:28,1.45,1.08,12.30,99.90,1097136,27,20002,-73
2024-10-14 08:57:58,1.23,0.88,12.40,99.90,1089906,27,20335,-73
2024-10-14 08:58:29,6.45,1.42,12.40,99.90,1091559,27,20009,-73
2024-10-14 08:59:00,2.60,1.70,12.40,99.90,1096336,27,20070,-73
2024-10-14 08:59:30,2.38,1.33,12.40,99.90,1088812,27,19994,-72
2024-10-14 09:00:09,2.33,1.33,12.40,99.90,1096315,27,20008,-72
2024-10-14 09:01:00,1.05,0.82,12.50,99.90,1097070,27,19993,-73
2024-10-14 09:01:37,1.10,0.90,12.50,99.90,1096495,27,20325,-73
2024-10-14 09:02:10,1.45,1.27,12.60,99.90,1097232,27,20485,-72
2024-10-14 09:02:53,2.33,1.25,12.60,99.90,1088443,27,20115,-73
2024-10-14 09:03:40,1.95,1.27,12.70,99.90,1087724,27,19998,-73
2024-10-14 09:04:17,3.03,1.00,12.70,99.90,1089991,27,20012,-72
2024-10-14 09:04:50,2.55,1.40,12.70,99.90,1097088,26,20001,-75
2024-10-14 09:05:47,1.38,1.00,12.70,99.90,1102833,26,20001,-73
2024-10-14 09:06:51,1.15,1.02,12.80,99.90,1076176,27,20010,-73
2024-10-14 09:07:40,2.63,1.15,12.80,99.90,1104057,26,19997,-73
2024-10-14 09:08:29,2.45,1.45,12.80,99.90,1103939,26,20077,-73
2024-10-14 09:09:22,1.83,0.98,12.90,99.90,1096702,27,19997,-73
2024-10-14 09:10:12,1.63,1.20,12.90,99.90,1082730,27,20026,-73
2024-10-14 09:11:11,1.48,1.17,12.90,99.90,1076116,27,20011,-73
2024-10-14 09:11:56,2.28,1.10,12.90,99.90,1081444,27,20496,-73
2024-10-14 09:12:37,3.30,1.10,12.90,99.90,1096625,26,20023,-74
2024-10-14 09:13:25,3.33,1.45,12.90,99.90,1096458,27,20464,-73
2024-10-14 09:14:19,1.15,0.95,12.90,99.90,1096825,26,19998,-73
2024-10-14 09:15:04,1.45,1.00,13.00,99.90,1099660,26,20053,-73
2024-10-14 09:16:18,1.35,1.00,13.00,99.90,1096644,27,20082,-73
2024-10-14 09:16:55,1.13,0.88,13.00,99.90,1083033,27,20434,-73
2024-10-14 09:17:43,1.10,1.05,13.00,99.90,1100447,26,20008,-73
2024-10-14 09:18:17,1.85,0.80,13.00,99.90,1096387,27,20011,-74
2024-10-14 09:18:57,1.92,0.80,13.00,99.90,1089956,27,20010,-73
2024-10-14 09:19:43,2.08,1.60,13.10,99.90,1089714,27,20006,-73
2024-10-14 09:20:29,1.92,0.82,13.10,99.90,1096198,27,20393,-73
2024-10-14 09:21:06,1.75,1.23,13.10,99.90,1104058,26,20070,-73
2024-10-14 09:21:40,1.65,1.13,13.10,99.90,1104097,26,20001,-73
2024-10-14 09:22:16,1.63,0.90,13.10,99.90,1096717,27,20061,-73
2024-10-14 09:23:15,1.13,1.02,13.10,99.90,1089768,27,20005,-73
2024-10-14 09:23:58,1.02,0.88,13.10,99.90,1090422,27,20012,-73
2024-10-14 09:24:34,1.05,1.02,13.10,99.90,1095784,26,20009,-73
2024-10-14 09:25:10,1.98,1.25,13.10,99.90,1104174,26,19997,-73
2024-10-14 09:25:51,4.60,1.20,13.10,99.90,1096817,27,20005,-73
2024-10-14 09:26:31,2.20,0.93,13.10,99.90,1089511,27,20014,-73
2024-10-14 09:27:13,1.05,0.95,13.10,99.90,1091312,27,20021,-73
2024-10-14 09:27:52,1.67,1.10,13.20,99.90,1103841,26,20005,-73
2024-10-14 09:28:35,3.00,1.13,13.20,99.90,1096221,27,20066,-73
2024-10-14 09:29:16,1.58,1.08,13.30,99.90,1096585,27,20127,-73
2024-10-14 09:29:58,1.92,1.20,13.30,99.90,1096941,27,20005,-73
2024-10-14 09:30:47,1.40,1.00,13.30,99.90,1096683,27,19993,-73
2024-10-14 09:31:31,1.70,1.15,13.30,99.90,1096945,27,19993,-73
2024-10-14 09:32:09,2.05,1.00,13.30,99.90,1096968,27,20009,-73
2024-10-14 09:32:42,1.60,0.90,13.40,99.90,1096647,27,20009,-73
2024-10-14 09:33:25,6.60,1.17,13.40,99.90,1096388,27,20008,-73
2024-10-14 09:34:18,1.63,1.10,13.40,99.90,1096924,27,20079,-73
2024-10-14 09:35:10,1.23,1.13,13.40,99.90,1089631,27,20425,-73
2024-10-14 09:35:49,1.60,1.20,13.40,99.90,1089605,27,20416,-73
2024-10-14 09:36:34,2.22,0.90,13.40,99.90,1082985,27,20359,-73
2024-10-14 09:37:13,1.23,0.90,13.40,99.90,1075911,27,20039,-73
2024-10-14 09:37:48,4.43,1.30,13.50,99.90,1075922,27,20437,-74
2024-10-14 09:38:19,1.05,1.00,13.40,99.90,1082200,27,19995,-73
2024-10-14 09:38:50,2.65,1.25,13.50,99.90,1082477,27,20593,-73
2024-10-14 09:39:27,1.83,0.90,13.50,99.90,1082870,27,20001,-73
2024-10-14 09:39:59,1.10,0.88,13.50,99.90,1082903,27,20023,-73
2024-10-14 09:40:49,1.05,0.90,13.50,99.90,1082967,27,20340,-73
2024-10-14 09:41:25,13.50,13.50,13.50,99.90,1076666,27,20481,-73
2024-10-14 09:41:56,2.83,1.50,13.50,99.90,1082895,27,19986,-73
2024-10-14 09:42:32,1.52,1.10,13.50,99.90,1089732,27,20446,-73
2024-10-14 09:43:17,2.47,0.90,13.60,99.90,1089254,27,20009,-73
2024-10-14 09:43:48,1.17,1.00,13.60,99.90,1090037,27,20010,-73
2024-10-14 09:44:19,0.95,0.77,13.60,99.90,1089872,27,19998,-73
2024-10-14 09:44:56,1.50,1.00,13.60,99.90,1089918,27,19995,-73
2024-10-14 09:45:32,1.20,1.10,13.60,99.90,1089817,27,20454,-73
2024-10-14 09:46:04,2.10,1.15,13.60,99.90,1089966,27,19994,-73
2024-10-14 09:46:35,1.45,1.13,13.60,99.90,1089620,27,20002,-73
2024-10-14 09:47:09,3.03,0.93,13.60,99.90,1089473,27,19999,-73
2024-10-14 09:47:40,2.13,1.10,13.70,99.90,1082772,27,19999,-73
2024-10-14 09:48:20,1.80,1.02,13.70,99.90,1082743,27,20023,-73
2024-10-14 09:48:50,1.88,0.90,13.70,99.90,1083095,27,19999,-73
2024-10-14 09:49:24,3.17,1.10,13.70,99.90,1084784,27,20506,-73
2024-10-14 09:49:59,1.67,0.93,13.70,99.90,1089933,27,20401,-73
2024-10-14 09:50:46,1.40,1.08,13.70,99.90,1089936,27,20026,-72
2024-10-14 09:51:26,0.80,0.80,13.80,99.90,1089588,27,20002,-74
2024-10-14 09:51:58,1.55,0.90,13.70,99.90,1082779,27,20015,-72
2024-10-14 09:52:32,1.88,1.33,13.80,99.90,1075691,27,20039,-73
2024-10-14 09:53:04,2.58,1.05,13.80,99.90,1075402,27,20023,-73
2024-10-14 09:53:38,1.65,1.25,13.70,99.90,1075763,27,20048,-73
2024-10-14 09:54:30,1.42,1.27,13.80,99.90,1078022,27,20027,-73
2024-10-14 09:55:19,1.75,0.90,13.80,99.90,1082917,27,20003,-73
2024-10-14 09:55:50,2.92,1.00,13.80,99.90,1082642,27,20359,-73
2024-10-14 09:56:28,2.10,1.25,13.80,99.90,1082799,27,19999,-73
2024-10-14 09:57:06,3.97,1.20,13.80,99.90,1082860,27,20003,-73
2024-10-14 09:57:37,2.00,1.75,13.80,99.90,1082605,27,20493,-73
2024-10-14 09:58:14,1.55,0.95,13.80,99.90,1075740,27,20130,-73
2024-10-14 09:58:45,2.00,1.20,13.80,99.90,1076009,27,20011,-73
2024-10-14 09:59:19,1.85,1.05,13.80,99.90,1075781,27,20024,-73
2024-10-14 10:00:00,0.85,0.85,13.80,99.90,1078448,27,20452,-73
2024-10-14 10:00:31,1.40,1.10,13.80,99.90,1082791,27,20145,-73
2024-10-14 10:01:05,4.70,1.25,13.80,99.90,1082888,27,20385,-74
2024-10-14 10:01:36,1.92,0.93,13.80,99.90,1082661,27,20341,-74
2024-10-14 10:02:18,2.47,1.35,13.80,99.90,1082985,27,20480,-74
2024-10-14 10:02:53,4.07,1.63,13.80,99.90,1082762,27,20010,-74
2024-10-14 10:03:24,1.30,1.00,13.80,99.90,1082918,27,20009,-74
2024-10-14 10:03:59,2.47,1.00,13.80,99.90,1082765,27,20449,-74
2024-10-14 10:04:31,0.95,0.90,13.80,99.90,1075562,27,20036,-74
2024-10-14 10:05:01,1.63,0.90,13.80,99.90,1076061,27,20502,-74
2024-10-14 10:05:32,1.98,1.17,13.80,99.90,1075962,27,20051,-75
2024-10-14 10:06:05,1.63,1.02,13.80,99.90,1075883,27,20524,-74
2024-10-14 10:06:35,2.17,1.17,13.90,99.90,1075569,27,20042,-74
2024-10-14 10:07:14,6.15,1.02,13.90,99.90,1069194,27,20021,-75
2024-10-14 10:07:45,2.00,1.10,13.90,99.90,1068685,27,20521,-74
2024-10-14 10:08:25,6.53,1.40,13.90,99.90,1062268,27,20001,-74
2024-10-14 10:08:56,2.00,1.35,13.90,99.90,1068753,27,20518,-74
2024-10-14 10:09:31,1.50,1.02,13.90,99.90,1082603,27,19995,-72
2024-10-14 10:10:02,1.67,0.90,14.00,99.90,1079074,27,20027,-74
2024-10-14 10:10:33,0.90,0.90,14.00,99.90,1082915,27,19999,-74
2024-10-14 10:11:07,0.93,0.85,14.00,99.90,1082956,27,20471,-74
2024-10-14 10:11:44,1.65,1.20,14.00,99.90,1083710,27,20083,-74
2024-10-14 10:12:19,2.13,0.98,14.00,99.90,1075619,27,20031,-74
2024-10-14 10:13:00,0.80,0.80,14.00,99.90,1075930,27,20032,-74
2024-10-14 10:13:31,0.80,0.80,14.00,99.90,1086946,27,20021,-74
2024-10-14 10:14:02,0.90,0.85,14.00,99.90,1089635,27,19991,-74
2024-10-14 10:14:32,1.83,1.00,14.00,99.90,1082742,27,20074,-74
2024-10-14 10:15:03,1.60,1.00,14.00,99.90,1082894,27,20011,-74
2024-10-14 10:15:40,1.98,1.20,14.00,99.90,1082521,27,19995,-74
2024-10-14 10:16:11,1.20,0.95,14.00,99.90,1084264,27,20023,-74
2024-10-14 10:16:41,1.58,1.08,14.00,99.90,1089513,27,19998,-74
2024-10-14 10:17:13,1.80,1.30,14.00,99.90,1088291,27,19999,-74
2024-10-14 10:17:45,1.02,0.90,14.00,99.90,1082714,27,20010,-74
2024-10-14 10:18:30,2.88,1.50,14.00,99.90,1083109,27,20070,-74
2024-10-14 10:19:01,1.13,0.90,14.00,99.90,1089598,27,20054,-74
2024-10-14 10:19:43,3.05,1.30,14.00,99.90,1089849,27,19998,-74
2024-10-14 10:20:15,1.73,1.10,14.10,99.90,1089739,27,20367,-74
2024-10-14 10:20:46,1.55,1.20,14.10,99.90,1089588,27,20118,-72
2024-10-14 10:21:17,1.55,1.20,14.10,99.90,1089377,27,19994,-74
2024-10-14 10:21:50,1.63,1.17,14.10,99.90,1089593,27,19995,-74
2024-10-14 10:22:22,1.92,1.50,14.10,99.90,1082453,27,20010,-74
2024-10-14 10:22:53,0.98,0.90,14.10,99.90,1082002,27,19994,-74
2024-10-14 10:23:45,2.05,1.10,14.20,99.90,1089568,27,19994,-74
2024-10-14 10:24:33,1.33,1.10,14.20,99.90,1101971,26,19992,-74
2024-10-14 10:25:03,1.10,1.00,14.20,99.90,1101706,26,20377,-74
2024-10-14 10:25:34,1.23,0.90,14.10,99.90,1096692,27,19998,-74
2024-10-14 10:26:10,3.78,1.33,14.10,99.90,1096438,27,20080,-74
2024-10-14 10:26:51,2.42,1.20,14.20,99.90,1082548,27,20023,-74
2024-10-14 10:27:27,1.35,0.88,14.10,99.90,1092876,26,19998,-73
2024-10-14 10:28:36,2.35,1.55,14.10,99.90,1089449,27,20402,-73
2024-10-14 10:29:14,2.15,1.40,14.10,99.90,1086060,27,20009,-74
2024-10-14 10:29:54,2.53,1.30,14.10,99.90,1086303,27,20054,-73
2024-10-14 10:30:42,2.00,1.60,14.20,99.90,1089819,27,19995,-73
2024-10-14 10:31:22,1.38,1.13,14.20,99.90,1089596,27,20003,-74
2024-10-14 10:32:00,2.03,1.38,14.20,99.90,1096756,27,19998,-73
2024-10-14 10:32:35,1.30,1.05,14.20,99.90,1089416,27,20072,-73
2024-10-14 10:33:09,1.83,1.20,14.20,99.90,1089052,27,20012,-74
2024-10-14 10:33:46,9.68,1.30,14.20,99.90,1089590,27,19994,-74
2024-10-14 10:34:39,1.27,1.10,14.20,99.90,1093116,27,19995,-73
2024-10-14 10:35:25,1.27,1.17,14.20,99.90,1096665,27,19997,-73
2024-10-14 10:36:05,1.10,1.02,14.20,99.90,1096227,27,19994,-73
2024-10-14 10:36:41,1.42,1.10,14.20,99.90,1105850,26,20001,-75
2024-10-14 10:37:20,1.80,1.05,14.20,99.90,1110885,26,20003,-73
2024-10-14 10:37:56,3.13,1.00,14.20,99.90,1116789,26,19988,-73
2024-10-14 10:38:40,1.38,1.20,14.30,99.90,1118547,26,19992,-73
2024-10-14 10:39:23,1.58,0.95,14.30,99.90,1110659,26,20083,-73
2024-10-14 10:40:02,1.38,1.00,14.30,99.90,1111090,26,20000,-73
2024-10-14 10:40:50,1.42,1.00,14.30,99.90,1110966,26,20211,-73
2024-10-14 10:41:23,1.27,1.00,14.30,99.90,1117403,26,19991,-73
2024-10-14 10:41:57,2.67,1.48,14.30,99.90,1110871,26,19992,-73
2024-10-14 10:42:31,1.95,1.00,14.30,99.90,1103911,26,20353,-73
2024-10-14 10:43:11,2.83,1.52,14.30,99.90,1103269,26,19993,-73
2024-10-14 10:43:52,2.70,1.27,14.30,99.90,1107603,26,20043,-73
2024-10-14 10:44:45,4.85,1.65,14.30,99.90,1127366,26,19990,-73
2024-10-14 10:45:34,1.83,1.10,14.30,99.90,1132354,26,20057,-74
2024-10-14 10:46:36,1.52,1.10,14.30,99.90,1125818,26,20403,-74
2024-10-14 10:47:25,3.25,1.40,14.30,99.90,1124568,26,20478,-73
2024-10-14 10:48:13,2.28,1.33,14.30,99.90,1130579,26,19995,-73
2024-10-14 10:48:44,2.65,1.20,14.30,99.90,1133310,26,20001,-73
2024-10-14 10:49:21,2.80,1.23,14.30,99.90,1133056,26,20078,-73
2024-10-14 10:50:03,0.90,0.90,14.30,99.90,1133015,26,20201,-74
2024-10-14 10:50:49,1.90,1.25,14.20,99.90,1133190,26,20032,-73
2024-10-14 10:51:22,2.60,1.35,14.20,99.90,1110878,26,20018,-73
2024-10-14 10:52:01,2.00,1.42,14.30,99.90,1110637,26,19992,-73
2024-10-14 10:52:54,7.95,2.40,14.20,99.90,1110809,26,19996,-73
2024-10-14 10:53:38,4.10,1.50,14.20,99.90,1111131,26,20021,-74
2024-10-14 10:54:21,14.68,7.90,14.20,99.90,1110857,26,20440,-72
2024-10-14 10:55:10,6.10,3.60,14.20,99.90,1110929,26,20036,-74
2024-10-14 10:56:07,3.85,2.28,14.20,99.90,1110861,26,20004,-73
2024-10-14 10:56:44,5.50,2.35,14.20,99.90,1110904,26,20004,-73
2024-10-14 10:58:05,9.25,2.10,14.20,99.90,1111457,26,20036,-73
2024-10-14 10:58:41,3.20,2.38,14.20,99.90,1096624,27,20039,-73
2024-10-14 10:59:18,1.95,1.48,14.30,99.90,1118138,26,20010,-74
2024-10-14 10:59:56,2.60,1.58,14.30,99.90,1118289,26,20343,-74
2024-10-14 11:00:32,2.78,1.52,14.30,99.90,1118443,26,20032,-73
2024-10-14 11:01:06,1.73,1.30,14.20,99.90,1118325,26,20018,-73
2024-10-14 11:01:37,3.63,1.50,14.30,99.90,1110839,26,20033,-73
2024-10-14 11:02:12,2.63,1.20,14.30,99.90,1103428,26,20533,-72
2024-10-14 11:02:43,2.53,1.30,14.30,99.90,1103661,26,20504,-73
2024-10-14 11:03:13,1.58,1.20,14.30,99.90,1104261,26,19997,-73
2024-10-14 11:03:44,2.22,1.48,14.30,99.90,1112033,26,20014,-73
2024-10-14 11:04:15,3.13,1.30,14.30,99.90,1110471,26,20003,-73
2024-10-14 11:04:46,2.60,1.30,14.30,99.90,1110559,26,20038,-74
2024-10-14 11:05:19,1.30,1.10,14.30,99.90,1110820,26,19996,-73
2024-10-14 11:06:12,1.40,1.30,14.30,99.90,1111521,26,19996,-74
2024-10-14 11:06:49,3.55,1.42,14.30,99.90,1118026,26,19999,-73
2024-10-14 11:07:31,2.72,1.60,14.40,99.90,1103351,26,20475,-73
2024-10-14 11:08:12,2.28,2.08,14.40,99.90,1103391,26,20406,-74
