2024-10-13 00:00:01,11.00,11.00,11.00,99.90,1114939,26,19948,-71
2024-10-13 00:00:32,11.00,11.00,11.00,99.90,1130912,26,19962,-73
2024-10-13 00:01:03,11.00,11.00,11.00,99.90,1127629,26,20359,-71
2024-10-13 00:01:34,11.00,11.00,11.00,99.90,1113713,26,19929,-73
2024-10-13 00:02:04,11.00,11.00,11.00,99.90,1117475,26,19967,-73
2024-10-13 00:02:35,11.00,11.00,11.00,99.90,1121485,26,19928,-72
2024-10-13 00:03:06,11.00,11.00,11.00,99.90,1111519,26,19928,-72
2024-10-13 00:03:36,11.00,11.00,11.00,99.90,1116471,26,19933,-72
2024-10-13 00:04:07,11.00,11.00,11.00,99.90,1117815,26,19928,-72
2024-10-13 00:04:37,11.00,11.00,11.00,99.90,1115026,26,19932,-72
2024-10-13 00:05:08,11.00,11.00,11.00,99.90,1114457,26,20364,-71
2024-10-13 00:05:38,11.00,11.00,11.00,99.90,1119538,26,19935,-71
2024-10-13 00:06:09,10.90,10.90,10.90,99.90,1114878,26,19935,-71
2024-10-13 00:06:40,10.90,10.90,10.90,99.90,1112394,26,19929,-71
2024-10-13 00:07:10,10.90,10.90,10.90,99.90,1114929,26,19939,-72
2024-10-13 00:07:41,10.90,10.90,10.90,99.90,1118912,26,19939,-72
2024-10-13 00:08:12,10.90,10.90,10.90,99.90,1118015,26,19948,-71
2024-10-13 00:08:42,10.90,10.90,10.90,99.90,1116592,26,20454,-70
2024-10-13 00:09:13,10.90,10.90,10.90,99.90,1114683,26,19956,-72
2024-10-13 00:09:44,10.90,10.90,10.90,99.90,1117266,26,20545,-72
2024-10-13 00:10:14,10.90,10.90,10.90,99.90,1115376,26,19944,-71
2024-10-13 00:10:48,10.90,10.90,10.90,99.90,1115083,26,20021,-71
2024-10-13 00:11:19,10.90,10.90,10.90,99.90,1116930,26,19960,-71
2024-10-13 00:11:50,10.80,10.80,10.80,99.90,1111647,26,19929,-72
2024-10-13 00:12:20,10.80,10.80,10.80,99.90,1119174,26,20485,-71
2024-10-13 00:12:51,10.80,10.80,10.80,99.90,1113970,26,20339,-72
2024-10-13 00:13:21,10.80,10.80,10.80,99.90,1119016,26,19947,-72
2024-10-13 00:13:53,10.80,10.80,10.80,99.90,1113768,26,20298,-72
2024-10-13 00:14:23,10.80,10.80,10.80,99.90,1112485,26,19943,-72
2024-10-13 00:14:54,10.80,10.80,10.80,99.90,1117240,26,19939,-72
2024-10-13 00:15:25,10.70,10.70,10.70,99.90,1116091,26,20051,-71
2024-10-13 00:15:55,10.70,10.70,10.70,99.90,1111740,26,20012,-71
2024-10-13 00:16:27,10.70,10.70,10.70,99.90,1120323,26,19932,-71
2024-10-13 00:16:59,10.70,10.70,10.70,99.90,1122312,26,20399,-70
2024-10-13 00:17:29,10.70,10.70,10.70,99.90,1110814,26,20022,-71
2024-10-13 00:18:00,10.70,10.70,10.70,99.90,1121271,26,19935,-71
2024-10-13 00:18:30,10.70,10.70,10.70,99.90,1112580,26,19953,-71
2024-10-13 00:19:01,10.70,10.70,10.70,99.90,1119221,26,20048,-72
2024-10-13 00:19:32,10.70,10.70,10.70,99.90,1115358,26,19945,-72
2024-10-13 00:20:04,10.60,10.60,10.60,99.90,1107061,26,20380,-71
2024-10-13 00:20:34,10.60,10.60,10.60,99.90,1096927,26,20733,-70
2024-10-13 00:21:05,10.60,10.60,10.60,99.90,1114957,26,20011,-71
2024-10-13 00:21:35,10.60,10.60,10.60,99.90,1112011,26,19974,-70
2024-10-13 00:22:06,10.60,10.60,10.60,99.90,1117701,26,19929,-70
2024-10-13 00:22:37,10.60,10.60,10.60,99.90,1121620,26,19935,-71
2024-10-13 00:23:07,10.60,10.60,10.60,99.90,1112507,26,19931,-71
2024-10-13 00:23:38,10.60,10.60,10.60,99.90,1118571,26,19933,-71
2024-10-13 00:24:08,10.60,10.60,10.60,99.90,1115049,26,19981,-71
2024-10-13 00:24:39,10.50,10.50,10.50,99.90,1115743,26,19937,-72
2024-10-13 00:25:09,10.50,10.50,10.50,99.90,1121136,26,19933,-71
2024-10-13 00:25:40,10.50,10.50,10.50,99.90,1115109,26,19929,-72
2024-10-13 00:26:11,10.50,10.50,10.50,99.90,1116488,26,20673,-71
2024-10-13 00:26:42,10.50,10.50,10.50,99.90,1117630,26,19963,-71
2024-10-13 00:27:13,10.50,10.50,10.50,99.90,1114653,26,20038,-71
2024-10-13 00:27:43,10.50,10.50,10.50,99.90,1115769,26,19929,-71
2024-10-13 00:28:14,10.50,10.50,10.50,99.90,1113847,26,19937,-71
2024-10-13 00:28:45,10.50,10.50,10.50,99.90,1116385,26,19936,-71
2024-10-13 00:29:15,10.50,10.50,10.50,99.90,1118956,26,20006,-71
2024-10-13 00:29:46,10.50,10.50,10.50,99.90,1110686,26,19960,-71
2024-10-13 00:30:16,10.50,10.50,10.50,99.90,1117191,26,20153,-71
2024-10-13 00:30:57,10.50,10.50,10.50,99.90,1111641,26,20012,-71
2024-10-13 00:31:28,10.50,10.50,10.50,99.90,1111726,26,19953,-72
2024-10-13 00:31:59,10.50,10.50,10.50,99.90,1111758,26,19929,-71
2024-10-13 00:32:29,10.50,10.50,10.50,99.90,1104098,26,20043,-72
2024-10-13 00:33:00,10.60,10.60,10.60,99.90,1106972,26,20021,-72
2024-10-13 00:33:31,10.50,10.50,10.50,99.90,1109894,26,19992,-71
2024-10-13 00:34:01,10.50,10.50,10.50,99.90,1105952,26,20065,-71
2024-10-13 00:34:32,10.50,10.50,10.50,99.90,1119979,26,19976,-72
2024-10-13 00:35:02,10.60,10.60,10.60,99.90,1112110,26,19995,-72
2024-10-13 00:35:39,10.50,10.50,10.50,99.90,1120415,26,19936,-71
2024-10-13 00:36:09,10.60,10.60,10.60,99.90,1105825,26,20356,-71
2024-10-13 00:36:40,10.60,10.60,10.60,99.90,1117346,26,19928,-72
2024-10-13 00:37:11,10.60,10.60,10.60,99.90,1113895,26,20299,-71
2024-10-13 00:37:41,10.60,10.60,10.60,99.90,1115003,26,19935,-72
2024-10-13 00:38:12,10.60,10.60,10.60,99.90,1117123,26,20001,-71
2024-10-13 00:38:42,10.60,10.60,10.60,99.90,1112443,26,19929,-71
2024-10-13 00:39:13,10.60,10.60,10.60,99.90,1120034,26,19928,-71
2024-10-13 00:39:43,10.60,10.60,10.60,99.90,1113600,26,19933,-71
2024-10-13 00:40:14,10.60,10.60,10.60,99.90,1113050,26,20260,-71
2024-10-13 00:40:51,10.70,10.70,10.70,99.90,1119257,26,19969,-72
2024-10-13 00:41:23,10.60,10.60,10.60,99.90,1113858,26,20538,-71
2024-10-13 00:41:54,10.70,10.70,10.70,99.90,1114805,26,20537,-72
2024-10-13 00:42:24,10.70,10.70,10.70,99.90,1117969,26,19939,-71
2024-10-13 00:42:55,10.70,10.70,10.70,99.90,1111782,26,19936,-71
2024-10-13 00:43:44,10.70,10.70,10.70,99.90,1110206,26,20352,-71
2024-10-13 00:44:33,10.70,10.70,10.70,99.90,1100867,26,19942,-70
2024-10-13 00:45:04,10.70,10.70,10.70,99.90,1111330,26,19997,-72
2024-10-13 00:45:35,10.70,10.70,10.70,99.90,1115054,26,19952,-71
2024-10-13 00:46:05,10.80,10.80,10.80,99.90,1117532,26,20032,-71
2024-10-13 00:46:36,10.80,10.80,10.80,99.90,1115153,26,19936,-71
2024-10-13 00:47:08,10.80,10.80,10.80,99.90,1111277,26,20002,-71
2024-10-13 00:47:38,10.80,10.80,10.80,99.90,1120549,26,19936,-72
2024-10-13 00:48:09,10.80,10.80,10.80,99.90,1111306,26,20010,-71
2024-10-13 00:48:40,10.90,10.90,10.90,99.90,1120884,26,19932,-72
2024-10-13 00:49:13,10.90,10.90,10.90,99.90,1111564,26,19997,-72
2024-10-13 00:49:45,10.90,10.90,10.90,99.90,1108272,26,19937,-73
2024-10-13 00:50:18,10.90,10.90,10.90,99.90,1120413,26,20297,-71
2024-10-13 00:50:49,11.00,11.00,11.00,99.90,1113788,26,19940,-72
2024-10-13 00:51:20,11.00,11.00,11.00,99.90,1115426,26,19940,-72
2024-10-13 00:51:52,11.00,11.00,11.00,99.90,1116071,26,19929,-72
2024-10-13 00:52:23,11.00,11.00,11.00,99.90,1113675,26,20020,-72
2024-10-13 00:52:54,11.00,11.00,11.00,99.90,1117917,26,20141,-73
2024-10-13 00:53:30,11.10,11.10,11.10,99.90,1050882,26,20044,-72
2024-10-13 00:54:01,11.10,11.10,11.10,99.90,1118981,26,20019,-73
2024-10-13 00:54:34,11.10,11.10,11.10,99.90,1115339,26,19929,-70
2024-10-13 00:55:05,11.10,11.10,11.10,99.90,1116543,26,19932,-72
2024-10-13 00:55:35,11.10,11.10,11.10,99.90,1114703,26,19929,-72
2024-10-13 00:56:06,11.10,11.10,11.10,99.90,1114104,26,20429,-71
2024-10-13 00:56:40,11.20,11.20,11.20,99.90,1117110,26,19928,-71
2024-10-13 00:57:12,11.20,11.20,11.20,99.90,1114054,26,19929,-73
2024-10-13 00:57:44,11.20,11.20,11.20,99.90,1106011,26,19961,-72
2024-10-13 00:58:14,11.20,11.20,11.20,99.90,1110070,26,19939,-73
2024-10-13 00:58:48,11.20,11.20,11.20,99.90,1107417,26,20001,-72
2024-10-13 00:59:19,11.30,11.30,11.30,99.90,1108993,26,20010,-72
2024-10-13 00:59:50,11.30,11.30,11.30,99.90,1109409,26,19930,-72
2024-10-13 01:00:20,11.30,11.30,11.30,99.90,1116747,26,19959,-72
2024-10-13 01:00:51,11.30,11.30,11.30,99.90,1114486,26,19929,-71
2024-10-13 01:01:21,11.40,11.40,11.40,99.90,1114474,26,20353,-72
2024-10-13 01:01:52,11.40,11.40,11.40,99.90,1116896,26,20880,-72
2024-10-13 01:02:22,11.40,11.40,11.40,99.90,1115495,26,19978,-71
2024-10-13 01:02:53,11.40,11.40,11.40,99.90,1094679,26,19950,-72
2024-10-13 01:03:24,11.40,11.40,11.40,99.90,1093195,26,19961,-71
2024-10-13 01:03:54,11.50,11.50,11.50,99.90,1095394,26,19938,-72
2024-10-13 01:04:25,11.50,11.50,11.50,99.90,1104038,26,20059,-72
2024-10-13 01:04:56,11.50,11.50,11.50,99.90,1108431,26,19964,-73
2024-10-13 01:05:26,11.50,11.50,11.50,99.90,1117166,26,20451,-73
2024-10-13 01:06:17,11.60,11.60,11.60,99.90,1117754,26,19933,-72
2024-10-13 01:06:48,11.60,11.60,11.60,99.90,1114000,26,20374,-72
2024-10-13 01:07:19,11.70,11.70,11.70,99.90,1110866,26,20005,-72
2024-10-13 01:07:50,11.70,11.70,11.70,99.90,1110695,26,19929,-71
2024-10-13 01:08:21,11.80,11.80,11.80,99.90,1113366,26,20375,-73
2024-10-13 01:08:54,11.80,11.80,11.80,99.90,1115355,26,19929,-71
2024-10-13 01:09:28,11.90,11.90,11.90,99.90,1117715,26,19933,-71
2024-10-13 01:10:05,12.00,12.00,12.00,99.90,1113859,26,20352,-72
2024-10-13 01:10:37,12.00,12.00,12.00,99.90,1120555,26,20555,-72
2024-10-13 01:11:08,12.00,12.00,12.00,99.90,1114363,26,20384,-72
2024-10-13 01:11:45,12.00,12.00,12.00,99.90,1116994,26,19933,-71
2024-10-13 01:12:17,12.10,12.10,12.10,99.90,1114969,26,19929,-71
2024-10-13 01:12:49,12.10,12.10,12.10,99.90,1110155,26,19935,-73
2024-10-13 01:13:19,12.10,12.10,12.10,99.90,1109040,26,20367,-72
2024-10-13 01:13:51,12.10,12.10,12.10,99.90,1107472,26,20021,-71
2024-10-13 01:14:22,12.10,12.10,12.10,99.90,1114876,26,19929,-72
2024-10-13 01:14:55,12.10,12.10,12.10,99.90,1118235,26,19983,-72
2024-10-13 01:15:26,12.10,12.10,12.10,99.90,1111679,26,19937,-73
2024-10-13 01:15:57,12.10,12.10,12.10,99.90,1110180,26,20332,-72
2024-10-13 01:16:28,12.20,12.20,12.20,99.90,1113254,26,19929,-70
2024-10-13 01:16:59,12.20,12.20,12.20,99.90,1112580,26,19935,-71
2024-10-13 01:17:30,12.20,12.20,12.20,99.90,1115765,26,19937,-70
2024-10-13 01:18:01,12.20,12.20,12.20,99.90,1121123,26,20438,-72
2024-10-13 01:18:31,12.20,12.20,12.20,99.90,1115588,26,19985,-71
2024-10-13 01:19:02,12.20,12.20,12.20,99.90,1119990,26,19956,-71
2024-10-13 01:19:33,12.20,12.20,12.20,99.90,1117267,26,19933,-71
2024-10-13 01:20:04,12.20,12.20,12.20,99.90,1118628,26,19932,-71
2024-10-13 01:20:35,12.20,12.20,12.20,99.90,1109708,26,19957,-71
2024-10-13 01:21:05,12.20,12.20,12.20,99.90,1107673,26,20002,-72
2024-10-13 01:21:36,12.20,12.20,12.20,99.90,1112048,26,20142,-70
2024-10-13 01:22:07,12.20,12.20,12.20,99.90,1112339,26,19929,-72
2024-10-13 01:22:37,12.20,12.20,12.20,99.90,1115233,26,19933,-72
2024-10-13 01:23:08,12.20,12.20,12.20,99.90,1121292,26,19952,-73
2024-10-13 01:23:41,12.20,12.20,12.20,99.90,1112382,26,20183,-73
2024-10-13 01:24:12,12.30,12.30,12.30,99.90,1119028,26,19928,-73
2024-10-13 01:24:43,12.20,12.20,12.20,99.90,1114812,26,19936,-73
2024-10-13 01:25:14,12.20,12.20,12.20,99.90,1112504,26,20056,-72
2024-10-13 01:25:44,12.20,12.20,12.20,99.90,1120214,26,20155,-72
2024-10-13 01:26:15,12.20,12.20,12.20,99.90,1115200,26,20421,-72
2024-10-13 01:26:45,12.20,12.20,12.20,99.90,1115472,26,19957,-72
2024-10-13 01:27:16,12.20,12.20,12.20,99.90,1120800,26,19936,-72
2024-10-13 01:27:47,12.20,12.20,12.20,99.90,1115016,26,19929,-72
2024-10-13 01:28:17,12.20,12.20,12.20,99.90,1117425,26,19929,-72
2024-10-13 01:28:48,12.20,12.20,12.20,99.90,1112745,26,19961,-71
2024-10-13 01:29:18,12.20,12.20,12.20,99.90,1120048,26,19943,-71
2024-10-13 01:29:49,12.20,12.20,12.20,99.90,1113944,26,19936,-72
2024-10-13 01:30:19,12.30,12.30,12.30,99.90,1113036,26,20540,-71
2024-10-13 01:30:50,12.20,12.20,12.20,99.90,1116689,26,19935,-72
2024-10-13 01:31:20,12.30,12.30,12.30,99.90,1115983,26,20559,-71
2024-10-13 01:31:51,12.30,12.30,12.30,99.90,1116430,26,20578,-71
2024-10-13 01:32:21,12.30,12.30,12.30,99.90,1114234,26,20302,-71
2024-10-13 01:32:52,12.30,12.30,12.30,99.90,1116397,26,19986,-71
2024-10-13 01:33:22,12.30,12.30,12.30,99.90,1119145,26,20007,-71
2024-10-13 01:33:53,12.30,12.30,12.30,99.90,1111275,26,19966,-71
2024-10-13 01:34:24,12.30,12.30,12.30,99.90,1115717,26,19963,-71
2024-10-13 01:34:54,12.30,12.30,12.30,99.90,1123157,26,20347,-71
2024-10-13 01:35:25,12.20,12.20,12.20,99.90,1120508,26,20032,-71
2024-10-13 01:35:55,12.20,12.20,12.20,99.90,1126863,26,19964,-70
2024-10-13 01:36:26,12.20,12.20,12.20,99.90,1119048,26,19964,-71
2024-10-13 01:36:56,12.20,12.20,12.20,99.90,1117430,26,20026,-71
2024-10-13 01:37:27,12.20,12.20,12.20,99.90,1119570,26,19960,-71
