2024-10-13 00:00:29,21.85,20.27,11.00,99.90,1098971,26,20007,-81
2024-10-13 00:01:00,21.95,20.45,11.00,99.90,1096096,26,20008,-80
2024-10-13 00:01:31,22.08,20.58,11.00,99.90,1098789,26,20016,-82
2024-10-13 00:02:03,21.55,20.15,10.90,99.90,1095825,26,20017,-80
2024-10-13 00:02:33,22.10,20.60,10.90,99.90,1099060,26,20025,-79
2024-10-13 00:03:04,21.95,20.45,10.90,99.90,1095149,26,20558,-80
2024-10-13 00:03:35,22.70,21.20,10.90,99.90,1106135,26,20011,-81
2024-10-13 00:04:05,23.17,21.45,10.80,99.90,1111336,26,20331,-79
2024-10-13 00:04:36,23.52,21.83,10.80,99.90,1121364,26,19999,-80
2024-10-13 00:05:07,23.55,21.95,10.70,99.90,1118470,26,20317,-80
2024-10-13 00:05:37,23.33,21.73,10.70,99.90,1121020,26,20075,-81
2024-10-13 00:06:09,23.70,22.10,10.70,99.90,1121317,26,19998,-80
2024-10-13 00:06:40,23.50,21.90,10.70,99.90,1118455,26,20013,-79
2024-10-13 00:07:11,23.33,21.73,10.70,99.90,1110504,26,20128,-80
2024-10-13 00:07:42,23.65,22.05,10.70,99.90,1110023,26,20059,-80
2024-10-13 00:08:12,23.85,22.25,10.70,99.90,1109529,26,20011,-80
2024-10-13 00:08:43,23.67,22.08,10.70,99.90,1114029,26,20000,-81
2024-10-13 00:09:14,24.20,22.60,10.60,99.90,1121341,26,20014,-80
2024-10-13 00:09:44,23.95,22.35,10.70,99.90,1120954,26,20044,-81
2024-10-13 00:10:15,24.55,22.85,10.60,99.90,1118505,26,19999,-80
2024-10-13 00:10:48,24.83,23.13,10.60,99.90,1118688,26,19995,-80
2024-10-13 00:11:22,25.02,23.33,10.60,99.90,1121114,26,20050,-80
2024-10-13 00:11:52,24.80,23.10,10.60,99.90,1118483,26,20044,-80
2024-10-13 00:12:23,25.52,23.83,10.60,99.90,1121649,26,20040,-81
2024-10-13 00:12:54,24.35,22.75,10.60,99.90,1110348,26,20066,-80
2024-10-13 00:13:24,25.08,23.38,10.60,99.90,1113459,26,20354,-80
2024-10-13 00:13:55,26.02,24.25,10.60,99.90,1104577,26,20004,-80
2024-10-13 00:14:26,26.42,24.55,10.50,99.90,1112868,26,20003,-79
2024-10-13 00:14:57,25.92,24.13,10.60,99.90,1110498,26,20023,-79
2024-10-13 00:15:27,25.67,23.98,10.50,99.90,1113495,26,19999,-82
2024-10-13 00:15:58,26.00,24.20,10.50,99.90,1110378,26,20070,-80
2024-10-13 00:16:32,27.15,25.00,10.50,99.90,1106356,26,20004,-79
2024-10-13 00:17:03,27.08,25.17,10.50,99.90,1105868,26,20040,-80
2024-10-13 00:17:34,26.23,24.42,10.50,99.90,1086343,26,20075,-82
2024-10-13 00:18:04,26.65,24.75,10.50,99.90,1099711,26,20537,-80
2024-10-13 00:18:35,26.15,24.35,10.50,99.90,1089824,26,20039,-79
2024-10-13 00:19:06,26.55,24.73,10.50,99.90,1104142,26,20000,-79
2024-10-13 00:19:39,26.67,24.88,10.40,99.90,1105777,26,20000,-80
2024-10-13 00:20:10,26.02,24.23,10.50,99.90,1104242,26,20450,-80
2024-10-13 00:20:41,26.02,24.23,10.40,99.90,1110525,26,20007,-80
2024-10-13 00:21:12,26.23,24.42,10.40,99.90,1107209,26,19996,-80
2024-10-13 00:21:43,26.25,24.45,10.40,99.90,1103066,26,19997,-80
2024-10-13 00:22:13,26.88,24.98,10.50,99.90,1103007,26,19996,-81
2024-10-13 00:22:44,26.15,24.35,10.50,99.90,1106456,26,20012,-80
2024-10-13 00:23:14,26.42,24.63,10.40,99.90,1109242,26,20397,-80
2024-10-13 00:23:45,25.67,23.95,10.50,99.90,1110414,26,19996,-81
2024-10-13 00:24:16,27.02,25.13,10.50,99.90,1105813,26,20004,-81
2024-10-13 00:24:46,26.20,24.40,10.40,99.90,1106425,26,20008,-80
2024-10-13 00:25:17,26.75,24.95,10.50,99.90,1106924,26,20005,-81
2024-10-13 00:25:47,27.25,25.35,10.40,99.90,1103638,26,20001,-79
2024-10-13 00:26:19,27.30,25.40,10.40,99.90,1099208,26,20001,-82
2024-10-13 00:26:50,27.23,25.33,10.40,99.90,1098975,26,20448,-80
2024-10-13 00:27:20,27.33,25.42,10.40,99.90,1095797,26,20012,-80
2024-10-13 00:27:51,28.00,26.00,10.30,99.90,1100707,26,20195,-80
2024-10-13 00:28:22,27.73,25.83,10.40,99.90,1110313,26,20014,-81
2024-10-13 00:28:52,27.75,25.85,10.30,99.90,1121337,26,20005,-80
2024-10-13 00:29:23,29.33,27.17,10.30,99.90,1119523,26,20337,-80
2024-10-13 00:29:53,27.98,26.08,10.30,99.90,1116140,26,20603,-80
2024-10-13 00:30:24,27.42,25.52,10.30,99.90,1121292,26,20014,-82
2024-10-13 00:30:59,27.40,25.50,10.30,99.90,1117911,26,20019,-80
2024-10-13 00:31:30,28.55,26.55,10.30,99.90,1118484,26,20018,-80
2024-10-13 00:32:00,27.33,25.42,10.30,99.90,1120551,26,20401,-80
2024-10-13 00:32:31,27.50,25.60,10.30,99.90,1120594,26,20457,-81
2024-10-13 00:33:02,28.33,26.33,10.30,99.90,1121029,26,19999,-79
2024-10-13 00:33:33,27.20,25.30,10.30,99.90,1118376,26,20461,-78
2024-10-13 00:34:04,28.02,26.02,10.30,99.90,1118465,26,19995,-78
2024-10-13 00:34:34,26.88,24.98,10.30,99.90,1120802,26,20013,-79
2024-10-13 00:35:05,26.60,24.75,10.30,99.90,1110759,26,20052,-80
2024-10-13 00:35:42,27.00,25.10,10.30,99.90,1121556,26,20426,-80
2024-10-13 00:36:15,26.88,25.00,10.30,99.90,1119103,26,20052,-79
2024-10-13 00:36:45,26.20,24.40,10.40,99.90,1118042,26,20334,-78
2024-10-13 00:37:16,24.85,23.15,10.40,99.90,1121577,26,20031,-78
2024-10-13 00:37:46,24.60,22.90,10.40,99.90,1121165,26,20050,-78
2024-10-13 00:38:17,24.17,22.50,10.50,99.90,1118164,26,20063,-78
2024-10-13 00:38:48,24.33,22.65,10.40,99.90,1118242,26,20003,-79
2024-10-13 00:39:19,23.77,22.17,10.50,99.90,1121327,26,20039,-78
2024-10-13 00:39:49,23.92,22.33,10.50,99.90,1110439,26,20039,-81
2024-10-13 00:40:20,23.05,21.45,10.50,99.90,1113623,26,20221,-79
2024-10-13 00:41:05,23.73,22.02,10.50,99.90,1105951,26,20012,-80
2024-10-13 00:41:36,22.73,21.20,10.60,99.90,1106713,26,20620,-78
2024-10-13 00:42:10,21.73,20.25,10.60,99.90,1105872,26,20008,-79
2024-10-13 00:42:41,21.75,20.27,10.60,99.90,1103609,26,20039,-78
2024-10-13 00:43:14,21.70,20.20,10.60,99.90,1110816,26,20080,-78
2024-10-13 00:43:51,21.33,19.92,10.70,99.90,1115276,26,20000,-79
2024-10-13 00:44:47,20.55,19.17,10.70,99.90,1120807,26,20014,-79
2024-10-13 00:45:19,21.33,19.92,10.70,99.90,1115453,26,20327,-79
2024-10-13 00:45:49,21.90,20.40,10.80,99.90,1110223,26,20442,-79
2024-10-13 00:46:26,20.58,19.17,10.80,99.90,1113315,26,20000,-78
2024-10-13 00:46:56,20.90,19.50,10.80,99.90,1113490,26,20054,-79
2024-10-13 00:47:28,20.55,19.15,10.90,99.90,1104730,26,20016,-78
2024-10-13 00:47:58,20.35,18.95,10.90,99.90,1112271,26,20451,-77
2024-10-13 00:48:29,19.90,18.60,10.90,99.90,1107976,26,20008,-78
2024-10-13 00:49:07,20.23,18.92,10.90,99.90,1104139,26,20747,-80
2024-10-13 00:49:40,19.98,18.67,11.00,99.90,1112812,26,20000,-79
2024-10-13 00:50:15,19.58,18.27,11.00,99.90,1099100,26,20014,-79
2024-10-13 00:50:45,19.98,18.65,11.00,99.90,1109289,26,20001,-80
2024-10-13 00:51:16,19.50,18.20,11.10,99.90,1113032,26,20506,-79
2024-10-13 00:51:52,19.90,18.60,11.10,99.90,1111919,26,20035,-80
2024-10-13 00:52:24,19.20,17.92,11.20,99.90,1118353,26,20007,-79
2024-10-13 00:52:54,19.40,18.10,11.20,99.90,1113404,26,20066,-78
2024-10-13 00:53:25,19.65,18.35,11.20,99.90,1098145,26,20065,-81
2024-10-13 00:53:56,19.58,18.27,11.30,99.90,1098707,26,20324,-78
2024-10-13 00:54:32,19.80,18.50,11.30,99.90,1099090,26,20016,-79
2024-10-13 00:55:03,19.55,18.25,11.30,99.90,1102999,26,20022,-79
2024-10-13 00:55:36,19.48,18.17,11.30,99.90,1098763,26,20001,-79
2024-10-13 00:56:07,19.73,18.42,11.30,99.90,1098577,26,20015,-79
2024-10-13 00:56:41,19.50,18.20,11.30,99.90,1095548,26,19996,-80
2024-10-13 00:57:14,19.65,18.35,11.40,99.90,1095247,26,19998,-79
2024-10-13 00:57:46,20.02,18.73,11.40,99.90,1095813,26,19997,-80
2024-10-13 00:58:16,19.55,18.25,11.40,99.90,1095355,26,19997,-81
2024-10-13 00:58:51,19.60,18.30,11.40,99.90,1098601,26,19993,-80
2024-10-13 00:59:23,19.65,18.35,11.50,99.90,1100293,26,20004,-80
2024-10-13 00:59:54,19.42,18.13,11.50,99.90,1102915,26,20491,-80
2024-10-13 01:00:24,19.90,18.60,11.50,99.90,1103093,26,20000,-81
2024-10-13 01:00:55,19.48,18.17,11.50,99.90,1105654,26,20511,-80
2024-10-13 01:01:26,19.70,18.40,11.60,99.90,1103360,26,20020,-81
2024-10-13 01:01:56,19.13,17.85,11.50,99.90,1102984,26,20000,-80
2024-10-13 01:02:27,19.52,18.23,11.60,99.90,1098501,26,20331,-80
2024-10-13 01:02:58,19.23,17.92,11.60,99.90,1098331,26,20006,-80
2024-10-13 01:03:28,19.20,18.00,11.70,99.90,1096148,26,19997,-79
2024-10-13 01:03:59,18.85,17.65,11.80,99.90,1099033,26,20061,-78
2024-10-13 01:04:30,19.65,18.35,11.80,99.90,1105643,26,20004,-81
2024-10-13 01:05:01,18.60,17.40,11.90,99.90,1102944,26,20551,-84
2024-10-13 01:05:38,18.65,17.45,11.90,99.90,1098887,26,20429,-80
2024-10-13 01:06:21,18.67,17.48,12.00,99.90,1091030,27,20002,-81
2024-10-13 01:06:53,18.98,17.77,12.00,99.90,1087232,27,20058,-80
2024-10-13 01:07:24,18.92,17.73,12.10,99.90,1093416,26,20573,-78
2024-10-13 01:07:55,18.52,17.33,12.10,99.90,1099032,26,20001,-80
2024-10-13 01:08:27,19.73,18.38,12.20,99.90,1095702,26,20013,-81
2024-10-13 01:09:05,19.60,18.30,12.20,99.90,1098795,26,20013,-80
2024-10-13 01:09:47,19.60,18.30,12.20,99.90,1098147,26,19997,-79
2024-10-13 01:10:20,19.83,18.52,12.20,99.90,1103561,26,20000,-80
2024-10-13 01:10:51,20.42,19.02,12.20,99.90,1098560,26,20414,-79
2024-10-13 01:11:22,20.67,19.27,12.30,99.90,1095836,26,20013,-78
2024-10-13 01:12:07,20.85,19.45,12.30,99.90,1088472,27,20575,-81
2024-10-13 01:12:46,21.60,20.15,12.30,99.90,1095422,26,20341,-81
2024-10-13 01:13:17,21.83,20.33,12.20,99.90,1092753,26,20002,-79
2024-10-13 01:13:49,21.88,20.38,12.20,99.90,1101537,26,21171,-80
2024-10-13 01:14:22,22.13,20.63,12.20,99.90,1102864,26,20007,-79
2024-10-13 01:14:56,22.27,20.77,12.20,99.90,1096251,26,20008,-88
2024-10-13 01:15:28,22.00,20.50,12.20,99.90,1098566,26,20015,-80
2024-10-13 01:15:59,22.45,20.95,12.20,99.90,1096120,26,20033,-80
2024-10-13 01:16:30,22.20,20.70,12.20,99.90,1100141,26,20033,-80
2024-10-13 01:17:01,22.10,20.60,12.20,99.90,1105524,26,20482,-79
2024-10-13 01:17:33,22.17,20.67,12.20,99.90,1105960,26,20004,-79
2024-10-13 01:18:04,21.88,20.38,12.20,99.90,1106097,26,20017,-82
2024-10-13 01:18:34,21.40,20.00,12.20,99.90,1102567,26,20800,-81
2024-10-13 01:19:06,21.38,19.98,12.20,99.90,1102721,26,19997,-81
2024-10-13 01:19:37,22.02,20.52,12.20,99.90,1098371,26,20534,-80
2024-10-13 01:20:08,21.33,19.92,12.20,99.90,1088944,27,20006,-82
2024-10-13 01:20:39,22.08,20.58,12.20,99.90,1091526,27,20359,-82
2024-10-13 01:21:09,22.48,20.98,12.20,99.90,1088944,26,20436,-81
2024-10-13 01:21:41,22.92,21.38,12.20,99.90,1096146,26,20004,-80
2024-10-13 01:22:12,22.38,20.88,12.20,99.90,1098615,26,20507,-79
2024-10-13 01:22:43,22.35,20.85,12.20,99.90,1091506,27,20492,-81
2024-10-13 01:23:13,22.35,20.85,12.20,99.90,1084141,27,20014,-82
2024-10-13 01:23:44,22.38,20.88,12.20,99.90,1079085,27,20401,-82
2024-10-13 01:24:15,22.70,21.10,12.20,99.90,1084696,27,20013,-80
2024-10-13 01:24:45,22.48,20.98,12.20,99.90,1091603,26,19998,-81
2024-10-13 01:25:16,21.75,20.25,12.20,99.90,1088556,27,20063,-84
2024-10-13 01:25:46,21.65,20.15,12.20,99.90,1091186,26,20509,-81
2024-10-13 01:26:17,21.40,19.92,12.20,99.90,1098613,26,20001,-81
2024-10-13 01:26:48,21.65,20.15,12.20,99.90,1097868,26,20071,-82
2024-10-13 01:27:18,21.35,19.95,12.20,99.90,1105474,26,20008,-81
2024-10-13 01:27:49,21.58,20.10,12.20,99.90,1105007,26,20422,-79
2024-10-13 01:28:19,21.30,19.90,12.20,99.90,1099717,26,20100,-76
2024-10-13 01:28:50,21.50,20.00,12.20,99.90,1105698,26,20031,-78
2024-10-13 01:29:21,20.85,19.45,12.20,99.90,1105353,26,20071,-78
2024-10-13 01:29:51,20.52,19.15,12.20,99.90,1098165,26,20079,-80
2024-10-13 01:30:22,20.20,18.90,12.20,99.90,1095399,26,20587,-77
2024-10-13 01:30:53,19.95,18.65,12.20,99.90,1088559,27,20013,-77
2024-10-13 01:31:23,19.70,18.40,12.30,99.90,1091607,26,19998,-81
2024-10-13 01:31:54,20.90,19.50,12.30,99.90,1094893,26,20003,-79
2024-10-13 01:32:25,20.48,19.08,12.20,99.90,1105785,26,20638,-82
2024-10-13 01:32:55,19.85,18.55,12.20,99.90,1109079,26,20483,-78
2024-10-13 01:33:26,20.17,18.77,12.20,99.90,1113586,26,19991,-78
2024-10-13 01:33:56,20.52,19.13,12.20,99.90,1107053,26,20451,-78
2024-10-13 01:34:27,20.42,19.05,12.20,99.90,1101098,26,20404,-79
2024-10-13 01:34:58,20.75,19.35,12.20,99.90,1096747,26,19996,-86
2024-10-13 01:35:28,21.70,19.90,12.30,99.90,1098699,26,20012,-76
2024-10-13 01:35:59,20.40,19.00,12.20,99.90,1105377,26,20021,-78
2024-10-13 01:36:30,20.65,19.25,12.20,99.90,1106170,26,20101,-82
2024-10-13 01:37:01,20.52,19.13,12.20,99.90,1109982,26,20008,-76
2024-10-13 01:37:31,20.15,18.85,12.20,99.90,1113193,26,20008,-80
2024-10-13 01:38:02,19.88,18.58,12.20,99.90,1112991,26,19999,-79
2024-10-13 01:38:33,20.08,18.77,12.20,99.90,1109041,26,20101,-80
2024-10-13 01:39:04,20.15,18.85,12.20,99.90,1110044,26,20011,-79
2024-10-13 01:39:35,20.35,18.95,12.20,99.90,1113053,26,19992,-78
2024-10-13 01:40:06,20.60,19.20,12.20,99.90,1110343,26,20353,-81
2024-10-13 01:40:37,19.95,18.60,12.20,99.90,1105589,26,20339,-83
2024-10-13 01:41:08,20.20,18.90,12.20,99.90,1112967,26,20366,-76
2024-10-13 01:41:39,19.85,18.55,12.30,99.90,1099922,26,20000,-76
2024-10-13 01:42:09,19.98,18.67,12.20,99.90,1105906,26,19996,-77
2024-10-13 01:42:40,20.90,19.50,12.30,99.90,1105914,26,20013,-77
2024-10-13 01:43:11,20.05,18.75,12.30,99.90,1102865,26,20011,-82
2024-10-13 01:43:41,19.70,18.40,12.30,99.90,1106339,26,20000,-79
2024-10-13 01:44:12,19.88,18.58,12.30,99.90,1099667,26,20388,-82
2024-10-13 01:44:43,19.58,18.27,12.30,99.90,1099326,26,20249,-80
2024-10-13 01:45:13,19.67,18.38,12.30,99.90,1103946,26,20023,-81
2024-10-13 01:45:44,19.88,18.58,12.30,99.90,1106582,26,20450,-78
2024-10-13 01:46:15,19.45,18.15,12.30,99.90,1118567,26,19995,-77
2024-10-13 01:46:46,20.35,18.73,12.30,99.90,1106287,26,20048,-79
2024-10-13 01:47:17,19.63,18.33,12.30,99.90,1116439,26,20000,-79
2024-10-13 01:47:47,19.73,18.42,12.30,99.90,1110513,26,19997,-76
2024-10-13 01:48:18,20.48,19.08,12.30,99.90,1105887,26,20032,-79
2024-10-13 01:48:49,19.67,18.38,12.30,99.90,1110685,26,20042,-79
2024-10-13 01:49:20,19.58,18.27,12.40,99.90,1110860,26,20028,-78
2024-10-13 01:49:50,19.65,18.35,12.30,99.90,1113400,26,20039,-80
2024-10-13 01:50:21,19.85,18.45,12.30,99.90,1114019,26,20007,-76
2024-10-13 01:50:52,19.55,18.25,12.30,99.90,1121671,26,20067,-80
2024-10-13 01:51:22,19.25,17.98,12.30,99.90,1115975,26,20237,-79
2024-10-13 01:51:53,19.33,18.02,12.40,99.90,1118252,26,20043,-80
2024-10-13 01:52:24,19.63,18.33,12.40,99.90,1119007,26,20033,-83
2024-10-13 01:52:54,19.25,17.95,12.40,99.90,1121664,26,20005,-79
2024-10-13 01:53:25,19.15,17.88,12.40,99.90,1113676,26,20013,-80
2024-10-13 01:53:55,19.58,18.27,12.40,99.90,1110528,26,19995,-78
2024-10-13 01:54:26,19.48,18.17,12.40,99.90,1106494,26,20011,-81
2024-10-13 01:54:57,18.77,17.58,12.40,99.90,1096409,26,20056,-79
2024-10-13 01:55:27,19.80,18.50,12.40,99.90,1106259,26,19993,-78
2024-10-13 01:55:59,18.88,17.67,12.40,99.90,1102287,26,20119,-86
2024-10-13 01:56:30,18.90,17.70,12.50,99.90,1114355,26,20000,-81
2024-10-13 01:57:00,19.35,18.05,12.50,99.90,1121860,26,20030,-80
2024-10-13 01:57:31,19.27,17.98,12.50,99.90,1113734,26,20043,-82
2024-10-13 01:58:02,19.10,17.85,12.50,99.90,1103242,26,20011,-79
2024-10-13 01:58:33,19.25,17.95,12.50,99.90,1096134,26,20096,-78
2024-10-13 01:59:03,19.63,18.33,12.50,99.90,1097352,26,20332,-80
2024-10-13 01:59:37,19.33,18.02,12.50,99.90,1099893,26,19993,-78
2024-10-13 02:00:09,19.08,17.85,12.50,99.90,1099900,26,19997,-78
2024-10-13 02:00:40,19.40,18.10,12.50,99.90,1106114,26,20036,-82
2024-10-13 02:01:16,19.27,17.98,12.50,99.90,1103427,26,21157,-78
2024-10-13 02:01:47,19.40,18.10,12.50,99.90,1099407,26,20427,-78
2024-10-13 02:02:17,19.08,17.83,12.50,99.90,1109850,26,20080,-78
2024-10-13 02:02:48,18.98,17.70,12.50,99.90,1114021,26,20044,-80
2024-10-13 02:03:19,18.85,17.63,12.50,99.90,1093366,26,20061,-80
2024-10-13 02:03:53,18.95,17.65,12.50,99.90,1096008,26,20004,-80
2024-10-13 02:04:24,19.45,18.05,12.60,99.90,1100024,26,20016,-78
2024-10-13 02:04:54,18.70,17.50,12.50,99.90,1088960,27,20103,-79
2024-10-13 02:05:25,18.95,17.75,12.60,99.90,1084992,27,20049,-78
2024-10-13 02:05:56,18.55,17.35,12.60,99.90,1081626,27,20567,-79
2024-10-13 02:06:28,18.90,17.70,12.60,99.90,1082523,26,20072,-79
2024-10-13 02:06:58,18.95,17.75,12.60,99.90,1096651,26,20082,-78
2024-10-13 02:07:29,18.80,17.60,12.60,99.90,1103932,26,20530,-79
2024-10-13 02:07:59,18.85,17.65,12.60,99.90,1097554,26,20523,-77
2024-10-13 02:08:30,18.75,17.55,12.60,99.90,1102949,26,19996,-76
2024-10-13 02:09:02,18.67,17.48,12.70,99.90,1102873,26,20035,-78
2024-10-13 02:09:34,18.38,17.17,12.60,99.90,1106410,26,20388,-77
2024-10-13 02:10:04,18.80,17.60,12.70,99.90,1100163,26,20066,-76
2024-10-13 02:10:35,18.75,17.55,12.70,99.90,1102354,26,20013,-78
2024-10-13 02:11:06,18.75,17.55,12.70,99.90,1103786,26,19996,-81
2024-10-13 02:11:36,19.02,17.83,12.70,99.90,1100965,26,20157,-78
2024-10-13 02:12:07,18.80,17.60,12.70,99.90,1096071,26,19993,-77
2024-10-13 02:12:38,18.65,17.45,12.70,99.90,1094787,26,20463,-78
2024-10-13 02:13:08,18.90,17.70,12.70,99.90,1086484,27,20318,-79
2024-10-13 02:13:47,19.30,18.00,12.70,99.90,1085094,27,19994,-79
2024-10-13 02:14:17,19.00,17.70,12.70,99.90,1090333,26,20082,-80
2024-10-13 02:14:48,18.67,17.48,12.70,99.90,1099241,26,20456,-77
2024-10-13 02:15:19,19.17,17.90,12.80,99.90,1102761,26,20427,-77
2024-10-13 02:15:49,19.33,18.02,12.80,99.90,1096760,26,20008,-79
2024-10-13 02:16:20,19.20,17.90,12.80,99.90,1102667,26,20000,-79
2024-10-13 02:16:51,18.85,17.65,12.70,99.90,1106414,26,20051,-79
2024-10-13 02:17:22,19.33,18.02,12.80,99.90,1104778,26,20040,-77
2024-10-13 02:17:52,19.23,17.92,12.80,99.90,1106372,26,20000,-81
2024-10-13 02:18:23,19.15,17.85,12.80,99.90,1095794,26,20452,-79
2024-10-13 02:18:55,19.20,17.90,12.80,99.90,1096415,26,20000,-76
2024-10-13 02:19:26,18.60,17.40,12.80,99.90,1083540,27,20018,-77
2024-10-13 02:19:56,18.80,17.60,12.80,99.90,1085707,26,20263,-79
2024-10-13 02:20:27,18.92,17.73,12.80,99.90,1099047,26,20075,-80
2024-10-13 02:20:57,19.35,18.02,12.80,99.90,1098959,26,20055,-78
2024-10-13 02:21:28,18.70,17.50,12.80,99.90,1105521,26,20085,-78
2024-10-13 02:21:59,18.98,17.77,12.80,99.90,1097345,26,20536,-77