2024-10-14 11:09:00,3.65,1.50,14.40,99.90,1103661,26,20011,-74
2024-10-14 11:09:53,6.10,1.73,14.40,99.90,1103774,26,20012,-73
2024-10-14 11:10:45,1.95,1.38,14.40,99.90,1082222,27,20009,-73
2024-10-14 11:11:21,3.08,1.33,14.40,99.90,1082536,27,20051,-73
2024-10-14 11:12:07,1.73,1.45,14.40,99.90,1082645,27,20438,-73
2024-10-14 11:12:52,2.30,1.40,14.50,99.90,1075187,27,19996,-73
2024-10-14 11:13:33,2.25,1.48,14.50,99.90,1068839,27,20000,-73
2024-10-14 11:14:26,1.85,1.33,14.50,99.90,1068857,27,20016,-73
2024-10-14 11:15:00,1.85,1.60,14.50,99.90,1076074,27,20004,-73
2024-10-14 11:15:32,2.97,1.33,14.50,99.90,1082672,27,20014,-73
2024-10-14 11:16:03,6.80,1.65,14.50,99.90,1082616,27,20040,-73
2024-10-14 11:16:36,2.85,1.45,14.50,99.90,1082425,27,20105,-73
2024-10-14 11:17:12,3.10,2.05,14.50,99.90,1075620,27,20007,-73
2024-10-14 11:17:43,2.00,1.30,14.50,99.90,1082192,27,20043,-73
2024-10-14 11:18:18,3.70,1.75,14.60,99.90,1082550,27,20003,-73
2024-10-14 11:18:53,2.17,1.88,14.60,99.90,1082238,27,20132,-73
2024-10-14 11:19:42,5.70,1.73,14.60,99.90,1082326,27,20007,-73
2024-10-14 11:20:19,3.20,1.80,14.60,99.90,1082557,27,19995,-73
2024-10-14 11:21:10,2.78,1.67,14.60,99.90,1082249,27,20002,-73
2024-10-14 11:22:08,2.90,2.15,14.60,99.90,1075750,27,20007,-73
2024-10-14 11:22:57,3.42,1.30,14.70,99.90,1075533,27,20014,-73
2024-10-14 11:23:47,2.53,1.38,14.70,99.90,1072477,27,19995,-73
2024-10-14 11:24:38,2.20,1.63,14.70,99.90,1069014,27,20552,-73
2024-10-14 11:25:26,2.15,1.20,14.80,99.90,1068722,27,20029,-73
2024-10-14 11:26:12,2.00,1.10,14.80,99.90,1068985,27,20577,-73
2024-10-14 11:26:59,2.88,1.38,14.90,99.90,1068883,27,20009,-73
2024-10-14 11:27:36,2.92,1.50,14.90,99.90,1068676,27,20326,-73
2024-10-14 11:28:31,4.78,1.77,14.90,99.90,1068792,27,20000,-73
2024-10-14 11:29:21,3.25,1.42,15.00,99.90,1068609,27,20001,-73
2024-10-14 11:30:05,1.80,1.20,15.00,99.90,1068788,27,20071,-73
2024-10-14 11:31:03,2.45,1.30,15.00,99.90,1068890,27,20042,-73
2024-10-14 11:31:33,2.97,1.30,15.10,99.90,1068579,27,20356,-73
2024-10-14 11:32:20,4.13,1.25,15.10,99.90,1068820,27,20001,-73
2024-10-14 11:33:25,2.15,1.25,15.10,99.90,1074795,27,19996,-73
2024-10-14 11:34:04,1.42,1.30,15.00,99.90,1072101,27,20423,-73
2024-10-14 11:34:38,2.80,1.52,15.00,99.90,1072804,27,20011,-73
2024-10-14 11:35:09,5.22,1.80,15.00,99.90,1068914,27,20000,-74
2024-10-14 11:35:53,6.65,1.40,15.00,99.90,1075229,27,20528,-73
2024-10-14 11:36:59,2.13,1.20,15.00,99.90,1075798,27,20000,-73
2024-10-14 11:37:34,5.07,1.30,15.00,99.90,1072888,27,20416,-73
2024-10-14 11:38:27,4.68,1.40,15.00,99.90,1075514,27,20377,-73
2024-10-14 11:39:08,6.22,2.25,15.00,99.90,1075700,27,20783,-74
2024-10-14 11:39:54,2.83,1.45,15.00,99.90,1094980,27,20071,-73
2024-10-14 11:40:34,1.42,1.33,15.00,99.90,1096660,27,20068,-73
2024-10-14 11:41:12,2.92,1.95,15.00,99.90,1089461,27,20492,-73
2024-10-14 11:41:43,3.03,1.45,15.00,99.90,1089365,27,20002,-73
2024-10-14 11:42:22,1.80,1.55,15.00,99.90,1089745,27,20026,-74
2024-10-14 11:42:55,2.83,1.45,15.00,99.90,1099768,26,20061,-74
2024-10-14 11:43:34,3.92,1.30,15.10,99.90,1103906,26,19993,-73
2024-10-14 11:44:28,2.60,1.52,15.10,99.90,1108550,26,19996,-73
2024-10-14 11:45:04,2.67,1.27,15.10,99.90,1089388,27,20497,-73
2024-10-14 11:45:43,1.80,1.33,15.10,99.90,1089485,27,20066,-73
2024-10-14 11:46:15,2.53,1.42,15.10,99.90,1089531,27,20339,-73
2024-10-14 11:46:48,3.45,1.23,15.10,99.90,1089482,27,20406,-73
2024-10-14 11:47:21,1.52,1.38,15.20,99.90,1089530,27,19999,-73
2024-10-14 11:47:54,2.53,1.40,15.20,99.90,1089113,27,20462,-73
2024-10-14 11:48:36,1.52,1.23,15.20,99.90,1089680,27,19994,-73
2024-10-14 11:49:20,1.90,1.40,15.20,99.90,1089309,27,19998,-73
2024-10-14 11:49:54,3.15,1.58,15.20,99.90,1089546,27,19999,-74
2024-10-14 11:50:29,2.67,1.23,15.30,99.90,1089348,27,20009,-73
2024-10-14 11:51:07,1.30,1.20,15.30,99.90,1089440,27,20471,-74
2024-10-14 11:51:45,1.42,1.25,15.30,99.90,1089560,27,20483,-73
2024-10-14 11:52:18,2.80,1.52,15.40,99.90,1089341,27,20017,-73
2024-10-14 11:52:50,1.73,1.20,15.40,99.90,1090122,27,19998,-73
2024-10-14 11:53:22,2.20,1.17,15.40,99.90,1090229,27,19998,-73
2024-10-14 11:53:55,2.60,0.98,15.50,99.90,1098343,26,20032,-73
2024-10-14 11:54:27,1.05,0.82,15.50,99.90,1105840,26,20044,-73
2024-10-14 11:54:59,1.58,1.00,15.40,99.90,1111534,26,20459,-73
2024-10-14 11:55:33,2.13,1.30,15.50,99.90,1113031,26,20434,-73
2024-10-14 11:56:06,4.05,1.70,15.50,99.90,1118855,26,20118,-73
2024-10-14 11:56:39,2.40,1.45,15.50,99.90,1118790,26,20342,-73
2024-10-14 11:57:11,1.85,0.90,15.50,99.90,1119076,26,19996,-73
2024-10-14 11:57:42,6.00,1.65,15.50,99.90,1114376,26,19992,-73
2024-10-14 11:58:13,2.67,1.35,15.50,99.90,1108510,26,20035,-73
2024-10-14 11:58:54,2.15,1.35,15.50,99.90,1111071,26,19996,-74
2024-10-14 11:59:26,1.98,1.02,15.50,99.90,1114242,26,19996,-73
2024-10-14 12:00:08,1.35,1.10,15.50,99.90,1111547,26,20007,-74
2024-10-14 12:00:40,1.98,1.35,15.50,99.90,1103993,26,20001,-73
2024-10-14 12:01:10,2.88,1.05,15.60,99.90,1104450,26,19997,-73
2024-10-14 12:01:41,2.70,0.93,15.60,99.90,1100143,26,19993,-73
2024-10-14 12:02:17,2.28,1.40,15.60,99.90,1090576,27,20007,-73
2024-10-14 12:02:47,3.78,1.70,15.60,99.90,1096970,27,20013,-73
2024-10-14 12:03:22,1.40,1.00,15.60,99.90,1096563,27,20013,-73
2024-10-14 12:03:53,1.88,1.10,15.60,99.90,1101802,26,20032,-73
2024-10-14 12:04:30,6.78,1.38,15.70,99.90,1112737,26,19996,-73
2024-10-14 12:05:05,3.10,0.90,15.70,99.90,1118700,26,20006,-73
2024-10-14 12:05:40,2.65,1.13,15.70,99.90,1118890,26,20130,-73
2024-10-14 12:06:29,5.90,1.60,15.70,99.90,1118939,26,20003,-73
2024-10-14 12:07:02,1.90,1.50,15.70,99.90,1118456,26,20011,-73
2024-10-14 12:07:35,4.25,1.08,15.70,99.90,1096855,27,20026,-74
2024-10-14 12:08:19,1.70,1.10,15.70,99.90,1095897,26,19994,-69
2024-10-14 12:08:49,1.98,1.45,15.60,99.90,1089397,27,20009,-70
2024-10-14 12:09:34,2.58,1.45,15.60,99.90,1081952,27,20014,-69
2024-10-14 12:10:12,2.22,1.42,15.60,99.90,1084764,27,20027,-69
2024-10-14 12:10:43,1.75,1.15,15.60,99.90,1082832,27,20035,-70
2024-10-14 12:11:14,2.70,1.17,15.60,99.90,1090296,27,20011,-70
2024-10-14 12:11:50,2.90,1.60,15.60,99.90,1090332,27,20026,-70
2024-10-14 12:12:28,2.03,1.10,15.60,99.90,1078395,27,20032,-70
2024-10-14 12:13:07,3.45,1.17,15.60,99.90,1077419,27,20010,-70
2024-10-14 12:13:37,4.32,1.67,15.60,99.90,1083153,27,19995,-71
2024-10-14 12:14:13,3.60,1.20,15.50,99.90,1083094,27,20035,-70
2024-10-14 12:14:44,5.25,1.70,15.50,99.90,1083118,27,19999,-70
2024-10-14 12:15:17,4.13,1.42,15.60,99.90,1082653,27,20482,-70
2024-10-14 12:15:47,1.52,1.10,15.60,99.90,1083014,27,20440,-70
2024-10-14 12:16:27,2.35,1.20,15.60,99.90,1082212,27,19998,-70
2024-10-14 12:16:58,1.17,0.90,15.60,99.90,1080895,27,20436,-70
2024-10-14 12:17:33,1.10,1.00,15.60,99.90,1076354,27,20014,-71
2024-10-14 12:18:12,1.58,1.05,15.60,99.90,1078980,27,20003,-71
2024-10-14 12:18:43,1.38,0.82,15.50,99.90,1069630,27,20047,-72
2024-10-14 12:19:21,1.73,1.10,15.50,99.90,1074163,27,20014,-72
2024-10-14 12:19:51,2.10,1.17,15.50,99.90,1076255,27,20004,-71
2024-10-14 12:20:29,1.88,0.95,15.50,99.90,1075938,27,19995,-71
2024-10-14 12:21:17,3.05,1.40,15.50,99.90,1076049,27,20384,-73
2024-10-14 12:21:53,1.60,0.88,15.50,99.90,1076382,27,20000,-77
2024-10-14 12:22:26,1.63,1.25,15.50,99.90,1062715,27,20015,-75
2024-10-14 12:23:10,1.20,1.10,15.50,99.90,1061909,27,20001,-72
2024-10-14 12:23:41,1.42,1.02,15.50,99.90,1074438,27,19995,-72
2024-10-14 12:24:24,1.25,1.15,15.40,99.90,1079843,27,20007,-73
2024-10-14 12:24:55,1.50,1.17,15.40,99.90,1082981,27,20010,-73
2024-10-14 12:25:26,1.30,0.90,15.40,99.90,1086204,27,20350,-72
2024-10-14 12:26:39,3.05,1.65,15.40,99.90,1090043,27,19994,-72
2024-10-14 12:27:19,1.42,1.13,15.40,99.90,1089781,27,19999,-72
2024-10-14 12:27:58,2.67,1.05,15.40,99.90,1075724,27,20014,-72
2024-10-14 12:28:38,2.25,1.27,15.30,99.90,1076226,27,20019,-72
2024-10-14 12:29:13,2.25,1.60,15.30,99.90,1075939,27,20012,-72
2024-10-14 12:29:44,1.60,1.45,15.30,99.90,1086838,27,20470,-72
2024-10-14 12:30:15,2.60,1.17,15.30,99.90,1095666,27,20041,-72
2024-10-14 12:30:53,1.70,1.23,15.30,99.90,1082867,27,20456,-72
2024-10-14 12:31:23,3.28,1.60,15.20,99.90,1076267,27,20010,-71
2024-10-14 12:32:03,2.58,1.30,15.20,99.90,1075684,27,20388,-72
2024-10-14 12:32:34,1.60,1.10,15.20,99.90,1073008,27,20001,-71
2024-10-14 12:33:08,2.42,1.48,15.20,99.90,1075372,27,20003,-72
2024-10-14 12:33:39,2.88,1.17,15.20,99.90,1069008,27,20061,-71
2024-10-14 12:34:12,1.27,1.08,15.20,99.90,1070125,27,20016,-73
2024-10-14 12:34:44,1.65,1.17,15.20,99.90,1075977,27,20000,-72
2024-10-14 12:35:15,2.60,1.65,15.10,99.90,1076100,27,20052,-72
2024-10-14 12:35:46,1.42,1.10,15.10,99.90,1075948,27,20017,-73
2024-10-14 12:36:24,1.38,0.98,15.10,99.90,1076097,27,20532,-71
2024-10-14 12:36:55,2.05,1.20,15.10,99.90,1069272,27,20007,-73
2024-10-14 12:37:47,3.78,1.20,15.10,99.90,1069217,27,19997,-72
2024-10-14 12:38:22,1.45,1.33,15.10,99.90,1069078,27,20046,-72
2024-10-14 12:39:13,1.77,1.30,15.10,99.90,1075187,27,20197,-73
2024-10-14 12:39:44,1.25,1.15,15.10,99.90,1076066,27,19996,-72
2024-10-14 12:40:17,2.47,1.95,15.10,99.90,1087960,27,20084,-72
2024-10-14 12:40:53,1.83,1.45,15.10,99.90,1089992,27,20010,-72
2024-10-14 12:41:23,2.38,1.33,15.10,99.90,1089976,27,20010,-72
2024-10-14 12:42:07,3.03,1.40,15.00,99.90,1089694,27,20376,-72
2024-10-14 12:42:38,1.88,1.48,15.00,99.90,1089905,27,20170,-71
2024-10-14 12:43:12,2.25,1.52,15.00,99.90,1089401,27,20008,-72
2024-10-14 12:43:42,1.83,1.30,14.90,99.90,1090023,27,20003,-72
2024-10-14 12:44:16,2.58,1.60,14.90,99.90,1090936,27,20004,-71
2024-10-14 12:44:58,2.47,1.50,14.90,99.90,1097041,27,20037,-71
2024-10-14 12:45:50,2.15,1.50,14.90,99.90,1096984,27,20477,-71
2024-10-14 12:46:21,4.07,1.40,14.90,99.90,1096871,27,19998,-71
2024-10-14 12:46:51,2.78,1.20,14.90,99.90,1097105,27,20065,-70
2024-10-14 12:47:22,2.60,1.30,14.90,99.90,1097281,27,19998,-71
2024-10-14 12:47:53,3.28,1.40,14.90,99.90,1096991,27,20572,-71
2024-10-14 12:48:25,4.78,1.92,14.90,99.90,1093227,27,19998,-71
2024-10-14 12:48:58,2.70,2.28,14.90,99.90,1082855,27,20007,-71
2024-10-14 12:49:29,2.67,1.30,14.90,99.90,1083079,27,20320,-70
2024-10-14 12:50:00,4.03,1.20,14.90,99.90,1082975,27,20371,-71
2024-10-14 12:50:31,1.80,1.13,14.90,99.90,1083687,27,20347,-72
2024-10-14 12:51:07,2.63,1.23,14.90,99.90,1089950,27,20040,-73
2024-10-14 12:51:38,1.77,1.10,14.90,99.90,1089998,27,20034,-71
2024-10-14 12:52:10,2.05,1.10,14.90,99.90,1089926,27,19999,-71
2024-10-14 12:52:41,3.22,1.63,14.90,99.90,1096571,27,19993,-71
2024-10-14 12:53:18,5.88,2.10,14.90,99.90,1096442,27,19998,-71
2024-10-14 12:53:49,2.67,1.25,14.90,99.90,1096872,27,20010,-71
2024-10-14 12:54:29,2.35,1.52,14.90,99.90,1105816,26,20004,-71
2024-10-14 12:55:00,6.72,1.30,14.90,99.90,1103961,26,20067,-70
2024-10-14 12:55:30,3.22,1.30,14.90,99.90,1104016,26,20029,-71
2024-10-14 12:56:02,1.85,1.38,14.90,99.90,1104043,26,20000,-71
2024-10-14 12:56:34,3.30,1.10,14.90,99.90,1089693,27,19991,-72
2024-10-14 12:57:05,1.20,1.20,14.90,99.90,1089790,27,20112,-71
2024-10-14 12:57:36,2.60,1.23,14.90,99.90,1089956,27,20367,-71
2024-10-14 12:58:09,2.97,1.73,14.90,99.90,1089725,27,19998,-71
2024-10-14 12:58:40,4.47,1.58,14.90,99.90,1089851,27,19994,-71
2024-10-14 12:59:13,3.15,1.40,14.90,99.90,1089714,27,20493,-71
2024-10-14 12:59:44,1.58,1.20,14.90,99.90,1083086,27,20011,-71
2024-10-14 13:00:19,7.03,1.48,14.90,99.90,1083025,27,20011,-72
2024-10-14 13:00:52,2.80,1.10,15.00,99.90,1082637,27,20048,-70
2024-10-14 13:01:23,2.13,1.63,14.90,99.90,1077948,27,20129,-71
2024-10-14 13:02:11,1.88,1.60,14.90,99.90,1083065,27,20009,-71
2024-10-14 13:02:42,2.35,1.65,14.90,99.90,1089612,26,20137,-73
2024-10-14 13:03:13,1.65,1.25,14.90,99.90,1107760,26,20337,-71
2024-10-14 13:03:48,2.10,1.13,14.90,99.90,1111157,26,20359,-72
2024-10-14 13:04:24,4.68,1.52,14.90,99.90,1110403,26,20505,-71
2024-10-14 13:05:03,1.63,1.52,14.90,99.90,1111268,26,20004,-71
2024-10-14 13:05:35,6.40,2.03,15.00,99.90,1113208,26,19996,-71
2024-10-14 13:06:07,2.30,1.23,15.00,99.90,1118399,26,20364,-71
2024-10-14 13:06:41,3.58,1.63,15.00,99.90,1118685,26,20311,-71
2024-10-14 13:07:17,4.57,1.80,15.00,99.90,1118467,26,20041,-72
2024-10-14 13:07:49,2.50,1.55,15.00,99.90,1118447,26,20371,-71
2024-10-14 13:08:37,4.85,1.67,15.00,99.90,1118677,26,19996,-69
2024-10-14 13:09:12,2.58,1.50,15.00,99.90,1118251,26,20435,-71
2024-10-14 13:09:44,2.90,1.92,15.10,99.90,1118668,26,20000,-72
2024-10-14 13:10:15,5.22,1.40,15.10,99.90,1119414,26,20371,-72
2024-10-14 13:10:46,1.98,1.60,15.10,99.90,1118757,26,19999,-72
2024-10-14 13:11:19,1.90,1.67,15.10,99.90,1105025,26,20004,-72
2024-10-14 13:11:50,5.05,1.40,15.10,99.90,1103525,26,20445,-74
2024-10-14 13:12:22,3.45,1.35,15.10,99.90,1096704,26,20034,-73