2024-10-13 01:37:57,12.20,12.20,12.20,99.90,1115184,26,19980,-71
2024-10-13 01:38:28,12.20,12.20,12.20,99.90,1114176,26,19965,-71
2024-10-13 01:38:59,12.20,12.20,12.20,99.90,1118916,26,20559,-71
2024-10-13 01:39:29,12.20,12.20,12.20,99.90,1114081,26,20606,-73
2024-10-13 01:40:00,12.20,12.20,12.20,99.90,1115416,26,20018,-73
2024-10-13 01:40:30,12.20,12.20,12.20,99.90,1118473,26,19928,-70
2024-10-13 01:41:01,12.20,12.20,12.20,99.90,1114652,26,19977,-71
2024-10-13 01:41:32,12.20,12.20,12.20,99.90,1114731,26,20004,-73
2024-10-13 01:42:02,12.20,12.20,12.20,99.90,1115231,26,20005,-72
2024-10-13 01:42:33,12.20,12.20,12.20,99.90,1111961,26,19936,-71
2024-10-13 01:43:03,12.20,12.20,12.20,99.90,1116387,26,19929,-71
2024-10-13 01:43:34,12.20,12.20,12.20,99.90,1117392,26,19936,-72
2024-10-13 01:44:04,12.20,12.20,12.20,99.90,1114844,26,19937,-72
2024-10-13 01:44:35,12.20,12.20,12.20,99.90,1119618,26,19944,-71
2024-10-13 01:45:05,12.20,12.20,12.20,99.90,1117544,26,20010,-71
2024-10-13 01:45:36,12.20,12.20,12.20,99.90,1111127,26,19973,-72
2024-10-13 01:46:06,12.20,12.20,12.20,99.90,1116946,26,19936,-72
2024-10-13 01:46:38,12.20,12.20,12.20,99.90,1121610,26,19982,-72
2024-10-13 01:47:08,12.20,12.20,12.20,99.90,1116857,26,19941,-72
2024-10-13 01:47:39,12.30,12.30,12.30,99.90,1119632,26,19941,-72
2024-10-13 01:48:09,12.30,12.30,12.30,99.90,1116871,26,19936,-72
2024-10-13 01:48:40,12.30,12.30,12.30,99.90,1117086,26,20682,-74
2024-10-13 01:49:11,12.30,12.30,12.30,99.90,1111681,26,19929,-72
2024-10-13 01:49:41,12.30,12.30,12.30,99.90,1119977,26,19929,-71
2024-10-13 01:50:12,12.30,12.30,12.30,99.90,1116542,26,20264,-72
2024-10-13 01:50:45,12.30,12.30,12.30,99.90,1120303,26,20008,-72
2024-10-13 01:51:16,12.30,12.30,12.30,99.90,1117362,26,19929,-72
2024-10-13 01:51:47,12.30,12.30,12.30,99.90,1111540,26,20062,-72
2024-10-13 01:52:17,12.30,12.30,12.30,99.90,1121619,26,19967,-72
2024-10-13 01:52:48,12.30,12.30,12.30,99.90,1111558,26,19957,-71
2024-10-13 01:53:24,12.30,12.30,12.30,99.90,1122556,26,19928,-72
2024-10-13 01:53:58,12.40,12.40,12.40,99.90,1058403,26,20003,-72
2024-10-13 01:54:28,12.40,12.40,12.40,99.90,1099458,26,19938,-71
2024-10-13 01:54:59,12.40,12.40,12.40,99.90,1096983,26,19963,-71
2024-10-13 01:55:29,12.40,12.40,12.40,99.90,1099147,26,19934,-71
2024-10-13 01:56:01,12.40,12.40,12.40,99.90,1114418,26,20229,-71
2024-10-13 01:56:31,12.40,12.40,12.40,99.90,1120089,26,19936,-71
2024-10-13 01:57:02,12.40,12.40,12.40,99.90,1117841,26,20395,-71
2024-10-13 01:57:32,12.40,12.40,12.40,99.90,1119207,26,19929,-71
2024-10-13 01:58:03,12.50,12.50,12.50,99.90,1114739,26,20298,-70
2024-10-13 01:58:34,12.50,12.50,12.50,99.90,1116232,26,20025,-71
2024-10-13 01:59:04,12.50,12.50,12.50,99.90,1113340,26,20096,-72
2024-10-13 01:59:36,12.50,12.50,12.50,99.90,1118840,26,19936,-71
2024-10-13 02:00:07,12.50,12.50,12.50,99.90,1123080,26,20305,-72
2024-10-13 02:00:39,12.50,12.50,12.50,99.90,1120445,26,19941,-72
2024-10-13 02:01:14,12.50,12.50,12.50,99.90,1115202,26,19948,-71
2024-10-13 02:01:45,12.50,12.50,12.50,99.90,1118034,26,19935,-71
2024-10-13 02:02:15,12.50,12.50,12.50,99.90,1114064,26,19948,-71
2024-10-13 02:02:46,12.50,12.50,12.50,99.90,1121431,26,19928,-71
2024-10-13 02:03:16,12.50,12.50,12.50,99.90,1117008,26,19960,-71
2024-10-13 02:03:48,12.50,12.50,12.50,99.90,1121228,26,20110,-70
2024-10-13 02:04:18,12.50,12.50,12.50,99.90,1121286,26,19981,-71
2024-10-13 02:04:49,12.50,12.50,12.50,99.90,1121674,26,19940,-72
2024-10-13 02:05:19,12.50,12.50,12.50,99.90,1112572,26,19977,-69
2024-10-13 02:05:50,12.50,12.50,12.50,99.90,1118469,26,20084,-73
2024-10-13 02:06:22,12.50,12.50,12.50,99.90,1111940,26,19963,-72
2024-10-13 02:06:52,12.50,12.50,12.50,99.90,1105839,26,19964,-72
2024-10-13 02:07:23,12.50,12.50,12.50,99.90,1120440,26,19939,-72
2024-10-13 02:07:53,12.50,12.50,12.50,99.90,1114560,26,19936,-71
2024-10-13 02:08:24,12.50,12.50,12.50,99.90,1118278,26,20431,-71
2024-10-13 02:08:55,12.50,12.50,12.50,99.90,1109317,26,19941,-71
2024-10-13 02:09:26,12.50,12.50,12.50,99.90,1120210,26,19936,-72
2024-10-13 02:09:57,12.50,12.50,12.50,99.90,1113073,26,19932,-71
2024-10-13 02:10:27,12.60,12.60,12.60,99.90,1120165,26,19933,-71
2024-10-13 02:10:58,12.60,12.60,12.60,99.90,1114614,26,19984,-70
2024-10-13 02:11:28,12.60,12.60,12.60,99.90,1114127,26,19929,-70
2024-10-13 02:11:59,12.60,12.60,12.60,99.90,1117453,26,20319,-71
2024-10-13 02:12:29,12.50,12.50,12.50,99.90,1114164,26,20174,-71
2024-10-13 02:13:00,12.50,12.50,12.50,99.90,1117442,26,19957,-71
2024-10-13 02:13:31,12.50,12.50,12.50,99.90,1111957,26,19964,-72
2024-10-13 02:14:01,12.60,12.60,12.60,99.90,1115196,26,19929,-72
2024-10-13 02:14:33,12.60,12.60,12.60,99.90,1119645,26,19964,-72
2024-10-13 02:15:04,12.60,12.60,12.60,99.90,1114494,26,19933,-72
2024-10-13 02:15:34,12.60,12.60,12.60,99.90,1116324,26,20254,-72
2024-10-13 02:16:05,12.60,12.60,12.60,99.90,1113229,26,20251,-72
2024-10-13 02:16:37,12.60,12.60,12.60,99.90,1118390,26,20010,-73
2024-10-13 02:17:07,12.60,12.60,12.60,99.90,1115350,26,19929,-72
2024-10-13 02:17:38,12.60,12.60,12.60,99.90,1117479,26,19943,-73
2024-10-13 02:18:08,12.60,12.60,12.60,99.90,1119044,26,19957,-72
2024-10-13 02:18:39,12.60,12.60,12.60,99.90,1115830,26,19936,-72
2024-10-13 02:19:10,12.60,12.60,12.60,99.90,1112569,26,20318,-73
2024-10-13 02:19:40,12.60,12.60,12.60,99.90,1112800,26,20060,-71
2024-10-13 02:20:11,12.60,12.60,12.60,99.90,1118972,26,19929,-72
2024-10-13 02:20:41,12.60,12.60,12.60,99.90,1114950,26,19949,-72
2024-10-13 02:21:13,12.60,12.60,12.60,99.90,1117851,26,19957,-73
2024-10-13 02:21:43,12.60,12.60,12.60,99.90,1115846,26,20255,-73
2024-10-13 02:22:14,12.70,12.70,12.70,99.90,1115150,26,20338,-71
2024-10-13 02:22:44,12.70,12.70,12.70,99.90,1119966,26,20232,-72
2024-10-13 02:23:15,12.70,12.70,12.70,99.90,1117613,26,20477,-71
2024-10-13 02:23:46,12.70,12.70,12.70,99.90,1114484,26,20305,-71
2024-10-13 02:24:17,12.70,12.70,12.70,99.90,1120682,26,20407,-70
2024-10-13 02:24:47,12.70,12.70,12.70,99.90,1113527,26,19939,-71
2024-10-13 02:25:18,12.70,12.70,12.70,99.90,1120270,26,19928,-71
2024-10-13 02:25:49,12.70,12.70,12.70,99.90,1113492,26,20244,-72
2024-10-13 02:26:20,12.80,12.80,12.80,99.90,1112084,26,19929,-71
2024-10-13 02:26:51,12.80,12.80,12.80,99.90,1121793,26,19935,-71
2024-10-13 02:27:21,12.80,12.80,12.80,99.90,1116270,26,19936,-71
2024-10-13 02:27:52,12.70,12.70,12.70,99.90,1118914,26,20292,-71
2024-10-13 02:28:22,12.70,12.70,12.70,99.90,1113638,26,20363,-71
2024-10-13 02:28:53,12.80,12.80,12.80,99.90,1121875,26,19929,-71
2024-10-13 02:29:23,12.70,12.70,12.70,99.90,1119601,26,19929,-72
2024-10-13 02:29:54,12.80,12.80,12.80,99.90,1115280,26,20260,-71
2024-10-13 02:30:25,12.80,12.80,12.80,99.90,1122224,26,19932,-72
2024-10-13 02:30:56,12.70,12.70,12.70,99.90,1112022,26,20007,-72
2024-10-13 02:31:27,12.80,12.80,12.80,99.90,1121507,26,19936,-71
2024-10-13 02:31:57,12.80,12.80,12.80,99.90,1111952,26,20057,-71
2024-10-13 02:32:28,12.80,12.80,12.80,99.90,1112291,26,20399,-71
2024-10-13 02:32:58,12.80,12.80,12.80,99.90,1118611,26,19936,-71
2024-10-13 02:33:29,12.80,12.80,12.80,99.90,1115269,26,19960,-71
2024-10-13 02:33:59,12.90,12.90,12.90,99.90,1118492,26,20072,-72
2024-10-13 02:34:30,12.90,12.90,12.90,99.90,1109158,26,20003,-70
2024-10-13 02:35:00,12.90,12.90,12.90,99.90,1113883,26,20009,-73
2024-10-13 02:35:31,12.80,12.80,12.80,99.90,1121252,26,19955,-74
2024-10-13 02:36:01,12.80,12.80,12.80,99.90,1115780,26,19932,-72
2024-10-13 02:36:32,12.80,12.80,12.80,99.90,1114333,26,20543,-72
2024-10-13 02:37:03,12.80,12.80,12.80,99.90,1120713,26,19928,-72
2024-10-13 02:37:33,12.80,12.80,12.80,99.90,1120795,26,19948,-72
2024-10-13 02:38:04,12.80,12.80,12.80,99.90,1114424,26,20348,-72
2024-10-13 02:38:34,12.80,12.80,12.80,99.90,1118503,26,19945,-72
2024-10-13 02:39:06,12.90,12.90,12.90,99.90,1116014,26,19971,-72
2024-10-13 02:39:37,12.80,12.80,12.80,99.90,1118093,26,19964,-72
2024-10-13 02:40:07,12.90,12.90,12.90,99.90,1118653,26,20379,-71
2024-10-13 02:40:38,12.80,12.80,12.80,99.90,1116189,26,19998,-72
2024-10-13 02:41:09,12.90,12.90,12.90,99.90,1119297,26,19933,-71
2024-10-13 02:41:39,12.80,12.80,12.80,99.90,1115915,26,20566,-71
2024-10-13 02:42:10,12.90,12.90,12.90,99.90,1118309,26,19929,-71
2024-10-13 02:42:40,12.90,12.90,12.90,99.90,1118627,26,19936,-72
2024-10-13 02:43:12,12.90,12.90,12.90,99.90,1115919,26,19929,-71
2024-10-13 02:43:43,12.90,12.90,12.90,99.90,1111358,26,20264,-72
2024-10-13 02:44:14,12.80,12.80,12.80,99.90,1115087,26,19929,-71
2024-10-13 02:44:44,12.80,12.80,12.80,99.90,1118981,26,19929,-71
2024-10-13 02:45:15,12.80,12.80,12.80,99.90,1115061,26,19944,-72
2024-10-13 02:45:45,12.90,12.90,12.90,99.90,1116338,26,20069,-72
2024-10-13 02:46:16,12.80,12.80,12.80,99.90,1114489,26,19937,-71
2024-10-13 02:46:47,12.80,12.80,12.80,99.90,1115306,26,19933,-71
2024-10-13 02:47:17,12.80,12.80,12.80,99.90,1120563,26,19957,-73
2024-10-13 02:47:48,12.90,12.90,12.90,99.90,1114072,26,20606,-71
2024-10-13 02:48:18,12.90,12.90,12.90,99.90,1120901,26,20248,-72
2024-10-13 02:48:50,12.90,12.90,12.90,99.90,1113501,26,20045,-72
2024-10-13 02:49:21,12.90,12.90,12.90,99.90,1113299,26,20418,-71
2024-10-13 02:49:51,12.90,12.90,12.90,99.90,1105315,26,19996,-71
2024-10-13 02:50:22,12.90,12.90,12.90,99.90,1107796,26,20649,-71
2024-10-13 02:50:53,12.90,12.90,12.90,99.90,1114146,26,19932,-72
2024-10-13 02:51:24,12.90,12.90,12.90,99.90,1123728,26,19963,-72
2024-10-13 02:51:55,12.90,12.90,12.90,99.90,1113583,26,19953,-71
2024-10-13 02:52:25,12.90,12.90,12.90,99.90,1124045,26,20282,-70
2024-10-13 02:52:59,12.90,12.90,12.90,99.90,1125149,26,19936,-71
2024-10-13 02:53:47,12.90,12.90,12.90,99.90,1057600,26,20522,-71
2024-10-13 02:54:17,12.90,12.90,12.90,99.90,1118337,26,20072,-71
2024-10-13 02:54:48,12.90,12.90,12.90,99.90,1122532,26,20179,-71
2024-10-13 02:55:19,12.90,12.90,12.90,99.90,1121047,26,19933,-74
2024-10-13 02:55:49,12.90,12.90,12.90,99.90,1124197,26,19978,-70
2024-10-13 02:56:21,12.90,12.90,12.90,99.90,1116568,26,19957,-71
2024-10-13 02:56:51,12.90,12.90,12.90,99.90,1115854,26,20372,-71
2024-10-13 02:57:22,12.90,12.90,12.90,99.90,1102704,26,19957,-71
2024-10-13 02:57:53,12.90,12.90,12.90,99.90,1104694,26,20051,-72
2024-10-13 02:58:23,12.90,12.90,12.90,99.90,1114414,26,19929,-71
2024-10-13 02:58:54,12.90,12.90,12.90,99.90,1116732,26,19945,-71
2024-10-13 02:59:25,12.90,12.90,12.90,99.90,1116423,26,19929,-71
2024-10-13 02:59:56,12.90,12.90,12.90,99.90,1119336,26,20025,-71
2024-10-13 03:00:26,12.90,12.90,12.90,99.90,1109494,26,20379,-71
2024-10-13 03:00:58,12.90,12.90,12.90,99.90,1120820,26,19928,-71
2024-10-13 03:01:28,12.90,12.90,12.90,99.90,1114667,26,19937,-70
2024-10-13 03:01:59,12.90,12.90,12.90,99.90,1116232,26,19933,-71
2024-10-13 03:02:29,12.90,12.90,12.90,99.90,1119594,26,19960,-71
2024-10-13 03:03:00,12.90,12.90,12.90,99.90,1115987,26,19929,-71
2024-10-13 03:03:31,13.00,13.00,13.00,99.90,1116232,26,20401,-72
2024-10-13 03:04:01,12.90,12.90,12.90,99.90,1118908,26,19960,-71
2024-10-13 03:04:32,13.00,13.00,13.00,99.90,1115722,26,19981,-72
2024-10-13 03:05:02,12.90,12.90,12.90,99.90,1114497,26,19929,-71
2024-10-13 03:05:33,12.90,12.90,12.90,99.90,1118634,26,20066,-71
2024-10-13 03:06:04,13.00,13.00,13.00,99.90,1116364,26,19932,-71
2024-10-13 03:06:34,13.00,13.00,13.00,99.90,1117059,26,19929,-71
2024-10-13 03:07:05,13.00,13.00,13.00,99.90,1118642,26,19960,-71
2024-10-13 03:07:35,12.90,12.90,12.90,99.90,1115515,26,19937,-70
2024-10-13 03:08:06,13.00,13.00,13.00,99.90,1117744,26,20228,-70
2024-10-13 03:08:36,12.90,12.90,12.90,99.90,1117946,26,19929,-71
2024-10-13 03:09:07,12.90,12.90,12.90,99.90,1115290,26,20646,-70
2024-10-13 03:09:38,12.90,12.90,12.90,99.90,1119950,26,20021,-71
2024-10-13 03:10:08,12.90,12.90,12.90,99.90,1115572,26,19928,-71
2024-10-13 03:10:39,12.90,12.90,12.90,99.90,1120111,26,20693,-71
2024-10-13 03:11:09,12.90,12.90,12.90,99.90,1116372,26,20388,-70
2024-10-13 03:11:40,12.90,12.90,12.90,99.90,1115932,26,19957,-72
2024-10-13 03:12:11,12.90,12.90,12.90,99.90,1116862,26,19944,-71
2024-10-13 03:12:42,12.90,12.90,12.90,99.90,1118982,26,19929,-71
2024-10-13 03:13:12,12.90,12.90,12.90,99.90,1116694,26,19964,-71
2024-10-13 03:13:43,12.90,12.90,12.90,99.90,1113090,26,20503,-71