2024-10-13 02:22:29,18.90,17.70,12.80,99.90,1103551,26,20524,-78
2024-10-13 02:23:00,19.90,18.50,12.90,99.90,1105032,26,20549,-79
2024-10-13 02:23:31,18.90,17.67,12.90,99.90,1102251,26,19997,-76
2024-10-13 02:24:01,18.90,17.70,12.90,99.90,1099421,26,20384,-77
2024-10-13 02:24:32,19.25,17.95,12.80,99.90,1098676,26,20528,-77
2024-10-13 02:25:03,19.15,17.85,12.80,99.90,1096410,26,20058,-80
2024-10-13 02:25:33,18.40,17.20,12.90,99.90,1096410,26,20177,-76
2024-10-13 02:26:04,19.13,17.85,12.90,99.90,1103752,26,20414,-77
2024-10-13 02:26:34,18.83,17.63,12.90,99.90,1104078,26,20036,-81
2024-10-13 02:27:05,18.67,17.48,12.90,99.90,1101406,26,19997,-82
2024-10-13 02:27:36,18.90,17.70,12.90,99.90,1098936,26,20004,-76
2024-10-13 02:28:06,18.55,17.35,12.90,99.90,1093876,26,19993,-76
2024-10-13 02:28:37,19.08,17.85,12.90,99.90,1096153,26,19997,-76
2024-10-13 02:29:08,19.02,17.83,12.90,99.90,1086107,27,20523,-76
2024-10-13 02:29:38,18.95,17.75,12.90,99.90,1094615,26,20056,-83
2024-10-13 02:30:09,19.48,18.17,12.90,99.90,1092032,27,20016,-82
2024-10-13 02:30:40,18.85,17.65,12.90,99.90,1092128,26,20012,-80
2024-10-13 02:31:10,18.77,17.58,12.90,99.90,1096226,26,20473,-80
2024-10-13 02:31:41,18.73,17.52,12.90,99.90,1096235,26,20007,-78
2024-10-13 02:32:12,19.00,17.80,12.90,99.90,1103237,26,20004,-76
2024-10-13 02:32:42,18.73,17.52,12.90,99.90,1099282,26,20274,-79
2024-10-13 02:33:13,19.00,17.80,12.90,99.90,1103365,26,20082,-80
2024-10-13 02:33:43,18.95,17.75,13.00,99.90,1106129,26,20477,-77
2024-10-13 02:34:14,19.00,17.80,13.00,99.90,1102935,26,20040,-77
2024-10-13 02:34:45,18.85,17.65,13.00,99.90,1103376,26,20551,-81
2024-10-13 02:35:15,18.83,17.63,13.00,99.90,1102004,26,20005,-77
2024-10-13 02:35:46,19.40,18.10,13.00,99.90,1104601,26,20227,-78
2024-10-13 02:36:16,18.98,17.77,13.00,99.90,1103914,26,20003,-81
2024-10-13 02:36:47,18.77,17.58,13.00,99.90,1106721,26,20102,-77
2024-10-13 02:37:18,18.98,17.75,13.00,99.90,1107297,26,20451,-77
2024-10-13 02:37:48,18.98,17.77,13.00,99.90,1106821,26,19992,-77
2024-10-13 02:38:19,19.02,17.83,13.00,99.90,1103936,26,20312,-78
2024-10-13 02:38:50,18.95,17.75,13.00,99.90,1103801,26,20000,-79
2024-10-13 02:39:20,18.63,17.42,13.00,99.90,1106693,26,20000,-80
2024-10-13 02:39:51,19.10,17.80,13.00,99.90,1104337,26,19993,-77
2024-10-13 02:40:22,19.27,18.00,13.00,99.90,1106728,26,20548,-78
2024-10-13 02:40:52,18.70,17.50,13.00,99.90,1106695,26,20425,-81
2024-10-13 02:41:23,18.70,17.50,13.00,99.90,1106300,26,20502,-77
2024-10-13 02:41:54,19.00,17.80,13.00,99.90,1103624,26,20011,-76
2024-10-13 02:42:24,19.02,17.83,13.00,99.90,1099130,26,20068,-81
2024-10-13 02:42:55,18.73,17.50,13.00,99.90,1089195,26,20033,-80
2024-10-13 02:43:29,19.17,17.88,13.00,99.90,1099576,26,20072,-81
2024-10-13 02:43:59,18.90,17.70,13.00,99.90,1106465,26,20004,-77
2024-10-13 02:44:30,18.67,17.48,13.00,99.90,1092954,26,20449,-77
2024-10-13 02:45:00,18.92,17.73,13.00,99.90,1095877,26,20360,-80
2024-10-13 02:45:31,19.02,17.83,13.00,99.90,1099372,26,20466,-77
2024-10-13 02:46:02,18.85,17.65,13.00,99.90,1096852,26,20046,-78
2024-10-13 02:46:34,19.63,18.33,13.00,99.90,1104051,26,20081,-78
2024-10-13 02:47:04,18.98,17.77,13.00,99.90,1106884,26,20066,-79
2024-10-13 02:47:35,18.75,17.55,13.00,99.90,1104112,26,20066,-79
2024-10-13 02:48:06,18.85,17.65,13.00,99.90,1107125,26,20015,-77
2024-10-13 02:48:37,18.80,17.60,13.00,99.90,1106658,26,20008,-77
2024-10-13 02:49:08,18.67,17.48,13.00,99.90,1104081,26,20041,-76
2024-10-13 02:49:39,18.90,17.70,13.00,99.90,1104105,26,20440,-77
2024-10-13 02:50:10,18.75,17.55,13.00,99.90,1106948,26,20004,-81
2024-10-13 02:50:41,18.60,17.40,13.00,99.90,1113770,26,20011,-83
2024-10-13 02:51:12,18.58,17.38,13.00,99.90,1113815,26,20068,-78
2024-10-13 02:51:42,18.65,17.45,13.00,99.90,1110823,26,20101,-75
2024-10-13 02:52:13,18.88,17.67,13.00,99.90,1113766,26,20047,-79
2024-10-13 02:52:44,18.63,17.42,13.00,99.90,1106637,26,20024,-82
2024-10-13 02:53:14,19.20,17.90,13.00,99.90,1103241,26,19996,-80
2024-10-13 02:53:45,18.38,17.17,13.00,99.90,1106509,26,20032,-78
2024-10-13 02:54:16,19.10,17.90,13.00,99.90,1106912,26,20026,-77
2024-10-13 02:54:46,18.42,17.23,13.10,99.90,1106234,26,20074,-80
2024-10-13 02:55:17,18.67,17.48,13.00,99.90,1103288,26,20073,-80
2024-10-13 02:55:48,18.15,16.95,13.00,99.90,1106524,26,20476,-79
2024-10-13 02:56:19,18.75,17.55,13.00,99.90,1104117,26,20004,-79
2024-10-13 02:56:50,18.58,17.38,13.00,99.90,1106864,26,19996,-81
2024-10-13 02:57:20,19.00,17.80,13.00,99.90,1107006,26,20037,-79
2024-10-13 02:57:51,19.10,17.80,13.00,99.90,1103212,26,20000,-78
2024-10-13 02:58:22,18.63,17.42,13.00,99.90,1103845,26,20090,-78
2024-10-13 02:58:54,18.23,17.02,13.00,99.90,1106791,26,20337,-78
2024-10-13 02:59:24,18.35,17.15,13.00,99.90,1106006,26,20011,-78
2024-10-13 02:59:55,18.30,17.10,13.00,99.90,1104038,26,20000,-79
2024-10-13 03:00:26,18.63,17.42,13.10,99.90,1104138,26,20039,-83
2024-10-13 03:01:01,18.45,17.25,13.10,99.90,1104216,26,20000,-76
2024-10-13 03:01:32,18.65,17.45,13.00,99.90,1103493,26,20091,-79
2024-10-13 03:02:03,18.67,17.48,13.00,99.90,1107088,26,20035,-77
2024-10-13 03:02:34,18.52,17.33,13.10,99.90,1104181,26,20023,-78
2024-10-13 03:03:05,18.02,16.88,13.10,99.90,1107025,26,20074,-78
2024-10-13 03:03:36,18.05,16.90,13.10,99.90,1106752,26,20000,-78
2024-10-13 03:04:07,18.58,17.38,13.00,99.90,1111400,26,19996,-79
2024-10-13 03:04:37,18.45,17.25,13.10,99.90,1121691,26,20003,-77
2024-10-13 03:05:08,18.23,17.02,13.10,99.90,1118637,26,20516,-77
2024-10-13 03:05:38,18.50,17.30,13.00,99.90,1110707,26,20019,-76
2024-10-13 03:06:09,18.38,17.17,13.00,99.90,1110575,26,20008,-81
2024-10-13 03:06:40,18.60,17.38,13.00,99.90,1109783,26,19996,-77
2024-10-13 03:07:10,18.25,17.05,13.00,99.90,1111161,26,20004,-81
2024-10-13 03:07:41,18.73,17.52,13.00,99.90,1113663,26,20928,-77
2024-10-13 03:08:12,18.65,17.45,13.00,99.90,1113221,26,20003,-80
2024-10-13 03:08:42,18.50,17.30,13.10,99.90,1110489,26,20013,-77
2024-10-13 03:09:14,18.45,17.25,13.00,99.90,1111797,26,19995,-78
2024-10-13 03:09:47,18.80,17.58,13.10,99.90,1118528,26,19995,-79
2024-10-13 03:10:17,18.30,17.10,13.10,99.90,1121478,26,20065,-83
2024-10-13 03:10:48,18.55,17.35,13.10,99.90,1113904,26,20050,-79
2024-10-13 03:11:18,18.52,17.33,13.00,99.90,1101983,26,20004,-79
2024-10-13 03:11:49,18.33,17.13,13.10,99.90,1088012,27,20670,-77
2024-10-13 03:12:20,18.55,17.35,13.00,99.90,1093499,26,20006,-80
2024-10-13 03:12:50,18.42,17.23,13.00,99.90,1098016,26,20005,-79
2024-10-13 03:13:21,18.45,17.25,13.00,99.90,1108251,26,20004,-79
2024-10-13 03:13:52,18.58,17.38,13.00,99.90,1118882,26,20026,-77
2024-10-13 03:14:22,18.45,17.25,13.00,99.90,1121613,26,20272,-81
2024-10-13 03:14:53,18.52,17.33,13.00,99.90,1110394,26,20380,-80
2024-10-13 03:15:24,18.40,17.20,13.00,99.90,1113834,26,19999,-78
2024-10-13 03:15:54,18.60,17.40,13.00,99.90,1094256,26,20388,-77
2024-10-13 03:16:27,18.77,17.58,13.00,99.90,1106234,26,20077,-81
2024-10-13 03:16:57,18.33,17.13,13.00,99.90,1108444,26,20008,-79
2024-10-13 03:17:28,18.60,17.40,13.00,99.90,1114293,26,20007,-80
2024-10-13 03:17:58,18.45,17.25,13.00,99.90,1121358,26,20036,-78
2024-10-13 03:18:29,18.60,17.40,13.00,99.90,1118613,26,20010,-78
2024-10-13 03:19:00,18.33,17.13,13.00,99.90,1118632,26,19995,-78
2024-10-13 03:19:31,18.30,17.10,13.00,99.90,1123532,26,19999,-80
2024-10-13 03:20:01,18.35,17.15,13.00,99.90,1114505,26,20047,-80
2024-10-13 03:20:32,18.42,17.23,13.00,99.90,1118659,26,20005,-83
2024-10-13 03:21:03,18.33,17.13,13.00,99.90,1121452,26,20003,-82
2024-10-13 03:21:33,18.83,17.52,13.00,99.90,1118800,26,19995,-85
2024-10-13 03:22:07,18.88,17.67,13.00,99.90,1118722,26,20443,-79
2024-10-13 03:22:38,19.23,17.92,13.00,99.90,1121554,26,20043,-79
2024-10-13 03:23:08,18.67,17.48,13.00,99.90,1110610,26,20547,-77
2024-10-13 03:23:39,18.60,17.40,13.00,99.90,1113513,26,20011,-79
2024-10-13 03:24:10,18.67,17.48,13.00,99.90,1106300,26,20073,-79
2024-10-13 03:24:40,19.30,18.00,13.00,99.90,1106621,26,20004,-80
2024-10-13 03:25:11,18.48,17.27,13.00,99.90,1110757,26,20012,-79
2024-10-13 03:25:42,18.65,17.45,13.00,99.90,1110872,26,20000,-82
2024-10-13 03:26:12,18.67,17.48,13.00,99.90,1121805,26,20006,-79
2024-10-13 03:26:43,18.73,17.52,13.00,99.90,1121561,26,19995,-77
2024-10-13 03:27:14,19.30,18.00,13.00,99.90,1110638,26,20003,-77
2024-10-13 03:27:44,18.25,17.05,13.00,99.90,1106185,26,20000,-79
2024-10-13 03:28:15,18.70,17.50,13.00,99.90,1100686,26,20000,-77
2024-10-13 03:28:46,18.73,17.52,13.00,99.90,1096507,26,20364,-77
2024-10-13 03:29:17,18.63,17.42,13.00,99.90,1106499,26,20024,-77
2024-10-13 03:29:48,18.83,17.63,13.00,99.90,1110730,26,20004,-80
2024-10-13 03:30:19,18.63,17.42,13.00,99.90,1114081,26,20014,-79
2024-10-13 03:30:54,18.77,17.58,13.00,99.90,1110337,26,19996,-79
2024-10-13 03:31:25,18.65,17.45,13.00,99.90,1113690,26,20047,-80
2024-10-13 03:31:56,19.10,17.80,13.00,99.90,1110481,26,20004,-78
2024-10-13 03:32:26,19.02,17.73,13.00,99.90,1097982,26,20012,-76
2024-10-13 03:32:57,19.20,17.90,13.00,99.90,1102076,26,20077,-78
2024-10-13 03:33:28,18.60,17.40,13.10,99.90,1100540,26,20001,-82
2024-10-13 03:33:58,19.65,18.35,13.00,99.90,1096685,26,20009,-78
2024-10-13 03:34:29,18.75,17.55,13.00,99.90,1112628,26,19995,-79
2024-10-13 03:35:00,18.73,17.52,13.00,99.90,1110933,26,19999,-78
2024-10-13 03:35:31,18.83,17.55,13.00,99.90,1107985,26,20006,-79
2024-10-13 03:36:01,18.92,17.70,13.00,99.90,1106154,26,20012,-77
2024-10-13 03:36:32,18.85,17.55,13.00,99.90,1110439,26,20016,-79
2024-10-13 03:37:03,18.90,17.70,13.00,99.90,1111151,26,20072,-79
2024-10-13 03:37:33,18.77,17.58,13.00,99.90,1106652,26,20432,-80
2024-10-13 03:38:04,18.83,17.63,13.00,99.90,1114083,26,20046,-79
2024-10-13 03:38:35,18.73,17.52,13.00,99.90,1117961,26,20016,-79
2024-10-13 03:39:08,19.10,17.70,13.00,99.90,1121625,26,20017,-77
2024-10-13 03:39:39,19.20,17.95,13.00,99.90,1121430,26,20018,-79
2024-10-13 03:40:09,18.65,17.45,13.00,99.90,1118404,26,20452,-79
2024-10-13 03:40:40,18.65,17.45,13.00,99.90,1121318,26,20154,-81
2024-10-13 03:41:15,18.75,17.55,13.00,99.90,1118496,26,20072,-82
2024-10-13 03:41:46,18.77,17.58,13.00,99.90,1118366,26,20013,-80
2024-10-13 03:42:16,19.15,17.85,13.00,99.90,1110202,26,19999,-78
2024-10-13 03:42:50,18.70,17.50,13.10,99.90,1110650,26,20018,-77
2024-10-13 03:43:21,18.77,17.58,13.00,99.90,1107456,26,20046,-76
2024-10-13 03:43:51,19.15,17.88,13.00,99.90,1111297,26,20077,-80
2024-10-13 03:44:22,18.52,17.33,13.00,99.90,1118319,26,20011,-77
2024-10-13 03:44:53,18.92,17.73,13.00,99.90,1118505,26,20007,-78
2024-10-13 03:45:23,18.88,17.67,13.00,99.90,1113850,26,19999,-78
2024-10-13 03:45:54,18.80,17.60,13.00,99.90,1110791,26,20741,-78
2024-10-13 03:46:26,18.80,17.50,13.10,99.90,1110734,26,20506,-81
2024-10-13 03:46:57,18.75,17.55,13.00,99.90,1114274,26,20299,-79
2024-10-13 03:47:28,18.67,17.48,13.00,99.90,1121642,26,19998,-77
2024-10-13 03:47:58,18.70,17.50,13.10,99.90,1118735,26,20009,-77
2024-10-13 03:48:29,18.67,17.48,13.00,99.90,1118467,26,19999,-80
2024-10-13 03:48:59,18.33,17.13,13.00,99.90,1118602,26,19999,-78
2024-10-13 03:49:30,18.83,17.63,13.10,99.90,1121296,26,20006,-77
2024-10-13 03:50:01,18.58,17.38,13.10,99.90,1111028,26,20104,-77
2024-10-13 03:50:32,18.90,17.70,13.00,99.90,1110784,26,20008,-78
2024-10-13 03:51:02,18.80,17.60,13.10,99.90,1113231,26,20011,-79
2024-10-13 03:51:33,18.55,17.35,13.10,99.90,1108354,26,20010,-78
2024-10-13 03:52:04,18.88,17.67,13.00,99.90,1104354,26,20000,-78
2024-10-13 03:52:34,18.98,17.77,13.10,99.90,1113138,26,20521,-82
2024-10-13 03:53:05,19.10,17.80,13.00,99.90,1110413,26,20006,-80
2024-10-13 03:53:36,19.00,17.77,13.00,99.90,1114049,26,19999,-79
2024-10-13 03:54:07,18.70,17.50,13.10,99.90,1099288,26,20044,-79
2024-10-13 03:54:37,18.92,17.73,13.10,99.90,1096386,26,20001,-80
2024-10-13 03:55:08,19.20,17.90,13.10,99.90,1101896,26,19997,-81
2024-10-13 03:55:39,18.60,17.40,13.10,99.90,1105124,26,20109,-80
2024-10-13 03:56:09,19.35,18.05,13.10,99.90,1106257,26,20016,-82
2024-10-13 03:56:40,19.23,17.92,13.10,99.90,1103732,26,20005,-80
2024-10-13 03:57:11,18.88,17.67,13.10,99.90,1106428,26,20047,-77
2024-10-13 03:57:41,18.95,17.75,13.10,99.90,1109174,26,20007,-80
2024-10-13 03:58:12,19.00,17.80,13.10,99.90,1114595,26,19999,-78
2024-10-13 03:58:42,19.25,17.95,13.00,99.90,1113178,26,19999,-78
2024-10-13 03:59:13,19.27,17.98,13.10,99.90,1115046,26,20000,-80
2024-10-13 03:59:44,18.77,17.58,13.10,99.90,1118279,26,20072,-77
2024-10-13 04:00:14,19.08,17.77,13.10,99.90,1121155,26,20003,-79
2024-10-13 04:00:45,19.00,17.80,13.10,99.90,1121424,26,20011,-77
2024-10-13 04:01:16,19.23,17.95,13.10,99.90,1121397,26,20526,-78
2024-10-13 04:01:46,18.55,17.35,13.00,99.90,1118442,26,20026,-80
2024-10-13 04:02:17,18.52,17.33,13.10,99.90,1113315,26,20014,-78
2024-10-13 04:02:48,18.67,17.48,13.10,99.90,1103393,26,21031,-78
2024-10-13 04:03:18,18.73,17.52,13.10,99.90,1106482,26,20032,-77
2024-10-13 04:03:49,18.48,17.27,13.10,99.90,1103189,26,20013,-79
2024-10-13 04:04:20,18.77,17.58,13.10,99.90,1113627,26,20396,-76
2024-10-13 04:04:50,18.50,17.30,13.10,99.90,1110379,26,20049,-79
2024-10-13 04:05:21,18.90,17.70,13.10,99.90,1110969,26,20064,-78
2024-10-13 04:05:52,19.08,17.85,13.10,99.90,1106209,26,20194,-77
2024-10-13 04:06:23,18.60,17.40,13.10,99.90,1103166,26,20000,-78
2024-10-13 04:06:54,18.67,17.48,13.10,99.90,1109741,26,19999,-79
2024-10-13 04:07:24,18.83,17.63,13.10,99.90,1113474,26,20008,-80
2024-10-13 04:07:55,18.35,17.15,13.10,99.90,1113280,26,20003,-80
2024-10-13 04:08:26,18.58,17.38,13.10,99.90,1108066,26,20003,-80
2024-10-13 04:08:56,19.00,17.80,13.10,99.90,1110018,26,20121,-79
2024-10-13 04:09:27,18.45,17.25,13.10,99.90,1113499,26,20011,-79
2024-10-13 04:09:57,18.60,17.40,13.10,99.90,1115463,26,20446,-79
2024-10-13 04:10:28,18.98,17.67,13.10,99.90,1113679,26,20306,-78
2024-10-13 04:10:59,18.48,17.27,13.10,99.90,1113105,26,20033,-78
2024-10-13 04:11:30,18.58,17.38,13.10,99.90,1110963,26,20022,-79
2024-10-13 04:12:00,18.77,17.58,13.10,99.90,1111438,26,20022,-79
2024-10-13 04:12:31,18.83,17.52,13.10,99.90,1120842,26,20561,-83
2024-10-13 04:13:02,18.25,17.05,13.10,99.90,1118388,26,20018,-78
2024-10-13 04:13:33,18.80,17.60,13.10,99.90,1107858,26,20003,-77
2024-10-13 04:14:03,18.70,17.50,13.10,99.90,1112005,26,19999,-79
2024-10-13 04:14:34,19.13,17.83,13.20,99.90,1110554,26,20104,-80
2024-10-13 04:15:05,18.92,17.73,13.10,99.90,1105137,26,20307,-79
2024-10-13 04:15:36,18.73,17.52,13.10,99.90,1120012,26,20101,-78
2024-10-13 04:16:06,19.00,17.80,13.20,99.90,1118706,26,20343,-79
2024-10-13 04:16:37,18.85,17.65,13.20,99.90,1118595,26,19999,-79
2024-10-13 04:17:07,18.92,17.73,13.10,99.90,1118306,26,20083,-80
2024-10-13 04:17:38,18.98,17.77,13.20,99.90,1121528,26,20010,-80
2024-10-13 04:18:09,18.75,17.55,13.20,99.90,1121347,26,20021,-79
2024-10-13 04:18:39,18.83,17.63,13.10,99.90,1118455,26,19994,-79
2024-10-13 04:19:11,18.88,17.67,13.20,99.90,1118482,26,20006,-81
2024-10-13 04:19:42,18.73,17.52,13.10,99.90,1117467,26,19998,-79
2024-10-13 04:20:12,18.85,17.65,13.10,99.90,1124139,26,19999,-79
2024-10-13 04:20:43,18.90,17.70,13.20,99.90,1121263,26,20437,-79
2024-10-13 04:21:14,19.17,17.90,13.10,99.90,1110388,26,19999,-80
2024-10-13 04:21:44,19.13,17.83,13.10,99.90,1099362,26,20476,-78
2024-10-13 04:22:15,19.27,17.98,13.10,99.90,1106446,26,20000,-79
2024-10-13 04:22:46,19.23,17.98,13.10,99.90,1099014,26,20063,-79
2024-10-13 04:23:16,18.80,17.60,13.10,99.90,1110906,26,20721,-76
2024-10-13 04:23:47,19.70,18.38,13.10,99.90,1118069,26,20006,-78
2024-10-13 04:24:18,19.08,17.77,13.10,99.90,1121477,26,20007,-79
2024-10-13 04:24:49,18.95,17.75,13.20,99.90,1118214,26,20010,-80
2024-10-13 04:25:19,19.65,18.35,13.10,99.90,1121337,26,20002,-79
2024-10-13 04:25:50,19.20,17.90,13.20,99.90,1117854,26,19995,-80
2024-10-13 04:26:22,19.10,17.90,13.10,99.90,1118257,26,20031,-78
2024-10-13 04:26:53,19.10,17.80,13.10,99.90,1121537,26,20412,-79
2024-10-13 04:27:24,18.95,17.75,13.10,99.90,1110239,26,19996,-77
2024-10-13 04:27:55,19.30,18.00,13.10,99.90,1110437,26,20007,-78
2024-10-13 04:28:25,19.40,18.10,13.10,99.90,1110835,26,20008,-78
2024-10-13 04:28:59,18.67,17.48,13.10,99.90,1111375,26,20650,-79
2024-10-13 04:29:29,18.95,17.75,13.10,99.90,1120822,26,20013,-79
2024-10-13 04:30:01,19.00,17.80,13.10,99.90,1121447,26,20315,-78
2024-10-13 04:30:32,18.48,17.27,13.10,99.90,1121563,26,20010,-79
2024-10-13 04:31:02,18.65,17.45,13.10,99.90,1116345,26,20018,-78
2024-10-13 04:31:33,18.85,17.63,13.10,99.90,1121122,26,20760,-78
2024-10-13 04:32:04,18.65,17.45,13.10,99.90,1110164,26,20462,-78
2024-10-13 04:32:34,18.98,17.77,13.10,99.90,1110954,26,20500,-77
2024-10-13 04:33:05,18.80,17.60,13.10,99.90,1114091,26,21265,-78
2024-10-13 04:33:35,18.20,17.00,13.10,99.90,1113179,26,20923,-80
2024-10-13 04:34:06,18.63,17.42,13.10,99.90,1118391,26,20027,-79
2024-10-13 04:34:37,18.90,17.70,13.10,99.90,1113460,26,20000,-77
2024-10-13 04:35:07,19.00,17.80,13.20,99.90,1108502,26,20571,-76
2024-10-13 04:35:38,18.90,17.70,13.10,99.90,1109243,26,19999,-80
2024-10-13 04:36:08,19.20,17.90,13.20,99.90,1113293,26,20360,-78
2024-10-13 04:36:39,18.98,17.77,13.10,99.90,1104746,26,20481,-79
2024-10-13 04:37:10,18.98,17.75,13.20,99.90,1109356,26,20004,-79
2024-10-13 04:37:41,19.00,17.80,13.10,99.90,1113081,26,20019,-78
2024-10-13 04:38:11,18.95,17.75,13.20,99.90,1110538,26,20007,-79
2024-10-13 04:38:42,18.75,17.55,13.20,99.90,1121034,26,20464,-77
2024-10-13 04:39:12,18.83,17.63,13.20,99.90,1121432,26,20014,-79
2024-10-13 04:39:43,18.60,17.40,13.10,99.90,1121431,26,20011,-79
2024-10-13 04:40:14,18.90,17.70,13.10,99.90,1110252,26,20121,-78
2024-10-13 04:40:44,19.02,17.83,13.20,99.90,1110445,26,20000,-81