2024-10-14 13:12:53,2.42,1.10,15.10,99.90,1097480,26,20450,-72
2024-10-14 13:13:31,2.13,1.42,15.10,99.90,1103971,26,19997,-71
2024-10-14 13:14:04,2.65,1.60,15.00,99.90,1099385,26,19998,-71
2024-10-14 13:14:38,2.28,1.58,15.00,99.90,1111335,26,19992,-72
2024-10-14 13:15:15,2.58,1.63,15.00,99.90,1111286,26,20451,-72
2024-10-14 13:15:55,1.45,1.35,15.10,99.90,1099358,26,20026,-71
2024-10-14 13:16:29,2.05,1.55,15.10,99.90,1104037,26,20425,-71
2024-10-14 13:17:01,3.78,1.50,15.10,99.90,1096669,27,19990,-72
2024-10-14 13:17:36,2.00,1.80,15.10,99.90,1096602,27,20007,-72
2024-10-14 13:18:07,3.08,1.58,15.10,99.90,1096715,27,20402,-72
2024-10-14 13:18:41,2.03,1.35,15.10,99.90,1096844,27,19993,-72
2024-10-14 13:19:26,2.17,1.35,15.10,99.90,1096563,27,20265,-71
2024-10-14 13:19:57,3.67,2.15,15.10,99.90,1096508,27,20013,-71
2024-10-14 13:20:29,4.47,1.75,15.10,99.90,1096873,27,20492,-71
2024-10-14 13:21:00,2.33,1.70,15.10,99.90,1096573,27,20071,-71
2024-10-14 13:21:35,3.00,1.67,15.10,99.90,1096697,27,20006,-71
2024-10-14 13:22:12,4.57,2.08,15.10,99.90,1096755,27,20449,-71
2024-10-14 13:22:43,3.00,1.30,15.10,99.90,1097007,27,20039,-71
2024-10-14 13:23:17,3.35,1.95,15.20,99.90,1096386,27,19993,-71
2024-10-14 13:23:50,2.00,1.80,15.10,99.90,1096611,27,19994,-73
2024-10-14 13:24:24,2.50,1.65,15.20,99.90,1096799,27,20338,-72
2024-10-14 13:24:55,4.03,2.00,15.20,99.90,1096948,27,20354,-71
2024-10-14 13:25:30,2.10,1.60,15.20,99.90,1097056,27,19993,-71
2024-10-14 13:26:10,1.70,1.52,15.20,99.90,1089516,27,20005,-71
2024-10-14 13:26:41,2.70,1.95,15.10,99.90,1089780,27,20013,-70
2024-10-14 13:27:16,3.60,1.30,15.10,99.90,1069136,27,19996,-71
2024-10-14 13:27:47,2.00,1.40,15.10,99.90,1072149,27,19993,-70
2024-10-14 13:28:21,3.92,1.70,15.10,99.90,1075913,27,20469,-71
2024-10-14 13:28:56,3.53,2.17,15.10,99.90,1082893,27,19998,-71
2024-10-14 13:29:27,8.23,1.83,15.10,99.90,1084667,27,19999,-71
2024-10-14 13:29:58,5.75,1.90,15.10,99.90,1089636,27,19994,-71
2024-10-14 13:30:29,1.67,1.40,15.10,99.90,1082909,27,19995,-71
2024-10-14 13:31:00,2.72,1.63,15.10,99.90,1082631,27,20128,-71
2024-10-14 13:31:30,2.17,1.63,15.10,99.90,1082781,27,19999,-71
2024-10-14 13:32:05,2.47,1.38,15.10,99.90,1082949,27,20009,-71
2024-10-14 13:32:36,2.05,1.40,15.10,99.90,1089859,27,20009,-71
2024-10-14 13:33:07,2.33,1.42,15.10,99.90,1089136,27,20012,-70
2024-10-14 13:33:38,2.67,1.52,15.00,99.90,1089841,27,20470,-70
2024-10-14 13:34:09,1.85,1.17,15.10,99.90,1089669,27,19998,-70
2024-10-14 13:34:39,3.65,2.15,15.10,99.90,1089836,27,20054,-71
2024-10-14 13:35:18,2.28,1.50,15.10,99.90,1089629,27,20506,-71
2024-10-14 13:35:49,2.30,1.25,15.00,99.90,1089768,27,19999,-71
2024-10-14 13:36:19,1.73,1.25,15.10,99.90,1089681,27,20447,-71
2024-10-14 13:36:50,2.75,1.48,15.10,99.90,1089678,27,20026,-70
2024-10-14 13:37:22,4.38,1.60,15.00,99.90,1089961,27,19998,-70
2024-10-14 13:37:53,4.75,1.65,15.10,99.90,1089497,27,20067,-71
2024-10-14 13:38:24,1.63,1.25,15.10,99.90,1089641,27,19998,-71
2024-10-14 13:38:55,1.63,1.20,15.10,99.90,1089783,27,20039,-70
2024-10-14 13:39:27,2.08,1.08,15.10,99.90,1089661,27,20030,-70
2024-10-14 13:39:58,2.47,1.20,15.10,99.90,1093164,26,20073,-70
2024-10-14 13:40:29,2.33,1.52,15.10,99.90,1089819,27,20002,-69
2024-10-14 13:41:00,1.90,1.30,15.10,99.90,1091089,27,20006,-70
2024-10-14 13:41:33,3.13,1.45,15.10,99.90,1082714,27,20027,-70
2024-10-14 13:42:03,3.90,1.58,15.10,99.90,1083327,27,19999,-70
2024-10-14 13:42:34,3.28,1.10,15.10,99.90,1089643,27,20006,-70
2024-10-14 13:43:17,1.55,1.35,15.10,99.90,1089432,27,19998,-70
2024-10-14 13:43:47,4.15,1.60,15.10,99.90,1089739,27,19998,-70
2024-10-14 13:44:23,2.60,1.52,15.10,99.90,1085727,27,20431,-71
2024-10-14 13:45:08,3.20,1.63,15.10,99.90,1082527,27,19999,-71
2024-10-14 13:45:39,1.45,1.20,15.00,99.90,1082840,27,20003,-71
2024-10-14 13:46:11,3.10,2.00,15.00,99.90,1082920,27,20023,-70
2024-10-14 13:46:42,2.15,1.48,15.00,99.90,1076331,27,20003,-70
2024-10-14 13:47:13,1.63,1.35,15.00,99.90,1075973,27,20000,-71
2024-10-14 13:47:45,1.63,1.50,15.00,99.90,1078436,27,20478,-70
2024-10-14 13:48:15,4.15,2.20,15.00,99.90,1082900,27,20440,-70
2024-10-14 13:48:46,2.33,1.50,15.00,99.90,1082604,27,20022,-71
2024-10-14 13:49:17,3.28,1.75,15.00,99.90,1096642,27,19993,-71
2024-10-14 13:49:47,2.42,1.58,15.00,99.90,1089554,27,20065,-70
2024-10-14 13:50:24,3.10,2.13,15.00,99.90,1082977,27,20411,-67
2024-10-14 13:50:58,2.60,1.77,14.90,99.90,1082582,27,20010,-69
2024-10-14 13:51:29,3.40,2.25,14.90,99.90,1085264,27,20343,-70
2024-10-14 13:52:04,2.58,2.00,14.80,99.90,1092237,27,20010,-69
2024-10-14 13:52:38,4.28,1.60,14.70,99.90,1096866,27,21736,-69
2024-10-14 13:53:09,2.50,1.67,14.70,99.90,1096303,27,19994,-69
2024-10-14 13:53:44,6.32,3.50,14.70,99.90,1096547,27,20004,-70
2024-10-14 13:54:15,2.15,1.90,14.60,99.90,1096692,27,19997,-72
2024-10-14 13:54:46,2.35,1.48,14.60,99.90,1096890,27,20481,-71
2024-10-14 13:55:22,1.88,1.75,14.60,99.90,1096406,27,20061,-70
2024-10-14 13:55:53,3.03,1.92,14.50,99.90,1098748,26,20005,-70
2024-10-14 13:56:23,2.55,2.05,14.50,99.90,1089681,27,20402,-69
2024-10-14 13:56:54,6.30,1.88,14.50,99.90,1089800,27,20042,-70
2024-10-14 13:57:25,5.53,2.10,14.40,99.90,1089750,27,20010,-70
2024-10-14 13:57:57,3.72,2.22,14.40,99.90,1089855,27,20054,-71
2024-10-14 13:58:27,5.07,2.00,14.40,99.90,1089758,27,20343,-70
2024-10-14 13:58:58,3.35,1.90,14.30,99.90,1089914,26,19994,-70
2024-10-14 13:59:29,2.65,1.98,14.30,99.90,1110606,26,20000,-70
2024-10-14 13:59:59,3.00,2.45,14.30,99.90,1111318,26,20038,-70
2024-10-14 14:00:31,6.32,2.47,14.20,99.90,1118574,26,19999,-71
2024-10-14 14:01:03,2.85,2.03,14.20,99.90,1118416,26,20004,-69
2024-10-14 14:01:34,3.22,1.90,14.20,99.90,1118359,26,20033,-69
2024-10-14 14:02:05,4.80,2.47,14.20,99.90,1118411,26,20037,-69
2024-10-14 14:02:36,3.88,2.55,14.10,99.90,1118335,26,19992,-70
2024-10-14 14:03:07,2.42,2.05,14.00,99.90,1096171,27,20013,-70
2024-10-14 14:03:38,2.70,2.17,14.00,99.90,1100672,26,20034,-70
2024-10-14 14:04:09,3.50,2.38,14.00,99.90,1098824,26,20001,-72
2024-10-14 14:04:39,5.07,3.20,13.90,99.90,1099372,26,19993,-69
2024-10-14 14:05:10,3.20,2.47,13.90,99.90,1101465,26,20074,-69
2024-10-14 14:05:42,4.30,2.55,13.80,99.90,1096629,26,20315,-70
2024-10-14 14:06:14,4.65,2.60,13.80,99.90,1096309,26,20445,-69
2024-10-14 14:06:45,2.90,2.30,13.70,99.90,1096774,27,19998,-70
2024-10-14 14:07:22,5.32,2.58,13.70,99.90,1096730,27,20007,-70
2024-10-14 14:07:52,3.78,2.58,13.70,99.90,1096672,27,19994,-69
2024-10-14 14:08:23,4.07,2.58,13.70,99.90,1096906,27,20113,-69
2024-10-14 14:08:54,4.90,2.47,13.70,99.90,1096802,27,20026,-70
2024-10-14 14:09:24,3.53,2.10,13.70,99.90,1096645,27,20012,-70
2024-10-14 14:09:55,4.18,2.42,13.60,99.90,1098198,26,20093,-70
2024-10-14 14:10:25,4.10,2.80,13.60,99.90,1096421,27,20009,-70
2024-10-14 14:10:57,3.22,2.92,13.60,99.90,1097237,26,20022,-71
2024-10-14 14:11:27,2.38,2.00,13.60,99.90,1104304,26,19997,-70
2024-10-14 14:11:58,4.22,1.98,13.60,99.90,1103583,26,20373,-70
2024-10-14 14:12:29,3.53,2.10,13.50,99.90,1103860,26,20326,-71
2024-10-14 14:12:59,2.97,2.03,13.50,99.90,1103330,26,20032,-71
2024-10-14 14:13:30,3.30,1.98,13.50,99.90,1110243,26,19997,-71
2024-10-14 14:14:01,3.08,1.95,13.50,99.90,1103569,26,20486,-71
2024-10-14 14:14:31,3.42,2.03,13.50,99.90,1104137,26,20004,-70
2024-10-14 14:15:02,3.78,2.10,13.50,99.90,1104074,26,20005,-70
2024-10-14 14:15:33,3.55,2.00,13.40,99.90,1103645,26,19993,-73
2024-10-14 14:16:04,4.80,1.80,13.50,99.90,1103356,26,20467,-70
2024-10-14 14:16:35,2.97,1.85,13.50,99.90,1103945,26,20676,-74
2024-10-14 14:17:08,3.47,1.80,13.40,99.90,1103724,26,19993,-69
2024-10-14 14:17:39,4.03,1.75,13.40,99.90,1103881,26,20344,-70
2024-10-14 14:18:10,4.20,1.88,13.30,99.90,1103521,26,20378,-70
2024-10-14 14:18:41,2.58,2.00,13.30,99.90,1103535,26,20007,-71
2024-10-14 14:19:12,4.28,2.25,13.20,99.90,1103770,26,20032,-70
2024-10-14 14:19:42,2.72,1.80,13.20,99.90,1103927,26,20479,-69
2024-10-14 14:20:14,3.30,1.85,13.20,99.90,1103673,26,20005,-70
2024-10-14 14:20:45,2.78,2.08,13.20,99.90,1103998,26,20064,-71
2024-10-14 14:21:15,2.55,2.00,13.20,99.90,1104014,26,20003,-72
2024-10-14 14:21:46,2.45,2.03,13.20,99.90,1103989,26,19993,-69
2024-10-14 14:22:17,2.15,1.83,13.10,99.90,1103675,26,20453,-73
2024-10-14 14:22:47,3.33,1.92,13.10,99.90,1103976,26,20001,-71
2024-10-14 14:23:18,2.40,2.00,13.10,99.90,1103328,26,20007,-71
2024-10-14 14:23:49,2.28,1.85,13.00,99.90,1096931,27,20037,-72
2024-10-14 14:24:19,3.33,2.17,13.00,99.90,1096528,27,19994,-70
2024-10-14 14:24:50,4.07,2.20,12.90,99.90,1096754,27,20021,-70
2024-10-14 14:25:21,4.47,1.88,12.90,99.90,1097119,26,20005,-72
2024-10-14 14:25:52,2.92,2.25,12.90,99.90,1101614,26,20025,-70
2024-10-14 14:26:25,2.25,1.80,12.90,99.90,1096797,27,20008,-71
2024-10-14 14:26:56,3.63,1.80,12.90,99.90,1096951,27,20349,-71
2024-10-14 14:27:27,5.25,2.63,12.90,99.90,1096885,27,20009,-70
2024-10-14 14:27:57,3.67,1.65,12.90,99.90,1096846,27,19997,-71
2024-10-14 14:28:30,3.40,2.45,12.90,99.90,1096557,27,20469,-71
2024-10-14 14:29:01,3.53,1.83,12.90,99.90,1096411,26,20005,-70
2024-10-14 14:29:31,4.10,2.03,12.90,99.90,1096823,27,20004,-70
2024-10-14 14:30:09,3.97,2.40,12.90,99.90,1096832,27,20006,-70
2024-10-14 14:30:40,3.67,2.08,13.00,99.90,1096601,27,19997,-70
2024-10-14 14:31:11,3.35,2.10,13.00,99.90,1096759,27,19989,-70
2024-10-14 14:31:41,5.35,2.38,13.00,99.90,1096677,27,20010,-71
2024-10-14 14:32:12,3.53,2.50,13.00,99.90,1096814,27,20026,-70
2024-10-14 14:32:44,2.83,1.98,13.00,99.90,1096564,27,20025,-70
2024-10-14 14:33:14,3.78,2.13,13.10,99.90,1096429,27,20050,-70
2024-10-14 14:33:45,3.20,1.83,13.10,99.90,1096757,27,19997,-72
2024-10-14 14:34:16,4.13,2.05,13.10,99.90,1101697,26,20012,-73
2024-10-14 14:34:46,3.25,2.00,13.10,99.90,1103545,26,19993,-70
2024-10-14 14:35:18,4.18,2.00,13.10,99.90,1103613,26,19993,-73
2024-10-14 14:35:50,3.85,2.00,13.10,99.90,1103342,26,20007,-70
2024-10-14 14:36:21,4.28,2.28,13.10,99.90,1103900,26,20024,-68
2024-10-14 14:36:52,3.03,1.80,13.10,99.90,1097092,26,20488,-72
2024-10-14 14:37:23,4.65,2.33,13.10,99.90,1096748,27,20001,-70
2024-10-14 14:38:00,2.35,1.90,13.10,99.90,1096236,27,20057,-71
2024-10-14 14:38:30,2.58,2.05,13.10,99.90,1096719,27,19998,-73
2024-10-14 14:39:02,2.85,1.90,13.10,99.90,1075288,27,20000,-70
2024-10-14 14:39:34,2.80,1.98,13.10,99.90,1075956,27,20372,-74
2024-10-14 14:40:05,3.55,2.10,13.10,99.90,1082585,27,20011,-71
2024-10-14 14:40:36,3.63,2.20,13.10,99.90,1089690,27,20002,-74
2024-10-14 14:41:15,2.95,2.15,13.10,99.90,1089128,27,20518,-70
2024-10-14 14:41:45,3.95,2.40,13.10,99.90,1108456,26,19993,-71
2024-10-14 14:42:16,4.03,2.33,13.20,99.90,1110769,26,19992,-71
2024-10-14 14:42:48,5.45,2.70,13.20,99.90,1110851,26,20003,-70
2024-10-14 14:43:19,3.15,2.10,13.20,99.90,1110366,26,20016,-72
2024-10-14 14:43:50,4.35,2.40,13.20,99.90,1103929,26,20004,-76
2024-10-14 14:44:21,3.78,2.55,13.20,99.90,1103878,26,20003,-71
2024-10-14 14:44:53,5.07,2.67,13.20,99.90,1103784,26,20055,-71
2024-10-14 14:45:24,2.40,1.75,13.20,99.90,1104390,26,20003,-71
2024-10-14 14:45:54,4.38,2.05,13.20,99.90,1115167,26,20034,-71
2024-10-14 14:46:25,3.13,2.20,13.20,99.90,1112429,26,20004,-71
2024-10-14 14:46:56,4.60,1.88,13.20,99.90,1110818,26,20011,-71
2024-10-14 14:47:26,4.55,2.40,13.20,99.90,1110861,26,20515,-71
2024-10-14 14:47:57,3.58,2.30,13.20,99.90,1110974,26,19992,-71
2024-10-14 14:48:28,5.40,2.42,13.30,99.90,1118361,26,19992,-71
2024-10-14 14:48:58,3.90,2.22,13.30,99.90,1118384,26,19996,-72
2024-10-14 14:49:29,2.95,2.17,13.20,99.90,1118030,26,19991,-71
2024-10-14 14:50:00,3.03,2.10,13.30,99.90,1118329,26,20424,-71
2024-10-14 14:50:31,3.72,2.97,13.30,99.90,1118391,26,20381,-69
2024-10-14 14:51:02,3.88,2.42,13.30,99.90,1118387,26,20112,-70
2024-10-14 14:51:34,3.38,2.15,13.30,99.90,1118210,26,20408,-71
2024-10-14 14:52:04,2.97,1.90,13.30,99.90,1118400,26,19992,-71
2024-10-14 14:52:35,3.63,2.30,13.40,99.90,1118408,26,20066,-71
2024-10-14 14:53:10,4.22,2.00,13.40,99.90,1117625,26,20006,-71
2024-10-14 14:53:41,2.20,2.00,13.40,99.90,1110106,26,20336,-71
2024-10-14 14:54:11,3.10,2.17,13.40,99.90,1110919,26,20004,-73
2024-10-14 14:54:42,2.20,1.73,13.40,99.90,1108492,26,19996,-71
2024-10-14 14:55:12,4.75,2.40,13.30,99.90,1103713,26,19997,-72
2024-10-14 14:55:43,3.45,2.10,13.30,99.90,1110591,26,20024,-71
2024-10-14 14:56:14,2.95,2.03,13.30,99.90,1111097,26,19992,-72
2024-10-14 14:56:45,7.82,2.90,13.30,99.90,1112136,26,20032,-72
2024-10-14 14:57:16,6.28,2.47,13.40,99.90,1116687,26,19996,-71
2024-10-14 14:57:47,3.10,1.88,13.40,99.90,1117711,26,20007,-71
2024-10-14 14:58:17,2.20,2.00,13.40,99.90,1118366,26,20459,-72
2024-10-14 14:58:48,3.03,2.15,13.40,99.90,1112215,26,20000,-71