2024-10-13 03:14:14,12.90,12.90,12.90,99.90,1120107,26,19936,-71
2024-10-13 03:14:44,12.90,12.90,12.90,99.90,1118714,26,20619,-71
2024-10-13 03:15:15,12.90,12.90,12.90,99.90,1117083,26,19933,-71
2024-10-13 03:15:46,12.90,12.90,12.90,99.90,1115417,26,19956,-71
2024-10-13 03:16:16,12.90,12.90,12.90,99.90,1113912,26,20260,-71
2024-10-13 03:16:47,12.90,12.90,12.90,99.90,1120589,26,19937,-71
2024-10-13 03:17:17,12.90,12.90,12.90,99.90,1117742,26,20051,-71
2024-10-13 03:17:48,12.90,12.90,12.90,99.90,1115933,26,19935,-71
2024-10-13 03:18:18,12.90,12.90,12.90,99.90,1120964,26,20051,-71
2024-10-13 03:18:49,12.90,12.90,12.90,99.90,1116928,26,20883,-70
2024-10-13 03:19:20,12.90,12.90,12.90,99.90,1116017,26,20321,-71
2024-10-13 03:19:50,12.90,12.90,12.90,99.90,1120507,26,20456,-71
2024-10-13 03:20:21,12.90,12.90,12.90,99.90,1118204,26,20386,-71
2024-10-13 03:20:52,12.90,12.90,12.90,99.90,1112569,26,19937,-71
2024-10-13 03:21:23,12.90,12.90,12.90,99.90,1114861,26,20325,-70
2024-10-13 03:21:54,12.90,12.90,12.90,99.90,1112432,26,19929,-72
2024-10-13 03:22:24,13.00,13.00,13.00,99.90,1118255,26,20237,-71
2024-10-13 03:22:55,13.00,13.00,13.00,99.90,1114194,26,19928,-71
2024-10-13 03:23:25,12.90,12.90,12.90,99.90,1113753,26,20396,-72
2024-10-13 03:23:56,13.00,13.00,13.00,99.90,1115489,26,20058,-71
2024-10-13 03:24:26,12.90,12.90,12.90,99.90,1102308,26,20312,-71
2024-10-13 03:24:57,12.90,12.90,12.90,99.90,1104394,26,19930,-73
2024-10-13 03:25:28,12.90,12.90,12.90,99.90,1118078,26,19935,-71
2024-10-13 03:25:58,12.90,12.90,12.90,99.90,1122305,26,19929,-71
2024-10-13 03:26:29,12.90,12.90,12.90,99.90,1115927,26,19929,-71
2024-10-13 03:27:00,12.90,12.90,12.90,99.90,1115976,26,19929,-71
2024-10-13 03:27:30,12.90,12.90,12.90,99.90,1119568,26,19988,-71
2024-10-13 03:28:01,12.90,12.90,12.90,99.90,1110847,26,19930,-71
2024-10-13 03:28:31,13.00,13.00,13.00,99.90,1104970,26,19937,-71
2024-10-13 03:29:02,13.00,13.00,13.00,99.90,1119590,26,20026,-71
2024-10-13 03:29:35,12.90,12.90,12.90,99.90,1114997,26,19929,-71
2024-10-13 03:30:06,13.00,13.00,13.00,99.90,1119057,26,19935,-70
2024-10-13 03:30:37,13.00,13.00,13.00,99.90,1115634,26,19936,-71
2024-10-13 03:31:07,13.00,13.00,13.00,99.90,1113931,26,19933,-71
2024-10-13 03:31:38,13.00,13.00,13.00,99.90,1118437,26,19935,-71
2024-10-13 03:32:08,13.00,13.00,13.00,99.90,1113474,26,19929,-71
2024-10-13 03:32:39,13.00,13.00,13.00,99.90,1120947,26,19928,-71
2024-10-13 03:33:09,13.00,13.00,13.00,99.90,1115072,26,20385,-73
2024-10-13 03:33:40,13.00,13.00,13.00,99.90,1116097,26,19943,-71
2024-10-13 03:34:11,13.00,13.00,13.00,99.90,1118141,26,19983,-71
2024-10-13 03:34:42,13.00,13.00,13.00,99.90,1115411,26,19929,-71
2024-10-13 03:35:12,13.00,13.00,13.00,99.90,1115104,26,19998,-71
2024-10-13 03:35:43,13.00,13.00,13.00,99.90,1117454,26,20319,-71
2024-10-13 03:36:13,13.00,13.00,13.00,99.90,1115899,26,20253,-71
2024-10-13 03:36:44,13.00,13.00,13.00,99.90,1115334,26,19972,-71
2024-10-13 03:37:14,13.00,13.00,13.00,99.90,1117042,26,19964,-70
2024-10-13 03:37:45,13.00,13.00,13.00,99.90,1117856,26,19995,-71
2024-10-13 03:38:16,13.00,13.00,13.00,99.90,1117031,26,19939,-71
2024-10-13 03:38:46,13.00,13.00,13.00,99.90,1115751,26,19935,-71
2024-10-13 03:39:17,13.00,13.00,13.00,99.90,1119778,26,19936,-71
2024-10-13 03:39:47,13.00,13.00,13.00,99.90,1111883,26,19981,-71
2024-10-13 03:40:18,13.00,13.00,13.00,99.90,1119468,26,19933,-71
2024-10-13 03:40:48,13.00,13.00,13.00,99.90,1116164,26,20246,-71
2024-10-13 03:41:20,13.00,13.00,13.00,99.90,1118306,26,19932,-70
2024-10-13 03:41:50,13.00,13.00,13.00,99.90,1116160,26,19960,-70
2024-10-13 03:42:23,13.00,13.00,13.00,99.90,1112898,26,19929,-71
2024-10-13 03:42:54,13.00,13.00,13.00,99.90,1116143,26,19929,-72
2024-10-13 03:43:24,13.00,13.00,13.00,99.90,1114800,26,19929,-71
2024-10-13 03:43:55,13.00,13.00,13.00,99.90,1119838,26,20425,-71
2024-10-13 03:44:26,13.00,13.00,13.00,99.90,1114779,26,19941,-71
2024-10-13 03:44:56,13.00,13.00,13.00,99.90,1110014,26,20244,-72
2024-10-13 03:45:27,13.00,13.00,13.00,99.90,1120578,26,19936,-72
2024-10-13 03:45:57,13.00,13.00,13.00,99.90,1114385,26,19936,-72
2024-10-13 03:46:28,13.00,13.00,13.00,99.90,1118238,26,19935,-72
2024-10-13 03:46:59,13.00,13.00,13.00,99.90,1117175,26,19928,-72
2024-10-13 03:47:29,13.00,13.00,13.00,99.90,1120945,26,19935,-72
2024-10-13 03:48:00,13.00,13.00,13.00,99.90,1114078,26,19936,-72
2024-10-13 03:48:30,13.00,13.00,13.00,99.90,1112359,26,19929,-72
2024-10-13 03:49:01,13.00,13.00,13.00,99.90,1118710,26,19939,-72
2024-10-13 03:49:31,13.00,13.00,13.00,99.90,1115906,26,19929,-71
2024-10-13 03:50:02,13.00,13.00,13.00,99.90,1119086,26,19929,-74
2024-10-13 03:50:33,13.00,13.00,13.00,99.90,1113012,26,20535,-72
2024-10-13 03:51:03,13.00,13.00,13.00,99.90,1121245,26,19932,-72
2024-10-13 03:51:34,13.00,13.00,13.00,99.90,1116564,26,19940,-72
2024-10-13 03:52:04,13.00,13.00,13.00,99.90,1113290,26,19941,-72
2024-10-13 03:52:35,13.00,13.00,13.00,99.90,1115233,26,20201,-72
2024-10-13 03:53:05,13.00,13.00,13.00,99.90,1119314,26,19986,-72
2024-10-13 03:53:37,13.00,13.00,13.00,99.90,1059265,26,20444,-71
2024-10-13 03:54:08,13.00,13.00,13.00,99.90,1118967,26,19929,-71
2024-10-13 03:54:39,13.00,13.00,13.00,99.90,1112594,26,20492,-71
2024-10-13 03:55:09,13.00,13.00,13.00,99.90,1123691,26,19940,-71
2024-10-13 03:55:40,13.00,13.00,13.00,99.90,1113852,26,19956,-70
2024-10-13 03:56:11,13.00,13.00,13.00,99.90,1114543,26,19935,-71
2024-10-13 03:56:41,13.00,13.00,13.00,99.90,1105254,26,20428,-70
2024-10-13 03:57:12,13.00,13.00,13.00,99.90,1114120,26,19936,-71
2024-10-13 03:57:42,13.00,13.00,13.00,99.90,1107703,26,19941,-72
2024-10-13 03:58:13,13.00,13.00,13.00,99.90,1110759,26,19933,-71
2024-10-13 03:58:43,13.00,13.00,13.00,99.90,1121067,26,19932,-71
2024-10-13 03:59:14,13.00,13.00,13.00,99.90,1116563,26,19948,-71
2024-10-13 03:59:45,13.00,13.00,13.00,99.90,1117727,26,19933,-71
2024-10-13 04:00:16,13.00,13.00,13.00,99.90,1116527,26,19936,-72
2024-10-13 04:00:46,13.00,13.00,13.00,99.90,1120927,26,19928,-71
2024-10-13 04:01:17,13.00,13.00,13.00,99.90,1116939,26,20213,-71
2024-10-13 04:01:48,13.00,13.00,13.00,99.90,1116683,26,19980,-71
2024-10-13 04:02:18,13.00,13.00,13.00,99.90,1120587,26,19928,-71
2024-10-13 04:02:49,13.00,13.00,13.00,99.90,1114377,26,20420,-71
2024-10-13 04:03:19,13.00,13.00,13.00,99.90,1120741,26,20395,-71
2024-10-13 04:03:51,13.00,13.00,13.00,99.90,1111928,26,20006,-71
2024-10-13 04:04:21,13.00,13.00,13.00,99.90,1117966,26,19940,-71
2024-10-13 04:04:52,13.00,13.00,13.00,99.90,1117058,26,20372,-71
2024-10-13 04:05:22,13.00,13.00,13.00,99.90,1115398,26,19936,-71
2024-10-13 04:05:53,13.00,13.00,13.00,99.90,1119529,26,19952,-71
2024-10-13 04:06:24,13.10,13.10,13.10,99.90,1115204,26,20273,-71
2024-10-13 04:06:55,13.10,13.10,13.10,99.90,1116205,26,19939,-71
2024-10-13 04:07:26,13.00,13.00,13.00,99.90,1118877,26,20339,-71
2024-10-13 04:07:56,13.00,13.00,13.00,99.90,1122246,26,20438,-71
2024-10-13 04:08:27,13.00,13.00,13.00,99.90,1115850,26,20259,-71
2024-10-13 04:08:57,13.00,13.00,13.00,99.90,1119105,26,20040,-71
2024-10-13 04:09:28,13.00,13.00,13.00,99.90,1118017,26,20363,-72
2024-10-13 04:09:58,13.00,13.00,13.00,99.90,1116459,26,19944,-72
2024-10-13 04:10:29,13.00,13.00,13.00,99.90,1118134,26,20363,-71
2024-10-13 04:10:59,13.00,13.00,13.00,99.90,1115256,26,20371,-71
2024-10-13 04:11:30,13.00,13.00,13.00,99.90,1116561,26,20450,-71
2024-10-13 04:12:00,13.00,13.00,13.00,99.90,1114618,26,19991,-70
2024-10-13 04:12:31,13.00,13.00,13.00,99.90,1114671,26,19936,-71
2024-10-13 04:13:02,13.00,13.00,13.00,99.90,1117529,26,19974,-71
2024-10-13 04:13:33,13.00,13.00,13.00,99.90,1114171,26,19998,-71
2024-10-13 04:14:03,13.10,13.10,13.10,99.90,1120171,26,20365,-71
2024-10-13 04:14:34,13.00,13.00,13.00,99.90,1113835,26,19964,-71
2024-10-13 04:15:05,13.10,13.10,13.10,99.90,1111884,26,19929,-71
2024-10-13 04:15:35,13.10,13.10,13.10,99.90,1112893,26,20619,-72
2024-10-13 04:16:06,13.10,13.10,13.10,99.90,1103373,26,19937,-71
2024-10-13 04:16:36,13.00,13.00,13.00,99.90,1105031,26,20093,-71
2024-10-13 04:17:07,13.10,13.10,13.10,99.90,1101285,26,19930,-72
2024-10-13 04:17:37,13.00,13.00,13.00,99.90,1114617,26,19941,-71
2024-10-13 04:18:08,13.00,13.00,13.00,99.90,1115473,26,20387,-72
2024-10-13 04:18:39,13.10,13.10,13.10,99.90,1118651,26,19993,-71
2024-10-13 04:19:10,13.10,13.10,13.10,99.90,1112005,26,19953,-71
2024-10-13 04:19:40,13.10,13.10,13.10,99.90,1117655,26,20296,-72
2024-10-13 04:20:11,13.10,13.10,13.10,99.90,1122162,26,19929,-71
2024-10-13 04:20:42,13.10,13.10,13.10,99.90,1115557,26,19939,-72
2024-10-13 04:21:12,13.10,13.10,13.10,99.90,1118432,26,19935,-71
2024-10-13 04:21:43,13.10,13.10,13.10,99.90,1115023,26,20826,-71
2024-10-13 04:22:13,13.10,13.10,13.10,99.90,1121918,26,20000,-71
2024-10-13 04:22:44,13.10,13.10,13.10,99.90,1121557,26,19928,-71
2024-10-13 04:23:15,13.10,13.10,13.10,99.90,1111668,26,19933,-71
2024-10-13 04:23:46,13.10,13.10,13.10,99.90,1109252,26,19997,-71
2024-10-13 04:24:16,13.00,13.00,13.00,99.90,1108377,26,20016,-71
2024-10-13 04:24:47,13.00,13.00,13.00,99.90,1121833,26,19929,-71
2024-10-13 04:25:18,13.00,13.00,13.00,99.90,1121427,26,20061,-71
2024-10-13 04:25:49,13.00,13.00,13.00,99.90,1114881,26,19969,-69
2024-10-13 04:26:22,13.10,13.10,13.10,99.90,1112904,26,19997,-70
2024-10-13 04:26:53,13.10,13.10,13.10,99.90,1120426,26,19933,-71
2024-10-13 04:27:24,13.00,13.00,13.00,99.90,1113787,26,20216,-72
2024-10-13 04:27:55,13.10,13.10,13.10,99.90,1116994,26,19929,-71
2024-10-13 04:28:25,13.00,13.00,13.00,99.90,1114573,26,19929,-72
2024-10-13 04:28:57,13.10,13.10,13.10,99.90,1117941,26,19928,-71
2024-10-13 04:29:27,13.10,13.10,13.10,99.90,1115016,26,19936,-71
2024-10-13 04:29:58,13.10,13.10,13.10,99.90,1115147,26,19929,-70
2024-10-13 04:30:28,13.10,13.10,13.10,99.90,1120099,26,20009,-72
2024-10-13 04:30:59,13.10,13.10,13.10,99.90,1116206,26,19929,-72
2024-10-13 04:31:29,13.10,13.10,13.10,99.90,1115760,26,20365,-71
2024-10-13 04:32:00,13.10,13.10,13.10,99.90,1111910,26,19929,-72
2024-10-13 04:32:31,13.10,13.10,13.10,99.90,1115616,26,20031,-72
2024-10-13 04:33:01,13.10,13.10,13.10,99.90,1118184,26,19944,-71
2024-10-13 04:33:32,13.10,13.10,13.10,99.90,1114527,26,20330,-72
2024-10-13 04:34:02,13.10,13.10,13.10,99.90,1115873,26,19936,-72
2024-10-13 04:34:33,13.10,13.10,13.10,99.90,1117414,26,19929,-72
2024-10-13 04:35:04,13.10,13.10,13.10,99.90,1107579,26,19933,-72
2024-10-13 04:35:34,13.10,13.10,13.10,99.90,1109133,26,19933,-71
2024-10-13 04:36:05,13.10,13.10,13.10,99.90,1109767,26,20415,-72
2024-10-13 04:36:36,13.10,13.10,13.10,99.90,1109251,26,19974,-73
2024-10-13 04:37:06,13.10,13.10,13.10,99.90,1113971,26,20064,-72
2024-10-13 04:37:37,13.10,13.10,13.10,99.90,1114602,26,20499,-73
2024-10-13 04:38:07,13.10,13.10,13.10,99.90,1119222,26,19928,-73
2024-10-13 04:38:38,13.10,13.10,13.10,99.90,1114110,26,19987,-73
2024-10-13 04:39:09,13.10,13.10,13.10,99.90,1107124,26,19929,-72
2024-10-13 04:39:39,13.10,13.10,13.10,99.90,1112247,26,19933,-73
2024-10-13 04:40:10,13.10,13.10,13.10,99.90,1106227,26,19969,-72
2024-10-13 04:40:40,13.10,13.10,13.10,99.90,1110178,26,19929,-72
2024-10-13 04:41:11,13.10,13.10,13.10,99.90,1112974,26,19954,-72
2024-10-13 04:41:42,13.10,13.10,13.10,99.90,1111161,26,20063,-73
2024-10-13 04:42:12,13.10,13.10,13.10,99.90,1121074,26,19936,-72
2024-10-13 04:42:43,13.10,13.10,13.10,99.90,1115113,26,19936,-74
2024-10-13 04:43:14,13.10,13.10,13.10,99.90,1111899,26,19965,-73
2024-10-13 04:43:45,13.10,13.10,13.10,99.90,1116973,26,20332,-72
2024-10-13 04:44:15,13.10,13.10,13.10,99.90,1116105,26,20376,-73
2024-10-13 04:44:46,13.10,13.10,13.10,99.90,1119979,26,19929,-72
2024-10-13 04:45:16,13.10,13.10,13.10,99.90,1112848,26,20350,-72
2024-10-13 04:45:47,13.10,13.10,13.10,99.90,1114002,26,19929,-72
2024-10-13 04:46:22,13.10,13.10,13.10,99.90,1119565,26,19933,-73
2024-10-13 04:46:52,13.10,13.10,13.10,99.90,1108615,26,19992,-73
2024-10-13 04:47:23,13.10,13.10,13.10,99.90,1113535,26,20888,-72
2024-10-13 04:47:53,13.10,13.10,13.10,99.90,1122772,26,20371,-72
2024-10-13 04:48:24,13.10,13.10,13.10,99.90,1113841,26,19929,-72
2024-10-13 04:48:55,13.10,13.10,13.10,99.90,1119797,26,19935,-73