2024-10-13 04:41:15,19.02,17.83,13.20,99.90,1110743,26,20019,-79
2024-10-13 04:41:46,18.70,17.50,13.20,99.90,1111262,26,20459,-79
2024-10-13 04:42:17,18.55,17.35,13.20,99.90,1113013,26,20455,-78
2024-10-13 04:42:47,18.63,17.42,13.20,99.90,1112035,26,19999,-81
2024-10-13 04:43:18,18.75,17.55,13.20,99.90,1116121,26,20031,-77
2024-10-13 04:43:48,18.60,17.40,13.20,99.90,1103342,26,20476,-79
2024-10-13 04:44:19,18.33,17.13,13.20,99.90,1106157,26,20711,-80
2024-10-13 04:44:50,18.50,17.30,13.20,99.90,1103065,26,20035,-84
2024-10-13 04:45:21,18.48,17.27,13.20,99.90,1113763,26,20000,-77
2024-10-13 04:45:51,18.45,17.25,13.20,99.90,1110572,26,20360,-81
2024-10-13 04:46:25,18.50,17.30,13.20,99.90,1121052,26,19999,-79
2024-10-13 04:46:55,18.80,17.60,13.20,99.90,1120683,26,20009,-83
2024-10-13 04:47:26,18.52,17.33,13.20,99.90,1118403,26,20070,-81
2024-10-13 04:47:56,18.63,17.42,13.20,99.90,1121359,26,20009,-80
2024-10-13 04:48:27,18.65,17.45,13.20,99.90,1118425,26,20010,-80
2024-10-13 04:48:58,18.25,17.05,13.20,99.90,1118323,26,20434,-80
2024-10-13 04:49:30,18.35,17.15,13.20,99.90,1111757,26,20003,-79
2024-10-13 04:50:00,18.83,17.63,13.20,99.90,1098585,26,20026,-79
2024-10-13 04:50:31,19.00,17.80,13.20,99.90,1095790,26,20009,-79
2024-10-13 04:51:02,18.52,17.33,13.20,99.90,1096484,26,20061,-81
2024-10-13 04:51:32,18.50,17.30,13.20,99.90,1095910,26,20016,-81
2024-10-13 04:52:03,18.75,17.55,13.20,99.90,1103537,26,20069,-78
2024-10-13 04:52:34,18.83,17.63,13.20,99.90,1109687,26,20000,-79
2024-10-13 04:53:05,18.63,17.42,13.20,99.90,1110823,26,20676,-78
2024-10-13 04:53:35,18.65,17.45,13.20,99.90,1113160,26,20003,-82
2024-10-13 04:54:08,18.85,17.65,13.20,99.90,1113671,26,20028,-79
2024-10-13 04:54:39,18.60,17.40,13.20,99.90,1112802,26,20004,-79
2024-10-13 04:55:09,18.33,17.13,13.20,99.90,1110816,26,20332,-79
2024-10-13 04:55:40,18.80,17.60,13.20,99.90,1118375,26,20636,-79
2024-10-13 04:56:11,18.50,17.30,13.20,99.90,1118359,26,20510,-79
2024-10-13 04:56:42,17.92,16.83,13.20,99.90,1113636,26,20519,-82
2024-10-13 04:57:12,18.63,17.42,13.20,99.90,1109848,26,20080,-78
2024-10-13 04:57:43,18.75,17.55,13.20,99.90,1113202,26,20004,-80
2024-10-13 04:58:14,18.35,17.15,13.20,99.90,1100351,26,20484,-80
2024-10-13 04:58:44,18.90,17.63,13.20,99.90,1113748,26,20108,-79
2024-10-13 04:59:15,18.38,17.17,13.20,99.90,1113392,26,20004,-78
2024-10-13 04:59:45,18.45,17.25,13.20,99.90,1105925,26,20476,-80
2024-10-13 05:00:17,18.70,17.40,13.20,99.90,1119195,26,20847,-79
2024-10-13 05:00:48,18.35,17.15,13.20,99.90,1114378,26,19996,-79
2024-10-13 05:01:18,19.05,17.85,13.20,99.90,1111101,26,19999,-78
2024-10-13 05:01:49,18.88,17.67,13.20,99.90,1113361,26,20519,-78
2024-10-13 05:02:20,18.50,17.30,13.20,99.90,1111365,26,20013,-83
2024-10-13 05:02:50,18.65,17.45,13.20,99.90,1113068,26,20031,-81
2024-10-13 05:03:21,18.77,17.58,13.20,99.90,1110884,26,20007,-79
2024-10-13 05:03:52,18.48,17.27,13.20,99.90,1110754,26,20120,-79
2024-10-13 05:04:23,18.48,17.27,13.20,99.90,1120870,26,20478,-82
2024-10-13 05:04:54,18.60,17.40,13.20,99.90,1110139,26,20401,-81
2024-10-13 05:05:24,18.25,17.05,13.20,99.90,1113602,26,20000,-78
2024-10-13 05:05:56,19.40,18.10,13.20,99.90,1101844,26,20851,-79
2024-10-13 05:06:29,18.42,17.23,13.20,99.90,1096254,26,19997,-82
2024-10-13 05:07:00,18.40,17.20,13.20,99.90,1103274,26,20007,-77
2024-10-13 05:07:30,18.75,17.55,13.20,99.90,1107359,26,20018,-78
2024-10-13 05:08:01,18.55,17.35,13.20,99.90,1111518,26,19999,-79
2024-10-13 05:08:32,18.42,17.23,13.20,99.90,1121032,26,19999,-80
2024-10-13 05:09:03,18.45,17.25,13.20,99.90,1112813,26,20010,-79
2024-10-13 05:09:34,18.50,17.30,13.30,99.90,1113460,26,20000,-78
2024-10-13 05:10:04,18.60,17.40,13.20,99.90,1103333,26,20344,-79
2024-10-13 05:10:35,18.88,17.58,13.20,99.90,1106445,26,20051,-78
2024-10-13 05:11:06,18.42,17.23,13.20,99.90,1110065,26,20012,-79
2024-10-13 05:11:36,18.60,17.40,13.20,99.90,1112185,26,20005,-77
2024-10-13 05:12:07,18.40,17.20,13.20,99.90,1121272,26,20003,-79
2024-10-13 05:12:37,18.70,17.50,13.20,99.90,1120926,26,20446,-81
2024-10-13 05:13:08,18.17,16.98,13.30,99.90,1110654,26,20045,-81
2024-10-13 05:13:39,18.15,16.95,13.30,99.90,1113239,26,20000,-80
2024-10-13 05:14:09,18.40,17.20,13.20,99.90,1108069,26,20015,-78
2024-10-13 05:14:40,18.40,17.20,13.20,99.90,1106166,26,20080,-78
2024-10-13 05:15:11,18.40,17.20,13.20,99.90,1117018,26,20011,-82
2024-10-13 05:15:41,18.05,16.85,13.30,99.90,1120674,26,20054,-82
2024-10-13 05:16:12,18.30,17.10,13.30,99.90,1118232,26,19999,-80
2024-10-13 05:16:43,18.40,17.20,13.20,99.90,1121343,26,20006,-78
2024-10-13 05:17:13,18.30,17.10,13.30,99.90,1118324,26,20073,-79
2024-10-13 05:17:44,18.52,17.33,13.30,99.90,1110390,26,20010,-79
2024-10-13 05:18:15,18.60,17.40,13.30,99.90,1110036,26,20059,-82
2024-10-13 05:18:45,18.17,16.98,13.20,99.90,1110727,26,20003,-79
2024-10-13 05:19:16,18.70,17.50,13.20,99.90,1113927,26,19999,-82
2024-10-13 05:19:46,19.42,18.10,13.20,99.90,1121174,26,20439,-80
2024-10-13 05:20:17,18.75,17.55,13.20,99.90,1121678,26,20529,-80
2024-10-13 05:20:48,18.50,17.30,13.20,99.90,1121848,26,20538,-80
2024-10-13 05:21:19,18.50,17.30,13.20,99.90,1119874,26,20613,-82
2024-10-13 05:21:49,18.80,17.60,13.20,99.90,1118826,26,20428,-82
2024-10-13 05:22:20,18.52,17.33,13.20,99.90,1113984,26,19999,-82
2024-10-13 05:22:51,18.70,17.50,13.20,99.90,1113927,26,20010,-82
2024-10-13 05:23:21,18.50,17.30,13.20,99.90,1113913,26,19999,-80
2024-10-13 05:23:52,18.98,17.77,13.20,99.90,1114132,26,20352,-81
2024-10-13 05:24:22,18.73,17.52,13.20,99.90,1112182,26,20004,-79
2024-10-13 05:24:53,18.88,17.67,13.20,99.90,1103555,26,20001,-81
2024-10-13 05:25:24,18.50,17.30,13.20,99.90,1103916,26,20070,-78
2024-10-13 05:25:54,18.65,17.45,13.20,99.90,1097128,26,20013,-80
2024-10-13 05:26:26,19.08,17.80,13.20,99.90,1098588,26,20001,-79
2024-10-13 05:26:56,19.00,17.80,13.20,99.90,1106623,26,20305,-78
2024-10-13 05:27:27,19.10,17.83,13.20,99.90,1107182,26,20019,-77
2024-10-13 05:27:57,19.08,17.80,13.20,99.90,1111504,26,20011,-78
2024-10-13 05:28:28,19.88,18.50,13.20,99.90,1119369,26,20731,-79
2024-10-13 05:28:59,18.73,17.52,13.20,99.90,1121726,26,19995,-83
2024-10-13 05:29:29,18.67,17.48,13.20,99.90,1118637,26,20027,-79
2024-10-13 05:30:00,18.67,17.48,13.20,99.90,1122159,26,20003,-79
2024-10-13 05:30:31,18.88,17.67,13.20,99.90,1118874,26,20014,-78
2024-10-13 05:31:02,18.83,17.63,13.20,99.90,1110947,26,20019,-80
2024-10-13 05:31:32,18.83,17.63,13.20,99.90,1110786,26,20514,-83
2024-10-13 05:32:03,18.95,17.70,13.20,99.90,1111411,26,20066,-78
2024-10-13 05:32:34,18.92,17.67,13.20,99.90,1109182,26,20407,-79
2024-10-13 05:33:05,18.88,17.67,13.20,99.90,1121568,26,19998,-78
2024-10-13 05:33:36,19.33,18.02,13.20,99.90,1121298,26,20065,-81
2024-10-13 05:34:06,18.83,17.63,13.20,99.90,1119037,26,20011,-79
2024-10-13 05:34:37,18.73,17.52,13.20,99.90,1121768,26,20085,-78
2024-10-13 05:35:07,20.08,18.42,13.20,99.90,1119044,26,20015,-78
2024-10-13 05:35:38,19.20,17.90,13.20,99.90,1121640,26,20084,-79
2024-10-13 05:36:09,18.90,17.70,13.20,99.90,1121665,26,19999,-78
2024-10-13 05:36:40,18.75,17.55,13.20,99.90,1122076,26,19998,-80
2024-10-13 05:37:10,18.83,17.52,13.20,99.90,1119195,26,20067,-78
2024-10-13 05:37:41,19.23,17.92,13.20,99.90,1121620,26,20040,-79
2024-10-13 05:38:12,19.08,17.88,13.20,99.90,1110900,26,20010,-79
2024-10-13 05:38:42,18.88,17.67,13.20,99.90,1106686,26,20000,-80
2024-10-13 05:39:13,19.02,17.83,13.20,99.90,1107009,26,20019,-82
2024-10-13 05:39:44,18.80,17.60,13.20,99.90,1106542,26,20001,-78
2024-10-13 05:40:14,18.65,17.45,13.20,99.90,1111236,26,20003,-79
2024-10-13 05:40:45,19.20,17.90,13.20,99.90,1121987,26,20003,-77
2024-10-13 05:41:16,18.67,17.48,13.20,99.90,1118798,26,20039,-76
2024-10-13 05:41:46,18.83,17.63,13.20,99.90,1121763,26,19998,-79
2024-10-13 05:42:17,18.30,17.10,13.20,99.90,1121734,26,20011,-79
2024-10-13 05:42:48,18.60,17.40,13.20,99.90,1110753,26,20001,-78
2024-10-13 05:43:18,18.65,17.45,13.30,99.90,1114383,26,19995,-79
2024-10-13 05:43:50,18.88,17.67,13.20,99.90,1113694,26,20115,-76
2024-10-13 05:44:21,18.58,17.38,13.20,99.90,1111196,26,20014,-80
2024-10-13 05:44:51,18.42,17.23,13.20,99.90,1115651,26,20031,-77
2024-10-13 05:45:22,18.35,17.15,13.20,99.90,1119183,26,20010,-78
2024-10-13 05:45:55,18.60,17.40,13.20,99.90,1118927,26,19999,-76
2024-10-13 05:46:27,18.75,17.55,13.20,99.90,1121783,26,20469,-77
2024-10-13 05:46:58,18.48,17.27,13.20,99.90,1121947,26,19999,-79
2024-10-13 05:47:28,18.75,17.55,13.20,99.90,1116095,26,20682,-78
2024-10-13 05:47:59,18.98,17.33,13.20,99.90,1111128,26,20000,-82
2024-10-13 05:48:29,18.55,17.35,13.20,99.90,1111138,26,20328,-80
2024-10-13 05:49:00,18.63,17.42,13.20,99.90,1109587,26,20003,-78
2024-10-13 05:49:31,18.30,17.10,13.30,99.90,1111656,26,20023,-78
2024-10-13 05:50:02,18.70,17.50,13.30,99.90,1121688,26,20029,-79
2024-10-13 05:50:32,18.90,17.70,13.20,99.90,1121753,26,19999,-78
2024-10-13 05:51:03,18.23,17.02,13.20,99.90,1118652,26,20468,-78
2024-10-13 05:51:34,18.75,17.55,13.30,99.90,1119163,26,19999,-76
2024-10-13 05:52:04,18.70,17.50,13.30,99.90,1122131,26,19995,-75
2024-10-13 05:52:35,18.38,17.17,13.30,99.90,1121740,26,19998,-81
2024-10-13 05:53:05,18.52,17.33,13.30,99.90,1121677,26,19995,-78
2024-10-13 05:53:36,18.58,17.38,13.30,99.90,1104382,26,20007,-77
2024-10-13 05:54:07,18.95,17.75,13.30,99.90,1105830,26,20339,-77
2024-10-13 05:54:38,18.73,17.52,13.30,99.90,1106139,26,20001,-79
2024-10-13 05:55:08,18.80,17.60,13.30,99.90,1096726,26,20015,-77
2024-10-13 05:55:39,18.55,17.35,13.30,99.90,1106669,26,20443,-78
2024-10-13 05:56:10,18.50,17.30,13.30,99.90,1106784,26,20024,-77
2024-10-13 05:56:40,18.75,17.55,13.30,99.90,1100038,26,20296,-78
2024-10-13 05:57:11,18.88,17.67,13.30,99.90,1106637,26,20442,-77
2024-10-13 05:57:41,18.85,17.65,13.30,99.90,1110872,26,20609,-80
2024-10-13 05:58:12,19.30,18.00,13.30,99.90,1118672,26,20003,-77
2024-10-13 05:58:43,18.90,17.70,13.30,99.90,1118791,26,20005,-79
2024-10-13 05:59:13,18.60,17.40,13.30,99.90,1121548,26,20042,-77
2024-10-13 05:59:44,19.08,17.88,13.30,99.90,1121689,26,20038,-78
2024-10-13 06:00:15,19.08,17.88,13.30,99.90,1113558,26,20057,-78
2024-10-13 06:00:45,19.00,17.80,13.30,99.90,1111019,26,20081,-77
2024-10-13 06:01:17,19.08,17.88,13.30,99.90,1111017,26,20013,-77
2024-10-13 06:01:48,18.65,17.45,13.40,99.90,1114572,26,20062,-79
2024-10-13 06:02:18,19.20,17.95,13.30,99.90,1118507,26,20079,-78
2024-10-13 06:02:49,19.13,17.85,13.30,99.90,1114210,26,20007,-79
2024-10-13 06:03:20,19.27,17.90,13.30,99.90,1114234,26,20004,-79
2024-10-13 06:03:50,18.80,17.60,13.30,99.90,1106296,26,19996,-78
2024-10-13 06:04:21,18.88,17.67,13.30,99.90,1096085,26,20002,-78
2024-10-13 06:04:52,18.95,17.70,13.30,99.90,1100841,26,20032,-77
2024-10-13 06:05:22,19.30,18.00,13.30,99.90,1102635,26,20393,-78
2024-10-13 06:05:53,18.90,17.70,13.30,99.90,1106959,26,20441,-83
2024-10-13 06:06:25,18.80,17.60,13.30,99.90,1115471,26,20024,-78
2024-10-13 06:06:55,19.08,17.77,13.30,99.90,1118814,26,20011,-78
2024-10-13 06:07:26,19.38,18.08,13.30,99.90,1118918,26,19995,-77
2024-10-13 06:07:57,18.95,17.75,13.30,99.90,1121790,26,20320,-79
2024-10-13 06:08:28,19.63,18.33,13.30,99.90,1121428,26,19994,-79
2024-10-13 06:09:00,19.10,17.85,13.30,99.90,1119037,26,20423,-79
2024-10-13 06:09:30,18.95,17.75,13.30,99.90,1118521,26,20083,-80
2024-10-13 06:10:01,18.73,17.52,13.30,99.90,1118655,26,20050,-81
2024-10-13 06:10:31,18.70,17.50,13.40,99.90,1121051,26,20011,-78
2024-10-13 06:11:02,18.83,17.63,13.40,99.90,1118322,26,20003,-80
2024-10-13 06:11:33,19.27,18.00,13.30,99.90,1121621,26,19999,-79
2024-10-13 06:12:04,19.17,17.88,13.30,99.90,1118611,26,20342,-80
2024-10-13 06:12:34,18.55,17.35,13.40,99.90,1121588,26,20018,-80
2024-10-13 06:13:05,18.92,17.67,13.40,99.90,1110522,26,20429,-79
2024-10-13 06:13:36,18.90,17.70,13.40,99.90,1114069,26,20003,-78
2024-10-13 06:14:06,18.73,17.52,13.40,99.90,1110778,26,20073,-82
2024-10-13 06:14:37,18.77,17.58,13.40,99.90,1114090,26,19995,-80
2024-10-13 06:15:09,18.67,17.48,13.40,99.90,1121226,26,20009,-81
2024-10-13 06:15:39,18.60,17.40,13.40,99.90,1111147,26,19999,-79
2024-10-13 06:16:10,19.02,17.83,13.40,99.90,1103833,26,20044,-75
2024-10-13 06:16:41,19.05,17.85,13.40,99.90,1106157,26,20731,-79
2024-10-13 06:17:11,19.00,17.80,13.40,99.90,1103680,26,20001,-79
2024-10-13 06:17:42,18.88,17.67,13.40,99.90,1113791,26,20443,-78
2024-10-13 06:18:13,18.73,17.52,13.40,99.90,1121201,26,20006,-79
2024-10-13 06:18:43,19.80,18.20,13.40,99.90,1110246,26,20053,-78
2024-10-13 06:19:14,18.80,17.60,13.40,99.90,1111063,26,20354,-78
2024-10-13 06:19:45,18.67,17.48,13.40,99.90,1113666,26,20099,-81
2024-10-13 06:20:15,18.95,17.75,13.40,99.90,1113769,26,20608,-79
2024-10-13 06:20:46,19.20,17.90,13.40,99.90,1114138,26,20494,-82
2024-10-13 06:21:17,18.70,17.50,13.40,99.90,1113585,26,20039,-81
2024-10-13 06:21:47,18.77,17.58,13.40,99.90,1103964,26,20023,-78
2024-10-13 06:22:18,18.83,17.63,13.40,99.90,1106510,26,20008,-79
2024-10-13 06:22:49,19.30,18.00,13.40,99.90,1106866,26,20011,-78
2024-10-13 06:23:20,19.10,17.70,13.50,99.90,1106993,26,20000,-76
2024-10-13 06:23:51,18.98,17.77,13.40,99.90,1113571,26,20048,-79
2024-10-13 06:24:22,19.02,17.73,13.50,99.90,1111072,26,20615,-77
2024-10-13 06:24:52,19.13,17.83,13.50,99.90,1114170,26,19995,-78
2024-10-13 06:25:23,19.30,18.00,13.50,99.90,1121597,26,19995,-81
2024-10-13 06:26:01,18.40,17.20,13.50,99.90,1113954,26,20006,-78
2024-10-13 06:26:32,19.05,17.80,13.50,99.90,1105661,26,20369,-80
2024-10-13 06:27:03,18.50,17.30,13.50,99.90,1106655,26,20036,-82
2024-10-13 06:27:34,18.50,17.30,13.50,99.90,1102598,26,20015,-80
2024-10-13 06:28:05,18.80,17.60,13.50,99.90,1106503,26,20030,-81
2024-10-13 06:28:36,18.70,17.50,13.50,99.90,1112381,26,20019,-79
2024-10-13 06:29:07,18.55,17.35,13.50,99.90,1103792,26,20010,-77
2024-10-13 06:29:37,18.75,17.55,13.60,99.90,1106763,26,20001,-78
2024-10-13 06:30:08,19.58,18.27,13.50,99.90,1112899,26,20039,-80
2024-10-13 06:30:39,19.15,17.95,13.50,99.90,1113992,26,20004,-80
2024-10-13 06:31:10,19.95,18.55,13.60,99.90,1118675,26,20050,-78
2024-10-13 06:31:41,19.13,17.88,13.60,99.90,1121233,26,20389,-81
2024-10-13 06:32:12,18.70,17.50,13.60,99.90,1117747,26,20366,-83
2024-10-13 06:32:43,18.98,17.77,13.60,99.90,1120816,26,20468,-80
2024-10-13 06:33:14,18.83,17.63,13.60,99.90,1104487,26,20391,-77
2024-10-13 06:33:44,18.65,17.45,13.60,99.90,1113921,26,20000,-77
2024-10-13 06:34:15,18.52,17.33,13.60,99.90,1109938,26,20012,-76
2024-10-13 06:34:46,18.50,17.30,13.70,99.90,1109061,26,20034,-79
2024-10-13 06:35:17,19.00,17.80,13.70,99.90,1113786,26,20366,-78
2024-10-13 06:35:48,19.38,17.98,13.70,99.90,1110889,26,20007,-78
2024-10-13 06:36:19,18.92,17.73,13.70,99.90,1113708,26,20003,-78
2024-10-13 06:36:50,19.00,17.73,13.80,99.90,1111289,26,20342,-80
2024-10-13 06:37:21,19.05,17.80,13.70,99.90,1121828,26,20002,-79
2024-10-13 06:37:51,19.45,18.15,13.80,99.90,1119100,26,20003,-76
2024-10-13 06:38:22,18.27,17.08,13.80,99.90,1106109,26,20043,-79
2024-10-13 06:38:53,18.92,17.73,13.80,99.90,1113718,26,20014,-80
2024-10-13 06:39:23,18.88,17.67,13.80,99.90,1103481,26,21140,-78
2024-10-13 06:39:54,18.40,17.20,13.80,99.90,1106903,26,20107,-79
2024-10-13 06:40:24,18.90,17.70,13.80,99.90,1103402,26,20000,-79
2024-10-13 06:40:57,18.52,17.33,13.80,99.90,1099163,26,20374,-78
2024-10-13 06:41:27,18.67,17.48,13.80,99.90,1111274,26,20454,-77
2024-10-13 06:41:58,17.85,16.75,13.80,99.90,1114343,26,19999,-79
2024-10-13 06:42:29,18.30,17.10,13.80,99.90,1118872,26,20002,-81
2024-10-13 06:42:59,18.55,17.35,13.80,99.90,1113346,26,20051,-80
2024-10-13 06:43:30,18.98,17.67,13.80,99.90,1114230,26,20004,-78
2024-10-13 06:44:01,18.48,17.27,13.90,99.90,1113841,26,20084,-82
2024-10-13 06:44:32,18.58,17.38,13.80,99.90,1105752,26,21293,-81
2024-10-13 06:45:03,17.80,16.70,13.90,99.90,1119240,26,20022,-79
2024-10-13 06:45:34,18.17,16.98,13.90,99.90,1113648,26,20002,-80
2024-10-13 06:46:05,18.30,17.10,13.90,99.90,1113757,26,20003,-82
2024-10-13 06:46:35,18.05,16.90,13.90,99.90,1110607,26,20422,-82
2024-10-13 06:47:06,18.25,17.05,13.90,99.90,1113838,26,20000,-81
2024-10-13 06:47:37,18.77,17.58,13.90,99.90,1118819,26,20095,-78
2024-10-13 06:48:08,18.50,17.30,13.90,99.90,1119292,26,19999,-80
2024-10-13 06:48:38,18.30,17.10,13.90,99.90,1113447,26,19999,-79
2024-10-13 06:49:09,18.27,17.08,13.90,99.90,1111059,26,19999,-78
2024-10-13 06:49:40,18.27,17.08,13.90,99.90,1106956,26,20019,-80
2024-10-13 06:50:10,18.42,17.23,14.00,99.90,1106848,26,20073,-81
2024-10-13 06:50:41,18.20,17.00,14.00,99.90,1113420,26,20003,-83
2024-10-13 06:51:12,17.95,16.80,14.00,99.90,1110687,26,20037,-80
2024-10-13 06:51:43,17.90,16.75,14.00,99.90,1113662,26,20011,-80
2024-10-13 06:52:13,18.08,16.88,14.00,99.90,1106552,26,20427,-80
2024-10-13 06:52:44,17.65,16.55,14.00,99.90,1106546,26,20015,-78
2024-10-13 06:53:15,18.27,17.08,14.00,99.90,1099671,26,20444,-78
2024-10-13 06:53:46,18.17,16.98,14.10,99.90,1106153,26,20466,-80
2024-10-13 06:54:17,18.00,16.83,14.10,99.90,1111045,26,20016,-80
2024-10-13 06:54:47,18.60,17.40,14.10,99.90,1103971,26,20058,-79
2024-10-13 06:55:18,18.35,17.15,14.10,99.90,1113802,26,20539,-79
2024-10-13 06:55:49,18.30,17.10,14.10,99.90,1113391,26,20542,-78
2024-10-13 06:56:20,18.23,17.02,14.10,99.90,1114376,26,20377,-80
2024-10-13 06:56:50,18.13,16.92,14.10,99.90,1113901,26,20022,-80
2024-10-13 06:57:21,18.23,17.02,14.10,99.90,1105896,26,20122,-79
2024-10-13 06:57:51,17.75,16.55,14.10,99.90,1100743,26,20478,-82
2024-10-13 06:58:22,19.55,18.05,14.10,99.90,1106691,26,20078,-79
2024-10-13 06:58:54,18.35,17.15,14.10,99.90,1106680,26,20073,-81
2024-10-13 06:59:24,18.17,16.98,14.10,99.90,1113873,26,20441,-81