2024-10-14 14:59:19,2.95,2.45,13.40,99.90,1118113,26,20383,-71
2024-10-14 14:59:50,3.38,2.30,13.40,99.90,1103346,26,20068,-71
2024-10-14 15:00:20,3.35,2.17,13.40,99.90,1103828,26,19993,-70
2024-10-14 15:00:51,4.47,2.88,13.40,99.90,1103736,26,19993,-72
2024-10-14 15:01:22,2.08,1.73,13.40,99.90,1103749,26,19996,-72
2024-10-14 15:01:53,3.17,2.03,13.40,99.90,1103757,26,20033,-71
2024-10-14 15:02:24,2.45,1.70,13.40,99.90,1103713,26,20451,-71
2024-10-14 15:02:54,3.35,1.88,13.40,99.90,1103266,26,19993,-72
2024-10-14 15:03:25,8.10,2.15,13.40,99.90,1103915,26,20005,-71
2024-10-14 15:03:56,3.50,2.38,13.40,99.90,1103374,26,20001,-71
2024-10-14 15:04:27,2.95,1.95,13.40,99.90,1103836,26,19992,-71
2024-10-14 15:05:09,3.05,2.05,13.40,99.90,1096127,27,20067,-72
2024-10-14 15:05:40,3.92,2.30,13.40,99.90,1095893,27,20009,-71
2024-10-14 15:06:12,13.02,2.65,13.50,99.90,1096517,27,20432,-71
2024-10-14 15:06:42,2.90,2.40,13.40,99.90,1099943,26,20037,-72
2024-10-14 15:07:13,3.28,2.40,13.50,99.90,1103127,26,20005,-72
2024-10-14 15:07:44,3.10,1.98,13.40,99.90,1097140,26,20005,-72
2024-10-14 15:08:14,4.53,2.22,13.50,99.90,1084171,27,20006,-72
2024-10-14 15:08:45,2.67,2.25,13.40,99.90,1089483,27,20518,-71
2024-10-14 15:09:16,4.50,2.42,13.40,99.90,1089244,27,20003,-72
2024-10-14 15:09:47,2.88,2.13,13.40,99.90,1089681,27,19994,-72
2024-10-14 15:10:18,2.97,2.00,13.40,99.90,1082058,27,20782,-71
2024-10-14 15:10:48,5.25,2.88,13.40,99.90,1082419,27,20490,-72
2024-10-14 15:11:19,4.28,1.88,13.40,99.90,1082452,27,20010,-72
2024-10-14 15:11:50,4.32,2.53,13.40,99.90,1082959,27,20417,-71
2024-10-14 15:12:21,4.07,2.33,13.40,99.90,1089136,27,20061,-72
2024-10-14 15:12:51,2.83,1.92,13.50,99.90,1082702,27,19995,-71
2024-10-14 15:13:22,4.25,2.17,13.50,99.90,1082295,27,20467,-71
2024-10-14 15:13:54,3.15,2.50,13.40,99.90,1082502,27,20013,-71
2024-10-14 15:14:25,4.97,2.08,13.50,99.90,1082980,27,20099,-72
2024-10-14 15:14:55,3.25,2.08,13.50,99.90,1089737,27,20006,-71
2024-10-14 15:15:26,2.78,2.13,13.50,99.90,1096557,26,20002,-71
2024-10-14 15:15:57,2.95,1.90,13.50,99.90,1096488,27,20045,-72
2024-10-14 15:16:29,5.05,2.33,13.50,99.90,1096502,27,20005,-71
2024-10-14 15:16:59,4.00,2.35,13.50,99.90,1095750,27,20331,-73
2024-10-14 15:17:30,3.63,2.90,13.50,99.90,1102798,26,20001,-72
2024-10-14 15:18:02,3.75,2.40,13.50,99.90,1110550,26,20019,-72
2024-10-14 15:18:34,6.40,3.22,13.50,99.90,1110669,26,20000,-72
2024-10-14 15:19:04,7.57,1.88,13.50,99.90,1110335,26,20000,-72
2024-10-14 15:19:35,8.32,3.72,13.50,99.90,1110384,26,20103,-73
2024-10-14 15:20:06,2.75,1.80,13.50,99.90,1110699,26,20024,-73
2024-10-14 15:20:37,7.22,2.65,13.50,99.90,1110624,26,19999,-73
2024-10-14 15:21:08,2.78,2.20,13.50,99.90,1102979,26,20052,-73
2024-10-14 15:21:38,3.97,2.08,13.50,99.90,1096550,27,19990,-73
2024-10-14 15:22:09,3.80,1.95,13.50,99.90,1096667,27,19993,-73
2024-10-14 15:22:41,3.35,1.98,13.50,99.90,1096618,26,20008,-72
2024-10-14 15:23:12,4.55,2.08,13.50,99.90,1102751,26,19996,-72
2024-10-14 15:23:42,4.68,2.05,13.60,99.90,1103554,26,20113,-73
2024-10-14 15:24:13,5.47,2.38,13.60,99.90,1103339,26,19992,-73
2024-10-14 15:24:44,3.83,2.67,13.50,99.90,1103307,26,19993,-73
2024-10-14 15:25:14,8.10,2.35,13.50,99.90,1110789,26,20028,-73
2024-10-14 15:25:57,4.32,2.30,13.50,99.90,1110922,26,20065,-73
2024-10-14 15:26:30,2.47,2.00,13.50,99.90,1096517,27,19994,-73
2024-10-14 15:27:01,3.85,2.08,13.60,99.90,1096147,27,19994,-73
2024-10-14 15:27:32,5.40,2.53,13.50,99.90,1095860,27,20005,-72
2024-10-14 15:28:03,4.70,2.08,13.60,99.90,1098000,26,20478,-69
2024-10-14 15:28:34,2.97,2.10,13.50,99.90,1110937,26,20002,-75
2024-10-14 15:29:04,3.85,2.25,13.60,99.90,1103183,26,20000,-76
2024-10-14 15:29:35,4.13,1.95,13.60,99.90,1089508,27,20004,-76
2024-10-14 15:30:06,3.58,2.00,13.60,99.90,1082483,27,20009,-76
2024-10-14 15:30:36,2.75,2.33,13.60,99.90,1082716,27,19995,-76
2024-10-14 15:31:07,4.85,1.88,13.60,99.90,1089734,26,20026,-75
2024-10-14 15:31:38,2.22,1.80,13.60,99.90,1103429,26,20003,-76
2024-10-14 15:32:08,3.55,2.25,13.60,99.90,1109981,26,20459,-75
2024-10-14 15:32:39,3.13,2.35,13.60,99.90,1110728,26,20463,-75
2024-10-14 15:33:10,2.85,1.67,13.60,99.90,1110083,26,19988,-75
2024-10-14 15:33:40,7.28,2.13,13.50,99.90,1110439,26,20340,-73
2024-10-14 15:34:11,2.83,1.65,13.50,99.90,1103504,26,20004,-73
2024-10-14 15:34:42,3.15,2.17,13.50,99.90,1096334,27,20054,-72
2024-10-14 15:35:13,4.32,1.92,13.50,99.90,1096268,27,19998,-73
2024-10-14 15:35:43,3.75,1.73,13.50,99.90,1096588,26,19994,-73
2024-10-14 15:36:14,2.80,2.03,13.60,99.90,1103949,26,20477,-73
2024-10-14 15:36:44,2.55,1.77,13.60,99.90,1103648,26,20379,-73
2024-10-14 15:37:15,3.45,1.70,13.50,99.90,1103435,26,19993,-74
2024-10-14 15:37:46,5.95,2.10,13.60,99.90,1103578,26,20001,-75
2024-10-14 15:38:16,3.35,2.20,13.60,99.90,1103601,26,19996,-74
2024-10-14 15:38:47,2.88,1.80,13.50,99.90,1110902,26,19992,-73
2024-10-14 15:39:18,4.53,2.38,13.60,99.90,1110268,26,20292,-73
2024-10-14 15:39:49,5.05,2.25,13.60,99.90,1110887,26,20007,-73
2024-10-14 15:40:20,4.40,2.13,13.50,99.90,1109709,26,20385,-73
2024-10-14 15:40:50,1.95,1.65,13.60,99.90,1117962,26,20003,-74
2024-10-14 15:41:21,2.72,1.80,13.50,99.90,1112506,26,20007,-74
2024-10-14 15:41:52,2.47,1.60,13.60,99.90,1118940,26,20463,-74
2024-10-14 15:42:23,6.63,2.65,13.50,99.90,1117997,26,19999,-74
2024-10-14 15:42:53,5.63,2.03,13.50,99.90,1117519,26,19996,-75
2024-10-14 15:43:24,3.72,2.28,13.60,99.90,1117898,26,20020,-73
2024-10-14 15:43:55,2.47,2.10,13.50,99.90,1118869,26,19995,-74
2024-10-14 15:44:26,5.05,1.83,13.50,99.90,1122281,26,20506,-74
2024-10-14 15:44:57,3.58,1.80,13.50,99.90,1116333,26,20113,-74
2024-10-14 15:45:27,2.78,1.80,13.50,99.90,1113984,26,20004,-74
2024-10-14 15:45:58,5.85,2.33,13.50,99.90,1108981,26,20004,-74
2024-10-14 15:46:29,3.53,2.42,13.50,99.90,1110940,26,20333,-75
2024-10-14 15:46:59,4.72,1.85,13.50,99.90,1117966,26,20341,-74
2024-10-14 15:47:32,2.97,1.95,13.50,99.90,1106198,26,19993,-74
2024-10-14 15:48:03,2.72,1.75,13.60,99.90,1107738,26,20485,-74
2024-10-14 15:48:33,2.72,1.88,13.60,99.90,1099715,26,20052,-74
2024-10-14 15:49:05,2.60,1.88,13.60,99.90,1102378,26,20001,-74
2024-10-14 15:49:36,3.33,2.05,13.60,99.90,1101064,26,20001,-74
2024-10-14 15:50:07,2.75,1.50,13.50,99.90,1101809,26,20349,-74
2024-10-14 15:50:37,4.03,2.25,13.50,99.90,1106318,26,20013,-74
2024-10-14 15:51:08,3.85,2.30,13.60,99.90,1116326,26,20043,-74
2024-10-14 15:51:39,3.90,2.58,13.60,99.90,1109070,26,20000,-74
2024-10-14 15:52:09,3.53,2.17,13.60,99.90,1099818,26,20377,-74
2024-10-14 15:52:40,7.65,2.13,13.50,99.90,1096954,26,20004,-74
2024-10-14 15:53:11,3.20,2.50,13.60,99.90,1088502,27,20046,-77
2024-10-14 15:53:41,2.35,1.65,13.60,99.90,1089090,27,20030,-74
2024-10-14 15:54:12,6.55,2.35,13.50,99.90,1091944,27,19994,-73
2024-10-14 15:54:42,3.25,1.90,13.50,99.90,1096730,26,20004,-73
2024-10-14 15:55:15,3.67,2.00,13.60,99.90,1103251,26,19997,-72
2024-10-14 15:55:45,2.22,1.60,13.60,99.90,1096884,26,20000,-72
2024-10-14 15:56:16,3.15,2.10,13.60,99.90,1100154,26,19997,-74
2024-10-14 15:56:47,2.50,1.63,13.60,99.90,1096450,27,19997,-73
2024-10-14 15:57:17,3.65,2.00,13.50,99.90,1092244,27,19996,-73
2024-10-14 15:57:51,3.40,1.95,13.50,99.90,1089193,27,19998,-74
2024-10-14 15:58:22,2.55,1.80,13.50,99.90,1089207,27,19998,-73
2024-10-14 15:58:53,2.47,1.70,13.60,99.90,1083407,27,19995,-73
2024-10-14 15:59:24,2.55,1.95,13.50,99.90,1094417,27,20076,-73
2024-10-14 15:59:54,3.10,1.77,13.60,99.90,1096286,27,20334,-73
2024-10-14 16:00:25,4.05,2.30,13.50,99.90,1096350,26,20001,-73
2024-10-14 16:00:57,2.35,1.60,13.50,99.90,1103622,26,19997,-72
2024-10-14 16:01:27,7.40,2.10,13.60,99.90,1096106,27,20322,-72
2024-10-14 16:01:58,3.22,1.92,13.60,99.90,1088705,27,19994,-74
2024-10-14 16:02:29,3.35,1.50,13.60,99.90,1088850,27,20529,-75
2024-10-14 16:03:01,4.55,2.03,13.50,99.90,1081646,27,20364,-75
2024-10-14 16:03:32,3.40,2.28,13.50,99.90,1081784,27,20015,-74
2024-10-14 16:04:03,3.22,1.77,13.50,99.90,1086378,27,20002,-72
2024-10-14 16:04:33,2.05,1.80,13.50,99.90,1082683,27,20487,-73
2024-10-14 16:05:04,2.47,1.42,13.50,99.90,1082367,27,19999,-77
2024-10-14 16:05:35,3.70,1.73,13.50,99.90,1068875,27,20093,-73
2024-10-14 16:06:06,8.23,2.35,13.50,99.90,1068575,27,20004,-73
2024-10-14 16:06:36,4.85,1.73,13.50,99.90,1075558,27,20366,-73
2024-10-14 16:07:07,3.45,2.00,13.50,99.90,1082278,27,19999,-74
2024-10-14 16:07:38,2.00,1.75,13.50,99.90,1089212,27,20068,-75
2024-10-14 16:08:08,2.15,1.55,13.50,99.90,1082006,27,20007,-73
2024-10-14 16:08:42,3.78,2.00,13.50,99.90,1082162,27,20010,-73
2024-10-14 16:09:12,2.47,1.55,13.50,99.90,1075124,27,19996,-73
2024-10-14 16:09:43,3.60,2.30,13.50,99.90,1075485,27,19992,-73
2024-10-14 16:10:14,3.35,2.13,13.50,99.90,1061809,27,20019,-73
2024-10-14 16:10:49,2.72,1.75,13.50,99.90,1061875,27,20001,-73
2024-10-14 16:11:20,2.47,1.52,13.40,99.90,1057946,27,20360,-73
2024-10-14 16:11:51,4.47,1.83,13.40,99.90,1055829,28,20008,-73
2024-10-14 16:12:22,3.28,1.42,13.50,99.90,1061942,27,20005,-73
2024-10-14 16:12:52,3.60,1.73,13.40,99.90,1075587,27,20004,-74
2024-10-14 16:13:23,3.20,1.80,13.40,99.90,1075168,27,20031,-73
2024-10-14 16:13:54,3.25,1.90,13.40,99.90,1079729,27,19996,-76
2024-10-14 16:14:25,2.72,1.88,13.40,99.90,1074883,27,20015,-75
2024-10-14 16:14:55,2.40,1.90,13.40,99.90,1068272,27,20000,-75
2024-10-14 16:15:26,5.70,1.95,13.40,99.90,1068662,27,20004,-75
2024-10-14 16:15:56,3.97,1.70,13.40,99.90,1068858,27,20030,-75
2024-10-14 16:16:27,2.22,1.63,13.40,99.90,1075454,27,20330,-73
2024-10-14 16:16:58,3.13,1.63,13.40,99.90,1075482,27,20450,-73
2024-10-14 16:17:28,3.90,1.90,13.40,99.90,1075350,27,20024,-73
2024-10-14 16:17:59,2.08,1.73,13.40,99.90,1075341,27,20028,-74
2024-10-14 16:18:30,5.20,1.70,13.40,99.90,1075500,27,20032,-73
2024-10-14 16:19:00,2.20,1.33,13.40,99.90,1074999,27,20327,-73
2024-10-14 16:19:31,2.22,1.55,13.40,99.90,1075778,27,20000,-72
2024-10-14 16:20:03,2.47,1.80,13.40,99.90,1075424,27,19996,-73
2024-10-14 16:20:34,2.40,1.77,13.40,99.90,1075607,27,20007,-73
2024-10-14 16:21:04,3.13,1.50,13.40,99.90,1075346,27,20000,-75
2024-10-14 16:21:36,2.45,2.00,13.40,99.90,1075610,27,20433,-73
2024-10-14 16:22:07,4.20,1.70,13.40,99.90,1075623,27,20078,-74
2024-10-14 16:22:38,3.08,1.67,13.40,99.90,1075799,27,20081,-74
2024-10-14 16:23:10,2.10,1.60,13.40,99.90,1074652,27,20443,-73
2024-10-14 16:23:41,4.28,1.70,13.40,99.90,1079059,27,20588,-73
2024-10-14 16:24:11,4.13,1.73,13.40,99.90,1085703,27,19999,-73
2024-10-14 16:24:42,2.28,1.88,13.40,99.90,1089386,27,19998,-74
2024-10-14 16:25:13,2.13,1.60,13.40,99.90,1082052,27,19999,-74
2024-10-14 16:25:53,2.47,1.40,13.40,99.90,1082440,27,19995,-74
2024-10-14 16:26:24,2.75,1.50,13.40,99.90,1075004,27,20008,-74
2024-10-14 16:26:55,2.72,1.70,13.40,99.90,1078081,27,20000,-70
2024-10-14 16:27:26,2.70,1.50,13.40,99.90,1075239,27,20000,-72
2024-10-14 16:27:56,5.03,2.03,13.40,99.90,1075187,27,20023,-72
2024-10-14 16:28:27,4.38,1.67,13.40,99.90,1081596,27,20082,-73
2024-10-14 16:28:58,4.90,1.63,13.40,99.90,1082616,27,19998,-73
2024-10-14 16:29:28,2.65,1.80,13.40,99.90,1081809,27,19995,-73
2024-10-14 16:29:59,3.10,1.50,13.30,99.90,1082410,27,20019,-73
2024-10-14 16:30:30,3.85,2.08,13.30,99.90,1075591,27,19996,-73
2024-10-14 16:31:01,3.67,1.70,13.30,99.90,1075624,27,20000,-74
2024-10-14 16:31:31,2.35,1.60,13.30,99.90,1082214,27,20003,-74
2024-10-14 16:32:02,4.40,2.08,13.30,99.90,1082543,27,20575,-74
2024-10-14 16:32:33,1.98,1.52,13.30,99.90,1089581,27,19995,-74
2024-10-14 16:33:03,3.60,1.88,13.30,99.90,1088728,27,20417,-74
2024-10-14 16:33:34,3.30,1.73,13.30,99.90,1088892,27,19999,-74
2024-10-14 16:34:05,3.63,1.33,13.30,99.90,1082311,27,20014,-75
2024-10-14 16:34:37,2.17,1.52,13.20,99.90,1081913,27,19999,-74
2024-10-14 16:35:07,2.50,2.10,13.30,99.90,1082101,27,20007,-74
2024-10-14 16:35:38,2.55,2.35,13.30,99.90,1082376,27,20011,-74
2024-10-14 16:36:13,2.22,1.35,13.20,99.90,1089060,27,20502,-74
2024-10-14 16:36:43,2.25,1.60,13.20,99.90,1087760,27,20017,-73
2024-10-14 16:37:14,1.98,1.63,13.20,99.90,1082343,27,20006,-74
2024-10-14 16:37:45,4.50,2.03,13.20,99.90,1084424,27,20003,-74
2024-10-14 16:38:16,7.70,2.33,13.20,99.90,1088597,27,20450,-73
2024-10-14 16:38:47,3.00,2.20,13.20,99.90,1089138,27,19994,-73
2024-10-14 16:39:18,2.75,1.83,13.20,99.90,1081955,27,19999,-72
2024-10-14 16:39:49,2.78,2.10,13.20,99.90,1082716,27,20523,-74
2024-10-14 16:40:19,2.25,1.65,13.20,99.90,1086042,27,20485,-74
2024-10-14 16:40:50,1.92,1.50,13.20,99.90,1082843,27,20006,-75
2024-10-14 16:41:21,2.05,1.50,13.20,99.90,1093931,27,20293,-75
2024-10-14 16:41:52,3.83,1.70,13.10,99.90,1106973,26,20094,-75
2024-10-14 16:42:22,2.67,1.88,13.10,99.90,1103821,26,20229,-74
2024-10-14 16:42:53,2.97,1.35,13.10,99.90,1104566,26,20071,-76