2024-10-13 04:49:25,13.10,13.10,13.10,99.90,1115904,26,20371,-73
2024-10-13 04:49:56,13.10,13.10,13.10,99.90,1116860,26,20452,-70
2024-10-13 04:50:26,13.10,13.10,13.10,99.90,1116560,26,19936,-70
2024-10-13 04:50:57,13.10,13.10,13.10,99.90,1117296,26,20223,-71
2024-10-13 04:51:27,13.10,13.10,13.10,99.90,1118452,26,20470,-72
2024-10-13 04:51:58,13.10,13.10,13.10,99.90,1111747,26,19929,-71
2024-10-13 04:52:28,13.10,13.10,13.10,99.90,1121305,26,20364,-71
2024-10-13 04:52:59,13.10,13.10,13.10,99.90,1116071,26,20312,-71
2024-10-13 04:53:30,13.10,13.10,13.10,99.90,1042756,26,20939,-72
2024-10-13 04:54:00,13.10,13.10,13.10,99.90,1121115,26,20342,-71
2024-10-13 04:54:31,13.10,13.10,13.10,99.90,1116012,26,19929,-71
2024-10-13 04:55:01,13.10,13.10,13.10,99.90,1113108,26,19969,-72
2024-10-13 04:55:32,13.10,13.10,13.10,99.90,1120413,26,19991,-72
2024-10-13 04:56:03,13.10,13.10,13.10,99.90,1112847,26,19998,-72
2024-10-13 04:56:33,13.10,13.10,13.10,99.90,1118804,26,19929,-71
2024-10-13 04:57:04,13.10,13.10,13.10,99.90,1116723,26,20378,-71
2024-10-13 04:57:35,13.10,13.10,13.10,99.90,1111292,26,19999,-71
2024-10-13 04:58:05,13.10,13.10,13.10,99.90,1109411,26,20039,-71
2024-10-13 04:58:36,13.10,13.10,13.10,99.90,1109067,26,20405,-72
2024-10-13 04:59:06,13.10,13.10,13.10,99.90,1118838,26,19928,-72
2024-10-13 04:59:37,13.10,13.10,13.10,99.90,1119519,26,20361,-71
2024-10-13 05:00:08,13.20,13.20,13.20,99.90,1119299,26,19929,-72
2024-10-13 05:00:39,13.10,13.10,13.10,99.90,1115861,26,19945,-71
2024-10-13 05:01:10,13.10,13.10,13.10,99.90,1117498,26,20251,-71
2024-10-13 05:01:41,13.10,13.10,13.10,99.90,1115675,26,20998,-71
2024-10-13 05:02:11,13.10,13.10,13.10,99.90,1120839,26,20298,-72
2024-10-13 05:02:42,13.10,13.10,13.10,99.90,1117951,26,20322,-72
2024-10-13 05:03:13,13.10,13.10,13.10,99.90,1117759,26,19969,-71
2024-10-13 05:03:44,13.10,13.10,13.10,99.90,1117210,26,19980,-71
2024-10-13 05:04:14,13.10,13.10,13.10,99.90,1119016,26,19936,-71
2024-10-13 05:04:45,13.10,13.10,13.10,99.90,1114270,26,19953,-71
2024-10-13 05:05:15,13.10,13.10,13.10,99.90,1115803,26,19929,-71
2024-10-13 05:05:52,13.10,13.10,13.10,99.90,1115018,26,19936,-72
2024-10-13 05:06:24,13.10,13.10,13.10,99.90,1119390,26,19928,-73
2024-10-13 05:06:55,13.10,13.10,13.10,99.90,1120006,26,20317,-72
2024-10-13 05:07:25,13.10,13.10,13.10,99.90,1120205,26,19937,-72
2024-10-13 05:07:56,13.10,13.10,13.10,99.90,1119955,26,20001,-72
2024-10-13 05:08:27,13.10,13.10,13.10,99.90,1116405,26,19928,-72
2024-10-13 05:08:58,13.10,13.10,13.10,99.90,1115768,26,20356,-72
2024-10-13 05:09:29,13.20,13.20,13.20,99.90,1115194,26,19929,-72
2024-10-13 05:10:00,13.10,13.10,13.10,99.90,1120043,26,19968,-71
2024-10-13 05:10:31,13.10,13.10,13.10,99.90,1122583,26,19936,-72
2024-10-13 05:11:01,13.20,13.20,13.20,99.90,1114554,26,19937,-71
2024-10-13 05:11:32,13.10,13.10,13.10,99.90,1121900,26,19940,-72
2024-10-13 05:12:03,13.10,13.10,13.10,99.90,1116326,26,19936,-72
2024-10-13 05:12:33,13.10,13.10,13.10,99.90,1117581,26,19936,-72
2024-10-13 05:13:04,13.10,13.10,13.10,99.90,1118725,26,19935,-72
2024-10-13 05:13:34,13.10,13.10,13.10,99.90,1116576,26,19929,-72
2024-10-13 05:14:05,13.10,13.10,13.10,99.90,1118280,26,20013,-72
2024-10-13 05:14:35,13.10,13.10,13.10,99.90,1114184,26,19929,-73
2024-10-13 05:15:06,13.10,13.10,13.10,99.90,1115958,26,19966,-72
2024-10-13 05:15:37,13.10,13.10,13.10,99.90,1117431,26,20353,-72
2024-10-13 05:16:07,13.20,13.20,13.20,99.90,1116865,26,19929,-72
2024-10-13 05:16:40,13.10,13.10,13.10,99.90,1120952,26,19956,-72
2024-10-13 05:17:10,13.10,13.10,13.10,99.90,1116064,26,20404,-72
2024-10-13 05:17:41,13.10,13.10,13.10,99.90,1117068,26,19936,-72
2024-10-13 05:18:11,13.10,13.10,13.10,99.90,1115710,26,19952,-72
2024-10-13 05:18:42,13.10,13.10,13.10,99.90,1116448,26,19952,-72
2024-10-13 05:19:13,13.10,13.10,13.10,99.90,1115643,26,20368,-72
2024-10-13 05:19:43,13.10,13.10,13.10,99.90,1115440,26,20271,-72
2024-10-13 05:20:14,13.10,13.10,13.10,99.90,1119532,26,19933,-72
2024-10-13 05:20:44,13.10,13.10,13.10,99.90,1120411,26,20319,-72
2024-10-13 05:21:15,13.10,13.10,13.10,99.90,1119252,26,19937,-72
2024-10-13 05:21:45,13.10,13.10,13.10,99.90,1112681,26,19936,-72
2024-10-13 05:22:16,13.10,13.10,13.10,99.90,1113577,26,19929,-72
2024-10-13 05:22:47,13.10,13.10,13.10,99.90,1120164,26,20361,-72
2024-10-13 05:23:17,13.10,13.10,13.10,99.90,1121381,26,19940,-72
2024-10-13 05:23:48,13.10,13.10,13.10,99.90,1118484,26,19941,-72
2024-10-13 05:24:18,13.10,13.10,13.10,99.90,1120565,26,20295,-72
2024-10-13 05:24:49,13.10,13.10,13.10,99.90,1115350,26,19929,-72
2024-10-13 05:25:19,13.10,13.10,13.10,99.90,1117462,26,19936,-72
2024-10-13 05:25:50,13.10,13.10,13.10,99.90,1115530,26,19929,-72
2024-10-13 05:26:24,13.10,13.10,13.10,99.90,1115795,26,20027,-72
2024-10-13 05:26:54,13.10,13.10,13.10,99.90,1121184,26,20460,-72
2024-10-13 05:27:27,13.10,13.10,13.10,99.90,1116869,26,19937,-72
2024-10-13 05:27:57,13.10,13.10,13.10,99.90,1113098,26,19932,-72
2024-10-13 05:28:28,13.10,13.10,13.10,99.90,1114274,26,20468,-72
2024-10-13 05:28:59,13.10,13.10,13.10,99.90,1122569,26,20431,-72
2024-10-13 05:29:29,13.10,13.10,13.10,99.90,1113173,26,20227,-72
2024-10-13 05:30:00,13.10,13.10,13.10,99.90,1122473,26,19935,-72
2024-10-13 05:30:30,13.10,13.10,13.10,99.90,1113899,26,19936,-71
2024-10-13 05:31:01,13.10,13.10,13.10,99.90,1113137,26,20468,-72
2024-10-13 05:31:32,13.10,13.10,13.10,99.90,1119407,26,20338,-71
2024-10-13 05:32:02,13.10,13.10,13.10,99.90,1113374,26,19933,-72
2024-10-13 05:32:33,13.10,13.10,13.10,99.90,1122963,26,19929,-72
2024-10-13 05:33:03,13.10,13.10,13.10,99.90,1115614,26,20373,-72
2024-10-13 05:33:34,13.10,13.10,13.10,99.90,1114893,26,20001,-72
2024-10-13 05:34:05,13.10,13.10,13.10,99.90,1119835,26,19940,-73
2024-10-13 05:34:35,13.10,13.10,13.10,99.90,1115568,26,19929,-72
2024-10-13 05:35:06,13.10,13.10,13.10,99.90,1113628,26,19929,-72
2024-10-13 05:35:36,13.10,13.10,13.10,99.90,1122224,26,19928,-72
2024-10-13 05:36:07,13.10,13.10,13.10,99.90,1115629,26,19929,-72
2024-10-13 05:36:38,13.10,13.10,13.10,99.90,1116705,26,19941,-72
2024-10-13 05:37:08,13.00,13.00,13.00,99.90,1119450,26,19976,-72
2024-10-13 05:37:39,13.10,13.10,13.10,99.90,1115471,26,19929,-72
2024-10-13 05:38:09,13.10,13.10,13.10,99.90,1113961,26,20039,-72
2024-10-13 05:38:40,13.10,13.10,13.10,99.90,1123217,26,19929,-72
2024-10-13 05:39:10,13.10,13.10,13.10,99.90,1128756,26,19928,-72
2024-10-13 05:39:41,13.10,13.10,13.10,99.90,1124041,26,20199,-71
2024-10-13 05:40:12,13.10,13.10,13.10,99.90,1122706,26,19940,-72
2024-10-13 05:40:42,13.10,13.10,13.10,99.90,1127987,26,19928,-71
2024-10-13 05:41:13,13.10,13.10,13.10,99.90,1117700,26,20035,-71
2024-10-13 05:41:43,13.10,13.10,13.10,99.90,1117556,26,20310,-72
2024-10-13 05:42:14,13.10,13.10,13.10,99.90,1117808,26,20003,-71
2024-10-13 05:42:44,13.10,13.10,13.10,99.90,1119686,26,19957,-71
2024-10-13 05:43:15,13.10,13.10,13.10,99.90,1115580,26,19957,-71
2024-10-13 05:43:46,13.10,13.10,13.10,99.90,1119820,26,19940,-71
2024-10-13 05:44:16,13.10,13.10,13.10,99.90,1116002,26,19933,-71
2024-10-13 05:44:47,13.10,13.10,13.10,99.90,1117248,26,20023,-71
2024-10-13 05:45:17,13.10,13.10,13.10,99.90,1112934,26,20371,-71
2024-10-13 05:45:48,13.10,13.10,13.10,99.90,1116174,26,19932,-72
2024-10-13 05:46:18,13.20,13.20,13.20,99.90,1120017,26,20212,-72
2024-10-13 05:46:49,13.20,13.20,13.20,99.90,1115561,26,19929,-71
2024-10-13 05:47:20,13.20,13.20,13.20,99.90,1116016,26,19941,-72
2024-10-13 05:47:50,13.20,13.20,13.20,99.90,1115885,26,19928,-72
2024-10-13 05:48:21,13.20,13.20,13.20,99.90,1120007,26,19963,-72
2024-10-13 05:48:52,13.20,13.20,13.20,99.90,1116061,26,19936,-71
2024-10-13 05:49:22,13.20,13.20,13.20,99.90,1116584,26,19972,-71
2024-10-13 05:49:53,13.20,13.20,13.20,99.90,1118771,26,19932,-72
2024-10-13 05:50:23,13.20,13.20,13.20,99.90,1116191,26,19961,-71
2024-10-13 05:50:54,13.20,13.20,13.20,99.90,1117164,26,19983,-71
2024-10-13 05:51:24,13.20,13.20,13.20,99.90,1115416,26,19940,-70
2024-10-13 05:51:55,13.20,13.20,13.20,99.90,1119878,26,20438,-72
2024-10-13 05:52:26,13.20,13.20,13.20,99.90,1117943,26,19934,-71
2024-10-13 05:52:56,13.20,13.20,13.20,99.90,1115685,26,19957,-72
2024-10-13 05:53:30,13.20,13.20,13.20,99.90,1056141,26,19984,-72
2024-10-13 05:54:00,13.20,13.20,13.20,99.90,1111068,26,19936,-71
2024-10-13 05:54:31,13.20,13.20,13.20,99.90,1114709,26,19961,-74
2024-10-13 05:55:01,13.20,13.20,13.20,99.90,1115504,26,19948,-71
2024-10-13 05:55:32,13.20,13.20,13.20,99.90,1117867,26,19940,-71
2024-10-13 05:56:03,13.20,13.20,13.20,99.90,1117085,26,19957,-71
2024-10-13 05:56:34,13.20,13.20,13.20,99.90,1116203,26,19976,-71
2024-10-13 05:57:04,13.30,13.30,13.30,99.90,1121045,26,19929,-71
2024-10-13 05:57:35,13.30,13.30,13.30,99.90,1113881,26,19994,-70
2024-10-13 05:58:06,13.30,13.30,13.30,99.90,1118867,26,20258,-71
2024-10-13 05:58:36,13.30,13.30,13.30,99.90,1116615,26,20359,-72
2024-10-13 05:59:08,13.30,13.30,13.30,99.90,1119285,26,19935,-72
2024-10-13 05:59:38,13.20,13.20,13.20,99.90,1115738,26,19929,-72
2024-10-13 06:00:10,13.20,13.20,13.20,99.90,1115407,26,20383,-72
2024-10-13 06:00:40,13.20,13.20,13.20,99.90,1107956,26,19938,-72
2024-10-13 06:01:11,13.20,13.20,13.20,99.90,1109846,26,20338,-72
2024-10-13 06:01:42,13.20,13.20,13.20,99.90,1122124,26,19935,-72
2024-10-13 06:02:12,13.20,13.20,13.20,99.90,1113043,26,20333,-72
2024-10-13 06:02:43,13.20,13.20,13.20,99.90,1122477,26,20439,-72
2024-10-13 06:03:13,13.20,13.20,13.20,99.90,1116223,26,19972,-71
2024-10-13 06:03:44,13.20,13.20,13.20,99.90,1115921,26,19929,-72
2024-10-13 06:04:14,13.30,13.30,13.30,99.90,1129042,26,20475,-71
2024-10-13 06:04:45,13.20,13.20,13.20,99.90,1117503,26,20005,-71
2024-10-13 06:05:16,13.20,13.20,13.20,99.90,1129051,26,20003,-71
2024-10-13 06:05:53,13.30,13.30,13.30,99.90,1122605,26,19968,-71
2024-10-13 06:06:24,13.20,13.20,13.20,99.90,1115908,26,19929,-72
2024-10-13 06:06:55,13.20,13.20,13.20,99.90,1116856,26,19940,-71
2024-10-13 06:07:26,13.30,13.30,13.30,99.90,1115773,26,19941,-71
2024-10-13 06:07:56,13.30,13.30,13.30,99.90,1118879,26,19952,-72
2024-10-13 06:08:27,13.30,13.30,13.30,99.90,1119040,26,19933,-71
2024-10-13 06:08:59,13.30,13.30,13.30,99.90,1117635,26,19933,-71
2024-10-13 06:09:30,13.30,13.30,13.30,99.90,1115134,26,20372,-72
2024-10-13 06:10:00,13.20,13.20,13.20,99.90,1117374,26,19940,-72
2024-10-13 06:10:31,13.20,13.20,13.20,99.90,1117363,26,19988,-71
2024-10-13 06:11:02,13.30,13.30,13.30,99.90,1115479,26,19968,-72
2024-10-13 06:11:32,13.30,13.30,13.30,99.90,1120371,26,20294,-72
2024-10-13 06:12:03,13.30,13.30,13.30,99.90,1116008,26,20315,-72
2024-10-13 06:12:34,13.30,13.30,13.30,99.90,1115347,26,19939,-72
2024-10-13 06:13:04,13.30,13.30,13.30,99.90,1118244,26,19929,-72
2024-10-13 06:13:35,13.30,13.30,13.30,99.90,1116748,26,19937,-72
2024-10-13 06:14:06,13.30,13.30,13.30,99.90,1118937,26,19936,-72
2024-10-13 06:14:36,13.30,13.30,13.30,99.90,1116665,26,19936,-72
2024-10-13 06:15:08,13.30,13.30,13.30,99.90,1115251,26,19936,-71
2024-10-13 06:15:39,13.30,13.30,13.30,99.90,1119649,26,19939,-71
2024-10-13 06:16:10,13.30,13.30,13.30,99.90,1113274,26,19940,-71
2024-10-13 06:16:40,13.30,13.30,13.30,99.90,1122722,26,19928,-72
2024-10-13 06:17:11,13.30,13.30,13.30,99.90,1110645,26,19936,-71
2024-10-13 06:17:42,13.30,13.30,13.30,99.90,1122364,26,20690,-72
2024-10-13 06:18:12,13.30,13.30,13.30,99.90,1115080,26,19979,-71
2024-10-13 06:18:43,13.30,13.30,13.30,99.90,1110550,26,20641,-71
2024-10-13 06:19:13,13.30,13.30,13.30,99.90,1106356,26,19957,-71
2024-10-13 06:19:44,13.30,13.30,13.30,99.90,1115373,26,20255,-71
2024-10-13 06:20:15,13.30,13.30,13.30,99.90,1116876,26,20306,-71
2024-10-13 06:20:45,13.30,13.30,13.30,99.90,1121855,26,19929,-71
2024-10-13 06:21:16,13.40,13.40,13.40,99.90,1116275,26,19937,-71
2024-10-13 06:21:47,13.40,13.40,13.40,99.90,1120896,26,20287,-71
2024-10-13 06:22:17,13.40,13.40,13.40,99.90,1115267,26,19941,-71
2024-10-13 06:22:48,13.40,13.40,13.40,99.90,1122483,26,20025,-71
2024-10-13 06:23:18,13.40,13.40,13.40,99.90,1121314,26,19935,-70
2024-10-13 06:23:49,13.40,13.40,13.40,99.90,1117062,26,19933,-72
2024-10-13 06:24:20,13.40,13.40,13.40,99.90,1117741,26,19936,-71
2024-10-13 06:24:50,13.40,13.40,13.40,99.90,1118071,26,19929,-72