2024-10-13 06:59:55,19.08,17.73,14.10,99.90,1106170,26,20015,-81
2024-10-13 07:00:25,18.13,16.92,14.10,99.90,1107090,26,20080,-80
2024-10-13 07:00:56,18.23,17.02,14.10,99.90,1111004,26,20313,-80
2024-10-13 07:01:27,18.63,17.38,14.10,99.90,1109789,26,20459,-80
2024-10-13 07:01:57,18.48,17.27,14.10,99.90,1106367,26,20048,-80
2024-10-13 07:02:28,18.35,17.15,14.10,99.90,1104501,26,20001,-80
2024-10-13 07:02:58,18.65,17.45,14.10,99.90,1101943,26,20037,-79
2024-10-13 07:03:29,18.17,16.98,14.10,99.90,1107051,26,20436,-77
2024-10-13 07:04:00,18.63,17.42,14.10,99.90,1117717,26,20453,-80
2024-10-13 07:04:30,18.25,17.05,14.10,99.90,1121013,26,19998,-79
2024-10-13 07:05:01,18.73,17.52,14.10,99.90,1114476,26,20007,-82
2024-10-13 07:05:32,18.83,17.63,14.10,99.90,1121703,26,20438,-79
2024-10-13 07:06:03,18.48,17.27,14.10,99.90,1118403,26,20403,-82
2024-10-13 07:06:34,18.73,17.52,14.20,99.90,1121350,26,19998,-78
2024-10-13 07:07:05,18.67,17.48,14.20,99.90,1110722,26,20006,-79
2024-10-13 07:07:36,18.95,17.73,14.20,99.90,1110782,26,20018,-79
2024-10-13 07:08:07,18.88,17.67,14.10,99.90,1111110,26,19999,-80
2024-10-13 07:08:38,18.90,17.70,14.10,99.90,1110357,26,19996,-82
2024-10-13 07:09:09,19.42,18.13,14.10,99.90,1118676,26,20018,-79
2024-10-13 07:09:39,19.10,17.90,14.10,99.90,1113080,26,20056,-79
2024-10-13 07:10:10,19.05,17.85,14.10,99.90,1110658,26,20035,-78
2024-10-13 07:10:40,18.90,17.70,14.10,99.90,1106217,26,20000,-78
2024-10-13 07:11:11,18.83,17.63,14.10,99.90,1105952,26,20000,-77
2024-10-13 07:11:42,19.02,17.83,14.10,99.90,1111556,26,20512,-78
2024-10-13 07:12:12,18.92,17.73,14.10,99.90,1107420,26,20023,-78
2024-10-13 07:12:43,18.90,17.70,14.10,99.90,1111820,26,20415,-77
2024-10-13 07:13:13,18.38,17.17,14.10,99.90,1110263,26,20090,-79
2024-10-13 07:13:44,18.67,17.48,14.10,99.90,1105659,26,20004,-79
2024-10-13 07:14:15,18.70,17.50,14.10,99.90,1094831,26,20001,-78
2024-10-13 07:14:45,19.67,18.38,14.10,99.90,1097710,26,20678,-79
2024-10-13 07:15:16,21.77,20.27,14.10,99.90,1105055,26,20032,-78
2024-10-13 07:15:53,23.00,21.40,14.10,99.90,1103510,26,20025,-78
2024-10-13 07:16:23,23.52,21.92,14.00,99.90,1120528,26,20000,-80
2024-10-13 07:16:55,26.30,24.40,14.00,99.90,1113478,26,20043,-76
2024-10-13 07:17:25,28.35,26.25,14.00,99.90,1108857,26,20035,-79
2024-10-13 07:17:56,30.52,28.23,13.90,99.90,1117263,26,20020,-76
2024-10-13 07:18:26,31.35,28.95,13.90,99.90,1121240,26,20333,-80
2024-10-13 07:18:57,31.75,29.35,13.80,99.90,1118581,26,19999,-79
2024-10-13 07:19:28,31.38,28.98,13.80,99.90,1113240,26,20014,-79
2024-10-13 07:19:58,31.75,29.35,13.80,99.90,1106039,26,20377,-79
2024-10-13 07:20:29,31.73,29.33,13.70,99.90,1106270,26,20044,-79
2024-10-13 07:20:59,31.88,29.48,13.70,99.90,1101334,26,20403,-79
2024-10-13 07:21:30,31.65,29.25,13.70,99.90,1106312,26,20000,-80
2024-10-13 07:22:04,32.33,29.83,13.60,99.90,1110709,26,20076,-80
2024-10-13 07:22:34,33.78,31.17,13.60,99.90,1113820,26,20494,-80
2024-10-13 07:23:05,33.20,30.70,13.60,99.90,1110284,26,20015,-81
2024-10-13 07:23:35,32.08,29.60,13.60,99.90,1117827,26,19999,-80
2024-10-13 07:24:06,32.53,30.02,13.60,99.90,1118771,26,20010,-77
2024-10-13 07:24:37,32.55,30.05,13.60,99.90,1118671,26,19995,-78
2024-10-13 07:25:07,32.08,29.58,13.60,99.90,1118802,26,20311,-81
2024-10-13 07:25:38,32.70,30.13,13.60,99.90,1121210,26,20448,-80
2024-10-13 07:26:09,33.80,31.10,13.50,99.90,1121303,26,19998,-80
2024-10-13 07:26:39,33.95,31.40,13.50,99.90,1121693,26,20010,-79
2024-10-13 07:27:10,34.17,31.58,13.50,99.90,1120761,26,19999,-81
2024-10-13 07:27:40,33.80,31.20,13.50,99.90,1118669,26,20013,-81
2024-10-13 07:28:11,33.25,30.75,13.50,99.90,1110453,26,20536,-82
2024-10-13 07:28:42,32.88,30.38,13.40,99.90,1113781,26,20011,-81
2024-10-13 07:29:12,34.50,31.90,13.50,99.90,1106555,26,20027,-80
2024-10-13 07:29:43,33.83,31.23,13.40,99.90,1106297,26,20044,-81
2024-10-13 07:30:14,34.45,31.48,13.40,99.90,1113711,26,20564,-85
2024-10-13 07:30:50,34.38,31.77,13.40,99.90,1113340,26,20059,-83
2024-10-13 07:31:21,33.92,31.33,13.40,99.90,1115871,26,20007,-85
2024-10-13 07:31:52,35.20,32.50,13.40,99.90,1121293,26,19999,-81
2024-10-13 07:32:22,37.00,34.10,13.40,99.90,1118090,26,20484,-81
2024-10-13 07:32:53,36.42,33.53,13.40,99.90,1118672,26,19995,-81
2024-10-13 07:33:23,37.47,34.47,13.30,99.90,1121612,26,20426,-80
2024-10-13 07:33:54,35.53,32.53,13.30,99.90,1121057,26,20450,-84
2024-10-13 07:34:25,34.65,31.65,13.30,99.90,1121028,26,20646,-81
2024-10-13 07:34:56,35.97,32.88,13.30,99.90,1118760,26,20318,-81
2024-10-13 07:35:27,33.17,30.27,13.20,99.90,1103798,26,19996,-82
2024-10-13 07:35:57,33.10,30.00,13.20,99.90,1102997,26,20001,-79
2024-10-13 07:36:28,34.97,31.77,13.20,99.90,1105689,26,20011,-77
2024-10-13 07:36:59,33.13,30.02,13.20,99.90,1100643,26,20040,-81
2024-10-13 07:37:29,34.58,31.30,13.20,99.90,1110466,26,20053,-77
2024-10-13 07:38:01,34.55,31.35,13.10,99.90,1117857,26,20064,-79
2024-10-13 07:38:31,35.72,32.42,13.10,99.90,1113431,26,20459,-76
2024-10-13 07:39:03,35.13,31.85,13.10,99.90,1110386,26,20018,-78
2024-10-13 07:39:34,33.38,30.27,13.00,99.90,1111009,26,19996,-76
2024-10-13 07:40:06,35.95,32.65,13.00,99.90,1105900,26,20011,-82
2024-10-13 07:40:38,34.60,31.40,13.00,99.90,1115648,26,20546,-81
2024-10-13 07:41:11,33.38,30.27,12.90,99.90,1117783,26,20003,-78
2024-10-13 07:41:42,33.28,30.27,12.90,99.90,1111713,26,20017,-85
2024-10-13 07:42:16,32.20,29.20,12.90,99.90,1102018,26,20023,-82
2024-10-13 07:42:46,34.45,31.33,12.80,99.90,1095099,26,20508,-81
2024-10-13 07:43:17,33.45,30.42,12.80,99.90,1095378,26,20013,-79
2024-10-13 07:43:48,33.92,30.83,12.80,99.90,1102172,26,20004,-78
2024-10-13 07:44:19,32.75,29.75,12.70,99.90,1104246,26,20477,-83
2024-10-13 07:44:49,32.80,29.73,12.70,99.90,1113267,26,20035,-81
2024-10-13 07:45:20,33.30,30.30,12.70,99.90,1108029,26,20004,-77
2024-10-13 07:45:54,32.15,29.25,12.60,99.90,1103220,26,20751,-76
2024-10-13 07:46:27,34.70,31.50,12.60,99.90,1114236,26,20026,-81
2024-10-13 07:47:01,34.10,31.02,12.60,99.90,1115666,26,19999,-79
2024-10-13 07:47:31,34.80,31.73,12.60,99.90,1097756,26,20650,-76
2024-10-13 07:48:02,34.33,31.33,12.50,99.90,1103932,26,20012,-78
2024-10-13 07:48:32,32.67,29.77,12.50,99.90,1105883,26,20031,-78
2024-10-13 07:49:03,38.50,35.10,12.50,99.90,1103440,26,20047,-76
2024-10-13 07:49:34,38.38,34.97,12.50,99.90,1115869,26,20072,-76
2024-10-13 07:50:05,39.20,35.78,12.50,99.90,1121100,26,20076,-80
2024-10-13 07:50:35,38.17,34.78,12.50,99.90,1118102,26,20018,-77
2024-10-13 07:51:07,37.38,34.08,12.50,99.90,1113534,26,20094,-76
2024-10-13 07:51:38,40.05,36.53,12.50,99.90,1103584,26,20440,-77
2024-10-13 07:52:08,38.97,35.58,12.50,99.90,1091735,26,20005,-78
2024-10-13 07:52:39,36.15,32.95,12.50,99.90,1091930,26,20021,-76
2024-10-13 07:53:10,37.03,33.83,12.40,99.90,1099490,26,20005,-78
2024-10-13 07:53:40,36.28,33.17,12.40,99.90,1098759,26,20059,-79
2024-10-13 07:54:11,38.35,34.95,12.40,99.90,1101807,26,20025,-78
2024-10-13 07:54:42,37.60,34.30,12.30,99.90,1113173,26,20364,-78
2024-10-13 07:55:13,35.75,32.60,12.30,99.90,1110617,26,20008,-79
2024-10-13 07:55:43,36.53,33.33,12.30,99.90,1121609,26,19999,-77
2024-10-13 07:56:14,34.50,31.50,12.30,99.90,1121140,26,20017,-81
2024-10-13 07:56:45,36.38,33.28,12.20,99.90,1118148,26,20084,-79
2024-10-13 07:57:15,37.22,34.13,12.30,99.90,1110390,26,20393,-78
2024-10-13 07:57:46,36.95,33.85,12.20,99.90,1112999,26,20031,-80
2024-10-13 07:58:17,36.90,33.85,12.20,99.90,1113541,26,19999,-80
2024-10-13 07:58:48,34.45,31.55,12.20,99.90,1113703,26,20061,-78
2024-10-13 07:59:19,34.92,32.03,12.20,99.90,1119921,26,21213,-79
2024-10-13 07:59:49,34.92,32.03,12.10,99.90,1121194,26,20081,-82
2024-10-13 08:00:20,36.50,33.40,12.10,99.90,1120912,26,20018,-77
2024-10-13 08:00:51,37.47,34.28,12.10,99.90,1108797,26,21115,-77
2024-10-13 08:01:21,34.22,31.33,12.10,99.90,1113449,26,20511,-77
2024-10-13 08:01:52,34.47,31.58,12.10,99.90,1113398,26,20007,-78
2024-10-13 08:02:23,34.40,31.50,12.10,99.90,1113808,26,20602,-80
2024-10-13 08:02:53,35.58,32.58,12.10,99.90,1121345,26,20010,-78
2024-10-13 08:03:24,34.72,31.80,12.00,99.90,1121330,26,20079,-76
2024-10-13 08:03:55,34.08,31.17,12.10,99.90,1117805,26,20321,-82
2024-10-13 08:04:26,33.80,30.95,12.10,99.90,1118354,26,20014,-77
2024-10-13 08:04:56,34.15,31.25,12.10,99.90,1121227,26,20010,-77
2024-10-13 08:05:27,34.83,31.92,12.10,99.90,1110623,26,20077,-77
2024-10-13 08:05:58,34.50,31.60,12.10,99.90,1090607,27,20100,-77
2024-10-13 08:06:29,33.60,30.80,12.10,99.90,1091007,27,20013,-79
2024-10-13 08:07:00,33.38,30.58,12.00,99.90,1088876,27,19997,-80
2024-10-13 08:07:31,32.80,30.00,12.00,99.90,1096251,26,20625,-79
2024-10-13 08:08:01,32.75,29.95,12.00,99.90,1091419,26,20469,-82
2024-10-13 08:08:32,32.85,30.05,12.00,99.90,1098217,26,20005,-79
2024-10-13 08:09:04,33.00,30.20,12.00,99.90,1096286,26,20009,-79
2024-10-13 08:09:35,33.05,30.25,12.00,99.90,1089554,27,20342,-79
2024-10-13 08:10:06,32.47,29.77,12.00,99.90,1082821,27,20013,-79
2024-10-13 08:10:36,32.72,30.02,12.00,99.90,1091430,27,19997,-78
2024-10-13 08:11:07,32.03,29.33,12.00,99.90,1083532,26,20010,-82
2024-10-13 08:11:38,32.92,30.23,12.00,99.90,1084793,27,19998,-79
2024-10-13 08:12:09,32.58,29.88,12.00,99.90,1074215,27,20043,-79
2024-10-13 08:12:39,34.50,31.63,12.00,99.90,1074919,27,20032,-78
2024-10-13 08:13:10,34.55,31.65,12.00,99.90,1074083,27,20013,-78
2024-10-13 08:13:41,31.58,28.98,12.00,99.90,1078546,27,20462,-80
2024-10-13 08:14:25,32.17,29.48,12.00,99.90,1073081,27,20000,-81
2024-10-13 08:14:56,32.30,29.60,12.00,99.90,1076175,27,20003,-78
2024-10-13 08:15:27,31.95,29.35,12.00,99.90,1076561,27,20066,-81
2024-10-13 08:16:00,31.30,28.75,12.00,99.90,1077972,27,20051,-80
2024-10-13 08:16:31,32.55,29.95,12.00,99.90,1078905,27,20072,-82
2024-10-13 08:17:02,31.70,29.10,12.00,99.90,1076799,27,20399,-82
2024-10-13 08:17:32,34.25,31.40,12.00,99.90,1080332,27,20399,-84
2024-10-13 08:18:03,32.22,29.63,12.00,99.90,1076183,27,20010,-78
2024-10-13 08:18:34,31.90,29.30,12.00,99.90,1079906,27,20002,-74
2024-10-13 08:19:05,33.10,30.50,11.90,99.90,1080020,27,19998,-76
2024-10-13 08:19:36,31.33,28.83,11.90,99.90,1084513,27,20439,-76
2024-10-13 08:20:07,33.00,30.40,12.00,99.90,1076693,27,20007,-77
2024-10-13 08:20:38,31.48,28.98,12.00,99.90,1080050,27,20014,-76
2024-10-13 08:21:09,30.65,28.25,12.00,99.90,1079632,27,20003,-76
2024-10-13 08:21:40,31.80,29.30,12.00,99.90,1073244,27,19999,-76
2024-10-13 08:22:10,30.70,28.30,12.00,99.90,1062691,27,20302,-76
2024-10-13 08:22:41,31.00,28.60,12.10,99.90,1067426,27,20024,-78
2024-10-13 08:23:12,31.48,29.08,12.00,99.90,1067413,27,20014,-75
2024-10-13 08:23:44,32.33,29.75,12.00,99.90,1070017,27,20014,-75
2024-10-13 08:24:14,34.80,32.10,12.00,99.90,1070725,27,20375,-82
2024-10-13 08:24:48,32.78,30.17,12.00,99.90,1076062,27,19995,-78
2024-10-13 08:25:19,33.20,30.60,12.00,99.90,1075799,27,20015,-77
2024-10-13 08:25:50,32.72,30.13,12.00,99.90,1077349,27,20010,-77
2024-10-13 08:26:22,33.03,30.40,12.00,99.90,1084334,27,20443,-79
2024-10-13 08:26:53,32.38,29.77,12.00,99.90,1075850,27,20019,-81
2024-10-13 08:27:24,32.95,30.35,12.00,99.90,1079973,27,20021,-75
2024-10-13 08:27:54,32.70,30.00,11.90,99.90,1079027,27,20547,-75
2024-10-13 08:28:25,31.88,29.30,12.00,99.90,1080191,27,19999,-78
2024-10-13 08:28:56,32.10,29.50,12.00,99.90,1081501,27,20555,-77
2024-10-13 08:29:26,31.92,29.33,12.00,99.90,1076471,27,20395,-76
2024-10-13 08:29:57,33.03,30.42,12.00,99.90,1066754,27,20007,-77
2024-10-13 08:30:29,32.95,30.35,12.00,99.90,1066183,27,20049,-80
2024-10-13 08:30:59,30.55,28.08,12.00,99.90,1068086,27,20011,-82
2024-10-13 08:31:30,31.08,28.60,12.00,99.90,1077233,27,20003,-77
2024-10-13 08:32:01,31.52,29.02,12.00,99.90,1075953,27,20002,-76
2024-10-13 08:32:31,32.20,29.70,12.00,99.90,1080546,27,20461,-76
2024-10-13 08:33:02,29.73,27.38,12.00,99.90,1082051,27,19998,-80
2024-10-13 08:33:33,30.15,27.75,12.00,99.90,1080957,27,20555,-80
2024-10-13 08:34:04,29.60,27.20,12.00,99.90,1076770,27,19995,-80
2024-10-13 08:34:34,32.35,29.77,12.00,99.90,1084457,27,19998,-78
2024-10-13 08:35:05,31.20,28.70,12.00,99.90,1083518,27,20006,-76
2024-10-13 08:35:36,31.58,29.08,12.00,99.90,1078245,27,19998,-77
2024-10-13 08:36:08,32.55,29.95,12.00,99.90,1083226,27,20100,-76
2024-10-13 08:36:39,33.45,30.75,12.00,99.90,1081727,27,20495,-80
2024-10-13 08:37:12,31.65,29.05,12.00,99.90,1075222,27,20006,-77
2024-10-13 08:37:43,33.08,30.38,12.00,99.90,1079390,27,20002,-77
2024-10-13 08:38:13,30.88,28.38,12.00,99.90,1096737,26,20001,-74
2024-10-13 08:38:44,31.08,28.48,12.00,99.90,1094378,26,20033,-77
2024-10-13 08:39:14,32.63,30.02,12.00,99.90,1094806,26,20172,-74
2024-10-13 08:39:51,32.45,29.80,12.00,99.90,1098136,26,19997,-80
2024-10-13 08:40:22,32.25,29.63,11.90,99.90,1096477,26,20486,-74
2024-10-13 08:40:53,32.13,29.52,11.90,99.90,1095552,26,20469,-77
2024-10-13 08:41:26,34.00,31.30,11.90,99.90,1085615,27,20022,-80
2024-10-13 08:41:57,34.25,31.45,11.90,99.90,1081505,27,20446,-76
2024-10-13 08:42:32,33.28,30.58,11.90,99.90,1079737,27,20029,-78
2024-10-13 08:43:03,33.85,31.15,11.80,99.90,1078117,27,20334,-75
2024-10-13 08:43:35,32.13,29.52,11.90,99.90,1091906,26,20014,-76
2024-10-13 08:44:17,32.95,30.35,11.80,99.90,1118497,26,20022,-79
2024-10-13 08:44:49,32.72,30.13,11.80,99.90,1118798,26,20334,-75
2024-10-13 08:45:28,32.35,29.75,11.80,99.90,1107200,26,20008,-77
2024-10-13 08:46:02,32.47,29.88,11.80,99.90,1108000,26,20043,-76
2024-10-13 08:46:42,32.83,30.23,11.90,99.90,1104704,26,20004,-76
2024-10-13 08:47:21,31.90,29.35,11.80,99.90,1099431,26,20001,-76
2024-10-13 08:47:58,31.92,29.42,11.90,99.90,1099194,26,20045,-74
2024-10-13 08:48:54,33.28,30.58,11.80,99.90,1111499,26,20078,-76
2024-10-13 08:49:34,31.92,29.33,11.90,99.90,1118994,26,20097,-79
2024-10-13 08:50:21,31.73,29.23,11.90,99.90,1117325,26,19995,-77
2024-10-13 08:50:54,32.78,30.17,11.80,99.90,1105759,26,20012,-75
2024-10-13 08:51:27,32.03,29.52,11.80,99.90,1111724,26,20073,-76
2024-10-13 08:51:58,32.83,30.23,11.80,99.90,1107757,26,20517,-78
2024-10-13 08:52:31,31.55,29.05,11.90,99.90,1103304,26,20012,-77
2024-10-13 08:53:01,31.40,28.90,11.80,99.90,1111234,26,20447,-77
2024-10-13 08:53:32,32.40,29.80,11.80,99.90,1110404,26,20014,-75
2024-10-13 08:54:03,31.48,28.98,11.90,99.90,1112968,26,20024,-76
2024-10-13 08:54:34,32.65,30.05,11.90,99.90,1118880,26,20300,-77
2024-10-13 08:55:19,31.20,28.70,11.90,99.90,1114024,26,20004,-75
2024-10-13 08:56:08,31.40,28.88,11.90,99.90,1118911,26,20003,-78
2024-10-13 08:56:49,30.52,28.13,11.90,99.90,1108776,26,20043,-79
2024-10-13 08:57:29,31.35,28.90,11.90,99.90,1106537,26,20340,-77
2024-10-13 08:58:02,31.08,28.63,11.90,99.90,1101654,26,20076,-76
2024-10-13 08:58:36,30.83,28.42,11.90,99.90,1098510,26,20345,-76
2024-10-13 08:59:28,30.63,28.23,11.90,99.90,1101862,26,20007,-76
2024-10-13 09:00:20,31.00,28.60,11.90,99.90,1103288,26,20355,-81
2024-10-13 09:01:07,30.52,28.13,11.90,99.90,1117962,26,20003,-76
2024-10-13 09:02:13,29.77,27.48,11.90,99.90,1121671,26,20321,-77
2024-10-13 09:03:14,31.20,28.50,11.90,99.90,1096791,26,20005,-79
2024-10-13 09:03:52,30.65,28.25,11.80,99.90,1112344,26,20374,-80
2024-10-13 09:04:52,30.42,28.02,11.90,99.90,1111271,26,20004,-76
2024-10-13 09:05:30,31.70,29.20,11.80,99.90,1112536,26,20428,-78
2024-10-13 09:06:34,30.83,28.42,11.80,99.90,1120392,26,20011,-77
2024-10-13 09:07:26,31.98,29.48,11.80,99.90,1116197,26,20060,-79
2024-10-13 09:08:21,31.70,29.20,11.80,99.90,1118047,26,20010,-77
2024-10-13 09:09:14,30.00,27.70,11.80,99.90,1088053,26,19998,-77
2024-10-13 09:09:59,31.90,29.30,11.70,99.90,1102555,26,19998,-83
2024-10-13 09:10:38,32.35,29.85,11.70,99.90,1119357,26,20747,-77
2024-10-13 09:11:20,31.30,28.90,11.70,99.90,1105679,26,20004,-78
2024-10-13 09:11:56,30.67,28.27,11.70,99.90,1107330,26,19996,-78
2024-10-13 09:12:30,30.23,27.83,11.60,99.90,1110077,26,20078,-79
2024-10-13 09:13:05,29.88,27.58,11.60,99.90,1115611,26,20007,-79
2024-10-13 09:13:38,30.48,28.08,11.60,99.90,1117587,26,20027,-78
2024-10-13 09:14:20,30.02,27.70,11.60,99.90,1118027,26,20351,-81
2024-10-13 09:14:53,30.40,28.00,11.50,99.90,1116384,26,20011,-81
2024-10-13 09:15:29,30.88,28.38,11.50,99.90,1112786,26,20004,-77
2024-10-13 09:16:02,30.88,28.48,11.50,99.90,1101055,26,20011,-78
2024-10-13 09:16:35,29.88,27.55,11.50,99.90,1103630,26,20457,-79
2024-10-13 09:17:07,30.65,28.30,11.50,99.90,1109414,26,20366,-77
2024-10-13 09:17:38,30.27,27.98,11.50,99.90,1112871,26,20004,-79
2024-10-13 09:18:13,30.20,27.80,11.50,99.90,1118051,26,20013,-80
2024-10-13 09:18:48,33.47,30.77,11.40,99.90,1107799,26,20091,-80
2024-10-13 09:19:22,31.65,29.13,11.40,99.90,1107710,26,20015,-76
2024-10-13 09:19:57,33.25,30.55,11.40,99.90,1106066,26,20004,-76
2024-10-13 09:20:38,32.80,30.20,11.40,99.90,1109294,26,20374,-74
2024-10-13 09:21:17,33.55,30.85,11.40,99.90,1111382,26,20407,-78
2024-10-13 09:21:54,31.13,28.65,11.40,99.90,1113163,26,20004,-77
2024-10-13 09:22:37,31.88,29.38,11.40,99.90,1119024,26,20076,-79
2024-10-13 09:23:35,30.55,28.15,11.40,99.90,1116092,26,20370,-80
2024-10-13 09:24:36,32.00,29.50,11.40,99.90,1115368,26,20015,-78
2024-10-13 09:25:15,32.67,30.08,11.40,99.90,1109201,26,20094,-75
2024-10-13 09:26:15,32.83,30.23,11.40,99.90,1113264,26,20011,-76
2024-10-13 09:26:47,32.05,29.45,11.30,99.90,1109274,26,20011,-77
2024-10-13 09:27:18,32.58,29.98,11.40,99.90,1115929,26,19999,-79
2024-10-13 09:27:49,32.97,30.38,11.30,99.90,1103356,26,20011,-77
2024-10-13 09:28:20,31.48,28.98,11.40,99.90,1109648,26,20410,-80
2024-10-13 09:28:55,29.92,27.52,11.40,99.90,1102411,26,20027,-77
2024-10-13 09:29:26,32.55,29.85,11.30,99.90,1114742,26,20003,-77
2024-10-13 09:29:57,32.53,29.92,11.30,99.90,1108824,26,20015,-78