2024-10-14 16:43:24,2.92,1.52,13.10,99.90,1103643,26,19992,-75
2024-10-14 16:43:56,2.22,1.35,13.10,99.90,1111185,26,20040,-75
2024-10-14 16:44:26,2.97,1.60,13.10,99.90,1118497,26,19995,-75
2024-10-14 16:44:57,1.60,1.42,13.10,99.90,1095371,26,19998,-75
2024-10-14 16:45:27,2.90,1.45,13.10,99.90,1090122,27,20486,-75
2024-10-14 16:45:58,2.20,1.30,13.10,99.90,1102114,26,20392,-75
2024-10-14 16:46:29,6.15,2.38,13.10,99.90,1104566,26,19993,-75
2024-10-14 16:46:59,4.07,1.90,13.10,99.90,1115502,26,20340,-75
2024-10-14 16:47:30,4.50,2.05,13.10,99.90,1118706,26,19991,-75
2024-10-14 16:48:01,5.43,1.75,13.10,99.90,1118286,26,19991,-75
2024-10-14 16:48:31,4.88,1.85,13.10,99.90,1119684,26,19995,-75
2024-10-14 16:49:02,4.70,2.80,13.10,99.90,1133982,26,19990,-75
2024-10-14 16:49:33,1.83,1.50,13.10,99.90,1129585,26,19994,-75
2024-10-14 16:50:04,5.65,1.83,13.10,99.90,1125218,26,20035,-75
2024-10-14 16:50:34,2.03,1.60,13.10,99.90,1126763,26,20044,-75
2024-10-14 16:51:05,2.22,1.70,13.10,99.90,1134359,26,20440,-75
2024-10-14 16:51:37,3.65,1.95,13.10,99.90,1142057,26,20005,-75
2024-10-14 16:52:07,3.08,2.08,13.10,99.90,1118247,26,20068,-76
2024-10-14 16:52:38,6.97,1.98,13.10,99.90,1118072,26,20065,-75
2024-10-14 16:53:09,2.85,1.83,13.10,99.90,1117050,26,20023,-75
2024-10-14 16:53:39,3.42,1.98,13.10,99.90,1117636,26,20427,-75
2024-10-14 16:54:10,2.15,1.80,13.00,99.90,1118023,26,19991,-75
2024-10-14 16:54:40,7.63,3.25,13.10,99.90,1118776,26,20007,-75
2024-10-14 16:55:11,3.33,2.30,13.00,99.90,1117651,26,19999,-75
2024-10-14 16:55:42,2.90,1.73,13.10,99.90,1118804,26,19995,-75
2024-10-14 16:56:13,2.90,1.80,13.10,99.90,1118191,26,20057,-74
2024-10-14 16:56:44,4.95,1.67,13.10,99.90,1118464,26,19991,-74
2024-10-14 16:57:15,5.80,2.67,13.10,99.90,1111366,26,20035,-74
2024-10-14 16:57:46,4.70,2.10,13.10,99.90,1111305,26,20006,-74
2024-10-14 16:58:20,2.72,1.50,13.10,99.90,1103563,26,19997,-73
2024-10-14 16:58:51,1.90,1.42,13.10,99.90,1104106,26,20173,-74
2024-10-14 16:59:21,3.00,1.98,13.10,99.90,1111000,26,20403,-74
2024-10-14 16:59:53,3.08,1.90,13.10,99.90,1112559,26,20051,-74
2024-10-14 17:00:24,2.10,1.55,13.10,99.90,1110888,26,20008,-74
2024-10-14 17:01:00,4.50,1.63,13.10,99.90,1110962,26,20008,-74
2024-10-14 17:01:31,4.15,2.13,13.10,99.90,1096967,27,20002,-74
2024-10-14 17:02:02,3.42,1.58,13.10,99.90,1103125,26,20000,-74
2024-10-14 17:02:32,2.13,1.65,13.00,99.90,1103620,26,20010,-74
2024-10-14 17:03:03,3.28,1.90,13.10,99.90,1109585,26,20450,-72
2024-10-14 17:03:34,4.35,2.22,13.10,99.90,1113137,26,20011,-71
2024-10-14 17:04:05,3.60,1.70,13.10,99.90,1112789,26,19996,-73
2024-10-14 17:04:35,4.22,1.88,13.10,99.90,1115438,26,19995,-73
2024-10-14 17:05:06,2.53,1.80,13.10,99.90,1112903,26,19992,-73
2024-10-14 17:05:45,2.72,2.03,13.10,99.90,1111160,26,20003,-73
2024-10-14 17:06:16,2.13,1.85,13.10,99.90,1115788,26,20046,-72
2024-10-14 17:06:47,2.88,2.35,13.10,99.90,1118540,26,19991,-73
2024-10-14 17:07:17,4.82,2.35,13.10,99.90,1111435,26,20000,-71
2024-10-14 17:07:48,3.55,1.65,13.10,99.90,1117542,26,20462,-73
2024-10-14 17:08:20,2.72,2.03,13.10,99.90,1115742,26,20575,-72
2024-10-14 17:08:51,2.00,1.80,13.10,99.90,1111217,26,20039,-72
2024-10-14 17:09:22,3.95,2.15,13.10,99.90,1118132,26,20037,-72
2024-10-14 17:09:52,3.90,1.85,13.10,99.90,1113984,26,19992,-71
2024-10-14 17:10:23,10.65,1.85,13.00,99.90,1121739,26,19990,-73
2024-10-14 17:10:56,4.45,1.92,13.10,99.90,1113170,26,20008,-72
2024-10-14 17:11:28,2.67,2.03,13.10,99.90,1115555,26,20069,-72
2024-10-14 17:11:59,3.03,2.30,13.00,99.90,1113781,26,20455,-72
2024-10-14 17:12:30,6.20,2.35,13.00,99.90,1117329,26,19995,-73
2024-10-14 17:13:01,4.13,2.65,13.10,99.90,1110169,26,20397,-72
2024-10-14 17:13:31,3.90,2.22,13.10,99.90,1111365,26,20044,-73
2024-10-14 17:14:02,2.83,2.40,13.10,99.90,1111281,26,19996,-73
2024-10-14 17:14:33,6.53,1.88,13.10,99.90,1111505,26,20060,-73
2024-10-14 17:15:04,2.72,2.08,13.10,99.90,1118403,26,20003,-72
2024-10-14 17:15:35,5.25,1.88,13.10,99.90,1118430,26,20006,-72
2024-10-14 17:16:06,4.15,1.92,13.10,99.90,1118576,26,20006,-72
2024-10-14 17:16:36,3.35,1.63,13.10,99.90,1118633,26,20129,-73
2024-10-14 17:17:07,3.60,2.17,13.10,99.90,1110753,26,20032,-73
2024-10-14 17:17:37,2.55,1.60,13.10,99.90,1111275,26,20094,-72
2024-10-14 17:18:08,2.53,1.90,13.00,99.90,1110921,26,20073,-73
2024-10-14 17:18:42,2.97,1.98,13.10,99.90,1111346,26,19992,-72
2024-10-14 17:19:12,3.67,1.65,13.10,99.90,1110759,26,20074,-73
2024-10-14 17:19:43,2.78,2.20,13.10,99.90,1104002,26,20000,-73
2024-10-14 17:20:14,6.40,2.65,13.10,99.90,1104070,26,20067,-73
2024-10-14 17:20:50,3.60,2.33,13.10,99.90,1104135,26,20091,-73
2024-10-14 17:21:20,2.20,1.75,13.10,99.90,1105157,26,20326,-73
2024-10-14 17:21:51,3.60,2.15,13.10,99.90,1110174,26,20003,-72
2024-10-14 17:22:22,7.72,1.48,13.10,99.90,1104012,26,20048,-72
2024-10-14 17:22:52,3.67,2.33,13.10,99.90,1096879,27,20337,-72
2024-10-14 17:23:23,4.82,2.47,13.00,99.90,1095972,27,20072,-73
2024-10-14 17:23:53,2.90,1.60,13.10,99.90,1089825,27,19991,-73
2024-10-14 17:24:24,3.42,2.00,13.10,99.90,1097103,26,20005,-73
2024-10-14 17:24:55,4.47,2.08,13.10,99.90,1104143,26,19997,-73
2024-10-14 17:25:26,4.65,2.33,13.10,99.90,1103632,26,20011,-72
2024-10-14 17:25:57,4.40,2.17,13.10,99.90,1104202,26,20004,-73
2024-10-14 17:26:28,3.65,2.03,13.00,99.90,1103991,26,20311,-73
2024-10-14 17:26:58,2.53,1.95,13.00,99.90,1104034,26,20418,-73
2024-10-14 17:27:29,2.67,2.05,13.10,99.90,1103681,26,19992,-72
2024-10-14 17:28:00,3.38,2.20,13.00,99.90,1096546,26,20034,-73
2024-10-14 17:28:32,3.75,1.85,13.10,99.90,1103964,26,20012,-73
2024-10-14 17:29:02,5.68,2.30,13.10,99.90,1103834,26,20000,-73
2024-10-14 17:29:33,3.25,2.35,13.10,99.90,1104374,26,20505,-73
2024-10-14 17:30:04,3.67,2.28,13.00,99.90,1111213,26,20000,-72
2024-10-14 17:30:35,2.55,1.88,13.00,99.90,1114755,26,19992,-72
2024-10-14 17:31:06,3.17,2.30,13.10,99.90,1118628,26,20003,-72
2024-10-14 17:31:37,3.03,2.13,13.00,99.90,1118140,26,20047,-72
2024-10-14 17:32:08,4.25,2.50,13.10,99.90,1118004,26,19996,-72
2024-10-14 17:32:40,4.30,1.95,13.00,99.90,1118019,26,20111,-73
2024-10-14 17:33:10,3.05,2.22,13.10,99.90,1117821,26,20005,-73
2024-10-14 17:33:41,2.83,2.13,13.10,99.90,1118475,26,20443,-72
2024-10-14 17:34:12,2.65,2.05,13.10,99.90,1118418,26,20518,-72
2024-10-14 17:34:42,3.97,2.25,13.00,99.90,1111228,26,20393,-72
2024-10-14 17:35:13,3.72,2.13,13.10,99.90,1111060,26,20076,-73
2024-10-14 17:35:44,4.07,2.25,13.10,99.90,1110952,26,20566,-72
2024-10-14 17:36:15,2.90,2.38,13.10,99.90,1103922,26,20452,-73
2024-10-14 17:36:45,4.88,1.90,13.10,99.90,1111244,26,20381,-72
2024-10-14 17:37:16,3.75,2.08,13.10,99.90,1111250,26,20003,-72
2024-10-14 17:37:47,4.13,2.42,13.10,99.90,1110953,26,20139,-72
2024-10-14 17:38:18,2.65,1.83,13.10,99.90,1111051,26,20030,-72
2024-10-14 17:38:49,4.35,2.17,13.10,99.90,1111183,26,20061,-73
2024-10-14 17:39:20,2.75,1.85,13.10,99.90,1113352,26,19992,-72
2024-10-14 17:39:51,2.67,2.45,13.10,99.90,1119473,26,20003,-73
2024-10-14 17:40:22,5.10,2.20,13.10,99.90,1132884,26,19994,-73
2024-10-14 17:40:53,3.15,2.20,13.10,99.90,1118086,26,20032,-73
2024-10-14 17:41:24,4.57,2.08,13.10,99.90,1110727,26,20476,-73
2024-10-14 17:41:56,2.38,1.98,13.10,99.90,1111056,26,19996,-72
2024-10-14 17:42:27,4.20,2.35,13.10,99.90,1114675,26,20000,-72
2024-10-14 17:42:58,3.40,2.00,13.20,99.90,1111233,26,20003,-73
2024-10-14 17:43:29,2.95,2.03,13.10,99.90,1118405,26,20462,-73
2024-10-14 17:43:59,3.53,2.08,13.20,99.90,1118581,26,20019,-72
2024-10-14 17:44:30,3.05,1.83,13.20,99.90,1118163,26,20354,-73
2024-10-14 17:45:01,2.30,1.85,13.20,99.90,1103832,26,19988,-73
2024-10-14 17:45:32,3.95,2.47,13.20,99.90,1103815,26,19992,-72
2024-10-14 17:46:03,3.53,2.08,13.20,99.90,1103911,26,19997,-72
2024-10-14 17:46:33,2.22,1.83,13.20,99.90,1096490,27,20346,-72
2024-10-14 17:47:04,3.35,2.10,13.20,99.90,1096824,26,19997,-72
2024-10-14 17:47:34,2.72,1.77,13.20,99.90,1096846,27,20012,-73
2024-10-14 17:48:07,3.65,2.25,13.20,99.90,1096788,26,20044,-72
2024-10-14 17:48:37,3.95,2.67,13.30,99.90,1103979,26,19997,-72
2024-10-14 17:49:08,3.08,1.80,13.30,99.90,1115467,26,20008,-72
2024-10-14 17:49:39,3.17,2.25,13.30,99.90,1126052,26,20386,-73
2024-10-14 17:50:09,2.65,2.20,13.30,99.90,1126028,26,19991,-71
2024-10-14 17:50:40,4.03,2.03,13.30,99.90,1125578,26,19995,-72
2024-10-14 17:51:10,2.78,2.10,13.30,99.90,1125961,26,19994,-72
2024-10-14 17:51:41,3.75,2.15,13.30,99.90,1125976,26,19991,-72
2024-10-14 17:52:12,2.53,2.10,13.30,99.90,1125880,26,19991,-73
2024-10-14 17:52:42,2.80,1.73,13.30,99.90,1125640,26,20328,-73
2024-10-14 17:53:13,4.35,2.45,13.30,99.90,1110425,26,20016,-73
2024-10-14 17:53:44,2.67,2.45,13.40,99.90,1111359,26,20000,-72
2024-10-14 17:54:14,3.10,2.13,13.40,99.90,1111328,26,20060,-72
2024-10-14 17:54:48,3.33,2.47,13.30,99.90,1110914,26,20038,-73
2024-10-14 17:55:19,2.22,1.70,13.40,99.90,1111231,26,20007,-72
2024-10-14 17:55:59,4.80,2.20,13.30,99.90,1103998,26,20004,-73
2024-10-14 17:56:30,3.65,2.60,13.30,99.90,1104192,26,20028,-73
2024-10-14 17:57:00,2.75,2.03,13.40,99.90,1103680,26,20011,-73
2024-10-14 17:57:31,4.05,2.25,13.30,99.90,1106451,26,20001,-73
2024-10-14 17:58:02,3.00,1.95,13.40,99.90,1111229,26,20000,-73
2024-10-14 17:58:33,4.35,2.22,13.40,99.90,1111199,26,20003,-72
2024-10-14 17:59:04,2.80,2.42,13.40,99.90,1108929,26,20004,-73
2024-10-14 17:59:34,3.78,2.40,13.40,99.90,1104094,26,20007,-72
2024-10-14 18:00:06,2.50,1.85,13.40,99.90,1104110,26,20022,-72
2024-10-14 18:00:36,3.33,2.28,13.40,99.90,1103735,26,20428,-72
2024-10-14 18:01:12,3.63,2.17,13.40,99.90,1103757,26,20042,-72
2024-10-14 18:01:43,1.90,1.65,13.40,99.90,1096891,27,20004,-72
2024-10-14 18:02:14,3.80,2.38,13.40,99.90,1096875,27,20009,-73
2024-10-14 18:02:45,3.20,2.40,13.40,99.90,1089932,27,20009,-72
2024-10-14 18:03:15,3.05,2.42,13.40,99.90,1089050,27,20013,-71
2024-10-14 18:03:46,2.50,1.90,13.50,99.90,1097020,27,20008,-72
2024-10-14 18:04:16,4.38,2.35,13.50,99.90,1097166,26,20446,-73
2024-10-14 18:04:47,3.50,2.08,13.50,99.90,1096883,27,20016,-72
2024-10-14 18:05:18,2.22,1.77,13.50,99.90,1096640,27,20484,-72
2024-10-14 18:05:50,3.63,2.30,13.50,99.90,1096823,27,20063,-72
2024-10-14 18:06:20,3.35,2.33,13.50,99.90,1090276,27,19994,-73
2024-10-14 18:06:51,2.65,2.00,13.50,99.90,1096921,27,19994,-72
2024-10-14 18:07:25,4.28,2.38,13.50,99.90,1089496,27,20006,-72
2024-10-14 18:07:56,3.55,2.10,13.50,99.90,1090497,27,20018,-72
2024-10-14 18:08:27,4.35,2.33,13.50,99.90,1096980,27,20010,-72
2024-10-14 18:08:57,7.15,3.33,13.50,99.90,1097829,26,20005,-71
2024-10-14 18:09:28,4.15,2.05,13.50,99.90,1109004,26,20012,-73
2024-10-14 18:09:59,4.35,2.20,13.50,99.90,1111220,26,20143,-72
2024-10-14 18:10:29,5.22,2.42,13.50,99.90,1110982,26,20352,-72
2024-10-14 18:11:00,3.30,2.08,13.50,99.90,1111242,26,19996,-72
2024-10-14 18:11:31,3.60,2.60,13.50,99.90,1110473,26,20344,-72
2024-10-14 18:12:03,2.50,1.80,13.60,99.90,1111228,26,20006,-72
2024-10-14 18:12:33,2.75,2.08,13.60,99.90,1110813,26,19996,-73
2024-10-14 18:13:04,5.32,2.20,13.60,99.90,1103087,26,19989,-72
2024-10-14 18:13:34,2.92,1.92,13.60,99.90,1103754,26,20004,-73
2024-10-14 18:14:05,3.67,2.47,13.60,99.90,1104023,26,20069,-72
2024-10-14 18:14:37,3.95,2.13,13.60,99.90,1104032,26,20030,-72
2024-10-14 18:15:08,5.38,2.03,13.60,99.90,1103922,26,20064,-72
2024-10-14 18:15:38,7.13,2.42,13.60,99.90,1103595,26,20011,-73
2024-10-14 18:16:11,3.47,2.30,13.60,99.90,1104086,26,20004,-73
2024-10-14 18:16:41,3.10,2.05,13.60,99.90,1103869,26,20315,-73
2024-10-14 18:17:12,4.45,1.85,13.60,99.90,1103972,26,20023,-73
2024-10-14 18:17:43,2.38,1.40,13.60,99.90,1096922,26,19998,-73
2024-10-14 18:18:13,5.10,2.08,13.60,99.90,1092480,27,19994,-73
2024-10-14 18:18:44,5.10,2.00,13.70,99.90,1096729,26,20013,-73
2024-10-14 18:19:17,3.95,2.08,13.60,99.90,1089308,27,20034,-73
2024-10-14 18:19:47,2.25,1.75,13.70,99.90,1095530,27,20428,-73
2024-10-14 18:20:18,2.30,1.95,13.70,99.90,1096784,27,19993,-73
2024-10-14 18:20:48,2.95,1.80,13.70,99.90,1096696,27,20038,-73
2024-10-14 18:21:19,3.15,2.03,13.70,99.90,1096682,27,20365,-73
2024-10-14 18:21:50,5.40,2.00,13.70,99.90,1087388,27,20002,-73
2024-10-14 18:22:20,2.33,1.75,13.70,99.90,1087111,27,20114,-73
2024-10-14 18:22:51,2.65,2.22,13.70,99.90,1085010,27,20026,-73
2024-10-14 18:23:22,2.10,1.70,13.70,99.90,1084558,27,20021,-73
2024-10-14 18:23:53,4.15,2.33,13.70,99.90,1096604,27,20005,-73
2024-10-14 18:24:23,2.75,1.73,13.70,99.90,1096736,27,19998,-73
2024-10-14 18:24:54,4.32,2.00,13.70,99.90,1096831,27,20449,-73
2024-10-14 18:25:25,3.33,1.90,13.70,99.90,1114477,26,19995,-73
2024-10-14 18:25:55,3.13,2.15,13.70,99.90,1114175,26,20046,-73
2024-10-14 18:26:26,4.22,2.50,13.70,99.90,1112229,26,20003,-73
2024-10-14 18:26:57,4.38,2.00,13.70,99.90,1111174,26,20065,-72