2024-10-13 06:25:21,13.40,13.40,13.40,99.90,1117980,26,20267,-70
2024-10-13 06:25:51,13.40,13.40,13.40,99.90,1117733,26,20564,-71
2024-10-13 06:26:23,13.50,13.50,13.50,99.90,1118461,26,19940,-71
2024-10-13 06:26:54,13.50,13.50,13.50,99.90,1122967,26,19936,-71
2024-10-13 06:27:24,13.40,13.40,13.40,99.90,1117056,26,19940,-71
2024-10-13 06:27:55,13.40,13.40,13.40,99.90,1116516,26,19941,-71
2024-10-13 06:28:26,13.40,13.40,13.40,99.90,1119153,26,20466,-71
2024-10-13 06:28:56,13.50,13.50,13.50,99.90,1116801,26,20325,-72
2024-10-13 06:29:27,13.50,13.50,13.50,99.90,1118959,26,19937,-72
2024-10-13 06:29:58,13.50,13.50,13.50,99.90,1120206,26,20282,-71
2024-10-13 06:30:28,13.50,13.50,13.50,99.90,1118537,26,19940,-72
2024-10-13 06:31:00,13.50,13.50,13.50,99.90,1112674,26,19929,-72
2024-10-13 06:31:34,13.50,13.50,13.50,99.90,1115791,26,20533,-72
2024-10-13 06:32:04,13.60,13.60,13.60,99.90,1121147,26,19985,-73
2024-10-13 06:32:35,13.50,13.50,13.50,99.90,1119816,26,19989,-72
2024-10-13 06:33:06,13.60,13.60,13.60,99.90,1114131,26,19936,-72
2024-10-13 06:33:37,13.60,13.60,13.60,99.90,1115954,26,20023,-72
2024-10-13 06:34:07,13.60,13.60,13.60,99.90,1121698,26,19940,-73
2024-10-13 06:34:38,13.60,13.60,13.60,99.90,1115947,26,19933,-72
2024-10-13 06:35:09,13.60,13.60,13.60,99.90,1115633,26,19998,-73
2024-10-13 06:35:39,13.60,13.60,13.60,99.90,1120436,26,20022,-73
2024-10-13 06:36:10,13.70,13.70,13.70,99.90,1116361,26,20316,-73
2024-10-13 06:36:40,13.70,13.70,13.70,99.90,1121983,26,19934,-72
2024-10-13 06:37:11,13.70,13.70,13.70,99.90,1105701,26,19929,-73
2024-10-13 06:37:41,13.70,13.70,13.70,99.90,1113671,26,20440,-73
2024-10-13 06:38:12,13.70,13.70,13.70,99.90,1113502,26,19936,-73
2024-10-13 06:38:42,13.70,13.70,13.70,99.90,1115495,26,20280,-72
2024-10-13 06:39:13,13.70,13.70,13.70,99.90,1119683,26,19928,-73
2024-10-13 06:39:44,13.80,13.80,13.80,99.90,1121249,26,19957,-73
2024-10-13 06:40:14,13.80,13.80,13.80,99.90,1115691,26,19940,-73
2024-10-13 06:40:45,13.80,13.80,13.80,99.90,1112764,26,20155,-73
2024-10-13 06:41:16,13.80,13.80,13.80,99.90,1118847,26,19928,-73
2024-10-13 06:41:46,13.80,13.80,13.80,99.90,1114739,26,19929,-72
2024-10-13 06:42:17,13.80,13.80,13.80,99.90,1113916,26,19932,-73
2024-10-13 06:42:48,13.70,13.70,13.70,99.90,1120890,26,19928,-73
2024-10-13 06:43:18,13.70,13.70,13.70,99.90,1116278,26,19929,-73
2024-10-13 06:43:49,13.70,13.70,13.70,99.90,1116380,26,19964,-73
2024-10-13 06:44:19,13.70,13.70,13.70,99.90,1118412,26,19968,-72
2024-10-13 06:44:50,13.80,13.80,13.80,99.90,1114758,26,19972,-73
2024-10-13 06:45:21,13.80,13.80,13.80,99.90,1120612,26,20334,-73
2024-10-13 06:45:54,13.70,13.70,13.70,99.90,1115186,26,20036,-72
2024-10-13 06:46:26,13.70,13.70,13.70,99.90,1116273,26,20008,-72
2024-10-13 06:46:56,13.80,13.80,13.80,99.90,1122840,26,19977,-72
2024-10-13 06:47:27,13.80,13.80,13.80,99.90,1116265,26,19932,-73
2024-10-13 06:47:57,13.80,13.80,13.80,99.90,1114158,26,19941,-73
2024-10-13 06:48:28,13.80,13.80,13.80,99.90,1119541,26,19936,-73
2024-10-13 06:48:58,13.80,13.80,13.80,99.90,1123201,26,19929,-72
2024-10-13 06:49:29,13.70,13.70,13.70,99.90,1116495,26,20002,-72
2024-10-13 06:49:59,13.80,13.80,13.80,99.90,1117907,26,19928,-72
2024-10-13 06:50:30,13.80,13.80,13.80,99.90,1114903,26,20322,-72
2024-10-13 06:51:00,13.80,13.80,13.80,99.90,1116706,26,20047,-73
2024-10-13 06:51:31,13.90,13.90,13.90,99.90,1119922,26,20368,-73
2024-10-13 06:52:02,13.90,13.90,13.90,99.90,1118926,26,19929,-73
2024-10-13 06:52:32,13.90,13.90,13.90,99.90,1115577,26,19956,-73
2024-10-13 06:53:03,13.90,13.90,13.90,99.90,1119778,26,20698,-73
2024-10-13 06:53:35,13.90,13.90,13.90,99.90,1064804,26,20296,-71
2024-10-13 06:54:06,13.90,13.90,13.90,99.90,1112436,26,20407,-73
2024-10-13 06:54:36,13.90,13.90,13.90,99.90,1118460,26,19964,-72
2024-10-13 06:55:07,13.90,13.90,13.90,99.90,1117837,26,19999,-73
2024-10-13 06:55:38,14.00,14.00,14.00,99.90,1115540,26,19940,-72
2024-10-13 06:56:09,14.00,14.00,14.00,99.90,1120939,26,19951,-73
2024-10-13 06:56:39,14.00,14.00,14.00,99.90,1117249,26,19998,-73
2024-10-13 06:57:10,14.00,14.00,14.00,99.90,1115316,26,19936,-73
2024-10-13 06:57:41,14.00,14.00,14.00,99.90,1119014,26,19932,-73
2024-10-13 06:58:12,13.90,13.90,13.90,99.90,1113472,26,19933,-73
2024-10-13 06:58:42,13.90,13.90,13.90,99.90,1122154,26,20299,-73
2024-10-13 06:59:13,13.90,13.90,13.90,99.90,1116588,26,19937,-72
2024-10-13 06:59:43,13.90,13.90,13.90,99.90,1122250,26,19929,-73
2024-10-13 07:00:14,14.00,14.00,14.00,99.90,1116215,26,19965,-73
2024-10-13 07:00:45,14.00,14.00,14.00,99.90,1118599,26,19929,-73
2024-10-13 07:01:20,14.00,14.00,14.00,99.90,1108547,26,19937,-73
2024-10-13 07:01:50,14.00,14.00,14.00,99.90,1116343,26,20502,-73
2024-10-13 07:02:21,14.00,14.00,14.00,99.90,1122385,26,19932,-73
2024-10-13 07:02:51,14.00,14.00,14.00,99.90,1115522,26,19972,-73
2024-10-13 07:03:22,14.00,14.00,14.00,99.90,1116729,26,21120,-72
2024-10-13 07:03:52,14.00,14.00,14.00,99.90,1119002,26,19929,-73
2024-10-13 07:04:23,14.00,14.00,14.00,99.90,1116854,26,19984,-73
2024-10-13 07:04:55,14.00,14.00,14.00,99.90,1118956,26,20036,-72
2024-10-13 07:05:25,14.00,14.00,14.00,99.90,1117298,26,20048,-73
2024-10-13 07:05:56,13.90,13.90,13.90,99.90,1123087,26,19940,-73
2024-10-13 07:06:28,13.90,13.90,13.90,99.90,1118576,26,19928,-72
2024-10-13 07:06:59,13.90,13.90,13.90,99.90,1115525,26,20375,-72
2024-10-13 07:07:30,14.00,14.00,14.00,99.90,1116989,26,19935,-72
2024-10-13 07:08:01,13.90,13.90,13.90,99.90,1116166,26,19929,-73
2024-10-13 07:08:34,13.90,13.90,13.90,99.90,1116468,26,20925,-73
2024-10-13 07:09:05,13.90,13.90,13.90,99.90,1114168,26,19933,-72
2024-10-13 07:09:35,13.90,13.90,13.90,99.90,1114976,26,20334,-72
2024-10-13 07:10:06,13.90,13.90,13.90,99.90,1116850,26,19937,-72
2024-10-13 07:10:36,13.90,13.90,13.90,99.90,1118402,26,20162,-71
2024-10-13 07:11:07,13.90,13.90,13.90,99.90,1119349,26,19957,-72
2024-10-13 07:11:38,13.90,13.90,13.90,99.90,1114902,26,20549,-72
2024-10-13 07:12:08,13.90,13.90,13.90,99.90,1112406,26,19936,-71
2024-10-13 07:12:39,13.90,13.90,13.90,99.90,1120074,26,19944,-72
2024-10-13 07:13:09,13.90,13.90,13.90,99.90,1115548,26,19929,-72
2024-10-13 07:13:40,13.90,13.90,13.90,99.90,1114186,26,19940,-72
2024-10-13 07:14:10,13.90,13.90,13.90,99.90,1112659,26,20365,-73
2024-10-13 07:14:41,13.90,13.90,13.90,99.90,1113167,26,20760,-73
2024-10-13 07:15:12,13.90,13.90,13.90,99.90,1120575,26,19936,-74
2024-10-13 07:15:42,13.90,13.90,13.90,99.90,1116846,26,19936,-74
2024-10-13 07:16:13,13.90,13.90,13.90,99.90,1118310,26,20328,-73
2024-10-13 07:16:43,13.90,13.90,13.90,99.90,1117858,26,20389,-73
2024-10-13 07:17:14,13.90,13.90,13.90,99.90,1112800,26,20436,-73
2024-10-13 07:17:45,13.90,13.90,13.90,99.90,1118228,26,19928,-72
2024-10-13 07:18:15,13.80,13.80,13.80,99.90,1114725,26,20284,-72
2024-10-13 07:18:46,13.80,13.80,13.80,99.90,1114667,26,19979,-72
2024-10-13 07:19:17,13.80,13.80,13.80,99.90,1122137,26,19962,-73
2024-10-13 07:19:47,13.80,13.80,13.80,99.90,1115956,26,19936,-73
2024-10-13 07:20:18,13.80,13.80,13.80,99.90,1115812,26,19929,-72
2024-10-13 07:20:48,13.70,13.70,13.70,99.90,1119620,26,19930,-74
2024-10-13 07:21:19,13.70,13.70,13.70,99.90,1116457,26,19929,-74
2024-10-13 07:21:50,13.70,13.70,13.70,99.90,1112993,26,19936,-74
2024-10-13 07:22:20,13.70,13.70,13.70,99.90,1122518,26,19935,-73
2024-10-13 07:22:51,13.70,13.70,13.70,99.90,1106920,26,19929,-73
2024-10-13 07:23:21,13.70,13.70,13.70,99.90,1105697,26,19937,-75
2024-10-13 07:23:52,13.70,13.70,13.70,99.90,1114408,26,20454,-73
2024-10-13 07:24:23,13.70,13.70,13.70,99.90,1110756,26,20467,-73
2024-10-13 07:24:53,13.70,13.70,13.70,99.90,1119577,26,19976,-73
2024-10-13 07:25:24,13.70,13.70,13.70,99.90,1113389,26,19956,-74
2024-10-13 07:25:55,13.60,13.60,13.60,99.90,1116503,26,19929,-73
2024-10-13 07:26:26,13.60,13.60,13.60,99.90,1122045,26,19929,-74
2024-10-13 07:26:57,13.60,13.60,13.60,99.90,1115688,26,19956,-73
2024-10-13 07:27:27,13.60,13.60,13.60,99.90,1113821,26,19956,-73
2024-10-13 07:27:58,13.60,13.60,13.60,99.90,1118488,26,20690,-73
2024-10-13 07:28:28,13.50,13.50,13.50,99.90,1115497,26,19929,-73
2024-10-13 07:29:01,13.60,13.60,13.60,99.90,1115830,26,20374,-73
2024-10-13 07:29:31,13.50,13.50,13.50,99.90,1117133,26,19937,-74
2024-10-13 07:30:02,13.60,13.60,13.60,99.90,1122920,26,20059,-73
2024-10-13 07:30:32,13.60,13.60,13.60,99.90,1120766,26,19928,-73
2024-10-13 07:31:03,13.50,13.50,13.50,99.90,1114869,26,19939,-73
2024-10-13 07:31:34,13.60,13.60,13.60,99.90,1116171,26,19937,-73
2024-10-13 07:32:04,13.60,13.60,13.60,99.90,1118216,26,19928,-73
2024-10-13 07:32:35,13.60,13.60,13.60,99.90,1117968,26,19965,-73
2024-10-13 07:33:06,13.50,13.50,13.50,99.90,1117541,26,19928,-73
2024-10-13 07:33:37,13.50,13.50,13.50,99.90,1118124,26,20230,-73
2024-10-13 07:34:07,13.40,13.40,13.40,99.90,1120582,26,20282,-73
2024-10-13 07:34:38,13.40,13.40,13.40,99.90,1116337,26,19933,-72
2024-10-13 07:35:08,13.40,13.40,13.40,99.90,1116930,26,20386,-73
2024-10-13 07:35:39,13.40,13.40,13.40,99.90,1118682,26,19961,-73
2024-10-13 07:36:09,13.30,13.30,13.30,99.90,1116727,26,19936,-72
2024-10-13 07:36:40,13.20,13.20,13.20,99.90,1118604,26,20465,-72
2024-10-13 07:37:10,13.20,13.20,13.20,99.90,1116152,26,20039,-72
2024-10-13 07:37:41,13.20,13.20,13.20,99.90,1115767,26,20574,-73
2024-10-13 07:38:12,13.20,13.20,13.20,99.90,1119481,26,19940,-73
2024-10-13 07:38:43,13.20,13.20,13.20,99.90,1126002,26,19928,-73
2024-10-13 07:39:13,13.20,13.20,13.20,99.90,1120587,26,19933,-74
2024-10-13 07:39:44,13.10,13.10,13.10,99.90,1118401,26,20291,-74
2024-10-13 07:40:15,13.10,13.10,13.10,99.90,1115857,26,19940,-73
2024-10-13 07:40:45,13.10,13.10,13.10,99.90,1112148,26,20417,-74
2024-10-13 07:41:17,13.00,13.00,13.00,99.90,1115679,26,20035,-73
2024-10-13 07:41:47,13.00,13.00,13.00,99.90,1114637,26,19929,-72
2024-10-13 07:42:19,13.00,13.00,13.00,99.90,1115525,26,19936,-72
2024-10-13 07:42:49,13.00,13.00,13.00,99.90,1116593,26,19936,-72
2024-10-13 07:43:20,13.00,13.00,13.00,99.90,1116613,26,19945,-72
2024-10-13 07:43:50,12.90,12.90,12.90,99.90,1116295,26,20042,-72
2024-10-13 07:44:21,12.80,12.80,12.80,99.90,1113268,26,20753,-75
2024-10-13 07:44:52,12.80,12.80,12.80,99.90,1115894,26,19936,-72
2024-10-13 07:45:22,12.80,12.80,12.80,99.90,1122459,26,19964,-72
2024-10-13 07:45:53,12.80,12.80,12.80,99.90,1113413,26,20033,-71
2024-10-13 07:46:24,12.70,12.70,12.70,99.90,1122445,26,20359,-71
2024-10-13 07:47:03,12.70,12.70,12.70,99.90,1116009,26,20336,-70
2024-10-13 07:47:34,12.70,12.70,12.70,99.90,1107728,26,20303,-74
2024-10-13 07:48:05,12.70,12.70,12.70,99.90,1114993,26,19936,-72
2024-10-13 07:48:35,12.70,12.70,12.70,99.90,1120627,26,19929,-73
2024-10-13 07:49:06,12.70,12.70,12.70,99.90,1115494,26,19984,-72
2024-10-13 07:49:36,12.70,12.70,12.70,99.90,1120652,26,19932,-71
2024-10-13 07:50:07,12.70,12.70,12.70,99.90,1119139,26,20003,-71
2024-10-13 07:50:37,12.70,12.70,12.70,99.90,1117961,26,19936,-72
2024-10-13 07:51:08,12.60,12.60,12.60,99.90,1118935,26,19928,-71
2024-10-13 07:51:38,12.60,12.60,12.60,99.90,1120473,26,20009,-71
2024-10-13 07:52:09,12.50,12.50,12.50,99.90,1116397,26,19929,-71
2024-10-13 07:52:40,12.60,12.60,12.60,99.90,1121167,26,19929,-72
2024-10-13 07:53:12,12.60,12.60,12.60,99.90,1057837,26,20375,-68
2024-10-13 07:53:42,12.60,12.60,12.60,99.90,1117946,26,20073,-72
2024-10-13 07:54:13,12.60,12.60,12.60,99.90,1113270,26,19929,-72
2024-10-13 07:54:43,12.50,12.50,12.50,99.90,1117931,26,19942,-72
2024-10-13 07:55:14,12.60,12.60,12.60,99.90,1119669,26,19928,-72
2024-10-13 07:55:45,12.50,12.50,12.50,99.90,1118443,26,19929,-72
2024-10-13 07:56:15,12.50,12.50,12.50,99.90,1119309,26,20285,-72
2024-10-13 07:56:46,12.60,12.60,12.60,99.90,1116288,26,19936,-71
2024-10-13 07:57:17,12.60,12.60,12.60,99.90,1118821,26,20898,-72
2024-10-13 07:57:47,12.50,12.50,12.50,99.90,1115603,26,19928,-72
2024-10-13 07:58:18,12.50,12.50,12.50,99.90,1120057,26,20455,-72
2024-10-13 07:58:48,12.50,12.50,12.50,99.90,1120976,26,20295,-72
2024-10-13 07:59:19,12.50,12.50,12.50,99.90,1118047,26,19940,-72
2024-10-13 07:59:49,12.50,12.50,12.50,99.90,1119562,26,20168,-73
2024-10-13 08:00:20,12.50,12.50,12.50,99.90,1120469,26,20491,-72
2024-10-13 08:00:51,12.50,12.50,12.50,99.90,1118138,26,19937,-72