2024-10-13 09:30:43,32.05,29.55,11.30,99.90,1103811,26,20001,-78
2024-10-13 09:31:20,32.17,29.67,11.30,99.90,1096528,26,20085,-76
2024-10-13 09:32:27,33.10,30.50,11.30,99.90,1103818,26,20015,-78
2024-10-13 09:33:07,31.88,29.38,11.30,99.90,1089219,26,20075,-75
2024-10-13 09:34:09,31.42,28.92,11.30,99.90,1104015,26,20433,-80
2024-10-13 09:34:54,32.25,29.75,11.20,99.90,1091259,26,20009,-79
2024-10-13 09:35:34,31.58,29.17,11.20,99.90,1096144,26,20402,-77
2024-10-13 09:36:11,29.58,27.27,11.20,99.90,1096703,26,20076,-79
2024-10-13 09:36:45,30.60,28.30,11.20,99.90,1101035,26,20012,-79
2024-10-13 09:37:17,30.52,28.02,11.20,99.90,1100778,26,20015,-74
2024-10-13 09:37:54,31.08,28.58,11.20,99.90,1110514,26,20007,-77
2024-10-13 09:38:32,31.80,29.30,11.20,99.90,1109625,26,20000,-77
2024-10-13 09:39:37,31.80,29.30,11.20,99.90,1114806,26,20000,-77
2024-10-13 09:40:26,30.85,28.45,11.10,99.90,1098728,26,20536,-78
2024-10-13 09:41:09,30.52,28.13,11.10,99.90,1119312,26,20011,-76
2024-10-13 09:41:41,31.00,28.50,11.10,99.90,1118377,26,20003,-77
2024-10-13 09:42:22,31.30,28.83,11.10,99.90,1120899,26,20320,-79
2024-10-13 09:42:56,30.27,27.85,11.10,99.90,1110114,26,20280,-76
2024-10-13 09:43:34,29.55,27.25,11.10,99.90,1113735,26,20074,-79
2024-10-13 09:44:08,29.42,27.13,11.10,99.90,1113537,26,20334,-77
2024-10-13 09:44:42,36.35,28.67,11.10,99.90,1117690,26,19999,-78
2024-10-13 09:45:15,30.38,28.08,11.10,99.90,1114890,26,20082,-78
2024-10-13 09:45:56,29.02,26.73,11.10,99.90,1121614,26,20030,-79
2024-10-13 09:46:34,27.90,25.77,11.10,99.90,1117158,26,20017,-80
2024-10-13 09:47:05,29.80,27.40,11.10,99.90,1121651,26,19999,-78
2024-10-13 09:47:37,30.40,28.00,11.00,99.90,1113129,26,20550,-77
2024-10-13 09:48:16,28.92,26.65,11.00,99.90,1117630,26,20000,-77
2024-10-13 09:48:53,28.88,26.65,11.00,99.90,1106198,26,20006,-76
2024-10-13 09:49:30,30.70,27.80,11.00,99.90,1109937,26,20054,-81
2024-10-13 09:50:01,29.35,27.05,11.00,99.90,1113101,26,19996,-79
2024-10-13 09:50:31,30.27,27.98,11.00,99.90,1117287,26,20003,-77
2024-10-13 09:51:20,29.77,27.50,11.00,99.90,1108273,26,20007,-78
2024-10-13 09:51:54,29.50,27.30,11.10,99.90,1108548,26,20409,-82
2024-10-13 09:52:25,30.02,27.73,11.10,99.90,1105264,26,20004,-77
2024-10-13 09:53:00,31.83,29.30,11.10,99.90,1105853,26,20104,-77
2024-10-13 09:53:31,29.83,27.52,11.10,99.90,1108709,26,20000,-76
2024-10-13 09:54:05,30.05,27.75,11.10,99.90,1101044,26,20012,-78
2024-10-13 09:54:46,28.95,26.75,11.10,99.90,1111185,26,20089,-77
2024-10-13 09:55:25,28.80,26.60,11.10,99.90,1109010,26,20115,-76
2024-10-13 09:55:57,29.00,26.70,11.00,99.90,1112718,26,20382,-77
2024-10-13 09:56:30,29.40,27.10,11.00,99.90,1117795,26,19999,-76
2024-10-13 09:57:01,28.90,26.67,11.00,99.90,1118559,26,20040,-77
2024-10-13 09:57:31,29.85,27.55,11.00,99.90,1117348,26,20007,-77
2024-10-13 09:58:04,30.02,27.73,11.00,99.90,1118205,26,20662,-76
2024-10-13 09:58:35,31.65,29.25,11.00,99.90,1109118,26,20014,-75
2024-10-13 09:59:14,30.40,28.10,11.00,99.90,1113765,26,19995,-78
2024-10-13 09:59:46,30.00,27.73,11.00,99.90,1109616,26,19996,-77
2024-10-13 10:00:18,30.08,27.88,11.00,99.90,1108427,26,20236,-81
2024-10-13 10:00:58,29.70,27.50,11.00,99.90,1100195,26,20048,-78
2024-10-13 10:01:30,28.40,26.30,11.00,99.90,1103689,26,20353,-77
2024-10-13 10:02:30,29.23,27.02,11.00,99.90,1101774,26,20001,-76
2024-10-13 10:03:00,28.65,26.55,11.00,99.90,1106301,26,20019,-77
2024-10-13 10:03:31,28.25,26.15,11.00,99.90,1110044,26,20014,-77
2024-10-13 10:04:03,29.50,27.30,11.00,99.90,1117430,26,20019,-76
2024-10-13 10:04:34,28.48,26.38,11.00,99.90,1118148,26,20457,-76
2024-10-13 10:05:12,27.95,25.85,10.90,99.90,1114151,26,19999,-75
2024-10-13 10:05:43,27.25,25.25,10.90,99.90,1108129,26,20003,-75
2024-10-13 10:06:14,28.30,26.20,10.90,99.90,1113779,26,19996,-76
2024-10-13 10:06:46,28.10,25.48,10.90,99.90,1112662,26,20363,-76
2024-10-13 10:07:17,26.90,24.92,10.90,99.90,1110170,26,19992,-78
2024-10-13 10:07:49,27.90,25.80,10.90,99.90,1120453,26,20005,-78
2024-10-13 10:08:22,26.95,25.02,10.90,99.90,1110465,26,20540,-75
2024-10-13 10:08:53,27.25,25.25,10.90,99.90,1103540,26,19996,-77
2024-10-13 10:09:24,26.38,24.17,10.90,99.90,1110688,26,20000,-77
2024-10-13 10:09:56,27.92,25.50,10.90,99.90,1110741,26,20155,-76
2024-10-13 10:10:31,26.15,24.25,10.90,99.90,1116841,26,20426,-77
2024-10-13 10:11:02,26.13,24.23,10.90,99.90,1113714,26,20073,-77
2024-10-13 10:11:32,26.52,24.63,10.90,99.90,1106038,26,20070,-77
2024-10-13 10:12:11,25.67,23.77,10.90,99.90,1102554,26,20008,-77
2024-10-13 10:12:42,25.17,23.38,10.90,99.90,1105770,26,20012,-76
2024-10-13 10:13:15,26.55,24.65,10.90,99.90,1108338,26,20384,-76
2024-10-13 10:13:46,25.70,23.80,11.00,99.90,1110319,26,20611,-78
2024-10-13 10:14:19,25.40,23.58,11.00,99.90,1108505,26,20010,-76
2024-10-13 10:14:50,24.98,23.17,11.00,99.90,1113126,26,20014,-77
2024-10-13 10:15:21,24.55,22.75,11.00,99.90,1109072,26,20010,-79
2024-10-13 10:16:01,24.58,22.77,11.00,99.90,1116462,26,20013,-76
2024-10-13 10:16:32,24.60,22.80,11.00,99.90,1118100,26,20467,-78
2024-10-13 10:17:04,24.48,22.67,11.00,99.90,1115473,26,20533,-76
2024-10-13 10:17:35,23.75,22.05,11.00,99.90,1118753,26,20369,-74
2024-10-13 10:18:13,23.75,22.05,11.10,99.90,1118345,26,20013,-76
2024-10-13 10:18:53,24.20,22.40,11.10,99.90,1115190,26,20381,-77
2024-10-13 10:19:25,23.77,22.08,11.10,99.90,1113140,26,19995,-77
2024-10-13 10:19:55,23.73,21.92,11.20,99.90,1119011,26,20314,-76
2024-10-13 10:20:34,23.08,21.48,11.20,99.90,1109424,26,20539,-77
2024-10-13 10:21:12,21.83,20.33,11.30,99.90,1110488,26,20074,-77
2024-10-13 10:22:09,21.65,19.90,11.20,99.90,1107769,26,20588,-78
2024-10-13 10:23:00,20.48,19.08,11.30,99.90,1114180,26,20014,-78
2024-10-13 10:23:51,11.30,11.30,11.30,99.90,1110467,26,19999,-76
2024-10-13 10:24:45,19.70,18.40,11.30,99.90,1110676,26,19924,-77
2024-10-13 10:25:26,19.92,18.60,11.30,99.90,1111708,26,20999,-79
2024-10-13 10:26:03,20.60,19.20,11.30,99.90,1117237,26,20079,-80
2024-10-13 10:27:04,19.90,18.60,11.30,99.90,1114061,26,20006,-77
2024-10-13 10:27:53,11.30,11.30,11.30,99.90,1111512,26,20012,-79
2024-10-13 10:28:35,19.23,17.92,11.30,99.90,1102340,26,20667,-79
2024-10-13 10:29:19,19.10,17.80,11.30,99.90,1100008,26,20258,-79
2024-10-13 10:30:19,19.20,17.90,11.30,99.90,1104443,26,20381,-78
2024-10-13 10:31:10,18.88,17.65,11.30,99.90,1116511,26,20829,-79
2024-10-13 10:31:49,18.85,17.65,11.30,99.90,1118369,26,19999,-78
2024-10-13 10:32:31,19.27,17.98,11.30,99.90,1115472,26,19999,-77
2024-10-13 10:33:23,18.52,17.33,11.40,99.90,1114247,26,20003,-79
2024-10-13 10:33:57,18.65,17.45,11.40,99.90,1117763,26,19999,-77
2024-10-13 10:34:34,19.10,17.90,11.50,99.90,1108861,26,20068,-78
2024-10-13 10:35:08,18.92,17.73,11.50,99.90,1110933,26,20405,-79
2024-10-13 10:35:52,19.15,17.95,11.50,99.90,1101920,26,20000,-81
2024-10-13 10:36:46,19.02,17.83,11.50,99.90,1110912,26,19999,-79
2024-10-13 10:37:29,19.00,17.80,11.50,99.90,1110147,26,20357,-78
2024-10-13 10:38:29,19.88,18.58,11.50,99.90,1114325,26,20391,-76
2024-10-13 10:39:34,20.08,18.63,11.40,99.90,1118726,26,20006,-76
2024-10-13 10:40:16,18.80,17.60,11.40,99.90,1116794,26,19999,-78
2024-10-13 10:41:12,19.90,18.50,11.50,99.90,1118815,26,19996,-80
2024-10-13 10:42:20,18.60,17.40,11.50,99.90,1088525,26,20002,-80
2024-10-13 10:43:28,18.52,17.33,11.60,99.90,1110209,26,20050,-78
2024-10-13 10:44:46,18.55,17.35,11.60,99.90,1118197,26,20003,-79
2024-10-13 10:45:26,18.50,17.15,11.70,99.90,1113802,26,20007,-78
2024-10-13 10:46:22,18.77,17.58,11.70,99.90,1113632,26,20003,-77
2024-10-13 10:47:10,18.95,17.75,11.70,99.90,1120614,26,19995,-78
2024-10-13 10:47:50,18.88,17.67,11.70,99.90,1110651,26,20851,-79
2024-10-13 10:48:38,18.65,17.45,11.80,99.90,1110330,26,20013,-78
2024-10-13 10:49:19,18.50,17.30,11.80,99.90,1108277,26,20015,-79
2024-10-13 10:50:19,18.63,17.42,11.90,99.90,1117383,26,20043,-78
2024-10-13 10:51:04,18.55,17.35,11.90,99.90,1118279,26,20103,-77
2024-10-13 10:52:10,18.35,17.15,11.90,99.90,1121266,26,20338,-78
2024-10-13 10:53:01,19.08,17.63,11.90,99.90,1098545,26,20012,-78
2024-10-13 10:54:01,18.58,17.38,11.90,99.90,1097675,26,20345,-79
2024-10-13 10:54:56,18.80,17.60,11.90,99.90,1104863,26,19997,-75
2024-10-13 10:55:39,18.70,17.50,11.90,99.90,1113706,26,20357,-76
2024-10-13 10:56:29,18.48,17.27,11.80,99.90,1120002,26,20249,-75
2024-10-13 10:57:07,19.00,17.80,11.80,99.90,1113113,26,20308,-80
2024-10-13 10:57:56,18.75,17.55,11.80,99.90,1118295,26,20042,-76
2024-10-13 10:58:36,18.58,17.38,11.80,99.90,1119899,26,20006,-77
2024-10-13 10:59:41,18.60,17.40,11.80,99.90,1116851,26,20547,-76
2024-10-13 11:00:39,18.92,17.73,11.80,99.90,1108205,26,20008,-76
2024-10-13 11:01:39,18.95,17.75,11.90,99.90,1100585,26,20037,-79
2024-10-13 11:02:40,18.35,17.15,11.90,99.90,1108716,26,20015,-76
2024-10-13 11:03:28,18.45,17.25,12.00,99.90,1116604,26,20003,-76
2024-10-13 11:04:15,18.92,17.73,12.00,99.90,1117872,26,20009,-75
2024-10-13 11:04:57,18.80,17.60,11.90,99.90,1117129,26,20407,-76
2024-10-13 11:05:52,18.38,17.17,12.00,99.90,1112899,26,20316,-78
2024-10-13 11:06:29,18.50,17.30,11.90,99.90,1109410,26,20083,-77
2024-10-13 11:07:07,18.65,17.45,12.00,99.90,1113652,26,19995,-79
2024-10-13 11:07:44,18.55,17.35,12.00,99.90,1105011,26,20345,-76
2024-10-13 11:08:19,19.33,18.08,12.00,99.90,1097497,26,20009,-77
2024-10-13 11:09:03,19.00,17.80,11.90,99.90,1104596,26,20023,-77
2024-10-13 11:09:45,18.42,17.23,11.90,99.90,1116642,26,20377,-77
2024-10-13 11:13:00,19.48,18.08,12.10,99.90,1118729,26,20007,-77
2024-10-13 11:13:32,18.92,17.73,12.20,99.90,1108779,26,20359,-80
2024-10-13 11:14:08,18.98,17.77,12.20,99.90,1113285,26,20545,-77
2024-10-13 11:14:57,18.90,17.60,12.10,99.90,1112587,26,20478,-79
2024-10-13 11:15:45,18.77,17.58,12.10,99.90,1111753,26,20528,-77
2024-10-13 11:16:18,18.75,17.55,12.10,99.90,1107851,26,20097,-79
2024-10-13 11:16:51,19.23,17.75,12.10,99.90,1111864,26,20297,-79
2024-10-13 11:17:23,18.98,17.67,12.10,99.90,1114800,26,20005,-81
2024-10-13 11:18:02,18.70,17.50,12.10,99.90,1108210,26,20045,-78
2024-10-13 11:18:41,18.77,17.58,12.20,99.90,1100778,26,20436,-77
2024-10-13 11:19:49,18.90,17.70,12.20,99.90,1101815,26,20013,-77
2024-10-13 11:20:47,19.00,17.80,12.20,99.90,1113246,26,20043,-78
2024-10-13 11:21:26,18.60,17.40,12.30,99.90,1112058,26,20333,-79
2024-10-13 11:22:09,18.67,17.48,12.30,99.90,1113916,26,20525,-81
2024-10-13 11:22:50,18.75,17.55,12.30,99.90,1110927,26,20010,-78
2024-10-13 11:23:28,18.40,17.20,12.30,99.90,1111998,26,20012,-81
2024-10-13 11:24:23,18.80,17.60,12.30,99.90,1108858,26,20011,-78
2024-10-13 11:25:02,18.52,17.33,12.30,99.90,1085143,26,20006,-81
2024-10-13 11:25:37,18.75,17.55,12.30,99.90,1108101,26,20086,-73
2024-10-13 11:26:36,18.55,17.35,12.20,99.90,1111490,26,20500,-77
2024-10-13 11:27:16,19.25,18.05,12.20,99.90,1101671,26,20429,-75
2024-10-13 11:27:49,19.20,18.00,12.10,99.90,1104950,26,20013,-74
2024-10-13 11:28:31,18.73,17.52,12.10,99.90,1110310,26,20017,-77
2024-10-13 11:29:41,18.98,17.77,12.10,99.90,1110723,26,20008,-76
2024-10-13 11:30:17,18.60,17.40,12.10,99.90,1108386,26,20008,-79
2024-10-13 11:31:12,18.60,17.40,12.10,99.90,1113963,26,19992,-78
2024-10-13 11:32:00,18.85,17.65,12.10,99.90,1103690,26,19993,-77
2024-10-13 11:32:30,18.52,17.33,12.00,99.90,1113118,26,19992,-75
2024-10-13 11:35:26,18.67,17.48,12.00,99.90,1125787,26,20059,-73
2024-10-13 11:36:00,18.30,17.10,12.00,99.90,1110951,26,19996,-74
2024-10-13 11:36:43,18.10,16.90,12.00,99.90,1111111,26,20079,-74
2024-10-13 11:40:47,18.98,17.77,12.00,99.90,1115137,26,20022,-74
2024-10-13 11:41:19,18.25,17.05,12.10,99.90,1117060,26,20321,-75
2024-10-13 11:41:51,19.17,17.88,12.10,99.90,1120611,26,20038,-77
2024-10-13 11:42:23,18.40,17.20,12.10,99.90,1115837,26,20033,-74
2024-10-13 11:47:34,18.42,17.23,12.30,99.90,1126226,26,20063,-77
2024-10-13 11:48:23,18.25,17.05,12.40,99.90,1117513,26,20036,-77
2024-10-13 11:49:28,18.48,17.27,12.50,99.90,1118062,26,19999,-77
2024-10-13 11:50:06,18.25,17.05,12.50,99.90,1104686,26,20001,-75
2024-10-13 11:51:40,18.33,17.13,12.50,99.90,1109557,26,20016,-79
2024-10-13 11:52:23,18.00,16.80,12.40,99.90,1118447,26,20028,-78
2024-10-13 11:53:19,18.42,17.23,12.40,99.90,1117516,26,20406,-75
2024-10-13 11:53:50,18.15,16.95,12.50,99.90,1116179,26,20364,-79
2024-10-13 11:54:30,18.42,17.20,12.50,99.90,1118747,26,20000,-77
2024-10-13 11:55:58,18.30,17.10,12.60,99.90,1118770,26,20007,-77
2024-10-13 11:56:31,18.35,17.15,12.60,99.90,1124877,26,20025,-76
2024-10-13 11:57:32,18.30,17.10,12.50,99.90,1110960,26,20002,-78
2024-10-13 11:58:34,18.08,16.88,12.50,99.90,1103929,26,20376,-75
2024-10-13 11:59:38,18.40,17.20,12.50,99.90,1118847,26,19991,-79
2024-10-13 12:00:30,18.13,16.92,12.50,99.90,1110482,26,20031,-78
2024-10-13 12:01:26,18.00,16.80,12.50,99.90,1096697,27,20007,-78
2024-10-13 12:01:57,18.45,17.25,12.40,99.90,1089950,27,20353,-77
2024-10-13 12:02:28,18.90,17.70,12.50,99.90,1096317,27,20026,-77
2024-10-13 12:03:02,19.50,18.20,12.50,99.90,1115746,26,20049,-77
2024-10-13 12:03:33,19.45,18.15,12.50,99.90,1119597,26,20011,-75
2024-10-13 12:06:03,18.60,17.40,12.50,99.90,1106228,26,20506,-76
2024-10-13 12:06:36,18.60,17.40,12.40,99.90,1105431,26,20012,-79
2024-10-13 12:07:09,18.80,17.60,12.40,99.90,1108974,26,20078,-78
2024-10-13 12:07:42,19.17,17.88,12.40,99.90,1111314,26,20011,-76
2024-10-13 12:08:21,18.95,17.75,12.40,99.90,1109949,26,20037,-75
2024-10-13 12:09:00,18.60,17.40,12.30,99.90,1109239,26,20014,-76
2024-10-13 12:09:36,18.95,17.75,12.40,99.90,1105235,26,20004,-76
2024-10-13 12:10:17,18.70,17.50,12.40,99.90,1098996,26,20033,-78
2024-10-13 12:10:49,18.58,17.38,12.50,99.90,1099353,26,20014,-77
2024-10-13 12:11:21,18.58,17.38,12.50,99.90,1106322,26,20018,-76
2024-10-13 12:11:54,18.20,17.00,12.50,99.90,1097206,26,20009,-76
2024-10-13 12:12:34,18.02,16.85,12.50,99.90,1103955,26,20007,-77
2024-10-13 12:15:33,19.00,17.80,12.60,99.90,1104102,26,20067,-76
2024-10-13 12:16:17,18.40,17.20,12.50,99.90,1108393,26,20023,-75
2024-10-13 12:16:51,18.80,17.60,12.50,99.90,1105846,26,20117,-76
2024-10-13 12:17:44,18.65,17.45,12.60,99.90,1110116,26,20054,-76
2024-10-13 12:18:42,18.45,17.25,12.60,99.90,1103670,26,20021,-79
2024-10-13 12:19:15,18.70,17.50,12.60,99.90,1106752,26,19992,-77
2024-10-13 12:19:47,18.70,17.50,12.60,99.90,1111414,26,19993,-76
2024-10-13 12:20:19,18.52,17.33,12.60,99.90,1103044,26,20467,-77
2024-10-13 12:22:36,18.10,16.90,12.60,99.90,1110586,26,20007,-79
2024-10-13 12:23:07,19.58,18.13,12.60,99.90,1108036,26,20401,-78
2024-10-13 12:23:38,18.85,17.65,12.60,99.90,1104073,26,20004,-78
2024-10-13 12:24:13,18.70,17.50,12.60,99.90,1107044,26,20432,-74
2024-10-13 12:30:45,18.70,17.50,12.40,99.90,1111213,26,20004,-76
2024-10-13 12:31:38,18.33,17.13,12.50,99.90,1110695,26,20004,-76
2024-10-13 12:32:13,20.08,18.17,12.60,99.90,1101647,26,20456,-77
2024-10-13 12:32:44,18.38,17.17,12.60,99.90,1096547,26,20019,-77
2024-10-13 12:33:19,18.67,17.48,12.50,99.90,1101453,26,20338,-79
2024-10-13 12:33:50,18.73,17.52,12.50,99.90,1102803,26,20004,-76
2024-10-13 12:34:25,18.77,17.58,12.60,99.90,1098258,26,20588,-76
2024-10-13 12:34:56,18.98,17.77,12.60,99.90,1096666,26,20009,-78
2024-10-13 12:35:28,18.38,17.17,12.70,99.90,1104756,26,20015,-77
2024-10-13 12:35:59,18.45,17.25,12.60,99.90,1106989,26,20000,-76
2024-10-13 12:36:32,18.13,16.95,12.60,99.90,1109786,26,19997,-76
2024-10-13 12:37:30,18.60,17.40,12.60,99.90,1110811,26,20010,-75
2024-10-13 12:42:00,18.10,16.90,12.50,99.90,1089564,27,20340,-76
2024-10-13 12:42:31,18.70,17.50,12.40,99.90,1088086,26,20015,-76
2024-10-13 12:43:02,18.00,16.88,12.40,99.90,1098060,26,20444,-76
2024-10-13 12:43:33,18.52,17.33,12.40,99.90,1104148,26,20037,-76
2024-10-13 12:44:04,18.63,17.42,12.40,99.90,1095107,26,20072,-77
2024-10-13 12:44:35,18.67,17.48,12.40,99.90,1090420,26,19998,-76
2024-10-13 12:45:12,18.83,17.63,12.40,99.90,1095433,26,20048,-73
2024-10-13 12:45:57,18.85,17.65,12.30,99.90,1097140,26,19993,-77
2024-10-13 12:46:28,18.70,17.50,12.40,99.90,1094086,27,20056,-76
2024-10-13 12:47:06,18.70,17.50,12.30,99.90,1105746,26,20063,-76
2024-10-13 12:47:37,18.52,17.33,12.30,99.90,1103353,26,20006,-76
2024-10-13 12:48:11,18.27,17.08,12.30,99.90,1107760,26,20000,-78
2024-10-13 12:48:42,18.77,17.58,12.30,99.90,1108475,26,20004,-77
2024-10-13 12:49:43,18.48,17.27,12.20,99.90,1103422,26,20041,-76
2024-10-13 12:50:32,18.13,16.95,12.20,99.90,1103625,26,20001,-77
2024-10-13 12:51:05,18.08,16.95,12.20,99.90,1101561,26,20115,-77
2024-10-13 12:52:05,18.35,17.15,12.30,99.90,1111366,26,20465,-78
2024-10-13 12:52:37,18.60,17.40,12.20,99.90,1105722,26,20029,-76
2024-10-13 12:54:23,18.40,17.20,12.20,99.90,1109781,26,20004,-76
2024-10-13 12:54:54,18.30,17.13,12.20,99.90,1104023,26,20016,-75
2024-10-13 12:55:25,18.92,17.73,12.30,99.90,1103007,26,20456,-74
2024-10-13 12:55:58,18.80,17.60,12.30,99.90,1109065,26,20006,-76
2024-10-13 12:56:30,17.50,16.40,12.30,99.90,1103238,26,20001,-76
2024-10-13 12:57:09,18.10,16.92,12.30,99.90,1102852,26,19997,-76
2024-10-13 12:57:40,19.35,18.05,12.30,99.90,1099661,26,19998,-76
2024-10-13 12:58:10,19.02,17.75,12.30,99.90,1104966,26,20016,-76
2024-10-13 12:58:41,18.83,17.63,12.40,99.90,1095563,27,20005,-76
2024-10-13 12:59:17,18.55,17.35,12.30,99.90,1095723,26,20013,-76
2024-10-13 12:59:49,18.98,17.77,12.30,99.90,1099597,26,20005,-76
2024-10-13 13:00:19,18.05,16.85,12.30,99.90,1095361,26,20298,-76
2024-10-13 13:01:01,18.23,17.02,12.30,99.90,1106289,26,20086,-76
2024-10-13 13:01:32,18.45,17.25,12.30,99.90,1109674,26,20000,-75
2024-10-13 13:02:10,18.48,17.27,12.30,99.90,1109750,26,19997,-74
2024-10-13 13:02:41,18.85,17.65,12.30,99.90,1115781,26,20425,-76
2024-10-13 13:03:11,18.50,17.30,12.30,99.90,1117435,26,20072,-75