2024-10-14 18:27:28,3.08,1.85,13.70,99.90,1111155,26,20007,-73
2024-10-14 18:27:59,4.75,1.77,13.70,99.90,1110827,26,20032,-73
2024-10-14 18:28:29,3.05,1.83,13.70,99.90,1111167,26,19992,-73
2024-10-14 18:29:01,5.78,1.75,13.70,99.90,1111253,26,19992,-73
2024-10-14 18:29:32,4.47,1.98,13.70,99.90,1111063,26,20503,-73
2024-10-14 18:30:03,3.70,1.45,13.70,99.90,1111014,26,19992,-73
2024-10-14 18:30:35,2.88,1.63,13.70,99.90,1111260,26,20004,-72
2024-10-14 18:31:13,5.22,1.73,13.70,99.90,1104012,26,20003,-73
2024-10-14 18:31:44,3.30,1.95,13.70,99.90,1103976,26,19993,-73
2024-10-14 18:32:14,2.83,1.92,13.80,99.90,1103583,26,19993,-73
2024-10-14 18:32:45,2.78,1.60,13.80,99.90,1105715,26,20050,-73
2024-10-14 18:33:16,4.40,1.88,13.80,99.90,1103448,26,19997,-73
2024-10-14 18:33:48,2.72,1.60,13.80,99.90,1103895,26,19993,-72
2024-10-14 18:34:20,8.02,1.90,13.80,99.90,1103779,26,19997,-72
2024-10-14 18:34:50,4.30,1.85,13.80,99.90,1104799,26,19997,-72
2024-10-14 18:35:21,2.15,1.48,13.80,99.90,1111128,26,20004,-73
2024-10-14 18:35:52,2.80,1.92,13.80,99.90,1112985,26,20126,-73
2024-10-14 18:36:23,3.17,1.73,13.80,99.90,1118172,26,20003,-72
2024-10-14 18:36:54,3.20,1.40,13.80,99.90,1111117,26,20103,-73
2024-10-14 18:37:25,3.00,1.35,13.80,99.90,1111083,26,20012,-73
2024-10-14 18:37:57,4.55,1.92,13.90,99.90,1110931,26,19999,-72
2024-10-14 18:38:28,2.88,1.67,13.90,99.90,1111427,26,20003,-72
2024-10-14 18:38:59,1.85,1.40,13.90,99.90,1103829,26,20341,-72
2024-10-14 18:39:30,4.75,1.60,13.90,99.90,1103803,26,19997,-73
2024-10-14 18:40:05,2.63,1.75,13.90,99.90,1106778,26,20028,-73
2024-10-14 18:40:36,4.97,2.08,14.00,99.90,1110691,26,20619,-73
2024-10-14 18:41:07,2.20,1.60,14.00,99.90,1111099,26,20011,-73
2024-10-14 18:41:37,2.75,1.52,14.00,99.90,1103959,26,20004,-73
2024-10-14 18:42:08,2.75,1.77,14.00,99.90,1103937,26,20029,-73
2024-10-14 18:42:39,2.80,1.50,14.00,99.90,1103701,26,20530,-73
2024-10-14 18:43:10,5.45,1.75,14.00,99.90,1103123,26,20001,-73
2024-10-14 18:43:40,1.75,1.20,14.00,99.90,1103802,26,19993,-73
2024-10-14 18:44:11,2.58,1.50,14.00,99.90,1103918,26,20062,-72
2024-10-14 18:44:41,3.22,1.55,14.10,99.90,1103681,26,19997,-73
2024-10-14 18:45:12,2.75,1.58,14.10,99.90,1103971,26,20441,-73
2024-10-14 18:45:47,3.05,1.50,14.10,99.90,1103152,26,20017,-73
2024-10-14 18:46:17,2.92,1.60,14.10,99.90,1103814,26,20000,-73
2024-10-14 18:46:48,1.80,1.33,14.10,99.90,1103552,26,19997,-73
2024-10-14 18:47:18,3.13,1.20,14.10,99.90,1082323,27,20010,-73
2024-10-14 18:47:49,1.27,1.13,14.20,99.90,1082460,27,20070,-74
2024-10-14 18:48:20,1.98,1.25,14.20,99.90,1082471,27,20613,-70
2024-10-14 18:48:51,1.25,1.10,14.20,99.90,1087898,27,20077,-69
2024-10-14 18:49:21,1.83,1.05,14.20,99.90,1082030,27,20440,-71
2024-10-14 18:49:52,5.00,1.20,14.30,99.90,1082328,27,20003,-70
2024-10-14 18:50:23,2.38,1.38,14.30,99.90,1082949,27,20010,-70
2024-10-14 18:50:54,2.15,1.30,14.30,99.90,1089345,27,19998,-72
2024-10-14 18:51:27,2.85,1.33,14.30,99.90,1096649,27,20041,-70
2024-10-14 18:51:58,1.73,1.35,14.30,99.90,1096561,27,20489,-70
2024-10-14 18:52:28,2.55,1.33,14.30,99.90,1096393,27,20005,-70
2024-10-14 18:52:59,2.60,0.95,14.40,99.90,1081474,27,20054,-70
2024-10-14 18:53:30,3.10,1.35,14.40,99.90,1082579,27,20045,-70
2024-10-14 18:54:01,2.30,1.42,14.40,99.90,1082659,27,20074,-70
2024-10-14 18:54:32,2.97,1.40,14.40,99.90,1082890,27,20007,-72
2024-10-14 18:55:04,1.77,1.48,14.40,99.90,1096553,27,20446,-70
2024-10-14 18:55:37,2.30,1.30,14.40,99.90,1096279,27,20008,-70
2024-10-14 18:56:08,2.67,1.40,14.40,99.90,1096668,27,20341,-71
2024-10-14 18:56:39,2.13,1.13,14.40,99.90,1096512,27,20001,-70
2024-10-14 18:57:09,2.03,1.10,14.40,99.90,1096551,27,20009,-69
2024-10-14 18:57:40,3.45,1.60,14.40,99.90,1096260,27,20084,-71
2024-10-14 18:58:10,1.42,0.88,14.40,99.90,1096485,27,20031,-70
2024-10-14 18:58:41,1.88,1.38,14.40,99.90,1091926,27,20016,-70
2024-10-14 18:59:12,0.90,0.90,14.40,99.90,1096160,27,20014,-70
2024-10-14 18:59:42,5.50,1.80,14.40,99.90,1096724,27,20189,-70
2024-10-14 19:00:13,2.85,1.20,14.40,99.90,1096806,27,19989,-70
2024-10-14 19:00:45,2.78,1.30,14.40,99.90,1096512,27,20072,-70
2024-10-14 19:01:15,1.42,1.13,14.40,99.90,1096115,27,19998,-71
2024-10-14 19:01:46,1.33,0.95,14.40,99.90,1096357,27,20001,-70
2024-10-14 19:02:17,5.15,1.70,14.50,99.90,1095982,27,20005,-70
2024-10-14 19:02:48,1.23,1.00,14.40,99.90,1096581,27,19993,-70
2024-10-14 19:03:19,2.58,1.30,14.50,99.90,1095738,27,19998,-70
2024-10-14 19:03:49,1.75,1.00,14.50,99.90,1082654,27,20416,-72
2024-10-14 19:04:20,1.75,1.02,14.50,99.90,1082800,27,19995,-70
2024-10-14 19:04:51,2.30,1.33,14.50,99.90,1082443,27,20047,-70
2024-10-14 19:05:22,1.35,1.00,14.50,99.90,1075512,27,20455,-71
2024-10-14 19:05:52,1.23,1.00,14.50,99.90,1082444,27,20070,-70
2024-10-14 19:06:23,1.42,0.85,14.50,99.90,1082689,27,20026,-70
2024-10-14 19:06:54,1.67,1.10,14.50,99.90,1082732,27,20569,-70
2024-10-14 19:07:24,1.65,1.02,14.50,99.90,1082039,27,20042,-70
2024-10-14 19:07:55,1.48,1.10,14.60,99.90,1075639,27,20108,-70
2024-10-14 19:08:26,1.65,1.13,14.60,99.90,1075902,27,20291,-71
2024-10-14 19:08:56,2.67,1.30,14.60,99.90,1075910,27,20000,-70
2024-10-14 19:09:27,1.58,1.10,14.60,99.90,1075528,27,20006,-70
2024-10-14 19:09:58,3.70,1.10,14.60,99.90,1077839,27,19996,-71
2024-10-14 19:10:28,1.20,1.10,14.60,99.90,1082196,27,20036,-70
2024-10-14 19:10:59,2.50,1.38,14.60,99.90,1089740,27,20027,-69
2024-10-14 19:11:30,2.97,1.38,14.60,99.90,1096510,27,20009,-71
2024-10-14 19:12:00,1.08,0.93,14.60,99.90,1096277,27,20030,-70
2024-10-14 19:12:31,2.53,1.38,14.60,99.90,1096195,27,20037,-70
2024-10-14 19:13:02,1.52,1.20,14.70,99.90,1096171,27,20432,-70
2024-10-14 19:13:33,6.78,1.58,14.70,99.90,1096753,27,20005,-71
2024-10-14 19:14:04,1.13,1.00,14.70,99.90,1096431,27,20736,-71
2024-10-14 19:14:35,2.00,1.38,14.70,99.90,1096709,27,20068,-70
2024-10-14 19:15:06,1.63,1.25,14.70,99.90,1096817,27,20756,-70
2024-10-14 19:15:36,4.13,1.63,14.70,99.90,1096524,27,20040,-71
2024-10-14 19:16:07,1.55,1.10,14.70,99.90,1096459,27,20044,-70
2024-10-14 19:16:39,1.55,1.10,14.70,99.90,1096770,27,20005,-70
2024-10-14 19:17:09,1.35,0.80,14.70,99.90,1096696,27,20010,-70
2024-10-14 19:17:40,2.30,1.45,14.70,99.90,1096765,27,20010,-71
2024-10-14 19:18:11,2.55,1.20,14.80,99.90,1096464,27,19998,-71
2024-10-14 19:18:45,2.67,1.15,14.80,99.90,1096844,27,19990,-70
2024-10-14 19:19:15,2.80,1.15,14.80,99.90,1096377,27,20042,-71
2024-10-14 19:19:46,7.03,1.35,14.80,99.90,1082535,27,20045,-72
2024-10-14 19:20:16,1.42,0.82,14.80,99.90,1082404,27,19994,-71
2024-10-14 19:20:53,1.17,0.93,14.80,99.90,1082248,27,20054,-71
2024-10-14 19:21:24,2.13,1.20,14.80,99.90,1078792,27,20011,-70
2024-10-14 19:21:54,1.58,1.25,14.80,99.90,1082547,27,20015,-71
2024-10-14 19:22:25,1.73,0.80,14.80,99.90,1082398,27,20003,-71
2024-10-14 19:22:56,2.17,1.35,14.70,99.90,1082678,27,20003,-71
2024-10-14 19:23:27,1.75,1.25,14.80,99.90,1082622,27,20014,-71
2024-10-14 19:23:58,1.80,1.10,14.80,99.90,1082649,27,20472,-70
2024-10-14 19:24:28,1.10,0.80,14.80,99.90,1082420,27,20031,-71
2024-10-14 19:24:59,1.80,1.33,14.80,99.90,1082415,27,20013,-70
2024-10-14 19:25:30,1.25,1.02,14.80,99.90,1082430,27,20007,-71
2024-10-14 19:26:01,2.35,0.98,14.80,99.90,1102945,26,20001,-71
2024-10-14 19:26:31,1.92,0.82,14.80,99.90,1096460,27,19997,-71
2024-10-14 19:27:02,2.47,1.23,14.80,99.90,1089446,27,20028,-73
2024-10-14 19:27:32,1.40,1.15,14.80,99.90,1089618,27,20006,-70
2024-10-14 19:28:03,1.48,1.10,14.80,99.90,1089427,27,20026,-71
2024-10-14 19:28:34,2.50,1.13,14.80,99.90,1089584,27,19994,-71
2024-10-14 19:29:05,0.98,0.90,14.80,99.90,1096536,27,20433,-71
2024-10-14 19:29:35,3.90,1.13,14.80,99.90,1096739,27,20005,-70
2024-10-14 19:30:07,1.55,1.00,14.80,99.90,1096703,27,20521,-71
2024-10-14 19:30:37,3.55,1.15,14.80,99.90,1096348,27,19998,-71
2024-10-14 19:31:08,2.45,1.08,14.80,99.90,1096690,27,20022,-72
2024-10-14 19:31:39,1.65,1.13,14.80,99.90,1096634,27,20402,-71
2024-10-14 19:32:09,3.40,1.10,14.80,99.90,1096693,27,20355,-71
2024-10-14 19:32:40,1.50,1.00,14.80,99.90,1096325,27,19994,-71
2024-10-14 19:33:11,1.60,1.30,14.80,99.90,1095986,27,19993,-71
2024-10-14 19:33:41,1.88,1.13,14.80,99.90,1096721,27,20037,-71
2024-10-14 19:34:12,1.02,0.90,14.80,99.90,1096704,27,20029,-70
2024-10-14 19:34:43,1.55,1.10,14.80,99.90,1096433,27,20022,-71
2024-10-14 19:35:13,1.60,1.05,14.80,99.90,1096603,27,20008,-70
2024-10-14 19:35:57,1.60,1.20,14.80,99.90,1102982,26,19997,-72
2024-10-14 19:36:28,1.70,1.05,14.80,99.90,1116181,26,21146,-71
2024-10-14 19:36:59,1.77,0.88,14.80,99.90,1117972,26,20007,-71
2024-10-14 19:37:29,1.38,1.00,14.80,99.90,1117695,26,20134,-70
2024-10-14 19:38:00,1.65,0.88,14.80,99.90,1118356,26,20011,-71
2024-10-14 19:38:31,1.17,0.90,14.80,99.90,1121739,26,20019,-71
2024-10-14 19:39:03,2.15,1.00,14.80,99.90,1125109,26,20473,-74
2024-10-14 19:39:33,2.90,1.23,14.80,99.90,1120066,26,20480,-70
2024-10-14 19:40:05,1.17,1.00,14.80,99.90,1122130,26,20006,-71
2024-10-14 19:40:36,4.43,1.38,14.80,99.90,1124003,26,20046,-70
2024-10-14 19:41:09,3.15,1.58,14.80,99.90,1125499,26,19991,-71
2024-10-14 19:41:39,3.38,1.17,14.80,99.90,1118261,26,20000,-71
2024-10-14 19:42:10,1.83,1.13,14.90,99.90,1118745,26,19991,-72
2024-10-14 19:42:41,1.40,1.30,14.80,99.90,1124898,26,19999,-71
2024-10-14 19:43:12,1.77,1.10,14.80,99.90,1119275,26,20088,-73
2024-10-14 19:43:42,2.25,0.93,14.80,99.90,1116965,26,20047,-72
2024-10-14 19:44:13,2.78,1.20,14.80,99.90,1117997,26,20020,-71
2024-10-14 19:44:44,3.15,1.25,14.90,99.90,1116721,26,20014,-71
2024-10-14 19:45:16,3.88,1.80,14.80,99.90,1111361,26,20024,-73
2024-10-14 19:45:47,1.67,1.20,14.80,99.90,1125650,26,19996,-71
2024-10-14 19:46:19,1.58,1.10,14.80,99.90,1124012,26,19995,-70
2024-10-14 19:46:50,1.20,0.90,14.80,99.90,1118316,26,20014,-71
2024-10-14 19:47:20,1.48,1.10,14.80,99.90,1118331,26,20006,-71
2024-10-14 19:47:51,1.27,1.10,14.80,99.90,1118077,26,20007,-71
2024-10-14 19:48:22,1.25,1.10,14.80,99.90,1120346,26,20023,-71
2024-10-14 19:48:53,2.10,1.40,14.80,99.90,1118336,26,20003,-71
2024-10-14 19:49:23,2.65,1.08,14.80,99.90,1117287,26,20002,-71
2024-10-14 19:49:54,2.05,1.10,14.80,99.90,1111056,26,20234,-71
2024-10-14 19:50:25,1.58,0.90,14.80,99.90,1110604,26,20038,-72
2024-10-14 19:50:56,1.40,1.00,14.80,99.90,1117972,26,20007,-71
2024-10-14 19:51:27,1.40,1.10,14.80,99.90,1117609,26,19996,-71
2024-10-14 19:51:57,1.52,1.30,14.80,99.90,1131640,26,20454,-71
2024-10-14 19:52:28,1.30,1.20,14.80,99.90,1137479,26,20027,-71
2024-10-14 19:52:59,1.80,0.98,14.80,99.90,1133479,26,20005,-71
2024-10-14 19:53:29,2.15,1.40,14.80,99.90,1135312,26,19997,-71
2024-10-14 19:54:02,1.38,1.00,14.80,99.90,1133880,26,20158,-71
2024-10-14 19:54:32,2.33,1.30,14.80,99.90,1138684,26,20001,-72
2024-10-14 19:55:03,2.50,1.70,14.80,99.90,1141500,26,19990,-71
2024-10-14 19:55:35,2.53,1.50,14.80,99.90,1135073,26,20362,-71
2024-10-14 19:56:05,3.00,1.60,14.80,99.90,1133843,26,19998,-71
2024-10-14 19:56:36,2.42,1.40,14.80,99.90,1133477,26,20011,-71
2024-10-14 19:57:07,2.25,1.35,14.80,99.90,1133952,26,20419,-72
2024-10-14 19:57:37,2.17,1.33,14.80,99.90,1140059,26,20025,-71
2024-10-14 19:58:08,2.10,1.33,14.80,99.90,1141329,26,20053,-70
2024-10-14 19:58:39,1.02,1.00,14.70,99.90,1134485,26,20018,-72
2024-10-14 19:59:10,2.38,1.27,14.70,99.90,1133636,26,19994,-71
2024-10-14 19:59:40,2.13,1.42,14.70,99.90,1140400,26,20052,-71
2024-10-14 20:00:12,3.42,0.95,14.70,99.90,1141379,26,19993,-71
2024-10-14 20:00:42,2.10,1.30,14.70,99.90,1141142,26,19990,-71
2024-10-14 20:01:13,1.67,1.20,14.70,99.90,1141292,26,19989,-71
2024-10-14 20:01:43,2.85,1.65,14.70,99.90,1133565,26,19994,-71
2024-10-14 20:02:14,2.33,1.20,14.70,99.90,1125682,26,20014,-71
2024-10-14 20:02:45,1.83,1.38,14.70,99.90,1133347,26,19994,-71
2024-10-14 20:03:15,2.28,1.45,14.70,99.90,1131810,26,20005,-71
2024-10-14 20:03:46,6.15,1.67,14.70,99.90,1125895,26,19987,-70
2024-10-14 20:04:18,0.93,0.90,14.70,99.90,1134543,26,20350,-73
2024-10-14 20:04:49,8.15,1.65,14.70,99.90,1133235,26,20376,-71
2024-10-14 20:05:26,2.70,1.50,14.70,99.90,1130947,26,20001,-70
2024-10-14 20:05:57,1.02,0.90,14.70,99.90,1125455,26,19991,-72
2024-10-14 20:06:29,2.38,1.20,14.70,99.90,1131398,26,20012,-71
2024-10-14 20:07:00,3.83,1.40,14.70,99.90,1133223,26,20026,-71
2024-10-14 20:07:31,2.90,1.63,14.70,99.90,1130732,26,20006,-71
2024-10-14 20:08:01,1.75,1.42,14.70,99.90,1133045,26,20527,-71
2024-10-14 20:08:32,3.65,1.50,14.70,99.90,1113434,26,20015,-71
2024-10-14 20:09:03,3.42,1.50,14.60,99.90,1117896,26,19996,-71
2024-10-14 20:09:34,2.42,1.90,14.60,99.90,1123429,26,20001,-71
2024-10-14 20:10:05,2.33,1.20,14.60,99.90,1129331,26,20072,-71
2024-10-14 20:10:35,1.75,1.10,14.60,99.90,1125009,26,20003,-71
2024-10-14 20:11:06,1.15,1.05,14.60,99.90,1125584,26,20274,-71