2024-10-13 08:01:21,12.50,12.50,12.50,99.90,1117618,26,19941,-71
2024-10-13 08:01:52,12.40,12.40,12.40,99.90,1119794,26,20356,-71
2024-10-13 08:02:22,12.40,12.40,12.40,99.90,1121511,26,19993,-72
2024-10-13 08:02:53,12.40,12.40,12.40,99.90,1117489,26,19935,-72
2024-10-13 08:03:23,12.40,12.40,12.40,99.90,1120333,26,19928,-72
2024-10-13 08:03:54,12.40,12.40,12.40,99.90,1114036,26,19936,-72
2024-10-13 08:04:25,12.40,12.40,12.40,99.90,1118256,26,19958,-72
2024-10-13 08:04:55,12.40,12.40,12.40,99.90,1117190,26,19970,-73
2024-10-13 08:05:26,12.30,12.30,12.30,99.90,1119466,26,20384,-72
2024-10-13 08:05:57,12.40,12.40,12.40,99.90,1121210,26,19936,-73
2024-10-13 08:06:28,12.30,12.30,12.30,99.90,1115893,26,19929,-73
2024-10-13 08:06:59,12.30,12.30,12.30,99.90,1112618,26,19929,-73
2024-10-13 08:07:30,12.40,12.40,12.40,99.90,1119922,26,20371,-73
2024-10-13 08:08:01,12.30,12.30,12.30,99.90,1115086,26,20399,-73
2024-10-13 08:08:31,12.30,12.30,12.30,99.90,1114033,26,20308,-71
2024-10-13 08:09:05,12.20,12.20,12.20,99.90,1112825,26,19932,-72
2024-10-13 08:09:35,12.20,12.20,12.20,99.90,1126419,26,19935,-71
2024-10-13 08:10:06,12.30,12.30,12.30,99.90,1120610,26,20366,-72
2024-10-13 08:10:38,12.20,12.20,12.20,99.90,1126971,26,19928,-72
2024-10-13 08:11:08,12.30,12.30,12.30,99.90,1109580,26,20459,-72
2024-10-13 08:11:39,12.30,12.30,12.30,99.90,1120849,26,20029,-72
2024-10-13 08:12:09,12.30,12.30,12.30,99.90,1114138,26,19929,-71
2024-10-13 08:12:40,12.30,12.30,12.30,99.90,1117902,26,19941,-72
2024-10-13 08:13:10,12.30,12.30,12.30,99.90,1111572,26,19940,-73
2024-10-13 08:13:41,12.30,12.30,12.30,99.90,1114583,26,19929,-71
2024-10-13 08:14:12,12.30,12.30,12.30,99.90,1111707,26,20102,-72
2024-10-13 08:14:42,12.30,12.30,12.30,99.90,1114582,26,19929,-72
2024-10-13 08:15:13,12.30,12.30,12.30,99.90,1111288,26,19933,-71
2024-10-13 08:15:44,12.40,12.40,12.40,99.90,1110634,26,19936,-72
2024-10-13 08:16:15,12.40,12.40,12.40,99.90,1111473,26,20405,-72
2024-10-13 08:16:46,12.30,12.30,12.30,99.90,1114224,26,19941,-73
2024-10-13 08:17:20,12.40,12.40,12.40,99.90,1111772,26,20847,-73
2024-10-13 08:17:50,12.40,12.40,12.40,99.90,1106585,26,20376,-73
2024-10-13 08:18:21,12.40,12.40,12.40,99.90,1107657,26,21044,-72
2024-10-13 08:18:52,12.40,12.40,12.40,99.90,1111688,26,19945,-73
2024-10-13 08:19:23,12.40,12.40,12.40,99.90,1113625,26,19941,-73
2024-10-13 08:19:53,12.40,12.40,12.40,99.90,1113292,26,20504,-73
2024-10-13 08:20:24,12.40,12.40,12.40,99.90,1115758,26,19937,-73
2024-10-13 08:20:58,12.40,12.40,12.40,99.90,1114868,26,19929,-73
2024-10-13 08:21:29,12.40,12.40,12.40,99.90,1115189,26,19940,-73
2024-10-13 08:22:00,12.30,12.30,12.30,99.90,1112898,26,20002,-73
2024-10-13 08:22:31,12.30,12.30,12.30,99.90,1115176,26,19941,-73
2024-10-13 08:23:01,12.30,12.30,12.30,99.90,1114986,26,19929,-72
2024-10-13 08:23:33,12.30,12.30,12.30,99.90,1112182,26,20023,-72
2024-10-13 08:24:04,12.30,12.30,12.30,99.90,1113307,26,20025,-73
2024-10-13 08:24:35,12.30,12.30,12.30,99.90,1115548,26,19937,-73
2024-10-13 08:25:06,12.30,12.30,12.30,99.90,1112465,26,19933,-73
2024-10-13 08:25:36,12.30,12.30,12.30,99.90,1112455,26,20534,-73
2024-10-13 08:26:07,12.30,12.30,12.30,99.90,1114717,26,20001,-73
2024-10-13 08:26:37,12.30,12.30,12.30,99.90,1115554,26,20360,-72
2024-10-13 08:27:08,12.30,12.30,12.30,99.90,1115359,26,20442,-72
2024-10-13 08:27:39,12.30,12.30,12.30,99.90,1112346,26,19941,-73
2024-10-13 08:28:09,12.30,12.30,12.30,99.90,1112066,26,19961,-71
2024-10-13 08:28:40,12.30,12.30,12.30,99.90,1112897,26,19937,-74
2024-10-13 08:29:10,12.30,12.30,12.30,99.90,1114712,26,19999,-73
2024-10-13 08:29:41,12.30,12.30,12.30,99.90,1114605,26,19929,-72
2024-10-13 08:30:11,12.20,12.20,12.20,99.90,1113947,26,19959,-72
2024-10-13 08:30:42,12.20,12.20,12.20,99.90,1111891,26,19936,-73
2024-10-13 08:31:13,12.20,12.20,12.20,99.90,1113947,26,19937,-73
2024-10-13 08:31:43,12.20,12.20,12.20,99.90,1113821,26,19932,-72
2024-10-13 08:32:14,12.30,12.30,12.30,99.90,1112570,26,20252,-73
2024-10-13 08:32:45,12.20,12.20,12.20,99.90,1115207,26,19935,-72
2024-10-13 08:33:15,12.20,12.20,12.20,99.90,1112166,26,19945,-72
2024-10-13 08:33:46,12.20,12.20,12.20,99.90,1116658,26,19957,-73
2024-10-13 08:34:17,12.20,12.20,12.20,99.90,1112442,26,20011,-73
2024-10-13 08:34:47,12.30,12.30,12.30,99.90,1107563,26,19943,-74
2024-10-13 08:35:18,12.30,12.30,12.30,99.90,1111830,26,20396,-73
2024-10-13 08:35:49,12.30,12.30,12.30,99.90,1114195,26,19937,-73
2024-10-13 08:36:21,12.30,12.30,12.30,99.90,1114388,26,19945,-74
2024-10-13 08:36:52,12.20,12.20,12.20,99.90,1111472,26,20324,-74
2024-10-13 08:37:23,12.20,12.20,12.20,99.90,1115460,26,19943,-74
2024-10-13 08:37:53,12.20,12.20,12.20,99.90,1113321,26,19949,-73
2024-10-13 08:38:24,12.20,12.20,12.20,99.90,1113790,26,19930,-73
2024-10-13 08:38:55,12.20,12.20,12.20,99.90,1112545,26,19961,-74
2024-10-13 08:39:25,12.20,12.20,12.20,99.90,1113709,26,19929,-73
2024-10-13 08:39:56,12.10,12.10,12.10,99.90,1112768,26,19955,-74
2024-10-13 08:40:26,12.10,12.10,12.10,99.90,1115210,26,19936,-73
2024-10-13 08:40:57,12.20,12.20,12.20,99.90,1112382,26,21088,-74
2024-10-13 08:41:31,12.10,12.10,12.10,99.90,1112946,26,23463,-73
2024-10-13 08:42:02,12.10,12.10,12.10,99.90,1111942,26,19936,-73
2024-10-13 08:42:34,12.10,12.10,12.10,99.90,1114183,26,20458,-73
2024-10-13 08:43:05,12.20,12.20,12.20,99.90,1112530,26,20475,-74
2024-10-13 08:43:36,12.10,12.10,12.10,99.90,1113060,26,19929,-74
2024-10-13 08:44:17,12.10,12.10,12.10,99.90,1111295,26,19929,-73
2024-10-13 08:44:48,12.00,12.00,12.00,99.90,1114556,26,19933,-73
2024-10-13 08:45:20,12.00,12.00,12.00,99.90,1115366,26,19929,-73
2024-10-13 08:45:54,12.00,12.00,12.00,99.90,1109232,26,20003,-73
2024-10-13 08:46:25,12.00,12.00,12.00,99.90,1115292,26,19937,-72
2024-10-13 08:47:01,12.00,12.00,12.00,99.90,1115522,26,19956,-73
2024-10-13 08:47:33,12.00,12.00,12.00,99.90,1116647,26,19929,-72
2024-10-13 08:48:09,12.00,12.00,12.00,99.90,1112610,26,19943,-72
2024-10-13 08:48:44,12.00,12.00,12.00,99.90,1115816,26,20032,-73
2024-10-13 08:49:35,12.00,12.00,12.00,99.90,1111829,26,20384,-73
2024-10-13 08:50:21,12.00,12.00,12.00,99.90,1112428,26,20381,-73
2024-10-13 08:50:53,12.00,12.00,12.00,99.90,1108294,26,20463,-73
2024-10-13 08:51:25,12.10,12.10,12.10,99.90,1113312,26,20252,-73
2024-10-13 08:51:56,12.00,12.00,12.00,99.90,1113044,26,19929,-73
2024-10-13 08:52:27,12.00,12.00,12.00,99.90,1115809,26,19929,-73
2024-10-13 08:53:02,12.10,12.10,12.10,99.90,1115713,26,20356,-74
2024-10-13 08:53:33,12.10,12.10,12.10,99.90,1052899,26,20248,-74
2024-10-13 08:54:03,12.10,12.10,12.10,99.90,1116100,26,20027,-74
2024-10-13 08:54:34,12.10,12.10,12.10,99.90,1113344,26,20439,-73
2024-10-13 08:55:08,12.10,12.10,12.10,99.90,1112619,26,20002,-73
2024-10-13 08:55:56,12.10,12.10,12.10,99.90,1112599,26,19933,-73
2024-10-13 08:56:30,12.00,12.00,12.00,99.90,1118649,26,19929,-73
2024-10-13 08:57:05,12.00,12.00,12.00,99.90,1113649,26,20517,-74
2024-10-13 08:57:38,12.00,12.00,12.00,99.90,1115690,26,19928,-73
2024-10-13 08:58:12,12.00,12.00,12.00,99.90,1111265,26,20367,-73
2024-10-13 08:58:44,12.00,12.00,12.00,99.90,1112090,26,20227,-74
2024-10-13 08:59:18,12.00,12.00,12.00,99.90,1120695,26,19928,-74
2024-10-13 08:59:55,12.00,12.00,12.00,99.90,1115354,26,19933,-74
2024-10-13 09:00:38,12.00,12.00,12.00,99.90,1115719,26,19952,-74
2024-10-13 09:01:14,12.00,12.00,12.00,99.90,1109947,26,20006,-74
2024-10-13 09:01:49,12.00,12.00,12.00,99.90,1109192,26,19934,-74
2024-10-13 09:02:36,12.00,12.00,12.00,99.90,1115922,26,20043,-75
2024-10-13 09:03:17,12.00,12.00,12.00,99.90,1114977,26,19929,-74
2024-10-13 09:04:06,12.00,12.00,12.00,99.90,1107236,26,20327,-74
2024-10-13 09:04:44,12.00,12.00,12.00,99.90,1116590,26,19940,-74
2024-10-13 09:05:33,12.00,12.00,12.00,99.90,1111697,26,20305,-73
2024-10-13 09:06:23,11.90,11.90,11.90,99.90,1107670,26,20420,-73
2024-10-13 09:07:16,11.90,11.90,11.90,99.90,1112157,26,19936,-74
2024-10-13 09:07:53,11.90,11.90,11.90,99.90,1113219,26,19935,-73
2024-10-13 09:08:27,11.90,11.90,11.90,99.90,1115095,26,19929,-72
2024-10-13 09:09:08,11.80,11.80,11.80,99.90,1110501,26,19930,-73
2024-10-13 09:09:51,11.90,11.90,11.90,99.90,1119687,26,19929,-73
2024-10-13 09:10:31,11.90,11.90,11.90,99.90,1113818,26,19929,-73
2024-10-13 09:11:09,11.90,11.90,11.90,99.90,1116383,26,20336,-74
2024-10-13 09:11:45,11.90,11.90,11.90,99.90,1116445,26,19928,-73
2024-10-13 09:12:18,11.90,11.90,11.90,99.90,1110189,26,19929,-73
2024-10-13 09:12:49,11.90,11.90,11.90,99.90,1103912,26,19930,-73
2024-10-13 09:13:21,11.90,11.90,11.90,99.90,1110336,26,20251,-73
2024-10-13 09:13:53,11.90,11.90,11.90,99.90,1108984,26,20514,-74
2024-10-13 09:14:26,11.90,11.90,11.90,99.90,1110382,26,19935,-74
2024-10-13 09:14:57,11.80,11.80,11.80,99.90,1114971,26,19933,-73
2024-10-13 09:15:29,11.80,11.80,11.80,99.90,1115880,26,19933,-74
2024-10-13 09:16:01,11.70,11.70,11.70,99.90,1117668,26,20002,-74
2024-10-13 09:16:34,11.80,11.80,11.80,99.90,1117327,26,20343,-74
2024-10-13 09:17:07,11.70,11.70,11.70,99.90,1117763,26,20260,-72
2024-10-13 09:17:37,11.70,11.70,11.70,99.90,1114051,26,20003,-74
2024-10-13 09:18:12,11.70,11.70,11.70,99.90,1114962,26,19929,-73
2024-10-13 09:18:45,11.60,11.60,11.60,99.90,1119671,26,19933,-73
2024-10-13 09:19:17,11.60,11.60,11.60,99.90,1111723,26,19929,-72
2024-10-13 09:19:50,11.60,11.60,11.60,99.90,1121120,26,19959,-72
2024-10-13 09:20:23,11.60,11.60,11.60,99.90,1122278,26,19921,-73
2024-10-13 09:20:55,11.60,11.60,11.60,99.90,1122784,26,19935,-73
2024-10-13 09:21:26,11.60,11.60,11.60,99.90,1126294,26,19949,-73
2024-10-13 09:21:57,11.60,11.60,11.60,99.90,1120494,26,19921,-73
2024-10-13 09:22:41,11.60,11.60,11.60,99.90,1117637,26,19936,-73
2024-10-13 09:23:29,11.60,11.60,11.60,99.90,1116982,26,19928,-74
2024-10-13 09:24:03,11.70,11.70,11.70,99.90,1118373,26,19937,-72
2024-10-13 09:24:36,11.60,11.60,11.60,99.90,1118662,26,19953,-74
2024-10-13 09:25:11,11.50,11.50,11.50,99.90,1121297,26,20426,-72
2024-10-13 09:25:47,11.50,11.50,11.50,99.90,1113222,26,19980,-73
2024-10-13 09:26:19,11.50,11.50,11.50,99.90,1111259,26,19934,-73
2024-10-13 09:26:50,11.50,11.50,11.50,99.90,1121316,26,19934,-73
2024-10-13 09:27:20,11.50,11.50,11.50,99.90,1116897,26,19937,-75
2024-10-13 09:27:51,11.40,11.40,11.40,99.90,1114241,26,19929,-74
2024-10-13 09:28:21,11.50,11.50,11.50,99.90,1114618,26,20002,-74
2024-10-13 09:28:56,11.50,11.50,11.50,99.90,1120252,26,20101,-74
2024-10-13 09:29:27,11.50,11.50,11.50,99.90,1120426,26,20009,-73
2024-10-13 09:29:57,11.50,11.50,11.50,99.90,1116486,26,19998,-74
2024-10-13 09:30:33,11.50,11.50,11.50,99.90,1119892,26,20367,-73
2024-10-13 09:31:07,11.50,11.50,11.50,99.90,1110911,26,20407,-74
2024-10-13 09:31:37,11.60,11.60,11.60,99.90,1119961,26,20030,-74
2024-10-13 09:32:24,11.50,11.50,11.50,99.90,1112652,26,20062,-72
2024-10-13 09:32:58,11.60,11.60,11.60,99.90,1116596,26,19954,-73
2024-10-13 09:33:33,11.60,11.60,11.60,99.90,1115350,26,20838,-74
2024-10-13 09:34:17,11.60,11.60,11.60,99.90,1107841,26,20365,-73
2024-10-13 09:34:58,11.50,11.50,11.50,99.90,1113005,26,19936,-73
2024-10-13 09:35:41,11.50,11.50,11.50,99.90,1110510,26,19933,-73
2024-10-13 09:36:16,11.50,11.50,11.50,99.90,1110439,26,19937,-74
2024-10-13 09:36:59,11.60,11.60,11.60,99.90,1111626,26,19937,-74
2024-10-13 09:37:36,11.60,11.60,11.60,99.90,1112780,26,20520,-75
2024-10-13 09:38:13,11.50,11.50,11.50,99.90,1111736,26,19936,-74
2024-10-13 09:38:45,11.50,11.50,11.50,99.90,1112556,26,19929,-74
2024-10-13 09:39:28,11.50,11.50,11.50,99.90,1117313,26,19939,-74
2024-10-13 09:40:03,11.60,11.60,11.60,99.90,1116970,26,19929,-74
2024-10-13 09:40:36,11.60,11.60,11.60,99.90,1115730,26,19939,-74
2024-10-13 09:41:11,11.60,11.60,11.60,99.90,1114282,26,19929,-74
2024-10-13 09:41:42,11.60,11.60,11.60,99.90,1110867,26,19937,-74
2024-10-13 09:42:29,11.50,11.50,11.50,99.90,1115068,26,20092,-74
2024-10-13 09:43:31,11.50,11.50,11.50,99.90,1118606,26,19936,-73
2024-10-13 09:44:02,11.50,11.50,11.50,99.90,1099295,26,20240,-75
2024-10-13 09:44:34,11.50,11.50,11.50,99.90,1104021,26,19930,-74
2024-10-13 09:45:14,11.50,11.50,11.50,99.90,1101511,26,19936,-73
2024-10-13 09:45:47,11.50,11.50,11.50,99.90,1112272,26,19972,-73
2024-10-13 09:46:24,11.40,11.40,11.40,99.90,1102253,26,19945,-73