2024-10-13 13:03:54,18.35,17.15,12.30,99.90,1118192,26,20067,-75
2024-10-13 13:04:25,18.10,16.90,12.30,99.90,1114681,26,19999,-76
2024-10-13 13:05:04,18.42,17.23,12.30,99.90,1106822,26,20328,-75
2024-10-13 13:05:44,18.55,17.35,12.30,99.90,1112317,26,20024,-76
2024-10-13 13:09:06,19.98,18.58,12.30,99.90,1111457,26,20003,-74
2024-10-13 13:09:37,19.00,17.77,12.20,99.90,1104125,26,20001,-79
2024-10-13 13:10:22,19.00,17.80,12.20,99.90,1109820,26,20019,-77
2024-10-13 13:10:57,18.48,17.27,12.20,99.90,1096213,26,20087,-78
2024-10-13 13:11:28,18.42,17.23,12.20,99.90,1094120,26,20021,-78
2024-10-13 13:12:14,18.80,17.60,12.20,99.90,1101169,26,20007,-76
2024-10-13 13:12:45,19.65,18.35,12.30,99.90,1106560,26,20000,-77
2024-10-13 13:13:18,18.80,17.60,12.30,99.90,1109999,26,20001,-74
2024-10-13 13:13:54,19.33,18.02,12.40,99.90,1107317,26,20008,-75
2024-10-13 13:14:24,19.33,18.02,12.30,99.90,1107430,26,20015,-75
2024-10-13 13:15:00,18.70,17.50,12.30,99.90,1107037,26,20019,-76
2024-10-13 13:15:31,18.85,17.65,12.30,99.90,1100052,26,20477,-76
2024-10-13 13:16:01,18.58,17.38,12.30,99.90,1097157,26,20011,-77
2024-10-13 13:18:18,18.33,17.13,12.30,99.90,1104393,26,20071,-76
2024-10-13 13:19:02,18.67,17.48,12.30,99.90,1105872,26,20429,-78
2024-10-13 13:19:39,18.27,17.08,12.20,99.90,1110600,26,20343,-78
2024-10-13 13:20:11,18.92,17.73,12.20,99.90,1099789,26,19997,-75
2024-10-13 13:20:42,18.75,17.55,12.30,99.90,1102445,26,20007,-77
2024-10-13 13:21:13,18.67,17.48,12.30,99.90,1106513,26,20004,-76
2024-10-13 13:21:44,18.77,17.58,12.30,99.90,1110721,26,20000,-77
2024-10-13 13:22:15,18.63,17.42,12.30,99.90,1109310,26,20508,-78
2024-10-13 13:23:17,19.17,17.70,12.30,99.90,1096265,26,20459,-75
2024-10-13 13:24:00,18.20,17.02,12.30,99.90,1104671,26,20346,-76
2024-10-13 13:24:31,18.88,17.67,12.40,99.90,1105418,26,20005,-77
2024-10-13 13:25:01,18.88,17.67,12.30,99.90,1109622,26,20001,-80
2024-10-13 13:25:33,18.80,17.60,12.30,99.90,1110187,26,20074,-76
2024-10-13 13:26:08,18.77,17.58,12.30,99.90,1098486,26,20005,-77
2024-10-13 13:26:39,18.00,16.90,12.20,99.90,1095145,26,20001,-77
2024-10-13 13:27:09,18.38,17.17,12.20,99.90,1094669,27,20004,-77
2024-10-13 13:27:40,18.40,17.20,12.20,99.90,1090362,27,20002,-79
2024-10-13 13:28:11,18.20,17.00,12.20,99.90,1094508,26,20001,-78
2024-10-13 13:28:43,18.20,17.00,12.20,99.90,1102773,26,20019,-75
2024-10-13 13:29:14,18.50,17.30,12.20,99.90,1102635,26,20047,-76
2024-10-13 13:29:44,18.25,17.05,12.30,99.90,1103033,26,20313,-77
2024-10-13 13:30:22,18.38,17.17,12.30,99.90,1103075,26,20009,-77
2024-10-13 13:30:53,18.30,17.10,12.30,99.90,1099028,26,20038,-76
2024-10-13 13:31:24,18.48,17.27,12.30,99.90,1104753,26,20007,-77
2024-10-13 13:31:55,18.40,17.20,12.40,99.90,1095556,27,20017,-78
2024-10-13 13:32:25,18.67,17.48,12.40,99.90,1097159,26,20012,-76
2024-10-13 13:32:56,18.13,16.92,12.40,99.90,1101737,26,20042,-78
2024-10-13 13:34:14,18.38,17.17,12.40,99.90,1096787,26,20460,-76
2024-10-13 13:34:45,17.63,16.52,12.40,99.90,1103489,26,20001,-75
2024-10-13 13:35:17,18.90,17.60,12.40,99.90,1103935,26,20001,-74
2024-10-13 13:35:48,18.65,17.45,12.40,99.90,1109412,26,20328,-76
2024-10-13 13:36:33,18.15,16.95,12.40,99.90,1111159,26,19996,-77
2024-10-13 13:37:04,18.27,17.08,12.40,99.90,1110598,26,20009,-76
2024-10-13 13:37:35,18.30,17.10,12.50,99.90,1102970,26,20022,-76
2024-10-13 13:38:52,18.60,17.40,12.50,99.90,1103392,26,20032,-76
2024-10-13 13:39:23,18.58,17.38,12.50,99.90,1099872,26,20001,-76
2024-10-13 13:40:40,18.27,17.08,12.60,99.90,1104572,26,20075,-78
2024-10-13 13:41:11,18.80,17.60,12.60,99.90,1103029,26,20005,-77
2024-10-13 13:41:41,18.75,17.55,12.70,99.90,1103180,26,20636,-78
2024-10-13 13:42:12,18.75,17.55,12.70,99.90,1106455,26,20440,-78
2024-10-13 13:42:43,18.80,17.60,12.70,99.90,1110600,26,20048,-79
2024-10-13 13:43:20,18.30,17.10,12.70,99.90,1109859,26,20100,-78
2024-10-13 13:43:51,18.20,17.00,12.70,99.90,1103088,26,20001,-79
2024-10-13 13:44:22,18.15,16.95,12.80,99.90,1095509,27,20006,-78
2024-10-13 13:44:52,18.55,17.35,12.80,99.90,1095576,26,20488,-81
2024-10-13 13:45:23,18.55,17.35,12.90,99.90,1089727,27,20064,-78
2024-10-13 13:45:54,18.63,17.42,12.90,99.90,1096031,26,20488,-82
2024-10-13 13:46:25,18.42,17.23,12.90,99.90,1101923,26,20005,-80
2024-10-13 13:46:55,18.83,17.63,13.00,99.90,1091032,26,20500,-80
2024-10-13 13:47:26,19.08,17.88,13.00,99.90,1102946,26,20075,-79
2024-10-13 13:47:56,18.92,17.63,13.00,99.90,1103042,26,20571,-77
2024-10-13 13:48:30,19.70,18.13,13.00,99.90,1108385,26,20074,-82
2024-10-13 13:49:03,18.50,17.30,13.00,99.90,1109423,26,20003,-77
2024-10-13 13:49:34,19.15,17.85,12.90,99.90,1104225,26,20342,-77
2024-10-13 13:50:12,18.73,17.52,12.90,99.90,1104002,26,20017,-79
2024-10-13 13:50:43,19.10,17.83,12.80,99.90,1107111,26,20001,-85
2024-10-13 13:51:32,18.80,17.60,12.70,99.90,1105424,26,20464,-80
2024-10-13 13:52:12,18.95,17.75,12.70,99.90,1089649,26,20122,-77
2024-10-13 13:52:43,18.42,17.23,12.70,99.90,1093521,26,20392,-78
2024-10-13 13:53:14,18.65,17.45,12.70,99.90,1101983,26,20419,-79
2024-10-13 13:53:45,19.13,17.92,12.80,99.90,1105076,26,20004,-81
2024-10-13 13:54:16,18.63,17.42,12.70,99.90,1102962,26,20026,-81
2024-10-13 13:54:56,18.83,17.63,12.70,99.90,1095746,26,20333,-79
2024-10-13 13:55:29,19.20,17.90,12.60,99.90,1096459,26,20445,-77
2024-10-13 13:56:00,18.67,17.48,12.60,99.90,1095573,26,20016,-78
2024-10-13 13:56:35,18.08,16.95,12.50,99.90,1096580,26,20023,-81
2024-10-13 13:57:06,18.38,17.17,12.60,99.90,1102715,26,20013,-82
2024-10-13 13:57:48,19.15,17.85,12.60,99.90,1099679,26,20067,-80
2024-10-13 13:58:19,19.67,18.38,12.60,99.90,1099186,26,20438,-81
2024-10-13 13:58:57,19.17,17.88,12.70,99.90,1102671,26,20016,-80
2024-10-13 13:59:28,19.20,17.90,12.70,99.90,1097901,26,20008,-79
2024-10-13 13:59:59,18.67,17.48,12.60,99.90,1100140,26,20044,-79
2024-10-13 14:00:35,19.40,18.10,12.60,99.90,1102076,26,20122,-79
2024-10-13 14:01:23,19.20,17.90,12.60,99.90,1097605,26,19999,-77
2024-10-13 14:02:04,18.95,17.65,12.50,99.90,1102314,26,20468,-81
2024-10-13 14:02:35,18.80,17.60,12.50,99.90,1104666,26,20015,-80
2024-10-13 14:03:05,18.88,17.67,12.50,99.90,1104378,26,21265,-79
2024-10-13 14:03:36,18.75,17.55,12.50,99.90,1103453,26,20358,-79
2024-10-13 14:04:07,19.10,17.80,12.40,99.90,1103147,26,20035,-79
2024-10-13 14:04:47,18.77,17.58,12.40,99.90,1101764,26,20008,-77
2024-10-13 14:05:42,19.00,17.80,12.40,99.90,1108566,26,20501,-78
2024-10-13 14:10:19,18.52,17.33,12.50,99.90,1104196,26,20450,-78
2024-10-13 14:10:56,18.63,17.42,12.50,99.90,1104809,26,20000,-83
2024-10-13 14:11:55,18.65,17.45,12.50,99.90,1100635,26,20025,-81
2024-10-13 14:12:38,19.25,17.95,12.50,99.90,1106927,26,20011,-81
2024-10-13 14:13:32,12.50,12.50,12.50,99.90,1107595,26,20308,-79
2024-10-13 14:14:55,19.02,17.77,12.50,99.90,1106149,26,19933,-78
2024-10-13 14:15:56,19.40,18.10,12.60,99.90,1107916,26,20424,-79
2024-10-13 14:17:20,19.25,17.90,12.70,99.90,1107862,26,19988,-75
2024-10-13 14:18:20,18.98,17.73,12.80,99.90,1105027,26,20019,-80
2024-10-13 14:18:50,19.50,18.20,12.90,99.90,1097689,26,20822,-77
2024-10-13 14:19:21,19.42,18.13,12.90,99.90,1099300,26,20073,-76
2024-10-13 14:19:52,19.20,17.90,12.80,99.90,1099355,26,20095,-82
2024-10-13 14:20:22,18.90,17.63,12.80,99.90,1103751,26,20471,-79
2024-10-13 14:20:53,19.20,17.90,12.70,99.90,1105907,26,20011,-77
2024-10-13 14:21:25,19.10,17.85,12.70,99.90,1098509,26,20407,-81
2024-10-13 14:22:46,19.40,18.10,12.70,99.90,1103374,26,20487,-80
2024-10-13 14:27:42,19.08,17.88,12.70,99.90,1111840,26,20003,-80
2024-10-13 14:29:58,19.02,17.73,12.70,99.90,1107027,26,20003,-78
2024-10-13 14:31:08,18.27,17.17,12.70,99.90,1111778,26,20000,-78
2024-10-13 14:31:39,19.80,18.50,12.70,99.90,1106647,26,20028,-77
2024-10-13 14:32:12,18.98,17.75,12.60,99.90,1110529,26,20004,-77
2024-10-13 14:32:43,19.95,18.65,12.60,99.90,1110096,26,20032,-77
2024-10-13 14:34:01,19.55,18.25,12.50,99.90,1108093,26,20010,-77
2024-10-13 14:34:38,18.45,17.25,12.50,99.90,1102860,26,20025,-78
2024-10-13 14:35:10,18.65,17.45,12.50,99.90,1095051,27,20001,-78
2024-10-13 14:35:41,18.40,17.20,12.50,99.90,1095255,27,20444,-80
2024-10-13 14:36:16,19.50,18.20,12.50,99.90,1097255,26,20006,-78
2024-10-13 14:36:50,19.65,18.35,12.50,99.90,1101239,26,20462,-78
2024-10-13 14:37:23,18.83,17.63,12.40,99.90,1104327,26,20310,-79
2024-10-13 14:37:54,18.65,17.45,12.50,99.90,1102278,26,20078,-79
2024-10-13 14:38:25,19.05,17.83,12.50,99.90,1095134,27,20079,-78
2024-10-13 14:38:55,19.05,17.77,12.50,99.90,1086075,27,20076,-81
2024-10-13 14:39:26,19.25,17.95,12.60,99.90,1094473,26,20020,-79
2024-10-13 14:39:57,18.63,17.42,12.60,99.90,1092969,26,20527,-78
2024-10-13 14:40:27,20.30,19.00,12.50,99.90,1098084,26,20449,-77
2024-10-13 14:40:58,19.30,18.05,12.50,99.90,1102329,26,20016,-76
2024-10-13 14:41:29,18.20,17.00,12.50,99.90,1101699,26,20323,-79
2024-10-13 14:41:59,18.38,17.17,12.50,99.90,1109606,26,20035,-75
2024-10-13 14:42:30,18.00,16.80,12.50,99.90,1104186,26,20539,-78
2024-10-13 14:43:01,17.95,16.75,12.50,99.90,1099199,26,20001,-78
2024-10-13 14:43:32,18.50,17.30,12.50,99.90,1103640,26,20000,-78
2024-10-13 14:44:03,17.75,16.65,12.60,99.90,1096525,26,20316,-76
2024-10-13 14:44:33,18.05,16.85,12.60,99.90,1092751,26,20038,-75
2024-10-13 14:45:04,18.20,17.00,12.60,99.90,1102301,26,20001,-78
2024-10-13 14:45:35,17.85,16.75,12.50,99.90,1097449,26,20088,-78
2024-10-13 14:46:06,17.35,16.25,12.50,99.90,1107441,26,20029,-76
2024-10-13 14:46:36,17.55,16.45,12.50,99.90,1106465,26,20503,-77
2024-10-13 14:47:07,17.63,16.52,12.50,99.90,1101794,26,20036,-78
2024-10-13 14:47:38,18.88,17.67,12.50,99.90,1097480,26,20068,-76
2024-10-13 14:48:09,18.50,17.30,12.50,99.90,1096019,26,19998,-78
2024-10-13 14:48:40,18.33,17.13,12.40,99.90,1102241,26,20067,-77
2024-10-13 14:49:11,18.67,17.48,12.50,99.90,1102194,26,20001,-78
2024-10-13 14:49:41,18.83,17.63,12.50,99.90,1109962,26,20077,-78
2024-10-13 14:50:12,19.05,17.85,12.50,99.90,1109284,26,20011,-77
2024-10-13 14:50:50,18.77,17.58,12.50,99.90,1106716,26,20027,-78
2024-10-13 14:51:21,18.70,17.50,12.50,99.90,1106942,26,20472,-80
2024-10-13 14:51:54,18.80,17.60,12.40,99.90,1109875,26,19997,-76
2024-10-13 14:52:25,18.63,17.42,12.40,99.90,1102213,26,20009,-77
2024-10-13 14:55:28,18.30,17.10,12.30,99.90,1104166,26,20011,-78
2024-10-13 14:55:59,17.90,16.80,12.30,99.90,1111424,26,20035,-77
2024-10-13 14:56:30,18.20,17.02,12.30,99.90,1110893,26,20001,-78
2024-10-13 14:57:00,18.40,17.20,12.30,99.90,1107751,26,20047,-76
2024-10-13 14:57:31,18.60,17.40,12.30,99.90,1110410,26,20043,-76
2024-10-13 14:59:47,18.83,17.63,12.30,99.90,1103690,26,20072,-85
2024-10-13 15:00:35,19.15,17.95,12.40,99.90,1103805,26,20000,-87
2024-10-13 15:02:51,18.88,17.67,12.30,99.90,1108996,26,20015,-78
2024-10-13 15:03:22,18.20,17.08,12.30,99.90,1110256,26,20044,-81
2024-10-13 15:05:39,18.38,17.17,12.20,99.90,1110341,26,20037,-80
2024-10-13 15:06:10,18.23,17.08,12.20,99.90,1123257,26,19991,-79
2024-10-13 15:06:40,18.17,17.00,12.10,99.90,1108200,26,20067,-81
2024-10-13 15:10:02,18.00,16.90,12.20,99.90,1113704,26,20065,-82
2024-10-13 15:10:33,17.80,16.70,12.20,99.90,1118776,26,20006,-83
2024-10-13 15:11:06,17.70,16.60,12.30,99.90,1118725,26,20010,-82
2024-10-13 15:11:36,17.98,16.88,12.20,99.90,1119137,26,20016,-80
2024-10-13 15:12:15,18.70,17.50,12.20,99.90,1118527,26,20018,-82
2024-10-13 15:12:47,21.52,18.60,12.20,99.90,1118118,26,20076,-80
2024-10-13 15:13:17,18.55,17.35,12.30,99.90,1116247,26,20003,-78
2024-10-13 15:13:48,18.52,17.33,12.20,99.90,1117126,26,19999,-76
2024-10-13 15:14:18,18.75,17.55,12.20,99.90,1118018,26,19991,-78
2024-10-13 15:14:49,18.50,17.30,12.20,99.90,1110674,26,19992,-77
2024-10-13 15:15:20,18.40,17.20,12.20,99.90,1116674,26,20015,-77
2024-10-13 15:17:05,18.35,17.15,12.20,99.90,1118562,26,20064,-82
2024-10-13 15:17:36,18.83,17.63,12.10,99.90,1110726,26,19992,-79
2024-10-13 15:18:07,18.42,17.23,12.10,99.90,1110348,26,20001,-75
2024-10-13 15:18:37,18.65,17.45,12.10,99.90,1102673,26,20001,-79
2024-10-13 15:20:19,18.58,17.38,12.00,99.90,1111044,26,20011,-84
2024-10-13 15:20:50,19.13,17.92,12.00,99.90,1118868,26,19995,-79
2024-10-13 15:22:42,18.15,16.95,11.90,99.90,1118966,26,20037,-84
2024-10-13 15:23:13,18.52,17.33,11.90,99.90,1122341,26,20002,-82
2024-10-13 15:23:43,18.75,17.55,11.80,99.90,1126031,26,20011,-85
2024-10-13 15:24:14,18.38,17.23,11.80,99.90,1118405,26,20343,-81
2024-10-13 15:24:45,19.45,18.25,11.80,99.90,1104315,26,20428,-84
2024-10-13 15:27:04,19.63,18.35,11.70,99.90,1116851,26,20005,-78
2024-10-13 15:27:34,18.90,17.70,11.60,99.90,1118222,26,20501,-79
2024-10-13 15:28:05,19.73,18.42,11.60,99.90,1118698,26,20093,-80
2024-10-13 15:28:36,19.63,18.33,11.60,99.90,1116982,26,20000,-80
2024-10-13 15:29:06,19.40,18.13,11.60,99.90,1117666,26,20008,-79
2024-10-13 15:29:37,19.77,18.48,11.60,99.90,1115189,26,20408,-81
2024-10-13 15:30:08,19.48,18.17,11.60,99.90,1118652,26,19995,-81
2024-10-13 15:31:03,19.55,18.25,11.70,99.90,1124675,26,20409,-76
2024-10-13 15:31:34,20.08,18.77,11.60,99.90,1126333,26,20390,-83
2024-10-13 15:32:04,20.27,18.90,11.60,99.90,1117487,26,20015,-80
2024-10-13 15:32:35,19.65,18.35,11.60,99.90,1115219,26,20366,-79
2024-10-13 15:33:06,19.40,18.10,11.60,99.90,1107549,26,19996,-77
2024-10-13 15:34:32,20.02,18.73,11.60,99.90,1111338,26,20445,-77
2024-10-13 15:35:03,20.42,18.83,11.60,99.90,1124566,26,20046,-83
2024-10-13 15:35:48,19.10,17.90,11.60,99.90,1126288,26,19995,-78
2024-10-13 15:37:00,19.65,18.35,11.60,99.90,1118267,26,20023,-82
2024-10-13 15:37:30,19.80,18.50,11.60,99.90,1110589,26,20012,-77
2024-10-13 15:38:55,19.75,18.45,11.60,99.90,1113831,26,20010,-77
2024-10-13 15:39:25,19.77,18.48,11.50,99.90,1117759,26,20354,-82
2024-10-13 15:39:56,19.67,18.38,11.50,99.90,1118112,26,19996,-82
2024-10-13 15:40:27,19.65,18.27,11.40,99.90,1104058,26,20484,-77
2024-10-13 15:40:57,19.15,17.95,11.40,99.90,1103950,26,19997,-77
2024-10-13 15:41:36,19.80,18.50,11.40,99.90,1109754,26,20008,-78
2024-10-13 15:42:27,19.23,18.02,11.40,99.90,1112230,26,20350,-80
2024-10-13 15:42:58,19.05,17.85,11.40,99.90,1113523,26,20314,-77
2024-10-13 15:44:38,19.08,17.88,11.40,99.90,1125482,26,19991,-81
2024-10-13 15:45:09,19.90,18.60,11.40,99.90,1118076,26,20003,-79
2024-10-13 15:45:40,19.63,18.33,11.30,99.90,1118778,26,20045,-84
2024-10-13 15:46:40,19.77,18.48,11.30,99.90,1118849,26,20069,-77
2024-10-13 15:47:10,19.70,18.40,11.30,99.90,1112521,26,19996,-80
2024-10-13 15:47:41,19.27,18.08,11.30,99.90,1110592,26,20015,-80
2024-10-13 15:48:27,19.50,18.20,11.30,99.90,1104296,26,19997,-81
2024-10-13 15:48:58,18.95,17.75,11.30,99.90,1112263,26,20040,-77
2024-10-13 15:49:28,19.60,18.30,11.20,99.90,1114075,26,20004,-78
2024-10-13 15:50:33,19.25,18.00,11.20,99.90,1119777,26,20037,-81
2024-10-13 15:53:10,19.23,18.02,11.20,99.90,1118625,26,20006,-82
2024-10-13 15:53:44,20.13,18.83,11.10,99.90,1119003,26,19999,-82
2024-10-13 15:54:15,19.10,17.90,11.10,99.90,1118815,26,20017,-82
2024-10-13 15:54:46,18.52,17.35,11.10,99.90,1124793,26,20003,-81
2024-10-13 15:57:04,19.90,18.60,11.10,99.90,1120247,26,20438,-78
2024-10-13 15:57:35,18.65,17.45,11.10,99.90,1125690,26,20010,-82
2024-10-13 16:00:00,19.65,18.35,11.10,99.90,1126369,26,20067,-83
2024-10-13 16:00:30,19.75,18.45,11.00,99.90,1118452,26,20015,-82
2024-10-13 16:01:43,19.20,18.00,10.90,99.90,1118739,26,20002,-79
2024-10-13 16:02:16,19.58,18.27,11.00,99.90,1118711,26,20045,-82
2024-10-13 16:02:47,19.05,17.85,11.00,99.90,1117939,26,20105,-86
2024-10-13 16:04:55,19.23,18.02,10.90,99.90,1122743,26,20006,-78
2024-10-13 16:05:28,19.60,18.30,10.90,99.90,1126259,26,20470,-77
2024-10-13 16:05:59,19.05,17.85,10.90,99.90,1118214,26,20073,-76
2024-10-13 16:06:54,19.80,18.50,10.80,99.90,1118289,26,20419,-76
2024-10-13 16:07:37,18.17,17.08,10.80,99.90,1110922,26,20031,-78
2024-10-13 16:09:20,18.75,17.55,10.70,99.90,1113533,26,20481,-78
2024-10-13 16:10:37,17.70,16.60,10.70,99.90,1118899,26,20023,-79
2024-10-13 16:11:11,17.88,16.77,10.70,99.90,1110517,26,20036,-78
2024-10-13 16:12:23,19.02,17.83,10.60,99.90,1110625,26,20351,-78
2024-10-13 16:13:07,19.80,18.50,10.60,99.90,1114408,26,20007,-78
2024-10-13 16:13:40,19.75,18.45,10.60,99.90,1114592,26,20333,-77
2024-10-13 16:14:14,19.40,18.10,10.60,99.90,1115011,26,19995,-78
2024-10-13 16:14:45,18.52,17.33,10.60,99.90,1116334,26,20024,-77
2024-10-13 16:15:16,18.48,17.27,10.60,99.90,1114379,26,20000,-77
2024-10-13 16:15:52,19.60,18.30,10.60,99.90,1118443,26,20006,-77
2024-10-13 16:16:48,18.70,17.50,10.60,99.90,1111115,26,20000,-77
2024-10-13 16:17:19,19.30,18.02,10.50,99.90,1118315,26,20000,-77
2024-10-13 16:17:49,19.05,17.83,10.60,99.90,1111039,26,20316,-75
2024-10-13 16:21:55,19.45,18.15,10.50,99.90,1118907,26,20106,-79
2024-10-13 16:22:26,19.45,18.15,10.40,99.90,1124841,26,19998,-77
2024-10-13 16:24:43,20.23,18.83,10.40,99.90,1125504,26,20002,-79
2024-10-13 16:25:13,19.42,18.13,10.40,99.90,1126258,26,19991,-79
2024-10-13 16:25:48,19.63,18.33,10.40,99.90,1118149,26,20012,-78
2024-10-13 16:28:18,19.63,18.33,10.40,99.90,1126308,26,20489,-78
2024-10-13 16:28:48,19.52,18.23,10.40,99.90,1115206,26,19991,-77
2024-10-13 16:30:07,19.67,18.38,10.30,99.90,1111055,26,20402,-77
2024-10-13 16:30:38,20.02,18.60,10.30,99.90,1110557,26,20399,-76
2024-10-13 16:31:21,19.42,18.13,10.30,99.90,1107944,26,19997,-78
2024-10-13 16:34:16,19.60,18.30,10.20,99.90,1114411,26,20292,-78
2024-10-13 16:34:46,19.50,18.20,10.10,99.90,1118815,26,20354,-78
2024-10-13 16:36:16,19.27,17.98,10.10,99.90,1118674,26,20006,-78
2024-10-13 16:40:23,20.30,18.90,10.00,99.90,1118356,26,20331,-77
2024-10-13 16:40:55,19.88,18.50,9.90,99.90,1125862,26,19998,-75
2024-10-13 16:42:01,19.55,18.25,9.90,99.90,1125049,26,20022,-76