2024-10-14 20:11:37,4.15,1.50,14.60,99.90,1119419,26,19996,-73
2024-10-14 20:12:07,2.92,1.10,14.50,99.90,1117981,26,19992,-71
2024-10-14 20:12:38,3.38,1.42,14.50,99.90,1124076,26,20067,-71
2024-10-14 20:13:10,1.88,1.10,14.50,99.90,1125110,26,19995,-73
2024-10-14 20:13:40,2.05,1.13,14.50,99.90,1125777,26,20434,-70
2024-10-14 20:14:11,2.33,1.30,14.50,99.90,1118636,26,20000,-71
2024-10-14 20:14:42,1.10,1.00,14.50,99.90,1118805,26,20002,-71
2024-10-14 20:15:12,2.05,1.40,14.50,99.90,1119014,26,19992,-71
2024-10-14 20:15:43,1.25,1.13,14.50,99.90,1118871,26,19996,-71
2024-10-14 20:16:14,2.15,1.25,14.40,99.90,1125690,26,20005,-72
2024-10-14 20:16:45,2.92,1.35,14.40,99.90,1126318,26,20338,-72
2024-10-14 20:17:15,2.13,1.08,14.40,99.90,1124881,26,19991,-71
2024-10-14 20:17:46,1.75,1.20,14.40,99.90,1126269,26,20337,-71
2024-10-14 20:18:17,2.55,1.27,14.40,99.90,1118266,26,19995,-72
2024-10-14 20:18:48,1.98,1.13,14.40,99.90,1118771,26,20068,-71
2024-10-14 20:19:18,2.50,1.33,14.40,99.90,1110951,26,20059,-71
2024-10-14 20:19:49,2.13,1.27,14.40,99.90,1111449,26,20004,-72
2024-10-14 20:20:20,1.98,1.30,14.40,99.90,1113611,26,20000,-71
2024-10-14 20:20:50,2.17,1.20,14.30,99.90,1118639,26,20495,-71
2024-10-14 20:21:21,1.85,1.50,14.30,99.90,1120216,26,20027,-72
2024-10-14 20:21:52,1.85,1.15,14.30,99.90,1126401,26,19995,-71
2024-10-14 20:22:22,2.05,1.30,14.30,99.90,1125736,26,19991,-71
2024-10-14 20:22:53,2.42,1.20,14.30,99.90,1126071,26,20010,-72
2024-10-14 20:23:23,2.22,1.42,14.30,99.90,1125108,26,20022,-71
2024-10-14 20:23:54,2.05,1.35,14.30,99.90,1126305,26,20067,-71
2024-10-14 20:24:25,1.42,1.00,14.30,99.90,1125579,26,20411,-71
2024-10-14 20:24:56,2.25,1.20,14.30,99.90,1118741,26,20153,-71
2024-10-14 20:25:27,1.15,0.90,14.30,99.90,1118374,26,20495,-71
2024-10-14 20:25:58,1.67,1.20,14.30,99.90,1111492,26,19992,-72
2024-10-14 20:26:29,1.50,1.20,14.30,99.90,1109908,26,20509,-74
2024-10-14 20:27:00,4.85,1.80,14.30,99.90,1115625,26,20059,-72
2024-10-14 20:27:30,2.97,1.85,14.30,99.90,1111852,26,20087,-72
2024-10-14 20:28:05,3.63,1.77,14.30,99.90,1119529,26,20060,-72
2024-10-14 20:28:37,2.25,1.25,14.30,99.90,1125028,26,20014,-71
2024-10-14 20:29:11,1.95,1.35,14.30,99.90,1132820,26,20095,-72
2024-10-14 20:29:43,2.67,1.50,14.30,99.90,1118645,26,20299,-75
2024-10-14 20:30:14,1.13,0.88,14.30,99.90,1116515,26,19988,-70
2024-10-14 20:30:44,2.30,1.30,14.20,99.90,1117916,26,19995,-70
2024-10-14 20:31:15,2.13,1.23,14.20,99.90,1111038,26,20462,-73
2024-10-14 20:31:46,1.52,0.98,14.20,99.90,1117893,26,20066,-71
2024-10-14 20:32:16,1.70,1.10,14.20,99.90,1118653,26,20424,-71
2024-10-14 20:32:47,1.75,1.10,14.20,99.90,1116929,26,20000,-71
2024-10-14 20:33:19,1.20,1.00,14.20,99.90,1122316,26,20002,-71
2024-10-14 20:33:50,2.03,1.33,14.20,99.90,1119872,26,20454,-71
2024-10-14 20:34:20,2.10,1.75,14.20,99.90,1118741,26,20028,-70
2024-10-14 20:34:51,2.67,1.75,14.30,99.90,1117322,26,20069,-70
2024-10-14 20:35:22,1.67,1.40,14.20,99.90,1112868,26,20004,-71
2024-10-14 20:35:57,4.45,2.00,14.20,99.90,1118911,26,20003,-70
2024-10-14 20:36:28,3.83,1.65,14.20,99.90,1111496,26,20043,-71
2024-10-14 20:36:59,2.15,1.50,14.20,99.90,1111532,26,20039,-73
2024-10-14 20:37:29,2.75,1.85,14.10,99.90,1089601,27,20058,-73
2024-10-14 20:38:00,1.83,1.40,14.10,99.90,1090288,27,20006,-72
2024-10-14 20:38:31,1.58,1.48,14.10,99.90,1096925,27,20820,-72
2024-10-14 20:39:04,2.17,1.60,14.10,99.90,1094104,27,20005,-72
2024-10-14 20:39:34,2.65,1.48,14.10,99.90,1096966,27,20385,-73
2024-10-14 20:40:06,3.88,1.77,14.00,99.90,1101112,26,20001,-72
2024-10-14 20:40:36,3.15,1.48,14.00,99.90,1099420,26,20015,-73
2024-10-14 20:41:07,2.47,1.60,14.00,99.90,1096803,27,19998,-72
2024-10-14 20:41:38,2.53,2.08,14.00,99.90,1096459,27,20001,-70
2024-10-14 20:42:08,1.77,1.52,14.00,99.90,1097165,27,20060,-70
2024-10-14 20:42:39,2.42,1.85,14.00,99.90,1096888,27,20020,-71
2024-10-14 20:43:10,2.58,1.88,14.00,99.90,1096714,27,20001,-71
2024-10-14 20:43:40,2.45,1.58,14.00,99.90,1096689,27,20002,-71
2024-10-14 20:44:11,4.63,1.80,14.00,99.90,1097214,27,19997,-73
2024-10-14 20:44:41,2.08,1.70,14.00,99.90,1096972,27,20113,-74
2024-10-14 20:45:12,2.53,1.50,14.00,99.90,1097514,27,20007,-73
2024-10-14 20:45:49,1.48,1.33,14.00,99.90,1096364,27,20002,-72
2024-10-14 20:46:20,2.50,1.95,13.90,99.90,1096975,27,20001,-73
2024-10-14 20:46:50,3.58,2.55,13.90,99.90,1097098,27,20482,-72
2024-10-14 20:47:21,3.05,1.85,13.90,99.90,1096929,27,19997,-73
2024-10-14 20:47:52,2.70,1.73,13.80,99.90,1096607,27,19993,-72
2024-10-14 20:48:23,3.95,1.58,13.80,99.90,1089830,27,19998,-73
2024-10-14 20:48:54,5.57,2.03,13.80,99.90,1090079,27,20085,-72
2024-10-14 20:49:24,2.65,1.77,13.80,99.90,1089795,27,20069,-72
2024-10-14 20:49:55,3.35,1.75,13.70,99.90,1090074,27,20034,-72
2024-10-14 20:50:25,2.70,1.90,13.80,99.90,1096968,27,19993,-73
2024-10-14 20:51:00,2.45,1.83,13.80,99.90,1097098,27,19993,-72
2024-10-14 20:51:30,2.67,1.80,13.70,99.90,1093493,27,20051,-72
2024-10-14 20:52:01,2.03,1.63,13.70,99.90,1096901,27,20581,-72
2024-10-14 20:52:31,2.20,1.50,13.70,99.90,1096771,27,20397,-72
2024-10-14 20:53:02,3.05,1.70,13.70,99.90,1096419,27,20012,-72
2024-10-14 20:53:33,2.28,1.80,13.70,99.90,1092712,27,20342,-72
2024-10-14 20:54:04,3.60,1.85,13.70,99.90,1096781,27,19997,-72
2024-10-14 20:54:35,2.97,1.52,13.70,99.90,1096911,27,20001,-72
2024-10-14 20:55:05,4.25,1.70,13.70,99.90,1097186,27,19997,-72
2024-10-14 20:55:36,2.45,1.63,13.70,99.90,1096687,27,20342,-72
2024-10-14 20:56:07,2.78,1.55,13.70,99.90,1096400,27,19993,-73
2024-10-14 20:56:37,2.33,1.63,13.70,99.90,1102755,26,20015,-73
2024-10-14 20:57:08,2.92,1.65,13.70,99.90,1103048,26,20004,-73
2024-10-14 20:57:39,2.38,1.65,13.70,99.90,1102934,26,20489,-73
2024-10-14 20:58:10,2.90,1.75,13.70,99.90,1102688,26,19997,-73
2024-10-14 20:58:40,2.13,1.52,13.70,99.90,1102842,26,19997,-73
2024-10-14 20:59:11,2.35,1.80,13.70,99.90,1102693,26,20033,-73
2024-10-14 20:59:41,2.75,1.55,13.70,99.90,1103204,26,20003,-73
2024-10-14 21:00:12,1.63,1.52,13.70,99.90,1104031,26,19993,-73
2024-10-14 21:00:53,2.63,1.63,13.70,99.90,1104176,26,20001,-73
2024-10-14 21:01:27,3.30,2.13,13.70,99.90,1104206,26,19997,-73
2024-10-14 21:01:57,3.88,1.80,13.80,99.90,1104091,26,20040,-73
2024-10-14 21:02:28,2.03,1.30,13.80,99.90,1104017,26,20004,-73
2024-10-14 21:02:59,2.53,1.58,13.80,99.90,1103677,26,19997,-71
2024-10-14 21:03:29,1.83,1.42,13.80,99.90,1103892,26,20009,-71
2024-10-14 21:04:01,2.28,1.50,13.70,99.90,1104036,26,20004,-77
2024-10-14 21:04:31,3.08,1.90,13.80,99.90,1096114,27,20033,-78
2024-10-14 21:05:02,2.65,1.63,13.80,99.90,1088388,27,19998,-78
2024-10-14 21:05:33,2.42,1.60,13.80,99.90,1087864,27,20038,-78
2024-10-14 21:06:04,1.50,1.27,13.80,99.90,1088692,27,19994,-78
2024-10-14 21:06:35,2.03,1.40,13.80,99.90,1068622,27,20044,-78
2024-10-14 21:07:05,4.45,1.75,13.80,99.90,1075154,27,19996,-78
2024-10-14 21:07:36,3.10,1.75,13.70,99.90,1085257,27,20062,-78
2024-10-14 21:08:07,3.22,1.52,13.80,99.90,1081958,27,20134,-78
2024-10-14 21:08:37,4.25,2.33,13.70,99.90,1081644,27,20047,-78
2024-10-14 21:09:09,3.25,1.42,13.70,99.90,1067967,27,20005,-78
2024-10-14 21:09:39,3.80,1.83,13.80,99.90,1067371,27,20007,-78
2024-10-14 21:10:10,4.85,1.80,13.80,99.90,1074411,27,20004,-78
2024-10-14 21:10:41,2.70,1.92,13.80,99.90,1075160,27,20006,-78
2024-10-14 21:11:11,2.72,1.58,13.80,99.90,1088610,27,20033,-78
2024-10-14 21:11:42,2.17,1.92,13.80,99.90,1087862,27,20038,-78
2024-10-14 21:12:13,2.55,1.80,13.80,99.90,1088667,27,20058,-78
2024-10-14 21:12:44,2.75,1.52,13.80,99.90,1081516,27,20003,-79
2024-10-14 21:13:14,3.35,1.88,13.80,99.90,1081733,27,20452,-77
2024-10-14 21:13:45,3.97,1.77,13.80,99.90,1081990,27,20832,-78
2024-10-14 21:14:16,2.53,1.58,13.80,99.90,1081719,27,20006,-78
2024-10-14 21:14:47,1.77,1.45,13.80,99.90,1081557,27,20011,-78
2024-10-14 21:15:18,3.38,1.63,13.80,99.90,1082527,27,20035,-79
2024-10-14 21:15:53,3.25,1.45,13.80,99.90,1092776,26,19998,-76
2024-10-14 21:16:24,2.72,1.95,13.80,99.90,1097041,27,20126,-78
2024-10-14 21:16:55,2.88,1.80,13.80,99.90,1096901,27,20012,-78
2024-10-14 21:17:25,2.65,1.60,13.80,99.90,1082976,27,20117,-78
2024-10-14 21:17:57,2.22,1.85,13.70,99.90,1069279,27,20007,-78
2024-10-14 21:18:29,3.65,2.05,13.70,99.90,1076070,27,20366,-78
2024-10-14 21:18:59,2.10,1.70,13.70,99.90,1076576,27,19995,-78
2024-10-14 21:19:30,1.83,1.42,13.70,99.90,1084136,27,20395,-79
2024-10-14 21:20:00,4.30,2.20,13.70,99.90,1090382,27,20002,-78
2024-10-14 21:20:31,2.33,2.13,13.70,99.90,1089834,27,19994,-78
2024-10-14 21:21:03,1.50,1.40,13.70,99.90,1091006,27,20064,-78
2024-10-14 21:21:33,4.00,1.73,13.70,99.90,1084454,27,19999,-78
2024-10-14 21:22:04,2.15,1.45,13.70,99.90,1089859,27,20045,-78
2024-10-14 21:22:35,2.47,1.77,13.70,99.90,1083672,27,19999,-78
2024-10-14 21:23:06,3.70,2.33,13.70,99.90,1076472,27,20243,-78
2024-10-14 21:23:36,2.92,1.90,13.70,99.90,1084049,27,20018,-78
2024-10-14 21:24:07,3.45,1.63,13.70,99.90,1078040,27,19999,-79
2024-10-14 21:24:38,4.18,1.73,13.70,99.90,1070952,27,20001,-79
2024-10-14 21:25:08,3.33,2.30,13.70,99.90,1077014,27,19999,-78
2024-10-14 21:25:42,4.05,1.90,13.70,99.90,1077404,27,20004,-78
2024-10-14 21:26:13,3.60,2.60,13.70,99.90,1072474,27,20053,-78
2024-10-14 21:26:44,6.78,1.88,13.70,99.90,1077435,27,20057,-78
2024-10-14 21:27:14,3.80,2.03,13.70,99.90,1070780,27,19997,-78
2024-10-14 21:27:45,3.25,1.60,13.70,99.90,1071301,27,20437,-78
2024-10-14 21:28:16,2.33,1.60,13.70,99.90,1064912,27,20631,-79
2024-10-14 21:28:47,2.20,1.60,13.70,99.90,1082066,27,20035,-78
2024-10-14 21:29:18,2.13,1.73,13.70,99.90,1091492,27,19994,-79
2024-10-14 21:29:49,3.00,1.70,13.70,99.90,1092792,26,20396,-78
2024-10-14 21:30:19,3.78,2.00,13.70,99.90,1105886,26,20017,-78
2024-10-14 21:30:50,3.03,1.83,13.70,99.90,1099244,27,20014,-79
2024-10-14 21:31:21,3.00,1.60,13.70,99.90,1091496,27,20474,-79
2024-10-14 21:31:52,5.22,2.00,13.70,99.90,1091768,27,20031,-79
2024-10-14 21:32:22,2.58,1.80,13.70,99.90,1080887,27,20071,-79
2024-10-14 21:32:53,3.35,2.03,13.70,99.90,1099281,26,19998,-79
2024-10-14 21:33:24,2.35,1.95,13.70,99.90,1104982,26,20009,-78
2024-10-14 21:33:54,2.58,1.80,13.70,99.90,1113502,26,20031,-78
2024-10-14 21:34:25,2.95,1.95,13.70,99.90,1106256,26,19993,-78
2024-10-14 21:34:56,3.70,2.22,13.70,99.90,1106593,26,19993,-78
2024-10-14 21:35:26,3.42,1.95,13.60,99.90,1106055,26,19996,-79
2024-10-14 21:35:57,2.60,1.90,13.60,99.90,1099423,26,20136,-79
2024-10-14 21:36:28,2.30,1.48,13.60,99.90,1098858,26,20167,-79
2024-10-14 21:36:59,5.20,2.45,13.60,99.90,1084655,27,20007,-79
2024-10-14 21:37:30,3.00,1.90,13.70,99.90,1078202,27,20045,-79
2024-10-14 21:38:01,7.50,2.45,13.60,99.90,1077903,27,19995,-81
2024-10-14 21:38:32,4.95,2.38,13.70,99.90,1082622,26,20409,-81
2024-10-14 21:39:03,3.30,2.38,13.70,99.90,1097818,26,20342,-80
2024-10-14 21:39:33,4.78,2.25,13.60,99.90,1098112,26,20004,-80
2024-10-14 21:40:04,4.57,1.92,13.60,99.90,1097214,27,20447,-78
2024-10-14 21:40:35,2.03,1.83,13.60,99.90,1090523,26,20406,-77
2024-10-14 21:41:06,2.60,1.90,13.60,99.90,1104454,26,19989,-78
2024-10-14 21:41:37,3.13,2.30,13.60,99.90,1104968,26,19996,-80
2024-10-14 21:42:08,3.55,1.73,13.60,99.90,1105611,26,20043,-81
2024-10-14 21:42:38,2.63,1.90,13.60,99.90,1111911,26,20031,-81
2024-10-14 21:43:09,3.30,2.35,13.60,99.90,1104280,26,20029,-81
2024-10-14 21:43:40,4.38,2.15,13.60,99.90,1104878,26,19993,-81
2024-10-14 21:44:11,3.97,2.08,13.60,99.90,1097810,26,19997,-81
2024-10-14 21:44:41,3.20,2.40,13.60,99.90,1090843,27,20002,-81
2024-10-14 21:45:12,2.58,1.88,13.60,99.90,1090483,27,20010,-82
2024-10-14 21:45:43,3.50,2.28,13.60,99.90,1083926,27,20401,-80
2024-10-14 21:46:13,3.42,2.03,13.60,99.90,1084105,27,20039,-82
2024-10-14 21:46:44,2.90,2.15,13.60,99.90,1084834,27,19999,-82
2024-10-14 21:47:15,3.47,2.30,13.60,99.90,1084537,27,20015,-82
2024-10-14 21:47:46,6.38,2.25,13.60,99.90,1084967,27,20012,-83
2024-10-14 21:48:16,2.85,2.08,13.60,99.90,1091412,27,20081,-82
2024-10-14 21:48:47,2.67,1.80,13.60,99.90,1090907,27,20018,-82
2024-10-14 21:49:18,4.18,2.38,13.60,99.90,1083676,27,20018,-83
2024-10-14 21:49:49,5.25,2.60,13.60,99.90,1090462,27,20068,-82
2024-10-14 21:50:19,4.97,2.45,13.60,99.90,1090533,27,20002,-82
2024-10-14 21:50:57,3.50,2.50,13.60,99.90,1070468,27,20004,-82
2024-10-14 21:51:31,3.40,2.05,13.60,99.90,1077001,27,19996,-82
2024-10-14 21:52:02,3.88,2.33,13.60,99.90,1081264,27,20038,-82
2024-10-14 21:52:33,8.27,2.53,13.60,99.90,1086179,27,20455,-82
2024-10-14 21:53:03,6.10,2.80,13.60,99.90,1091607,27,20473,-81
2024-10-14 21:53:34,3.33,2.20,13.60,99.90,1090902,27,20337,-81
2024-10-14 21:54:05,5.13,2.90,13.60,99.90,1090718,27,19995,-81
2024-10-14 21:54:37,6.07,2.42,13.60,99.90,1091161,27,20058,-81