2024-10-13 09:46:56,11.40,11.40,11.40,99.90,1106314,26,19930,-72
2024-10-13 09:47:28,11.40,11.40,11.40,99.90,1111714,26,19930,-75
2024-10-13 09:48:00,11.20,11.20,11.20,99.90,1117241,26,19929,-74
2024-10-13 09:48:39,11.20,11.20,11.20,99.90,1117556,26,20243,-74
2024-10-13 09:49:17,11.20,11.20,11.20,99.90,1112620,26,19936,-73
2024-10-13 09:49:48,11.20,11.20,11.20,99.90,1112113,26,19998,-75
2024-10-13 09:50:19,11.30,11.30,11.30,99.90,1115229,26,20001,-73
2024-10-13 09:50:50,11.30,11.30,11.30,99.90,1120038,26,19941,-76
2024-10-13 09:51:20,11.30,11.30,11.30,99.90,1113132,26,19949,-75
2024-10-13 09:51:53,11.30,11.30,11.30,99.90,1112120,26,19929,-73
2024-10-13 09:52:23,11.20,11.20,11.20,99.90,1115230,26,19939,-71
2024-10-13 09:52:54,11.20,11.20,11.20,99.90,1112952,26,19940,-75
2024-10-13 09:53:32,11.30,11.30,11.30,99.90,1090601,26,19929,-77
2024-10-13 09:54:04,11.30,11.30,11.30,99.90,1109671,26,19928,-73
2024-10-13 09:54:41,11.30,11.30,11.30,99.90,1107490,26,20132,-74
2024-10-13 09:55:21,11.30,11.30,11.30,99.90,1104850,26,20477,-73
2024-10-13 09:55:55,11.40,11.40,11.40,99.90,1107177,26,20098,-73
2024-10-13 09:56:26,11.40,11.40,11.40,99.90,1111194,26,19989,-74
2024-10-13 09:56:56,11.40,11.40,11.40,99.90,1114615,26,19932,-74
2024-10-13 09:57:27,11.40,11.40,11.40,99.90,1112269,26,20000,-74
2024-10-13 09:58:01,11.40,11.40,11.40,99.90,1112496,26,20299,-74
2024-10-13 09:58:32,11.40,11.40,11.40,99.90,1114545,26,19941,-73
2024-10-13 09:59:02,11.40,11.40,11.40,99.90,1116509,26,19937,-73
2024-10-13 09:59:33,11.40,11.40,11.40,99.90,1111920,26,20375,-73
2024-10-13 10:00:12,11.40,11.40,11.40,99.90,1115033,26,19948,-74
2024-10-13 10:00:43,11.40,11.40,11.40,99.90,1115639,26,19948,-74
2024-10-13 10:01:18,11.50,11.50,11.50,99.90,1111401,26,20656,-74
2024-10-13 10:01:49,11.50,11.50,11.50,99.90,1121815,26,19972,-74
2024-10-13 10:02:20,11.50,11.50,11.50,99.90,1108443,26,19929,-73
2024-10-13 10:02:51,11.50,11.50,11.50,99.90,1108006,26,19929,-73
2024-10-13 10:03:22,11.50,11.50,11.50,99.90,1106237,26,19930,-73
2024-10-13 10:03:59,11.50,11.50,11.50,99.90,1105223,26,19936,-72
2024-10-13 10:04:29,11.50,11.50,11.50,99.90,1116884,26,19933,-73
2024-10-13 10:05:01,11.50,11.50,11.50,99.90,1114849,26,19928,-74
2024-10-13 10:05:31,11.50,11.50,11.50,99.90,1110549,26,19968,-75
2024-10-13 10:06:02,11.60,11.60,11.60,99.90,1112254,26,19937,-73
2024-10-13 10:06:33,11.60,11.60,11.60,99.90,1116115,26,19941,-74
2024-10-13 10:07:04,11.60,11.60,11.60,99.90,1116418,26,19957,-75
2024-10-13 10:07:34,11.50,11.50,11.50,99.90,1119968,26,19939,-75
2024-10-13 10:08:10,11.50,11.50,11.50,99.90,1112839,26,19933,-75
2024-10-13 10:08:40,11.60,11.60,11.60,99.90,1113771,26,19940,-75
2024-10-13 10:09:15,11.60,11.60,11.60,99.90,1105669,26,20221,-76
2024-10-13 10:09:46,11.70,11.70,11.70,99.90,1100655,26,19930,-76
2024-10-13 10:10:17,11.60,11.60,11.60,99.90,1099139,26,19937,-75
2024-10-13 10:10:48,11.60,11.60,11.60,99.90,1098418,26,19938,-76
2024-10-13 10:11:26,11.60,11.60,11.60,99.90,1101113,26,20295,-77
2024-10-13 10:12:04,11.50,11.50,11.50,99.90,1106086,26,20374,-74
2024-10-13 10:12:34,11.60,11.60,11.60,99.90,1112400,26,19930,-75
2024-10-13 10:13:13,11.60,11.60,11.60,99.90,1118240,26,19928,-75
2024-10-13 10:13:43,11.60,11.60,11.60,99.90,1113662,26,19937,-75
2024-10-13 10:14:18,11.60,11.60,11.60,99.90,1103829,26,19980,-73
2024-10-13 10:14:48,11.60,11.60,11.60,99.90,1102141,26,19946,-75
2024-10-13 10:15:19,11.60,11.60,11.60,99.90,1100011,26,19955,-73
2024-10-13 10:15:56,11.60,11.60,11.60,99.90,1098563,26,19941,-74
2024-10-13 10:16:27,11.60,11.60,11.60,99.90,1112807,26,19961,-74
2024-10-13 10:17:01,11.70,11.70,11.70,99.90,1108549,26,20524,-75
2024-10-13 10:17:31,11.70,11.70,11.70,99.90,1119531,26,20037,-73
2024-10-13 10:18:02,11.70,11.70,11.70,99.90,1117990,26,19997,-74
2024-10-13 10:18:33,11.80,11.80,11.80,99.90,1120865,26,20001,-75
2024-10-13 10:19:09,11.80,11.80,11.80,99.90,1111468,26,20333,-73
2024-10-13 10:19:41,11.80,11.80,11.80,99.90,1111463,26,19937,-73
2024-10-13 10:20:18,11.70,11.70,11.70,99.90,1112051,26,20357,-74
2024-10-13 10:21:02,11.70,11.70,11.70,99.90,1120856,26,19936,-74
2024-10-13 10:21:38,11.70,11.70,11.70,99.90,1114178,26,20359,-74
2024-10-13 10:22:20,11.80,11.80,11.80,99.90,1116968,26,19929,-73
2024-10-13 10:23:06,11.70,11.70,11.70,99.90,1115286,26,19933,-74
2024-10-13 10:23:42,11.70,11.70,11.70,99.90,1107371,26,19936,-74
2024-10-13 10:24:29,11.70,11.70,11.70,99.90,1114321,26,19929,-72
2024-10-13 10:24:59,11.70,11.70,11.70,99.90,1113141,26,19940,-73
2024-10-13 10:25:33,11.80,11.80,11.80,99.90,1112104,26,19968,-73
2024-10-13 10:26:24,11.90,11.90,11.90,99.90,1115743,26,20352,-74
2024-10-13 10:27:03,11.90,11.90,11.90,99.90,1110281,26,19929,-73
2024-10-13 10:27:46,11.90,11.90,11.90,99.90,1110973,26,19935,-74
2024-10-13 10:28:35,12.00,12.00,12.00,99.90,1113336,26,20260,-73
2024-10-13 10:29:20,12.00,12.00,12.00,99.90,1109839,26,19983,-72
2024-10-13 10:30:06,11.80,11.80,11.80,99.90,1105950,26,19937,-73
2024-10-13 10:30:41,11.90,11.90,11.90,99.90,1110634,26,19933,-73
2024-10-13 10:31:20,11.90,11.90,11.90,99.90,1117248,26,20781,-73
2024-10-13 10:32:09,11.90,11.90,11.90,99.90,1113403,26,19983,-73
2024-10-13 10:33:01,11.80,11.80,11.80,99.90,1110510,26,19941,-74
2024-10-13 10:33:51,11.90,11.90,11.90,99.90,1115653,26,20264,-73
2024-10-13 10:34:41,11.90,11.90,11.90,99.90,1115110,26,20516,-72
2024-10-13 10:35:20,12.00,12.00,12.00,99.90,1112283,26,20879,-72
2024-10-13 10:36:03,12.10,12.10,12.10,99.90,1110416,26,19929,-73
2024-10-13 10:36:42,12.20,12.20,12.20,99.90,1115434,26,19936,-72
2024-10-13 10:37:18,12.20,12.20,12.20,99.90,1112964,26,19940,-73
2024-10-13 10:37:59,12.00,12.00,12.00,99.90,1118261,26,19937,-73
2024-10-13 10:38:56,12.10,12.10,12.10,99.90,1113213,26,19933,-72
2024-10-13 10:39:26,12.20,12.20,12.20,99.90,1109653,26,19929,-74
2024-10-13 10:40:05,12.30,12.30,12.30,99.90,1114386,26,19929,-74
2024-10-13 10:40:50,12.30,12.30,12.30,99.90,1109482,26,19939,-72
2024-10-13 10:41:30,12.40,12.40,12.40,99.90,1110930,26,19936,-73
2024-10-13 10:42:06,12.40,12.40,12.40,99.90,1107702,26,19988,-74
2024-10-13 10:42:47,12.40,12.40,12.40,99.90,1117306,26,19996,-73
2024-10-13 10:43:37,12.40,12.40,12.40,99.90,1114458,26,20455,-72
2024-10-13 10:44:16,12.40,12.40,12.40,99.90,1106475,26,19948,-73
2024-10-13 10:45:07,12.40,12.40,12.40,99.90,1111485,26,20277,-75
2024-10-13 10:45:45,12.30,12.30,12.30,99.90,1112806,26,19963,-73
2024-10-13 10:46:23,12.40,12.40,12.40,99.90,1112652,26,20475,-73
2024-10-13 10:47:10,12.40,12.40,12.40,99.90,1117140,26,19929,-74
2024-10-13 10:47:55,12.40,12.40,12.40,99.90,1112592,26,19936,-73
2024-10-13 10:48:26,12.30,12.30,12.30,99.90,1112479,26,19936,-75
2024-10-13 10:49:08,12.40,12.40,12.40,99.90,1112473,26,19937,-72
2024-10-13 10:49:59,12.30,12.30,12.30,99.90,1108048,26,19937,-72
2024-10-13 10:50:39,12.30,12.30,12.30,99.90,1119239,26,20886,-72
2024-10-13 10:51:12,12.20,12.20,12.20,99.90,1110816,26,20668,-72
2024-10-13 10:51:43,12.20,12.20,12.20,99.90,1117994,26,20281,-73
2024-10-13 10:52:28,12.30,12.30,12.30,99.90,1114623,26,19935,-72
2024-10-13 10:53:27,12.30,12.30,12.30,99.90,1112787,26,19929,-72
2024-10-13 10:54:00,12.30,12.30,12.30,99.90,1112382,26,20385,-72
2024-10-13 10:54:48,12.20,12.20,12.20,99.90,1116600,26,20172,-72
2024-10-13 10:55:28,12.30,12.30,12.30,99.90,1111341,26,20003,-72
2024-10-13 10:56:37,12.30,12.30,12.30,99.90,1114412,26,20400,-73
2024-10-13 10:57:26,12.40,12.40,12.40,99.90,1100302,26,19930,-72
2024-10-13 10:58:02,12.30,12.30,12.30,99.90,1098632,26,19941,-75
2024-10-13 10:58:49,12.30,12.30,12.30,99.90,1095242,26,19978,-72
2024-10-13 10:59:41,12.20,12.20,12.20,99.90,1110336,26,19940,-75
2024-10-13 11:00:34,12.30,12.30,12.30,99.90,1105342,26,19931,-71
2024-10-13 11:01:11,12.50,12.50,12.50,99.90,1107971,26,19930,-73
2024-10-13 11:01:51,12.50,12.50,12.50,99.90,1105246,26,19977,-74
2024-10-13 11:02:24,12.40,12.40,12.40,99.90,1109275,26,19937,-73
2024-10-13 11:02:59,12.40,12.40,12.40,99.90,1109418,26,20285,-73
2024-10-13 11:03:32,12.40,12.40,12.40,99.90,1119779,26,19935,-72
2024-10-13 11:04:07,12.40,12.40,12.40,99.90,1112836,26,19977,-74
2024-10-13 11:04:48,12.50,12.50,12.50,99.90,1109927,26,19937,-73
2024-10-13 11:05:23,12.60,12.60,12.60,99.90,1112768,26,20394,-74
2024-10-13 11:05:55,12.50,12.50,12.50,99.90,1115398,26,19997,-72
2024-10-13 11:06:32,12.50,12.50,12.50,99.90,1112657,26,19933,-73
2024-10-13 11:07:14,12.60,12.60,12.60,99.90,1119899,26,19929,-74
2024-10-13 11:07:48,12.70,12.70,12.70,99.90,1116484,26,19983,-73
2024-10-13 11:08:20,12.60,12.60,12.60,99.90,1116949,26,19973,-74
2024-10-13 11:08:56,12.60,12.60,12.60,99.90,1115372,26,19948,-73
2024-10-13 11:09:33,12.60,12.60,12.60,99.90,1113670,26,20782,-73
2024-10-13 11:10:12,12.60,12.60,12.60,99.90,1108836,26,20227,-74
2024-10-13 11:10:54,12.60,12.60,12.60,99.90,1106770,26,20482,-73
2024-10-13 11:11:26,12.60,12.60,12.60,99.90,1111593,26,20342,-76
2024-10-13 11:11:59,12.60,12.60,12.60,99.90,1112102,26,20408,-74
2024-10-13 11:12:35,12.60,12.60,12.60,99.90,1115233,26,20261,-74
2024-10-13 11:13:06,12.70,12.70,12.70,99.90,1113827,26,20374,-76
2024-10-13 11:13:38,12.70,12.70,12.70,99.90,1112168,26,20001,-73
2024-10-13 11:14:11,12.70,12.70,12.70,99.90,1115858,26,19999,-73
2024-10-13 11:15:00,12.80,12.80,12.80,99.90,1121191,26,19940,-71
2024-10-13 11:15:34,12.80,12.80,12.80,99.90,1118540,26,19977,-74
2024-10-13 11:16:05,12.90,12.90,12.90,99.90,1110695,26,19930,-76
2024-10-13 11:16:40,13.00,13.00,13.00,99.90,1115949,26,19929,-77
2024-10-13 11:17:10,12.80,12.80,12.80,99.90,1109738,26,19933,-81
2024-10-13 11:17:41,12.60,12.60,12.60,99.90,1113608,26,19933,-80
2024-10-13 11:18:15,12.60,12.60,12.60,99.90,1096114,26,19934,-79
2024-10-13 11:18:46,12.60,12.60,12.60,99.90,1102165,26,19980,-79
2024-10-13 11:19:37,12.60,12.60,12.60,99.90,1108183,26,19938,-76
2024-10-13 11:20:12,12.60,12.60,12.60,99.90,1108084,26,19941,-76
2024-10-13 11:20:44,12.70,12.70,12.70,99.90,1112735,26,20224,-78
2024-10-13 11:21:33,12.70,12.70,12.70,99.90,1109080,26,19953,-80
2024-10-13 11:22:16,12.70,12.70,12.70,99.90,1109104,26,19933,-84
2024-10-13 11:22:52,12.70,12.70,12.70,99.90,1108659,26,19945,-80
2024-10-13 11:23:25,12.70,12.70,12.70,99.90,1100418,26,19950,-80
2024-10-13 11:23:58,12.70,12.70,12.70,99.90,1101601,26,20433,-82
2024-10-13 11:24:29,12.60,12.60,12.60,99.90,1103497,26,19930,-81
2024-10-13 11:25:01,12.70,12.70,12.70,99.90,1094022,26,19937,-77
2024-10-13 11:25:34,12.60,12.60,12.60,99.90,1103740,26,20381,-78
2024-10-13 11:26:04,12.60,12.60,12.60,99.90,1108257,26,20013,-78
2024-10-13 11:26:38,12.70,12.70,12.70,99.90,1114411,26,19929,-83
2024-10-13 11:27:14,12.60,12.60,12.60,99.90,1102376,26,19930,-80
2024-10-13 11:27:47,12.50,12.50,12.50,99.90,1106134,26,20258,-76
2024-10-13 11:28:18,12.50,12.50,12.50,99.90,1101553,26,20245,-78
2024-10-13 11:28:52,12.50,12.50,12.50,99.90,1101401,26,20587,-78
2024-10-13 11:29:26,12.50,12.50,12.50,99.90,1097285,26,20000,-77
2024-10-13 11:29:59,12.50,12.50,12.50,99.90,1107193,26,19959,-75
2024-10-13 11:30:35,12.50,12.50,12.50,99.90,1107026,26,19929,-74
2024-10-13 11:31:12,12.50,12.50,12.50,99.90,1104536,26,19957,-73
2024-10-13 11:31:43,12.60,12.60,12.60,99.90,1098421,26,20003,-74
2024-10-13 11:32:13,12.80,12.80,12.80,99.90,1104332,26,20314,-73
2024-10-13 11:32:44,12.80,12.80,12.80,99.90,1107486,26,19929,-76
2024-10-13 11:33:14,12.80,12.80,12.80,99.90,1104380,26,19933,-73
2024-10-13 11:33:45,12.70,12.70,12.70,99.90,1106476,26,19933,-74
2024-10-13 11:34:16,12.70,12.70,12.70,99.90,1111748,26,19929,-73
2024-10-13 11:34:47,12.70,12.70,12.70,99.90,1105271,26,19930,-75
2024-10-13 11:35:19,12.70,12.70,12.70,99.90,1104629,26,20091,-75
2024-10-13 11:35:52,12.70,12.70,12.70,99.90,1100314,26,19959,-76
2024-10-13 11:36:23,12.70,12.70,12.70,99.90,1100261,26,19943,-74
2024-10-13 11:36:59,12.60,12.60,12.60,99.90,1097304,26,19933,-75
2024-10-13 11:37:33,12.50,12.50,12.50,99.90,1107489,26,19957,-73
2024-10-13 11:38:04,12.50,12.50,12.50,99.90,1095097,26,19929,-74
2024-10-13 11:38:36,12.50,12.50,12.50,99.90,1099491,26,19930,-73
2024-10-13 11:39:11,12.60,12.60,12.60,99.90,1091152,26,20468,-74
2024-10-13 11:39:42,12.60,12.60,12.60,99.90,1095266,26,19938,-74
2024-10-13 11:40:19,12.80,12.80,12.80,99.90,1101188,26,19937,-75