2024-10-13 16:42:32,19.65,18.35,9.90,99.90,1109676,26,20469,-78
2024-10-13 16:43:02,19.10,17.80,9.90,99.90,1108572,26,20048,-77
2024-10-13 16:43:33,19.52,18.23,9.90,99.90,1110313,26,20004,-77
2024-10-13 16:44:04,19.65,18.35,9.90,99.90,1110048,26,19997,-78
2024-10-13 16:44:34,20.30,18.90,9.80,99.90,1117716,26,20006,-76
2024-10-13 16:45:19,20.42,19.02,9.80,99.90,1110780,26,20007,-76
2024-10-13 16:45:51,19.77,18.48,9.80,99.90,1115890,26,20462,-76
2024-10-13 16:46:24,20.48,19.08,9.80,99.90,1118332,26,20068,-76
2024-10-13 16:47:35,19.67,18.38,9.80,99.90,1107621,26,20021,-76
2024-10-13 16:48:06,19.50,18.20,9.80,99.90,1103746,26,20001,-76
2024-10-13 16:48:37,19.92,18.63,9.70,99.90,1106027,26,20285,-76
2024-10-13 16:49:32,19.70,18.40,9.80,99.90,1116647,26,20087,-76
2024-10-13 16:53:50,20.60,19.10,9.80,99.90,1120383,26,20002,-78
2024-10-13 16:54:24,19.42,18.15,9.80,99.90,1116941,26,20004,-76
2024-10-13 16:54:55,19.52,18.23,9.80,99.90,1116150,26,20077,-76
2024-10-13 16:55:25,18.70,17.50,9.80,99.90,1124793,26,20507,-76
2024-10-13 16:55:56,19.45,18.15,9.80,99.90,1125399,26,20037,-76
2024-10-13 16:57:01,19.63,18.33,9.80,99.90,1126038,26,20027,-77
2024-10-13 16:57:32,18.90,17.60,9.90,99.90,1118022,26,19999,-80
2024-10-13 16:58:02,19.65,18.20,9.90,99.90,1117956,26,20462,-80
2024-10-13 16:58:40,18.88,17.58,9.90,99.90,1117905,26,20014,-78
2024-10-13 16:59:10,19.27,17.98,9.90,99.90,1118535,26,20407,-78
2024-10-13 17:00:09,19.15,17.85,9.90,99.90,1110839,26,19997,-76
2024-10-13 17:00:40,18.92,17.63,9.90,99.90,1110911,26,20422,-77
2024-10-13 17:01:51,19.48,18.17,9.80,99.90,1108329,26,20004,-77
2024-10-13 17:02:22,19.35,18.05,9.90,99.90,1100375,26,20132,-77
2024-10-13 17:04:38,19.83,18.52,10.00,99.90,1122251,26,20006,-77
2024-10-13 17:11:07,19.17,17.88,10.00,99.90,1117915,26,20023,-77
2024-10-13 17:14:14,19.20,17.90,10.00,99.90,1118664,26,20069,-75
2024-10-13 17:14:45,19.33,18.02,9.90,99.90,1118252,26,19995,-75
2024-10-13 17:15:16,19.70,18.40,9.90,99.90,1113057,26,20012,-76
2024-10-13 17:15:46,19.45,18.15,9.90,99.90,1116917,26,20458,-76
2024-10-13 17:18:25,19.55,18.25,9.90,99.90,1126324,26,20005,-76
2024-10-13 17:21:37,19.35,18.05,9.90,99.90,1119283,26,20006,-76
2024-10-13 17:24:39,19.70,18.40,9.90,99.90,1111342,26,20142,-75
2024-10-13 17:25:10,20.75,19.30,9.80,99.90,1096141,27,20009,-74
2024-10-13 17:25:41,19.27,17.98,9.70,99.90,1095817,27,20006,-78
2024-10-13 17:27:10,19.73,18.33,9.70,99.90,1095231,27,20045,-77
2024-10-13 17:27:40,19.88,18.58,9.70,99.90,1095090,27,20145,-79
2024-10-13 17:28:37,20.63,19.23,9.80,99.90,1103210,26,20051,-77
2024-10-13 17:29:38,20.25,18.85,9.70,99.90,1100952,26,20397,-77
2024-10-13 17:30:09,20.33,18.92,9.70,99.90,1103335,26,20000,-79
2024-10-13 17:30:39,19.90,18.60,9.70,99.90,1104059,26,19997,-80
2024-10-13 17:31:23,21.20,19.70,9.70,99.90,1109182,26,20076,-78
2024-10-13 17:31:54,19.90,18.60,9.70,99.90,1096355,27,20008,-78
2024-10-13 17:33:17,20.13,18.75,9.80,99.90,1095379,27,20020,-79
2024-10-13 17:34:39,20.13,18.73,9.70,99.90,1101852,26,20013,-78
2024-10-13 17:35:10,20.45,19.05,9.70,99.90,1109997,26,20000,-82
2024-10-13 17:35:40,20.85,19.25,9.70,99.90,1111340,26,20073,-78
2024-10-13 17:36:11,20.50,19.10,9.70,99.90,1096760,26,20013,-78
2024-10-13 17:37:13,20.63,19.23,9.70,99.90,1096234,27,20005,-77
2024-10-13 17:37:44,20.27,18.80,9.70,99.90,1088433,26,20437,-77
2024-10-13 17:39:11,19.90,18.55,9.70,99.90,1103895,26,19992,-77
2024-10-13 17:39:42,20.05,18.65,9.70,99.90,1110404,26,20012,-76
2024-10-13 17:40:13,20.27,18.88,9.70,99.90,1110466,26,20040,-76
2024-10-13 17:40:45,20.52,19.13,9.70,99.90,1107972,26,20478,-75
2024-10-13 17:41:16,20.23,18.83,9.60,99.90,1109733,26,20015,-75
2024-10-13 17:41:47,21.00,19.40,9.60,99.90,1097987,26,19992,-78
2024-10-13 17:42:38,20.13,18.73,9.60,99.90,1096692,27,20013,-77
2024-10-13 17:43:51,29.80,19.60,9.50,99.90,1089290,27,20003,-77
2024-10-13 17:44:21,20.08,18.67,9.60,99.90,1096680,27,20076,-77
2024-10-13 17:45:20,20.20,18.80,9.50,99.90,1096840,27,20519,-78
2024-10-13 17:45:51,20.08,18.67,9.50,99.90,1102937,26,20013,-76
2024-10-13 17:47:25,19.65,18.35,9.50,99.90,1096764,27,19998,-76
2024-10-13 17:47:55,20.05,18.65,9.40,99.90,1102796,26,20001,-77
2024-10-13 17:48:26,19.77,18.42,9.30,99.90,1104950,26,19997,-76
2024-10-13 17:49:50,20.08,18.67,9.30,99.90,1109577,26,20004,-77
2024-10-13 17:53:29,20.45,19.00,9.20,99.90,1103780,26,20008,-78
2024-10-13 17:54:00,19.80,18.50,9.20,99.90,1102633,26,20001,-78
2024-10-13 17:54:30,20.75,19.30,9.20,99.90,1110127,26,19996,-79
2024-10-13 17:55:21,21.00,19.50,9.20,99.90,1117311,26,20035,-79
2024-10-13 17:55:51,19.92,18.63,9.20,99.90,1118883,26,20002,-77
2024-10-13 17:56:24,19.40,18.10,9.20,99.90,1118665,26,20490,-78
2024-10-13 17:56:55,20.10,18.70,9.20,99.90,1117636,26,20011,-78
2024-10-13 17:57:25,20.63,19.23,9.20,99.90,1118309,26,20092,-77
2024-10-13 17:57:56,21.40,19.88,9.20,99.90,1111531,26,20043,-82
2024-10-13 17:58:27,21.48,19.95,9.10,99.90,1118330,26,20466,-79
2024-10-13 17:58:58,20.40,19.00,9.10,99.90,1124074,26,20010,-79
2024-10-13 17:59:28,20.73,19.27,9.20,99.90,1126382,26,20013,-82
2024-10-13 17:59:59,19.80,18.50,9.10,99.90,1119365,26,20000,-78
2024-10-13 18:02:23,19.75,18.45,9.10,99.90,1125504,26,20570,-79
2024-10-13 18:02:56,20.38,19.00,9.20,99.90,1118718,26,20019,-77
2024-10-13 18:03:39,19.52,18.23,9.20,99.90,1114898,26,20464,-78
2024-10-13 18:04:10,20.00,18.70,9.20,99.90,1105997,26,19996,-79
2024-10-13 18:05:51,19.42,18.13,9.30,99.90,1101472,26,20025,-80
2024-10-13 18:06:22,20.40,19.00,9.30,99.90,1123086,26,19999,-82
2024-10-13 18:07:11,20.05,18.75,9.40,99.90,1125742,26,20063,-81
2024-10-13 18:07:41,19.40,17.83,9.50,99.90,1118315,26,20003,-81
2024-10-13 18:10:04,20.20,18.88,9.50,99.90,1125875,26,20075,-80
2024-10-13 18:10:35,20.23,18.67,9.50,99.90,1119088,26,20064,-79
2024-10-13 18:11:24,19.67,18.38,9.40,99.90,1118798,26,19996,-79
2024-10-13 18:12:03,20.73,19.23,9.50,99.90,1122459,26,20415,-79
2024-10-13 18:13:44,19.90,18.60,9.50,99.90,1075819,27,20409,-78
2024-10-13 18:14:15,20.13,18.83,9.50,99.90,1077776,27,20019,-78
2024-10-13 18:14:45,20.13,18.75,9.40,99.90,1082411,27,20490,-77
2024-10-13 18:22:19,20.30,19.00,9.30,99.90,1081578,27,20194,-79
2024-10-13 18:22:51,20.10,18.75,9.30,99.90,1082801,27,20010,-82
2024-10-13 18:23:22,19.70,18.40,9.30,99.90,1082593,27,20002,-81
2024-10-13 18:25:41,20.17,18.88,9.30,99.90,1081431,27,20073,-82
2024-10-13 18:26:12,20.90,19.50,9.30,99.90,1081135,27,20749,-83
2024-10-13 18:28:41,20.35,18.95,9.30,99.90,1077917,27,20019,-80
2024-10-13 18:29:12,19.83,18.52,9.20,99.90,1075510,27,20635,-81
2024-10-13 18:29:43,20.60,19.20,9.20,99.90,1075543,27,20008,-79
2024-10-13 18:30:14,19.65,18.35,9.20,99.90,1080877,27,20036,-80
2024-10-13 18:30:45,20.55,19.15,9.20,99.90,1075145,27,19999,-79
2024-10-13 18:31:16,20.17,18.67,9.20,99.90,1081061,27,20010,-80
2024-10-13 18:31:58,20.08,18.77,9.20,99.90,1082204,27,20007,-81
2024-10-13 18:33:22,19.95,18.65,9.10,99.90,1082743,27,20010,-79
2024-10-13 18:39:10,21.35,19.90,8.90,99.90,1081969,27,20006,-79
2024-10-13 18:39:41,20.52,19.13,8.90,99.90,1075067,27,20000,-79
2024-10-13 18:40:18,20.27,18.88,8.90,99.90,1068933,27,20350,-79
2024-10-13 18:40:51,20.15,18.85,8.80,99.90,1062411,27,20001,-79
2024-10-13 18:41:25,20.05,18.75,8.80,99.90,1064285,27,20005,-81
2024-10-13 18:41:56,19.75,18.45,8.80,99.90,1078670,27,20000,-77
2024-10-13 18:42:26,19.55,18.25,8.80,99.90,1082245,27,20049,-76
2024-10-13 18:43:16,20.80,19.20,8.80,99.90,1081736,27,20055,-79
2024-10-13 18:43:47,19.80,18.50,8.80,99.90,1082260,27,20015,-76
2024-10-13 18:45:11,20.23,18.83,8.70,99.90,1082038,27,20528,-78
2024-10-13 18:47:37,20.40,19.08,8.80,99.90,1122264,26,20367,-76
2024-10-13 18:48:09,19.75,18.45,8.90,99.90,1112663,26,20067,-76
2024-10-13 18:48:39,19.83,18.52,8.90,99.90,1111237,26,20020,-77
2024-10-13 18:49:29,18.50,17.30,8.90,99.90,1103682,26,20001,-77
2024-10-13 18:50:09,19.08,17.88,8.90,99.90,1109003,26,20008,-77
2024-10-13 18:50:40,19.67,18.38,8.90,99.90,1117383,26,20129,-78
2024-10-13 18:52:22,19.33,18.02,8.90,99.90,1117906,26,20010,-78
2024-10-13 18:52:52,19.90,18.60,9.00,99.90,1116799,26,19997,-78
2024-10-13 18:54:30,24.35,19.13,9.00,99.90,1118057,26,20003,-78
2024-10-13 18:55:06,19.75,18.45,9.00,99.90,1111410,26,20581,-78
2024-10-13 18:56:56,19.92,18.63,8.90,99.90,1110694,26,20366,-77
2024-10-13 18:57:27,20.30,18.92,8.80,99.90,1115476,26,20014,-76
2024-10-13 18:58:48,19.70,18.40,8.70,99.90,1111401,26,20000,-77
2024-10-13 18:59:19,19.75,18.45,8.70,99.90,1111593,26,20000,-79
2024-10-13 19:00:48,19.20,17.90,8.70,99.90,1104021,26,20417,-78
2024-10-13 19:01:44,19.38,18.08,8.70,99.90,1095481,27,20002,-76
2024-10-13 19:02:17,19.77,18.48,8.70,99.90,1111158,26,20004,-77
2024-10-13 19:02:57,20.55,19.15,8.70,99.90,1111451,26,19996,-78
2024-10-13 19:03:28,20.17,18.88,8.70,99.90,1115867,26,20022,-77
2024-10-13 19:04:56,19.65,18.35,8.60,99.90,1121617,26,19992,-77
2024-10-13 19:05:27,20.83,19.42,8.70,99.90,1121197,26,20007,-77
2024-10-13 19:06:16,20.75,19.25,8.70,99.90,1118554,26,20031,-76
2024-10-13 19:06:48,20.15,18.85,8.60,99.90,1111285,26,19996,-77
2024-10-13 19:07:19,20.90,19.50,8.60,99.90,1110021,26,20422,-77
2024-10-13 19:07:50,20.88,19.48,8.60,99.90,1120569,26,20006,-77
2024-10-13 19:08:43,20.33,19.02,8.50,99.90,1126367,26,19998,-78
2024-10-13 19:09:16,21.02,19.63,8.50,99.90,1118248,26,20007,-78
2024-10-13 19:11:22,20.77,19.38,8.50,99.90,1109187,26,20085,-77
2024-10-13 19:14:49,21.15,19.75,8.30,99.90,1118389,26,20019,-78
2024-10-13 19:15:20,21.02,19.63,8.30,99.90,1118784,26,20015,-77
2024-10-13 19:15:50,21.48,20.05,8.20,99.90,1118410,26,19999,-77
2024-10-13 19:16:21,20.38,19.08,8.30,99.90,1118092,26,20006,-80
2024-10-13 19:21:27,22.15,20.65,8.20,99.90,1126578,26,20001,-76
2024-10-13 19:21:57,20.80,19.45,8.30,99.90,1122268,26,20011,-77
2024-10-13 19:22:28,21.80,20.30,8.30,99.90,1117485,26,20007,-77
2024-10-13 19:22:59,20.80,19.42,8.20,99.90,1117530,26,20003,-76
2024-10-13 19:23:41,21.30,19.90,8.20,99.90,1111123,26,19996,-76
2024-10-13 19:24:13,21.48,20.08,8.10,99.90,1109592,26,20395,-76
2024-10-13 19:25:35,22.45,20.95,8.10,99.90,1112178,26,20178,-77
2024-10-13 19:26:11,21.90,20.40,8.10,99.90,1117024,26,20036,-78
2024-10-13 19:26:42,21.77,20.33,8.10,99.90,1117843,26,20010,-77
2024-10-13 19:27:12,22.10,20.60,8.10,99.90,1117872,26,20037,-78
2024-10-13 19:27:43,21.85,20.35,8.10,99.90,1118479,26,19995,-77
2024-10-13 19:28:26,21.20,19.80,8.10,99.90,1111129,26,20000,-78
2024-10-13 19:28:56,21.85,20.35,8.10,99.90,1111203,26,20004,-77
2024-10-13 19:29:27,22.05,20.55,8.10,99.90,1111199,26,20024,-79
2024-10-13 19:30:25,23.10,21.50,8.00,99.90,1120546,26,20043,-78
2024-10-13 19:31:37,22.27,20.77,8.00,99.90,1118852,26,20006,-78
2024-10-13 19:32:10,22.83,21.13,8.00,99.90,1118317,26,19995,-79
2024-10-13 19:32:43,22.70,21.20,7.90,99.90,1111064,26,20007,-78
2024-10-13 19:33:13,22.75,21.25,7.90,99.90,1116176,26,20030,-78
2024-10-13 19:37:41,22.30,20.80,7.80,99.90,1118521,26,20096,-77
2024-10-13 19:38:11,22.80,21.20,7.80,99.90,1124870,26,20076,-78
2024-10-13 19:38:42,22.95,21.35,7.80,99.90,1107057,26,20023,-79
2024-10-13 19:39:13,22.10,20.60,7.80,99.90,1110939,26,20453,-79
2024-10-13 19:40:01,23.00,21.40,7.80,99.90,1104096,26,20015,-78
2024-10-13 19:41:27,22.63,21.13,7.80,99.90,1096312,27,20083,-79
2024-10-13 19:41:58,22.42,20.92,7.80,99.90,1089137,27,19999,-78
2024-10-13 19:43:29,22.45,20.83,7.70,99.90,1089540,27,19994,-78
2024-10-13 19:47:31,22.58,21.08,7.70,99.90,1103247,26,20004,-78
2024-10-13 19:48:02,24.20,22.60,7.60,99.90,1103349,26,20000,-78
2024-10-13 19:49:13,24.00,22.40,7.70,99.90,1096678,27,19997,-77
2024-10-13 19:51:32,23.55,21.95,7.60,99.90,1102850,26,20364,-78
2024-10-13 19:52:31,23.65,22.05,7.60,99.90,1096476,27,20045,-78
2024-10-13 19:53:03,23.48,21.88,7.50,99.90,1089584,27,20460,-78
2024-10-13 19:53:33,23.50,21.90,7.50,99.90,1089530,27,20067,-78
2024-10-13 19:54:05,23.85,22.25,7.50,99.90,1102020,26,20427,-78
2024-10-13 19:54:36,24.30,22.67,7.50,99.90,1103775,26,20294,-77
2024-10-13 19:56:53,24.35,22.63,7.50,99.90,1107330,26,20411,-78
2024-10-13 19:59:15,24.25,22.63,7.40,99.90,1106816,26,20029,-78
2024-10-13 20:03:32,25.40,23.70,7.40,99.90,1103849,26,20075,-77
2024-10-13 20:04:03,24.83,23.13,7.30,99.90,1090616,27,20548,-78
2024-10-13 20:04:33,25.80,24.00,7.30,99.90,1096114,27,20048,-78
2024-10-13 20:05:18,25.52,23.75,7.30,99.90,1094879,27,20014,-78
2024-10-13 20:05:51,26.27,24.27,7.30,99.90,1099884,26,20024,-77
2024-10-13 20:06:22,25.83,23.92,7.40,99.90,1101912,26,20075,-78
2024-10-13 20:06:53,25.48,23.67,7.30,99.90,1095231,27,20404,-78
2024-10-13 20:07:23,25.90,24.10,7.30,99.90,1096531,26,19997,-79
2024-10-13 20:07:54,25.42,23.73,7.40,99.90,1093695,26,20133,-78
2024-10-13 20:08:31,25.48,23.77,7.30,99.90,1101977,26,20610,-78
2024-10-13 20:09:02,25.15,23.45,7.30,99.90,1090259,26,20370,-78
2024-10-13 20:09:32,25.05,23.35,7.30,99.90,1091993,26,20006,-80
2024-10-13 20:10:03,25.40,23.40,7.30,99.90,1089395,27,20351,-78
2024-10-13 20:10:39,26.33,24.52,7.30,99.90,1096586,26,20005,-79
2024-10-13 20:11:10,25.80,23.77,7.20,99.90,1112662,26,20003,-78
2024-10-13 20:11:40,25.40,23.67,7.20,99.90,1118275,26,20461,-78
2024-10-13 20:17:00,24.95,23.25,7.20,99.90,1119008,26,20335,-77
2024-10-13 20:17:31,26.08,24.27,7.20,99.90,1110249,26,20052,-79
2024-10-13 20:18:01,26.20,24.40,7.10,99.90,1110736,26,20000,-79
2024-10-13 20:18:32,43.58,25.58,7.10,99.90,1103560,26,20015,-77
2024-10-13 20:19:03,25.90,24.10,7.10,99.90,1103879,26,20011,-78
2024-10-13 20:19:34,26.85,24.95,7.10,99.90,1109677,26,20000,-77
2024-10-13 20:20:05,27.75,25.65,7.20,99.90,1092375,26,20492,-77
2024-10-13 20:20:36,26.30,24.50,7.10,99.90,1103074,26,20012,-77
2024-10-13 20:21:06,26.73,24.92,7.10,99.90,1096015,26,20013,-77
2024-10-13 20:21:37,26.55,24.65,7.10,99.90,1104355,26,19993,-77
2024-10-13 20:22:08,27.90,25.90,7.10,99.90,1111500,26,20004,-76
2024-10-13 20:22:39,26.80,24.95,7.10,99.90,1110003,26,20414,-77
2024-10-13 20:23:11,27.40,25.50,7.10,99.90,1109354,26,20373,-78
2024-10-13 20:23:42,28.17,26.27,7.10,99.90,1111174,26,20304,-77
2024-10-13 20:24:14,27.40,25.50,7.10,99.90,1111357,26,19993,-77
2024-10-13 20:24:47,27.52,25.63,7.10,99.90,1118646,26,19999,-77
2024-10-13 20:25:18,26.48,24.67,7.10,99.90,1119919,26,19999,-78
2024-10-13 20:25:49,27.65,25.75,7.10,99.90,1125925,26,20329,-77
2024-10-13 20:26:20,27.90,25.90,7.10,99.90,1123625,26,19999,-77
2024-10-13 20:26:51,28.00,26.10,7.00,99.90,1125289,26,19994,-78
2024-10-13 20:27:22,27.45,25.45,7.10,99.90,1125954,26,19995,-78
2024-10-13 20:27:53,27.35,25.45,7.00,99.90,1124490,26,19995,-79
2024-10-13 20:28:24,27.23,25.33,7.00,99.90,1118859,26,20012,-78
2024-10-13 20:28:55,28.77,26.77,7.00,99.90,1124279,26,20007,-78
2024-10-13 20:29:25,27.40,25.50,7.10,99.90,1120378,26,20431,-78
2024-10-13 20:29:58,26.67,24.88,7.10,99.90,1111180,26,20008,-77
2024-10-13 20:30:29,26.55,24.75,7.10,99.90,1113685,26,20004,-78
2024-10-13 20:31:00,26.15,24.35,7.10,99.90,1111265,26,20497,-77
2024-10-13 20:31:30,25.00,23.30,7.10,99.90,1110456,26,20000,-77
2024-10-13 20:32:01,26.15,24.35,7.10,99.90,1102874,26,19997,-77
2024-10-13 20:32:32,24.88,23.17,7.10,99.90,1102642,26,19998,-77
2024-10-13 20:33:02,26.60,24.67,7.10,99.90,1102316,26,20352,-77
2024-10-13 20:33:34,26.27,24.48,7.10,99.90,1110437,26,19992,-77
2024-10-13 20:34:07,26.15,24.35,7.10,99.90,1103324,26,20033,-78
2024-10-13 20:34:38,25.33,23.63,7.10,99.90,1102767,26,20463,-78
2024-10-13 20:35:08,26.38,24.58,7.10,99.90,1105286,26,20012,-83
2024-10-13 20:35:39,24.58,22.88,7.20,99.90,1109831,26,19997,-77
2024-10-13 20:36:10,25.13,23.42,7.20,99.90,1105595,26,20076,-78
2024-10-13 20:36:40,24.67,22.98,7.20,99.90,1103170,26,20058,-76
2024-10-13 20:37:11,24.60,23.00,7.20,99.90,1096134,27,19990,-76
2024-10-13 20:37:41,24.90,23.20,7.30,99.90,1101841,26,20001,-77
2024-10-13 20:38:19,23.92,22.33,7.30,99.90,1102682,26,20005,-78
2024-10-13 20:38:50,23.70,22.10,7.30,99.90,1097787,26,20037,-77
2024-10-13 20:39:21,23.42,21.83,7.30,99.90,1102783,26,19997,-78
2024-10-13 20:39:52,23.45,21.58,7.30,99.90,1095752,27,19997,-78
2024-10-13 20:40:23,23.02,21.52,7.30,99.90,1088556,27,20450,-76
2024-10-13 20:41:01,23.15,21.63,7.30,99.90,1093290,27,20002,-77
2024-10-13 20:41:31,23.50,21.90,7.30,99.90,1092913,26,20548,-78
2024-10-13 20:42:05,22.80,21.30,7.30,99.90,1096537,26,20009,-77
2024-10-13 20:42:35,21.60,20.20,7.30,99.90,1092158,27,20009,-77
2024-10-13 20:43:06,21.60,20.20,7.30,99.90,1090539,26,20002,-76
2024-10-13 20:43:37,21.00,19.60,7.40,99.90,1103795,26,20050,-77
2024-10-13 20:44:08,24.42,22.27,7.40,99.90,1109283,26,20498,-77
2024-10-13 20:44:39,21.17,19.77,7.40,99.90,1108416,26,20000,-76
2024-10-13 20:45:09,21.50,20.10,7.50,99.90,1102840,26,20013,-77
2024-10-13 20:45:40,21.13,19.17,7.50,99.90,1095944,26,20027,-78
2024-10-13 20:46:10,21.75,20.25,7.50,99.90,1095248,26,19998,-82
2024-10-13 20:46:41,21.40,19.90,7.50,99.90,1099808,26,20068,-77
2024-10-13 20:47:12,21.05,19.65,7.50,99.90,1103235,26,19992,-78
2024-10-13 20:47:43,21.38,19.98,7.60,99.90,1102945,26,20008,-78
2024-10-13 20:48:26,22.17,20.67,7.60,99.90,1103101,26,20033,-77
2024-10-13 20:48:57,21.08,19.67,7.60,99.90,1103445,26,20075,-77
2024-10-13 20:49:39,21.10,19.70,7.70,99.90,1102604,26,20099,-78
2024-10-13 20:50:10,21.40,20.00,7.70,99.90,1109927,26,20481,-78
2024-10-13 20:50:51,20.63,19.23,7.70,99.90,1109928,26,20028,-81
2024-10-13 20:51:22,21.10,19.70,7.70,99.90,1110844,26,20319,-77
2024-10-13 20:51:52,21.23,19.73,7.70,99.90,1096902,26,20002,-77
2024-10-13 20:52:23,20.45,19.15,7.70,99.90,1078880,27,20069,-75
2024-10-13 20:52:54,20.52,19.23,7.70,99.90,1082616,27,20003,-79
2024-10-13 20:53:25,21.33,19.92,7.70,99.90,1087411,27,19998,-76