2024-10-14 21:55:08,5.38,2.60,13.60,99.90,1085526,27,20025,-81
2024-10-14 21:55:39,3.38,2.40,13.60,99.90,1083771,27,20447,-81
2024-10-14 21:56:10,3.08,2.45,13.60,99.90,1084219,27,19991,-81
2024-10-14 21:56:41,4.80,3.13,13.60,99.90,1077152,27,20011,-82
2024-10-14 21:57:11,5.50,2.90,13.60,99.90,1077854,27,20000,-81
2024-10-14 21:57:42,5.82,3.08,13.60,99.90,1077702,27,20024,-82
2024-10-14 21:58:13,3.75,2.20,13.60,99.90,1070709,27,19992,-82
2024-10-14 21:58:44,4.13,2.05,13.60,99.90,1070597,27,20024,-81
2024-10-14 21:59:14,5.30,2.25,13.50,99.90,1083722,27,20006,-81
2024-10-14 21:59:45,4.60,2.33,13.50,99.90,1076700,27,20028,-81
2024-10-14 22:00:16,4.05,2.42,13.50,99.90,1076899,27,20011,-82
2024-10-14 22:00:54,4.95,2.53,13.50,99.90,1062754,27,20072,-82
2024-10-14 22:01:27,4.22,2.42,13.50,99.90,1063277,27,19998,-82
2024-10-14 22:01:57,5.00,2.38,13.50,99.90,1058605,27,20074,-82
2024-10-14 22:02:28,4.93,1.98,13.50,99.90,1065252,27,20069,-83
2024-10-14 22:02:58,4.05,2.30,13.60,99.90,1069618,27,19997,-82
2024-10-14 22:03:29,4.82,2.88,13.50,99.90,1069922,27,19996,-80
2024-10-14 22:04:00,2.90,2.28,13.50,99.90,1070341,27,20020,-81
2024-10-14 22:04:31,5.03,2.60,13.60,99.90,1063347,27,20010,-81
2024-10-14 22:05:02,5.63,2.63,13.60,99.90,1063584,27,20033,-82
2024-10-14 22:05:33,3.60,2.42,13.50,99.90,1064267,27,20001,-82
2024-10-14 22:06:04,5.03,2.78,13.60,99.90,1077079,27,19999,-82
2024-10-14 22:06:36,4.90,2.45,13.50,99.90,1076647,27,19995,-82
2024-10-14 22:07:07,5.63,2.85,13.60,99.90,1077085,27,19996,-81
2024-10-14 22:07:38,4.20,2.30,13.60,99.90,1063528,27,19997,-82
2024-10-14 22:08:08,7.03,2.88,13.50,99.90,1064037,27,20224,-81
2024-10-14 22:08:39,5.15,2.40,13.60,99.90,1063294,27,19997,-81
2024-10-14 22:09:10,4.45,2.80,13.50,99.90,1056621,27,20455,-81
2024-10-14 22:09:40,6.30,2.85,13.60,99.90,1056584,28,20130,-82
2024-10-14 22:10:12,5.30,2.03,13.60,99.90,1050244,27,20076,-82
2024-10-14 22:10:43,12.07,2.78,13.50,99.90,1062977,27,20351,-82
2024-10-14 22:11:14,5.55,2.47,13.60,99.90,1056848,27,20002,-82
2024-10-14 22:11:44,4.25,2.17,13.50,99.90,1056464,27,20002,-83
2024-10-14 22:12:15,4.28,2.33,13.50,99.90,1049968,28,19998,-82
2024-10-14 22:12:46,3.67,2.33,13.50,99.90,1050160,28,20391,-82
2024-10-14 22:13:17,4.72,2.55,13.50,99.90,1049708,28,20003,-83
2024-10-14 22:13:47,3.35,2.25,13.60,99.90,1056375,27,20142,-83
2024-10-14 22:14:19,3.85,2.50,13.50,99.90,1043591,28,20011,-83
2024-10-14 22:14:49,4.03,2.58,13.50,99.90,1044402,28,20048,-83
2024-10-14 22:15:20,3.53,2.42,13.50,99.90,1056775,27,20009,-83
2024-10-14 22:15:52,3.88,2.50,13.60,99.90,1063400,27,20005,-82
2024-10-14 22:16:24,4.47,2.33,13.50,99.90,1063164,27,19997,-83
2024-10-14 22:16:54,4.47,2.35,13.60,99.90,1063369,27,20000,-82
2024-10-14 22:17:25,4.82,2.70,13.60,99.90,1075770,27,20115,-82
2024-10-14 22:17:56,2.80,2.20,13.60,99.90,1070257,27,19997,-82
2024-10-14 22:18:27,5.43,2.63,13.60,99.90,1077054,27,20007,-83
2024-10-14 22:18:57,4.80,2.60,13.50,99.90,1077077,27,20008,-82
2024-10-14 22:19:28,3.83,2.45,13.60,99.90,1069805,27,20007,-83
2024-10-14 22:19:58,3.92,2.85,13.60,99.90,1069810,27,20000,-83
2024-10-14 22:20:30,3.50,2.60,13.60,99.90,1070137,27,20000,-83
2024-10-14 22:21:01,3.15,2.22,13.60,99.90,1070702,27,20081,-83
2024-10-14 22:21:31,4.10,2.55,13.50,99.90,1083506,27,20449,-83
2024-10-14 22:22:03,3.33,2.00,13.50,99.90,1090268,27,20018,-83
2024-10-14 22:22:35,5.70,2.35,13.50,99.90,1090590,27,19998,-82
2024-10-14 22:23:05,3.90,2.22,13.50,99.90,1090698,27,20013,-83
2024-10-14 22:23:36,3.83,2.33,13.50,99.90,1089772,27,20443,-83
2024-10-14 22:24:06,8.30,3.78,13.50,99.90,1084018,27,20406,-83
2024-10-14 22:24:38,5.38,2.47,13.50,99.90,1083811,27,20420,-82
2024-10-14 22:25:09,4.00,2.30,13.50,99.90,1083730,27,19995,-82
2024-10-14 22:25:40,4.65,2.30,13.50,99.90,1077274,27,20004,-82
2024-10-14 22:26:10,4.70,2.50,13.60,99.90,1070863,27,20024,-82
2024-10-14 22:26:41,4.80,2.65,13.60,99.90,1077409,27,20019,-82
2024-10-14 22:27:11,4.45,2.42,13.50,99.90,1077664,27,20020,-82
2024-10-14 22:27:42,3.03,2.15,13.50,99.90,1084172,27,20011,-81
2024-10-14 22:28:13,4.47,2.45,13.50,99.90,1084073,27,20006,-81
2024-10-14 22:28:43,5.65,2.90,13.60,99.90,1077845,27,20007,-81
2024-10-14 22:29:14,5.65,2.50,13.60,99.90,1091287,27,19995,-81
2024-10-14 22:29:45,2.70,2.10,13.60,99.90,1084382,27,20485,-80
2024-10-14 22:30:17,3.30,2.47,13.60,99.90,1091094,27,19994,-80
2024-10-14 22:30:49,4.60,2.55,13.60,99.90,1084447,27,19999,-80
2024-10-14 22:31:22,5.63,2.00,13.60,99.90,1078357,27,19996,-79
2024-10-14 22:31:53,4.10,2.50,13.60,99.90,1087383,27,20065,-80
2024-10-14 22:32:23,3.83,2.35,13.60,99.90,1091247,27,20432,-80
2024-10-14 22:32:54,3.80,2.33,13.60,99.90,1091053,27,19994,-79
2024-10-14 22:33:25,3.33,2.55,13.60,99.90,1077142,27,19995,-79
2024-10-14 22:33:56,3.95,2.63,13.60,99.90,1084715,27,19995,-80
2024-10-14 22:34:27,4.75,2.83,13.60,99.90,1098309,27,20061,-79
2024-10-14 22:34:58,3.40,2.47,13.60,99.90,1091598,27,19990,-79
2024-10-14 22:35:28,3.70,2.28,13.60,99.90,1098230,26,20045,-79
2024-10-14 22:35:59,5.55,2.20,13.60,99.90,1104796,26,20023,-79
2024-10-14 22:36:30,4.45,2.50,13.60,99.90,1105489,26,20000,-79
2024-10-14 22:37:00,4.10,2.47,13.60,99.90,1112483,26,20000,-79
2024-10-14 22:37:31,4.38,3.17,13.60,99.90,1112494,26,20496,-79
2024-10-14 22:38:02,2.92,2.10,13.60,99.90,1104813,26,20369,-79
2024-10-14 22:38:32,5.30,2.88,13.60,99.90,1097686,27,19990,-79
2024-10-14 22:39:03,3.75,2.33,13.60,99.90,1090486,27,20466,-79
2024-10-14 22:39:34,3.58,2.28,13.60,99.90,1083836,27,20363,-78
2024-10-14 22:40:05,4.10,2.30,13.60,99.90,1083735,27,19995,-78
2024-10-14 22:40:36,3.17,2.20,13.60,99.90,1084122,27,19995,-79
2024-10-14 22:41:06,4.80,2.92,13.60,99.90,1083663,27,20073,-79
2024-10-14 22:41:37,2.92,2.10,13.60,99.90,1090614,27,20006,-79
2024-10-14 22:42:08,6.28,2.65,13.60,99.90,1089729,27,20008,-79
2024-10-14 22:42:38,3.20,2.55,13.60,99.90,1089959,27,20046,-78
2024-10-14 22:43:09,2.80,2.08,13.60,99.90,1089445,27,20026,-79
2024-10-14 22:43:40,5.93,2.50,13.60,99.90,1083144,27,19995,-79
2024-10-14 22:44:10,4.57,3.00,13.60,99.90,1082832,27,19994,-78
2024-10-14 22:44:41,4.45,2.70,13.70,99.90,1089632,27,19995,-78
2024-10-14 22:45:11,2.80,2.40,13.60,99.90,1083011,27,20035,-79
2024-10-14 22:45:42,4.50,2.65,13.60,99.90,1096632,26,20018,-78
2024-10-14 22:46:13,5.85,2.38,13.60,99.90,1096611,27,20033,-78
2024-10-14 22:46:44,4.30,2.40,13.60,99.90,1089635,27,19999,-79
2024-10-14 22:47:14,5.25,2.88,13.60,99.90,1082690,27,20359,-78
2024-10-14 22:47:45,5.18,2.60,13.60,99.90,1093185,27,20551,-78
2024-10-14 22:48:16,4.25,2.17,13.60,99.90,1089477,27,19994,-78
2024-10-14 22:48:47,4.47,2.13,13.60,99.90,1090092,26,20445,-78
2024-10-14 22:49:17,4.25,2.78,13.60,99.90,1096913,26,20474,-78
2024-10-14 22:49:48,4.40,2.40,13.70,99.90,1096621,27,19997,-78
2024-10-14 22:50:19,3.53,2.38,13.70,99.90,1096541,27,20005,-78
2024-10-14 22:50:50,4.38,2.55,13.60,99.90,1096733,26,20025,-77
2024-10-14 22:51:20,3.63,2.50,13.70,99.90,1104195,26,19993,-78
2024-10-14 22:51:51,3.88,2.70,13.70,99.90,1111039,26,20396,-78
2024-10-14 22:52:22,3.15,2.10,13.70,99.90,1096556,27,20350,-78
2024-10-14 22:52:52,3.33,2.45,13.60,99.90,1096481,27,20438,-78
2024-10-14 22:53:23,3.47,2.22,13.70,99.90,1088975,27,20001,-78
2024-10-14 22:53:57,4.60,2.17,13.70,99.90,1090138,26,19991,-77
2024-10-14 22:54:27,4.05,2.70,13.60,99.90,1096641,27,19993,-78
2024-10-14 22:54:58,3.33,2.00,13.70,99.90,1096668,27,20515,-78
2024-10-14 22:55:29,1.90,1.65,13.60,99.90,1097573,26,20000,-77
2024-10-14 22:55:59,3.17,2.30,13.60,99.90,1103815,26,20075,-77
2024-10-14 22:56:31,7.30,2.13,13.70,99.90,1103796,26,20000,-78
2024-10-14 22:57:02,6.07,2.47,13.60,99.90,1096380,27,20454,-78
2024-10-14 22:57:33,3.80,2.17,13.60,99.90,1096769,27,20006,-77
2024-10-14 22:58:03,2.85,1.92,13.60,99.90,1096614,27,20005,-77
2024-10-14 22:58:34,4.00,2.40,13.60,99.90,1089883,27,19994,-78
2024-10-14 22:59:06,4.93,2.28,13.60,99.90,1089471,27,20078,-78
2024-10-14 22:59:37,5.35,2.33,13.60,99.90,1089606,27,20036,-77
2024-10-14 23:00:08,3.75,2.40,13.60,99.90,1083262,27,19995,-77
2024-10-14 23:00:38,5.57,2.70,13.60,99.90,1090220,27,20010,-78
2024-10-14 23:01:09,3.08,2.03,13.60,99.90,1089566,27,20713,-78
2024-10-14 23:01:40,2.28,1.92,13.60,99.90,1089733,27,19990,-77
2024-10-14 23:02:10,4.20,2.20,13.60,99.90,1089620,27,20014,-78
2024-10-14 23:02:41,2.67,2.30,13.60,99.90,1089805,27,20002,-78
2024-10-14 23:03:12,3.53,2.25,13.60,99.90,1089027,27,20429,-78
2024-10-14 23:03:42,6.05,2.30,13.60,99.90,1089789,27,19990,-77
2024-10-14 23:04:16,3.75,2.50,13.60,99.90,1096727,27,20290,-77
2024-10-14 23:04:46,2.92,2.28,13.60,99.90,1097433,26,20009,-78
2024-10-14 23:05:17,3.25,2.17,13.60,99.90,1104276,26,20758,-77
2024-10-14 23:05:48,2.38,1.85,13.60,99.90,1082435,27,20474,-77
2024-10-14 23:06:19,3.72,2.30,13.60,99.90,1075887,27,20002,-77
2024-10-14 23:06:50,6.82,2.83,13.60,99.90,1068501,27,19996,-78
2024-10-14 23:08:13,2.78,2.50,13.60,99.90,1110114,21,20834,-87
2024-10-14 23:09:58,2.42,2.03,13.60,99.90,1085470,27,20014,-86
2024-10-14 23:11:22,3.97,2.75,13.60,99.90,1066302,27,20000,-87
2024-10-14 23:12:44,5.20,2.70,13.60,99.90,1080775,27,20008,-87
2024-10-14 23:13:20,3.20,2.20,13.60,99.90,1072827,27,20011,-87
2024-10-14 23:13:59,3.35,2.08,13.60,99.90,1073797,27,20001,-87
2024-10-14 23:14:30,3.63,2.47,13.60,99.90,1066858,27,20038,-88
2024-10-14 23:16:08,3.55,2.25,13.60,99.90,1066559,27,19997,-87
2024-10-14 23:19:51,4.50,2.20,13.60,99.90,1080453,27,20048,-86
2024-10-14 23:20:22,3.90,2.47,13.60,99.90,1073757,27,20008,-85
2024-10-14 23:20:56,4.22,2.63,13.60,99.90,1066659,27,19997,-87
2024-10-14 23:21:31,3.60,2.47,13.60,99.90,1067364,27,19997,-86
2024-10-14 23:22:02,5.65,2.97,13.50,99.90,1056032,28,20003,-88
2024-10-14 23:22:35,3.33,2.42,13.60,99.90,1062473,27,20002,-87
2024-10-14 23:23:13,8.50,2.95,13.60,99.90,1053396,28,20012,-87
2024-10-14 23:24:33,3.92,2.55,13.60,99.90,1067040,27,20003,-87
2024-10-14 23:25:12,3.45,2.38,13.50,99.90,1060249,28,20014,-86
2024-10-14 23:25:59,4.47,2.92,13.60,99.90,1066788,27,20009,-87
2024-10-14 23:26:32,4.93,3.05,13.60,99.90,1066885,27,20004,-87
2024-10-14 23:27:06,5.25,3.22,13.50,99.90,1073546,27,20000,-87
2024-10-14 23:27:44,3.58,2.42,13.50,99.90,1067066,27,20532,-86
2024-10-14 23:28:34,3.22,2.25,13.50,99.90,1070143,27,20012,-87
2024-10-14 23:29:13,4.15,2.97,13.50,99.90,1060396,28,20074,-85
2024-10-14 23:29:46,4.43,2.78,13.50,99.90,1073726,27,20012,-87
2024-10-14 23:30:26,4.07,2.50,13.50,99.90,1066785,27,20067,-86
2024-10-14 23:31:53,5.28,2.70,13.60,99.90,1060396,27,19994,-87
2024-10-14 23:32:24,4.75,2.80,13.60,99.90,1067004,27,20001,-86
2024-10-14 23:32:54,4.03,2.45,13.60,99.90,1073260,27,20101,-86
2024-10-14 23:35:25,3.75,2.53,13.60,99.90,1080454,27,19988,-88
2024-10-14 23:37:10,4.45,2.95,13.60,99.90,1067046,27,19997,-86
2024-10-14 23:38:38,3.00,2.17,13.50,99.90,1073646,27,20028,-87
2024-10-14 23:39:27,2.60,1.80,13.50,99.90,1066723,27,20026,-87
2024-10-14 23:40:19,5.57,2.83,13.50,99.90,1063695,27,20463,-87
2024-10-14 23:41:18,3.65,2.53,13.50,99.90,1068825,27,20005,-87
2024-10-14 23:42:24,3.03,2.20,13.50,99.90,1072294,27,19992,-87
2024-10-14 23:43:56,3.75,2.40,13.50,99.90,1059821,28,20001,-87
2024-10-14 23:45:24,5.78,2.45,13.50,99.90,1050554,28,20011,-87
2024-10-14 23:46:06,7.45,2.45,13.50,99.90,1053403,28,20014,-86
2024-10-14 23:46:37,7.10,3.42,13.50,99.90,1060059,28,20005,-87
2024-10-14 23:47:09,5.30,2.67,13.50,99.90,1053542,28,20009,-86
2024-10-14 23:47:40,7.07,3.85,13.40,99.90,1050487,28,20377,-86
2024-10-14 23:48:10,3.70,2.30,13.50,99.90,1044642,28,20087,-87
2024-10-14 23:49:45,4.35,2.10,13.40,99.90,1043822,28,20035,-87
2024-10-14 23:50:17,3.17,2.53,13.40,99.90,1055885,28,20017,-87
2024-10-14 23:50:58,4.93,2.60,13.50,99.90,1043382,28,20019,-87
2024-10-14 23:51:30,4.22,3.03,13.40,99.90,1049876,28,20333,-87
2024-10-14 23:52:12,4.65,2.80,13.40,99.90,1043510,28,20010,-87
2024-10-14 23:52:45,3.95,2.53,13.40,99.90,1054087,28,20013,-87
2024-10-14 23:53:15,6.60,2.65,13.40,99.90,1040093,28,20003,-87
2024-10-14 23:53:47,3.58,2.22,13.40,99.90,1043421,28,20003,-88
2024-10-14 23:54:19,6.18,2.65,13.40,99.90,1037031,28,20014,-87
2024-10-14 23:54:55,3.50,2.65,13.40,99.90,1044064,28,20446,-87
2024-10-14 23:55:26,3.20,2.25,13.40,99.90,1043882,28,20015,-88
2024-10-14 23:55:57,3.97,2.88,13.40,99.90,1049750,28,20057,-87
2024-10-14 23:56:30,4.05,2.65,13.40,99.90,1049795,28,20006,-88
2024-10-14 23:57:01,6.35,2.65,13.40,99.90,1043447,28,20003,-87
2024-10-14 23:57:31,5.90,2.42,13.40,99.90,1037893,28,20003,-88
2024-10-14 23:58:02,4.68,2.60,13.40,99.90,1043445,28,20448,-87
2024-10-14 23:58:38,4.55,2.70,13.40,99.90,1049809,28,20460,-87
2024-10-14 23:59:11,4.45,2.83,13.40,99.90,1049692,28,20010,-87
2024-10-14 23:59:49,3.70,2.50,13.40,99.90,1049967,27,20002,-87