2024-10-13 20:53:56,20.38,19.08,7.70,99.90,1089936,26,20002,-76
2024-10-13 20:54:27,20.73,19.33,7.60,99.90,1099759,26,20012,-76
2024-10-13 20:54:58,20.58,19.27,7.70,99.90,1096186,27,20005,-78
2024-10-13 20:55:29,21.17,19.77,7.70,99.90,1089637,27,20009,-75
2024-10-13 20:55:59,21.48,19.98,7.60,99.90,1095540,26,20002,-74
2024-10-13 20:56:31,21.20,19.80,7.60,99.90,1088978,27,20440,-75
2024-10-13 20:57:01,21.00,19.60,7.60,99.90,1094563,27,20323,-76
2024-10-13 20:57:32,20.70,19.30,7.60,99.90,1095364,27,19997,-77
2024-10-13 20:58:03,20.15,18.85,7.60,99.90,1095512,26,19993,-77
2024-10-13 20:58:34,20.50,19.13,7.50,99.90,1110638,26,20000,-76
2024-10-13 20:59:04,21.00,19.60,7.60,99.90,1109027,26,19992,-77
2024-10-13 20:59:35,20.90,19.50,7.60,99.90,1101785,26,20001,-77
2024-10-13 21:00:08,21.08,19.67,7.50,99.90,1103566,26,20079,-77
2024-10-13 21:00:46,21.90,20.30,7.60,99.90,1100121,26,20430,-76
2024-10-13 21:01:20,21.58,20.17,7.60,99.90,1104593,26,20055,-77
2024-10-13 21:01:50,21.30,19.90,7.50,99.90,1103656,26,21215,-77
2024-10-13 21:02:21,21.65,20.23,7.50,99.90,1103952,26,20480,-78
2024-10-13 21:02:52,22.42,20.92,7.50,99.90,1096161,27,20012,-78
2024-10-13 21:03:23,21.88,20.40,7.50,99.90,1093445,27,19994,-77
2024-10-13 21:03:54,22.13,20.63,7.60,99.90,1092552,26,19999,-76
2024-10-13 21:04:24,21.52,20.13,7.50,99.90,1099134,26,20372,-76
2024-10-13 21:04:55,21.63,20.20,7.60,99.90,1111805,26,19996,-79
2024-10-13 21:05:26,21.77,20.20,7.60,99.90,1115335,26,20847,-82
2024-10-13 21:05:57,21.85,20.35,7.60,99.90,1126864,26,19995,-78
2024-10-13 21:06:28,21.80,20.30,7.60,99.90,1122929,26,19991,-77
2024-10-13 21:06:58,22.10,20.60,7.60,99.90,1126121,26,20005,-78
2024-10-13 21:07:36,21.85,20.42,7.60,99.90,1124855,26,20034,-78
2024-10-13 21:08:07,21.75,20.30,7.70,99.90,1114725,26,20018,-77
2024-10-13 21:09:23,20.52,19.20,7.60,99.90,1117183,26,20014,-77
2024-10-13 21:09:53,22.50,21.00,7.60,99.90,1107438,26,20000,-80
2024-10-13 21:10:26,21.58,20.08,7.60,99.90,1109664,26,20007,-77
2024-10-13 21:10:57,21.83,20.08,7.60,99.90,1111273,26,20466,-76
2024-10-13 21:11:28,20.42,19.13,7.60,99.90,1107866,26,20008,-76
2024-10-13 21:11:58,20.63,19.27,7.60,99.90,1111664,26,20348,-76
2024-10-13 21:12:29,21.98,20.38,7.60,99.90,1110271,26,20413,-76
2024-10-13 21:13:00,20.40,19.02,7.60,99.90,1106437,26,19996,-77
2024-10-13 21:13:30,21.05,19.45,7.70,99.90,1114069,26,20010,-77
2024-10-13 21:14:32,20.40,19.00,7.70,99.90,1118991,26,20007,-78
2024-10-13 21:15:03,20.70,19.30,7.70,99.90,1111468,26,20008,-77
2024-10-13 21:15:52,20.25,18.88,7.80,99.90,1104652,26,20005,-77
2024-10-13 21:16:23,20.38,19.00,7.80,99.90,1103271,26,20012,-75
2024-10-13 21:16:54,20.55,19.15,7.80,99.90,1107771,26,20023,-76
2024-10-13 21:17:25,20.70,19.30,7.90,99.90,1110879,26,20439,-79
2024-10-13 21:17:55,20.70,19.30,7.90,99.90,1111497,26,20034,-79
2024-10-13 21:18:26,20.02,18.73,7.90,99.90,1114975,26,20014,-81
2024-10-13 21:19:09,20.63,19.23,7.90,99.90,1118838,26,20426,-77
2024-10-13 21:19:39,20.17,18.88,8.00,99.90,1107631,26,20000,-76
2024-10-13 21:20:10,21.10,19.70,8.00,99.90,1110649,26,20432,-81
2024-10-13 21:20:42,26.65,20.48,8.00,99.90,1111971,26,19997,-77
2024-10-13 21:21:43,20.05,18.75,8.00,99.90,1119036,26,20050,-77
2024-10-13 21:22:14,19.95,18.65,8.00,99.90,1131762,26,20314,-77
2024-10-13 21:22:45,20.38,19.08,8.10,99.90,1121082,26,20017,-79
2024-10-13 21:23:16,19.73,18.42,8.10,99.90,1116614,26,20012,-78
2024-10-13 21:23:46,20.70,19.20,8.10,99.90,1104282,26,20001,-76
2024-10-13 21:24:18,20.60,19.20,8.20,99.90,1096198,26,20009,-80
2024-10-13 21:24:48,21.92,19.73,8.20,99.90,1093981,26,20034,-78
2024-10-13 21:25:20,20.77,19.38,8.20,99.90,1103611,26,20001,-81
2024-10-13 21:25:52,21.10,19.63,8.30,99.90,1108676,26,20086,-78
2024-10-13 21:26:23,21.23,19.75,8.20,99.90,1110420,26,20069,-77
2024-10-13 21:26:54,20.63,19.10,8.20,99.90,1117695,26,20076,-82
2024-10-13 21:27:24,20.30,19.00,8.20,99.90,1110916,26,20065,-77
2024-10-13 21:27:55,19.90,18.60,8.20,99.90,1107686,26,20066,-78
2024-10-13 21:28:26,19.58,18.27,8.20,99.90,1111111,26,20007,-78
2024-10-13 21:28:57,20.63,19.23,8.30,99.90,1107568,26,20007,-78
2024-10-13 21:29:27,19.90,18.58,8.30,99.90,1111992,26,20398,-77
2024-10-13 21:29:58,21.02,19.50,8.30,99.90,1114455,26,20463,-76
2024-10-13 21:30:28,19.95,18.65,8.30,99.90,1111546,26,19992,-77
2024-10-13 21:31:39,20.30,18.95,8.40,99.90,1105836,26,20005,-76
2024-10-13 21:32:25,21.30,19.45,8.40,99.90,1097262,27,19998,-77
2024-10-13 21:32:56,20.42,19.02,8.30,99.90,1108979,26,19993,-77
2024-10-13 21:33:30,20.80,19.40,8.20,99.90,1106975,26,20402,-77
2024-10-13 21:35:46,19.98,18.67,8.30,99.90,1112759,26,20003,-78
2024-10-13 21:39:49,21.98,20.27,8.20,99.90,1116706,26,20064,-77
2024-10-13 21:40:20,19.77,18.48,8.20,99.90,1111644,26,20133,-77
2024-10-13 21:40:55,20.50,19.10,8.20,99.90,1111471,26,20439,-77
2024-10-13 21:41:26,20.30,18.95,8.20,99.90,1118747,26,20038,-77
2024-10-13 21:45:54,19.95,18.65,8.20,99.90,1112019,26,20488,-79
2024-10-13 21:46:25,19.85,18.55,8.40,99.90,1118675,26,20003,-77
2024-10-13 21:47:30,20.13,18.80,8.40,99.90,1119223,26,20004,-77
2024-10-13 21:48:00,19.60,18.30,8.40,99.90,1112066,26,20008,-79
2024-10-13 21:51:23,20.40,19.00,8.40,99.90,1112087,26,20331,-77
2024-10-13 21:53:46,20.10,18.80,8.50,99.90,1117000,26,20101,-80
2024-10-13 21:54:17,19.83,18.52,8.40,99.90,1119350,26,19999,-77
2024-10-13 21:55:14,20.83,19.27,8.40,99.90,1118765,26,20002,-80
2024-10-13 21:55:48,19.02,17.83,8.40,99.90,1111234,26,20000,-78
2024-10-13 21:56:30,20.60,19.17,8.40,99.90,1115317,26,20004,-77
2024-10-13 21:57:00,20.08,18.77,8.40,99.90,1110222,26,20023,-78
2024-10-13 21:57:31,19.95,18.65,8.30,99.90,1110375,26,20331,-78
2024-10-13 22:00:23,20.40,19.00,8.30,99.90,1112030,26,20007,-78
2024-10-13 22:01:00,19.85,18.55,8.30,99.90,1115766,26,20016,-78
2024-10-13 22:01:30,19.58,18.27,8.40,99.90,1118469,26,20443,-78
2024-10-13 22:02:01,21.45,19.95,8.40,99.90,1112393,26,20004,-79
2024-10-13 22:02:32,19.85,18.52,8.40,99.90,1111462,26,20032,-78
2024-10-13 22:03:15,19.30,18.00,8.40,99.90,1117625,26,20010,-77
2024-10-13 22:03:46,19.73,18.42,8.40,99.90,1118735,26,20426,-78
2024-10-13 22:06:02,19.98,18.58,8.40,99.90,1116730,26,20002,-76
2024-10-13 22:06:33,21.42,19.48,8.40,99.90,1119018,26,20007,-79
2024-10-13 22:07:04,19.85,18.45,8.40,99.90,1119256,26,20010,-76
2024-10-13 22:08:06,19.35,18.05,8.40,99.90,1118196,26,20022,-76
2024-10-13 22:08:37,19.65,18.25,8.40,99.90,1103483,26,19997,-79
2024-10-13 22:10:02,19.70,18.40,8.50,99.90,1089570,27,19999,-79
2024-10-13 22:10:33,19.40,18.10,8.50,99.90,1094201,27,20014,-80
2024-10-13 22:12:08,20.05,18.73,8.50,99.90,1108643,26,20012,-80
2024-10-13 22:12:39,19.55,18.25,8.50,99.90,1111326,26,20075,-78
2024-10-13 22:13:11,19.42,18.13,8.50,99.90,1104257,26,20008,-78
2024-10-13 22:13:42,19.90,18.60,8.50,99.90,1098980,26,20111,-80
2024-10-13 22:15:58,20.80,19.40,8.60,99.90,1116474,26,20011,-76
2024-10-13 22:17:17,19.65,18.35,8.60,99.90,1118832,26,20400,-76
2024-10-13 22:17:48,19.50,18.20,8.60,99.90,1104151,26,20515,-77
2024-10-13 22:19:06,19.70,18.40,8.60,99.90,1108178,26,20006,-77
2024-10-13 22:19:38,22.25,20.25,8.50,99.90,1112373,26,20471,-76
2024-10-13 22:20:20,19.42,18.13,8.60,99.90,1118947,26,20006,-76
2024-10-13 22:20:50,19.30,18.00,8.50,99.90,1118912,26,20018,-78
2024-10-13 22:24:08,20.15,18.85,8.50,99.90,1111770,26,20037,-78
2024-10-13 22:24:39,20.25,18.85,8.50,99.90,1125116,26,19999,-77
2024-10-13 22:25:09,20.00,18.70,8.40,99.90,1122106,26,20034,-78
2024-10-13 22:25:40,20.55,19.15,8.50,99.90,1111078,26,20028,-78
2024-10-13 22:26:12,20.00,18.70,8.50,99.90,1114265,26,20000,-78
2024-10-13 22:26:43,20.75,19.15,8.50,99.90,1104301,26,19993,-79
2024-10-13 22:27:22,21.10,19.70,8.60,99.90,1094763,26,20013,-79
2024-10-13 22:27:55,20.20,18.90,8.60,99.90,1103617,26,20054,-79
2024-10-13 22:28:27,21.20,19.70,8.60,99.90,1099842,26,20449,-79
2024-10-13 22:29:45,20.40,19.02,8.50,99.90,1103770,26,20002,-78
2024-10-13 22:30:16,20.10,18.80,8.60,99.90,1110949,26,20009,-78
2024-10-13 22:30:47,20.20,18.90,8.50,99.90,1111535,26,20502,-77
2024-10-13 22:35:08,21.48,19.88,8.50,99.90,1119356,26,20007,-78
2024-10-13 22:36:04,20.02,18.70,8.50,99.90,1111908,26,20480,-78
2024-10-13 22:36:35,19.35,18.08,8.40,99.90,1111119,26,19996,-78
2024-10-13 22:37:06,19.95,18.65,8.40,99.90,1110933,26,20062,-79
2024-10-13 22:37:36,20.80,19.40,8.40,99.90,1104000,26,20488,-78
2024-10-13 22:38:07,20.92,19.52,8.40,99.90,1110299,26,20627,-79
2024-10-13 22:44:25,21.08,19.67,8.40,99.90,1118674,26,20512,-79
2024-10-13 22:44:56,22.27,20.60,8.50,99.90,1111727,26,20019,-79
2024-10-13 22:47:12,20.92,19.52,8.40,99.90,1111661,26,20142,-79
2024-10-13 22:47:43,20.75,19.35,8.40,99.90,1109773,26,20487,-80
2024-10-13 22:48:14,21.30,19.75,8.40,99.90,1106963,26,20012,-79
2024-10-13 22:48:44,20.95,19.55,8.50,99.90,1103779,26,20363,-79
2024-10-13 22:49:15,21.67,20.08,8.50,99.90,1099814,26,20001,-79
2024-10-13 22:49:46,20.52,19.13,8.40,99.90,1105107,26,20000,-79
2024-10-13 22:50:16,24.08,21.05,8.40,99.90,1106162,26,20019,-79
2024-10-13 22:50:54,21.90,20.23,8.40,99.90,1109457,26,20736,-80
2024-10-13 22:51:27,22.67,20.98,8.40,99.90,1113406,26,20019,-79
2024-10-13 22:51:58,21.10,19.67,8.40,99.90,1111219,26,20358,-80
2024-10-13 22:52:28,21.00,19.60,8.40,99.90,1113549,26,20031,-81
2024-10-13 22:52:59,20.42,19.02,8.40,99.90,1114056,26,20159,-80
2024-10-13 22:53:30,21.48,19.88,8.40,99.90,1110949,26,20007,-80
2024-10-13 22:54:01,20.60,19.20,8.40,99.90,1112907,26,20000,-82
2024-10-13 22:54:31,21.08,19.67,8.40,99.90,1108977,26,20000,-79
2024-10-13 22:55:02,21.00,19.60,8.30,99.90,1106815,26,20031,-79
2024-10-13 22:55:33,21.55,19.90,8.30,99.90,1113762,26,20061,-79
2024-10-13 22:56:05,20.83,19.42,8.40,99.90,1113543,26,20087,-80
2024-10-13 22:56:36,21.33,19.70,8.40,99.90,1107379,26,20015,-79
2024-10-13 22:57:07,21.98,20.38,8.40,99.90,1103864,26,20000,-82
2024-10-13 22:57:37,20.42,19.05,8.40,99.90,1102600,26,20000,-79
2024-10-13 22:58:08,21.27,19.67,8.50,99.90,1106865,26,20015,-79
2024-10-13 22:58:40,21.00,19.40,8.50,99.90,1111041,26,20050,-80
2024-10-13 22:59:11,20.35,19.05,8.40,99.90,1111174,26,20049,-80
2024-10-13 22:59:42,21.00,19.60,8.40,99.90,1111059,26,20027,-78
2024-10-13 23:00:13,21.10,19.60,8.50,99.90,1106658,26,19997,-79
2024-10-13 23:00:43,21.10,19.70,8.50,99.90,1105793,26,20003,-80
2024-10-13 23:01:18,20.08,18.77,8.50,99.90,1103678,26,20004,-80
2024-10-13 23:01:48,21.00,19.60,8.60,99.90,1112340,26,19996,-80
2024-10-13 23:02:19,21.48,19.92,8.60,99.90,1118219,26,20014,-80
2024-10-13 23:02:50,21.33,19.48,8.60,99.90,1118957,26,20010,-79
2024-10-13 23:03:21,20.40,19.00,8.50,99.90,1111798,26,20410,-80
2024-10-13 23:03:52,21.45,19.63,8.60,99.90,1113215,26,20036,-80
2024-10-13 23:04:23,19.90,18.60,8.50,99.90,1111551,26,20013,-81
2024-10-13 23:04:54,20.55,19.13,8.50,99.90,1106425,26,20433,-81
2024-10-13 23:05:25,20.70,19.30,8.50,99.90,1111373,26,19996,-80
2024-10-13 23:06:01,19.98,18.67,8.50,99.90,1113737,26,20011,-81
2024-10-13 23:06:31,20.10,18.80,8.50,99.90,1107448,26,20001,-80
2024-10-13 23:07:02,19.88,18.58,8.40,99.90,1110958,26,20737,-80
2024-10-13 23:07:33,20.83,19.35,8.40,99.90,1113742,26,20061,-80
2024-10-13 23:08:04,19.90,18.60,8.40,99.90,1107530,26,20327,-80
2024-10-13 23:08:36,20.33,18.92,8.40,99.90,1121309,26,20001,-80
2024-10-13 23:09:06,20.48,19.08,8.40,99.90,1121086,26,19999,-81
2024-10-13 23:09:37,20.30,18.85,8.50,99.90,1119585,26,19995,-79
2024-10-13 23:10:08,21.05,19.55,8.50,99.90,1105801,26,20292,-79
2024-10-13 23:10:38,19.88,18.58,8.60,99.90,1113636,26,20069,-80
2024-10-13 23:11:10,20.08,18.77,8.60,99.90,1113546,26,19995,-79
2024-10-13 23:11:41,20.63,18.92,8.60,99.90,1104159,26,20434,-79
2024-10-13 23:12:12,20.33,19.00,8.50,99.90,1113047,26,20403,-80
2024-10-13 23:12:42,20.48,19.17,8.50,99.90,1113234,26,20062,-82
2024-10-13 23:13:13,20.20,18.90,8.50,99.90,1110530,26,20082,-79
2024-10-13 23:13:44,20.60,19.20,8.50,99.90,1110885,26,20048,-79
2024-10-13 23:14:15,21.65,20.15,8.50,99.90,1110356,26,20529,-81
2024-10-13 23:14:51,20.52,19.13,8.50,99.90,1109941,26,20000,-79
2024-10-13 23:15:21,19.70,18.40,8.50,99.90,1111194,26,20583,-79
2024-10-13 23:15:54,19.85,18.55,8.50,99.90,1114041,26,20010,-80
2024-10-13 23:16:24,20.65,19.25,8.40,99.90,1111184,26,20022,-80
2024-10-13 23:16:55,19.52,18.23,8.40,99.90,1114085,26,20450,-79
2024-10-13 23:17:26,19.85,18.55,8.40,99.90,1106238,26,20509,-81
2024-10-13 23:17:56,20.05,18.70,8.40,99.90,1106356,26,20056,-79
2024-10-13 23:18:27,19.55,18.25,8.40,99.90,1096252,26,20527,-81
2024-10-13 23:18:58,20.60,19.20,8.40,99.90,1095966,26,20004,-81
2024-10-13 23:19:29,20.73,19.13,8.40,99.90,1102919,26,20320,-81
2024-10-13 23:20:00,20.20,18.70,8.40,99.90,1106318,26,19996,-78
2024-10-13 23:20:30,20.67,19.27,8.40,99.90,1113374,26,20072,-81
2024-10-13 23:21:05,20.48,19.08,8.40,99.90,1108907,26,19996,-81
2024-10-13 23:21:36,21.02,19.30,8.40,99.90,1105409,26,20001,-82
2024-10-13 23:22:07,19.60,18.30,8.50,99.90,1100651,26,20339,-81
2024-10-13 23:22:38,20.10,18.80,8.40,99.90,1106043,26,19996,-80
2024-10-13 23:23:08,20.50,19.10,8.50,99.90,1099092,26,20416,-77
2024-10-13 23:23:39,19.73,18.42,8.50,99.90,1106821,26,20555,-78
2024-10-13 23:24:10,20.40,19.00,8.50,99.90,1113432,26,20354,-80
2024-10-13 23:24:41,20.30,18.90,8.50,99.90,1098746,26,20075,-79
2024-10-13 23:25:12,21.27,19.77,8.60,99.90,1103445,26,20008,-78
2024-10-13 23:25:43,20.75,19.25,8.60,99.90,1105914,26,20007,-79
2024-10-13 23:26:14,21.58,20.08,8.70,99.90,1105908,26,20011,-80
2024-10-13 23:26:45,20.17,18.88,8.70,99.90,1103364,26,19996,-78
2024-10-13 23:27:15,20.35,19.05,8.60,99.90,1103143,26,20036,-79
2024-10-13 23:27:46,20.80,19.40,8.60,99.90,1106098,26,20479,-81
2024-10-13 23:28:17,20.20,18.90,8.60,99.90,1100446,26,20079,-79
2024-10-13 23:28:48,21.30,19.85,8.50,99.90,1103388,26,19997,-79
2024-10-13 23:29:18,21.25,19.83,8.50,99.90,1102831,26,20394,-80
2024-10-13 23:29:49,20.90,19.50,8.50,99.90,1105551,26,20464,-78
2024-10-13 23:30:20,20.45,19.05,8.50,99.90,1095440,26,19997,-79
2024-10-13 23:30:50,19.85,18.55,8.50,99.90,1095857,26,19997,-78
2024-10-13 23:31:21,20.30,19.00,8.50,99.90,1091857,26,19994,-77
2024-10-13 23:31:52,21.60,19.55,8.50,99.90,1096410,26,20842,-78
2024-10-13 23:32:23,20.23,18.92,8.50,99.90,1102711,26,20463,-78
2024-10-13 23:32:54,20.35,19.02,8.40,99.90,1098566,26,20432,-78
2024-10-13 23:33:25,20.00,18.70,8.50,99.90,1091931,27,19998,-78
2024-10-13 23:33:56,21.38,19.77,8.50,99.90,1088306,27,20001,-80
2024-10-13 23:34:27,20.30,19.00,8.50,99.90,1092307,26,20068,-78
2024-10-13 23:34:57,20.20,18.83,8.50,99.90,1099006,26,20075,-78
2024-10-13 23:35:28,21.73,20.00,8.60,99.90,1095832,26,20075,-79
2024-10-13 23:36:01,20.15,18.80,8.60,99.90,1098760,26,20071,-78
2024-10-13 23:36:31,19.63,18.33,8.60,99.90,1098713,26,19996,-77
2024-10-13 23:37:02,20.10,18.80,8.60,99.90,1096790,26,19997,-80
2024-10-13 23:37:33,19.75,18.45,8.60,99.90,1105885,26,20003,-80
2024-10-13 23:38:04,47.28,19.00,8.70,99.90,1105928,26,20000,-80
2024-10-13 23:38:37,20.88,19.48,8.70,99.90,1102903,26,20467,-81
2024-10-13 23:39:08,19.77,18.48,8.60,99.90,1105629,26,20008,-81
2024-10-13 23:39:39,19.67,18.38,8.60,99.90,1106031,26,19999,-79
2024-10-13 23:40:10,19.80,18.50,8.60,99.90,1102605,26,20040,-79
2024-10-13 23:40:40,19.40,18.10,8.60,99.90,1105934,26,20469,-78
2024-10-13 23:41:11,20.05,18.65,8.50,99.90,1095748,26,20000,-79
2024-10-13 23:41:42,19.60,18.30,8.50,99.90,1096228,26,20328,-79
2024-10-13 23:42:13,19.58,18.27,8.50,99.90,1098829,26,20112,-78
2024-10-13 23:42:43,19.40,18.15,8.50,99.90,1096305,26,19997,-82
2024-10-13 23:43:14,19.30,18.10,8.40,99.90,1099197,26,20008,-79
2024-10-13 23:43:45,19.73,18.42,8.40,99.90,1102790,26,19997,-78
2024-10-13 23:44:16,20.08,18.67,8.40,99.90,1105915,26,20065,-80
2024-10-13 23:44:47,20.52,19.02,8.40,99.90,1096147,26,20079,-78
2024-10-13 23:45:17,20.27,18.73,8.40,99.90,1092561,26,19998,-78
2024-10-13 23:45:59,20.15,18.30,8.40,99.90,1098582,26,19993,-78
2024-10-13 23:46:30,20.05,18.55,8.50,99.90,1101555,26,20016,-77
2024-10-13 23:47:01,19.17,17.90,8.50,99.90,1101030,26,20488,-79
2024-10-13 23:47:32,19.50,18.20,8.50,99.90,1091859,26,20077,-78
2024-10-13 23:48:03,19.65,18.35,8.50,99.90,1093605,26,20013,-78
2024-10-13 23:48:34,20.55,19.15,8.50,99.90,1094080,26,20410,-78
2024-10-13 23:49:04,19.85,18.50,8.50,99.90,1084014,26,20006,-78
2024-10-13 23:49:35,19.42,18.13,8.50,99.90,1095590,26,20004,-77
2024-10-13 23:50:06,20.13,18.77,8.50,99.90,1099147,26,20005,-78
2024-10-13 23:50:37,19.55,18.25,8.50,99.90,1099021,26,20009,-79
2024-10-13 23:51:07,20.40,19.00,8.50,99.90,1102404,26,20014,-79
2024-10-13 23:51:39,19.40,18.10,8.50,99.90,1101893,26,20000,-78
2024-10-13 23:52:09,19.27,18.00,8.50,99.90,1100100,26,20140,-80
2024-10-13 23:52:40,19.58,18.27,8.50,99.90,1103147,26,20670,-78
2024-10-13 23:53:11,20.05,18.75,8.50,99.90,1103119,26,19996,-77
2024-10-13 23:53:42,19.65,18.35,8.50,99.90,1106112,26,19996,-79
2024-10-13 23:54:13,20.60,19.15,8.60,99.90,1103611,26,20000,-80
2024-10-13 23:54:43,19.55,18.25,8.50,99.90,1099560,26,20000,-80
2024-10-13 23:55:14,19.60,18.30,8.50,99.90,1098647,26,20039,-78
2024-10-13 23:55:45,20.10,18.60,8.50,99.90,1104923,26,20713,-80
2024-10-13 23:56:16,19.45,18.15,8.50,99.90,1101937,26,20370,-79
2024-10-13 23:56:47,20.00,18.60,8.60,99.90,1111657,26,20824,-79
2024-10-13 23:57:18,19.67,18.38,8.60,99.90,1110276,26,20324,-80
2024-10-13 23:57:48,19.67,18.38,8.60,99.90,1108728,26,20093,-80
2024-10-13 23:58:19,19.30,18.00,8.60,99.90,1113450,26,20027,-79
2024-10-13 23:58:50,19.60,18.30,8.60,99.90,1109532,26,20035,-79
2024-10-13 23:59:20,20.55,18.80,8.60,99.90,1099462,26,20004,-78
2024-10-13 23:59:51,19.55,18.25,8.60,99.90,1105586,26,20465,-79