2024-10-13 11:40:50,12.80,12.80,12.80,99.90,1102792,26,20005,-72
2024-10-13 11:41:21,12.70,12.70,12.70,99.90,1103682,26,19936,-73
2024-10-13 11:41:52,12.70,12.70,12.70,99.90,1106895,26,19940,-74
2024-10-13 11:42:23,12.80,12.80,12.80,99.90,1106297,26,20003,-73
2024-10-13 11:42:54,12.80,12.80,12.80,99.90,1106460,26,20333,-75
2024-10-13 11:43:26,12.70,12.70,12.70,99.90,1099740,26,19937,-74
2024-10-13 11:43:56,12.70,12.70,12.70,99.90,1100054,26,20113,-75
2024-10-13 11:44:29,12.70,12.70,12.70,99.90,1094752,26,20028,-75
2024-10-13 11:44:59,12.80,12.80,12.80,99.90,1098995,26,19930,-74
2024-10-13 11:45:32,12.90,12.90,12.90,99.90,1105973,26,19937,-74
2024-10-13 11:46:02,12.90,12.90,12.90,99.90,1110442,26,19929,-76
2024-10-13 11:46:35,13.00,13.00,13.00,99.90,1106163,26,19938,-74
2024-10-13 11:47:07,13.00,13.00,13.00,99.90,1114096,26,19928,-74
2024-10-13 11:47:37,13.10,13.10,13.10,99.90,1111751,26,19929,-74
2024-10-13 11:48:14,13.10,13.10,13.10,99.90,1112123,26,19929,-76
2024-10-13 11:48:45,13.10,13.10,13.10,99.90,1116408,26,19929,-76
2024-10-13 11:49:17,13.10,13.10,13.10,99.90,1109083,26,19939,-76
2024-10-13 11:49:48,13.10,13.10,13.10,99.90,1117920,26,19929,-77
2024-10-13 11:50:24,13.10,13.10,13.10,99.90,1120877,26,19989,-76
2024-10-13 11:51:05,13.00,13.00,13.00,99.90,1131291,26,20064,-75
2024-10-13 11:51:35,13.00,13.00,13.00,99.90,1124526,26,20008,-77
2024-10-13 11:52:21,12.80,12.80,12.80,99.90,1130781,26,20489,-76
2024-10-13 11:52:52,12.80,12.80,12.80,99.90,1123052,26,20001,-76
2024-10-13 11:53:23,13.00,13.00,13.00,99.90,1047636,26,19974,-75
2024-10-13 11:54:04,13.10,13.10,13.10,99.90,1128793,26,19927,-74
2024-10-13 11:54:39,13.20,13.20,13.20,99.90,1132228,26,20411,-75
2024-10-13 11:55:16,13.20,13.20,13.20,99.90,1126626,26,19928,-77
2024-10-13 11:55:47,13.30,13.30,13.30,99.90,1109791,26,20647,-74
2024-10-13 11:56:28,13.40,13.40,13.40,99.90,1115345,26,19936,-74
2024-10-13 11:56:58,13.30,13.30,13.30,99.90,1118440,26,19940,-72
2024-10-13 11:57:33,13.40,13.40,13.40,99.90,1108292,26,20057,-76
2024-10-13 11:58:17,13.40,13.40,13.40,99.90,1119550,26,19971,-73
2024-10-13 11:58:48,13.30,13.30,13.30,99.90,1109334,26,19941,-72
2024-10-13 11:59:27,13.20,13.20,13.20,99.90,1121374,26,19940,-74
2024-10-13 11:59:58,13.20,13.20,13.20,99.90,1118870,26,20041,-72
2024-10-13 12:00:29,13.10,13.10,13.10,99.90,1119163,26,19999,-78
2024-10-13 12:01:00,13.00,13.00,13.00,99.90,1126007,26,19935,-75
2024-10-13 12:01:31,13.00,13.00,13.00,99.90,1119523,26,20414,-75
2024-10-13 12:02:13,13.00,13.00,13.00,99.90,1120447,26,20433,-75
2024-10-13 12:02:44,13.10,13.10,13.10,99.90,1121105,26,19933,-75
2024-10-13 12:03:16,13.10,13.10,13.10,99.90,1122625,26,19932,-74
2024-10-13 12:03:48,13.10,13.10,13.10,99.90,1117032,26,21124,-75
2024-10-13 12:04:21,13.20,13.20,13.20,99.90,1114360,26,19982,-74
2024-10-13 12:04:52,13.30,13.30,13.30,99.90,1111589,26,20273,-75
2024-10-13 12:05:24,13.40,13.40,13.40,99.90,1112975,26,20545,-75
2024-10-13 12:05:56,13.20,13.20,13.20,99.90,1118481,26,20260,-75
2024-10-13 12:06:31,13.20,13.20,13.20,99.90,1129917,26,19935,-74
2024-10-13 12:07:03,13.30,13.30,13.30,99.90,1128533,26,19928,-74
2024-10-13 12:07:35,13.40,13.40,13.40,99.90,1129647,26,19928,-77
2024-10-13 12:08:05,13.40,13.40,13.40,99.90,1134101,26,20916,-77
2024-10-13 12:08:36,13.50,13.50,13.50,99.90,1130928,26,19934,-75
2024-10-13 12:09:08,13.60,13.60,13.60,99.90,1129241,26,20267,-74
2024-10-13 12:09:39,13.60,13.60,13.60,99.90,1127001,26,19928,-74
2024-10-13 12:10:16,13.60,13.60,13.60,99.90,1130693,26,20473,-76
2024-10-13 12:10:47,13.60,13.60,13.60,99.90,1123503,26,20061,-75
2024-10-13 12:11:18,13.50,13.50,13.50,99.90,1123774,26,19940,-76
2024-10-13 12:11:49,13.30,13.30,13.30,99.90,1129186,26,20328,-74
2024-10-13 12:12:22,13.20,13.20,13.20,99.90,1125894,26,19928,-74
2024-10-13 12:12:53,13.20,13.20,13.20,99.90,1123727,26,19935,-73
2024-10-13 12:13:25,13.30,13.30,13.30,99.90,1127725,26,19927,-74
2024-10-13 12:14:02,13.30,13.30,13.30,99.90,1130127,26,19933,-73
2024-10-13 12:14:33,13.20,13.20,13.20,99.90,1127293,26,19934,-74
2024-10-13 12:15:06,13.40,13.40,13.40,99.90,1126201,26,20265,-74
2024-10-13 12:15:37,13.40,13.40,13.40,99.90,1121557,26,20338,-74
2024-10-13 12:16:10,13.40,13.40,13.40,99.90,1122071,26,19935,-75
2024-10-13 12:16:42,13.40,13.40,13.40,99.90,1121056,26,19928,-74
2024-10-13 12:17:14,13.40,13.40,13.40,99.90,1118707,26,20406,-75
2024-10-13 12:17:47,13.40,13.40,13.40,99.90,1110778,26,19993,-73
2024-10-13 12:18:22,13.40,13.40,13.40,99.90,1111566,26,19937,-74
2024-10-13 12:18:53,13.40,13.40,13.40,99.90,1113307,26,19929,-74
2024-10-13 12:19:25,13.30,13.30,13.30,99.90,1114841,26,20417,-72
2024-10-13 12:19:56,13.30,13.30,13.30,99.90,1118010,26,19936,-74
2024-10-13 12:20:26,13.40,13.40,13.40,99.90,1109314,26,20003,-73
2024-10-13 12:21:01,13.30,13.30,13.30,99.90,1110197,26,20541,-74
2024-10-13 12:21:33,13.30,13.30,13.30,99.90,1112063,26,20198,-73
2024-10-13 12:22:13,13.30,13.30,13.30,99.90,1103228,26,20977,-74
2024-10-13 12:22:43,13.30,13.30,13.30,99.90,1109158,26,21059,-75
2024-10-13 12:23:15,13.30,13.30,13.30,99.90,1111035,26,20010,-76
2024-10-13 12:23:46,13.20,13.20,13.20,99.90,1108153,26,19945,-74
2024-10-13 12:24:17,13.00,13.00,13.00,99.90,1113409,26,20296,-75
2024-10-13 12:24:48,13.00,13.00,13.00,99.90,1108379,26,19936,-74
2024-10-13 12:25:31,13.10,13.10,13.10,99.90,1111484,26,19941,-73
2024-10-13 12:26:02,13.10,13.10,13.10,99.90,1109894,26,19937,-75
2024-10-13 12:26:33,13.00,13.00,13.00,99.90,1115180,26,20376,-74
2024-10-13 12:27:04,13.00,13.00,13.00,99.90,1107163,26,19943,-73
2024-10-13 12:27:35,12.90,12.90,12.90,99.90,1110240,26,19934,-73
2024-10-13 12:28:06,13.00,13.00,13.00,99.90,1109469,26,20040,-73
2024-10-13 12:28:37,12.90,12.90,12.90,99.90,1121127,26,21189,-73
2024-10-13 12:29:10,12.90,12.90,12.90,99.90,1117621,26,19928,-73
2024-10-13 12:29:41,12.90,12.90,12.90,99.90,1120764,26,19944,-73
2024-10-13 12:30:12,12.90,12.90,12.90,99.90,1117236,26,20256,-72
2024-10-13 12:30:48,13.00,13.00,13.00,99.90,1121290,26,19951,-74
2024-10-13 12:31:19,13.00,13.00,13.00,99.90,1116840,26,20790,-73
2024-10-13 12:31:52,13.00,13.00,13.00,99.90,1122188,26,19940,-73
2024-10-13 12:32:23,13.10,13.10,13.10,99.90,1121406,26,19945,-75
2024-10-13 12:32:53,13.00,13.00,13.00,99.90,1119753,26,20269,-72
2024-10-13 12:33:27,12.90,12.90,12.90,99.90,1123408,26,19928,-74
2024-10-13 12:33:58,12.90,12.90,12.90,99.90,1123081,26,19936,-71
2024-10-13 12:34:36,13.00,13.00,13.00,99.90,1123583,26,19968,-76
2024-10-13 12:35:20,12.90,12.90,12.90,99.90,1119064,26,20360,-72
2024-10-13 12:35:52,13.00,13.00,13.00,99.90,1121987,26,20209,-73
2024-10-13 12:36:23,13.00,13.00,13.00,99.90,1124803,26,20460,-72
2024-10-13 12:36:54,13.00,13.00,13.00,99.90,1122270,26,19994,-72
2024-10-13 12:37:26,13.10,13.10,13.10,99.90,1120866,26,20371,-72
2024-10-13 12:37:56,13.00,13.00,13.00,99.90,1119860,26,20031,-72
2024-10-13 12:38:27,12.90,12.90,12.90,99.90,1123508,26,19934,-72
2024-10-13 12:38:58,12.80,12.80,12.80,99.90,1122100,26,20368,-73
2024-10-13 12:39:29,12.90,12.90,12.90,99.90,1118767,26,20406,-72
2024-10-13 12:40:01,12.90,12.90,12.90,99.90,1121230,26,19960,-73
2024-10-13 12:40:31,12.90,12.90,12.90,99.90,1117567,26,19936,-72
2024-10-13 12:41:02,12.70,12.70,12.70,99.90,1113618,26,19939,-72
2024-10-13 12:41:33,12.60,12.60,12.60,99.90,1121440,26,20011,-72
2024-10-13 12:42:04,12.60,12.60,12.60,99.90,1121817,26,19968,-70
2024-10-13 12:42:35,12.60,12.60,12.60,99.90,1121376,26,19935,-72
2024-10-13 12:43:09,12.60,12.60,12.60,99.90,1108626,26,20256,-72
2024-10-13 12:43:39,12.50,12.50,12.50,99.90,1107188,26,20412,-72
2024-10-13 12:44:13,12.50,12.50,12.50,99.90,1103557,26,19969,-72
2024-10-13 12:44:44,12.50,12.50,12.50,99.90,1106213,26,19930,-72
2024-10-13 12:45:15,12.50,12.50,12.50,99.90,1106010,26,20052,-71
2024-10-13 12:45:52,12.50,12.50,12.50,99.90,1103125,26,19941,-72
2024-10-13 12:46:23,12.40,12.40,12.40,99.90,1107024,26,19980,-73
2024-10-13 12:47:00,12.40,12.40,12.40,99.90,1106541,26,19930,-72
2024-10-13 12:47:31,12.30,12.30,12.30,99.90,1117768,26,19929,-72
2024-10-13 12:48:11,12.40,12.40,12.40,99.90,1117994,26,20505,-72
2024-10-13 12:48:42,12.40,12.40,12.40,99.90,1120771,26,19935,-73
2024-10-13 12:49:14,12.30,12.30,12.30,99.90,1115717,26,19966,-74
2024-10-13 12:49:45,12.30,12.30,12.30,99.90,1119606,26,19928,-73
2024-10-13 12:50:17,12.30,12.30,12.30,99.90,1118914,26,19929,-74
2024-10-13 12:50:52,12.40,12.40,12.40,99.90,1115349,26,19932,-74
2024-10-13 12:51:28,12.50,12.50,12.50,99.90,1120302,26,19936,-73
2024-10-13 12:51:59,12.60,12.60,12.60,99.90,1119057,26,19928,-72
2024-10-13 12:52:30,12.60,12.60,12.60,99.90,1115682,26,19928,-73
2024-10-13 12:53:01,12.70,12.70,12.70,99.90,1121883,26,19940,-73
2024-10-13 12:53:32,12.60,12.60,12.60,99.90,1118176,26,19929,-73
2024-10-13 12:54:02,12.60,12.60,12.60,99.90,1120785,26,19982,-72
2024-10-13 12:54:34,12.60,12.60,12.60,99.90,1117358,26,19936,-72
2024-10-13 12:55:05,12.70,12.70,12.70,99.90,1121662,26,19935,-73
2024-10-13 12:55:35,12.70,12.70,12.70,99.90,1116354,26,19936,-73
2024-10-13 12:56:06,12.60,12.60,12.60,99.90,1111693,26,19929,-72
2024-10-13 12:56:37,12.60,12.60,12.60,99.90,1110684,26,20020,-72
2024-10-13 12:57:08,12.50,12.50,12.50,99.90,1107136,26,19937,-73
2024-10-13 12:57:39,12.50,12.50,12.50,99.90,1110389,26,20498,-73
2024-10-13 12:58:10,12.50,12.50,12.50,99.90,1115064,26,19929,-73
2024-10-13 12:58:41,12.50,12.50,12.50,99.90,1122235,26,19955,-75
2024-10-13 12:59:15,12.50,12.50,12.50,99.90,1117323,26,20281,-75
2024-10-13 12:59:46,12.50,12.50,12.50,99.90,1116719,26,20453,-74
2024-10-13 13:00:17,12.50,12.50,12.50,99.90,1119366,26,19937,-73
2024-10-13 13:00:48,12.50,12.50,12.50,99.90,1109213,26,20089,-73
2024-10-13 13:01:19,12.60,12.60,12.60,99.90,1113571,26,20649,-73
2024-10-13 13:01:50,12.60,12.60,12.60,99.90,1121377,26,19928,-75
2024-10-13 13:02:22,12.60,12.60,12.60,99.90,1114659,26,19929,-72
2024-10-13 13:02:56,12.60,12.60,12.60,99.90,1115643,26,19936,-74
2024-10-13 13:03:27,12.60,12.60,12.60,99.90,1111753,26,19940,-72
2024-10-13 13:03:58,12.60,12.60,12.60,99.90,1113645,26,20385,-72
2024-10-13 13:04:29,12.70,12.70,12.70,99.90,1117640,26,19941,-72
2024-10-13 13:05:02,12.80,12.80,12.80,99.90,1114888,26,19929,-72
2024-10-13 13:05:33,12.80,12.80,12.80,99.90,1111920,26,19935,-73
2024-10-13 13:06:04,12.80,12.80,12.80,99.90,1117333,26,19940,-75
2024-10-13 13:06:35,12.70,12.70,12.70,99.90,1106409,26,19999,-72
2024-10-13 13:07:06,12.60,12.60,12.60,99.90,1107707,26,19929,-75
2024-10-13 13:07:37,12.70,12.70,12.70,99.90,1114817,26,19928,-73
2024-10-13 13:08:08,12.70,12.70,12.70,99.90,1109971,26,20335,-73
2024-10-13 13:08:38,12.80,12.80,12.80,99.90,1116273,26,19929,-72
2024-10-13 13:09:14,12.90,12.90,12.90,99.90,1116653,26,19929,-72
2024-10-13 13:09:46,12.90,12.90,12.90,99.90,1113943,26,19936,-74
2024-10-13 13:10:21,12.80,12.80,12.80,99.90,1116179,26,19929,-72
2024-10-13 13:10:56,12.80,12.80,12.80,99.90,1116580,26,20001,-72
2024-10-13 13:11:26,12.80,12.80,12.80,99.90,1112998,26,19999,-72
2024-10-13 13:12:04,12.80,12.80,12.80,99.90,1115345,26,20439,-73
2024-10-13 13:12:35,12.90,12.90,12.90,99.90,1121161,26,19928,-72
2024-10-13 13:13:08,12.90,12.90,12.90,99.90,1112076,26,19930,-73
2024-10-13 13:13:47,12.80,12.80,12.80,99.90,1117527,26,19928,-74
2024-10-13 13:14:18,12.90,12.90,12.90,99.90,1120436,26,20431,-72
2024-10-13 13:14:52,13.00,13.00,13.00,99.90,1125715,26,20364,-72
2024-10-13 13:15:23,13.00,13.00,13.00,99.90,1120161,26,20337,-72
2024-10-13 13:15:54,13.00,13.00,13.00,99.90,1120948,26,19928,-73
2024-10-13 13:16:33,12.90,12.90,12.90,99.90,1127855,26,19953,-71
2024-10-13 13:17:05,12.90,12.90,12.90,99.90,1119255,26,19935,-72
2024-10-13 13:17:38,12.90,12.90,12.90,99.90,1120519,26,19935,-73
2024-10-13 13:18:08,12.90,12.90,12.90,99.90,1117622,26,19929,-73
2024-10-13 13:18:39,12.90,12.90,12.90,99.90,1113590,26,19961,-73
2024-10-13 13:19:10,12.90,12.90,12.90,99.90,1115023,26,19965,-72
2024-10-13 13:19:40,12.90,12.90,12.90,99.90,1116872,26,20486,-72
2024-10-13 13:20:11,12.80,12.80,12.80,99.90,1115623,26,19936,-72
2024-10-13 13:20:42,12.70,12.70,12.70,99.90,1120094,26,19936,-72
2024-10-13 13:21:12,12.70,12.70,12.70,99.90,1113296,26,19936,-72
2024-10-13 13:21:44,12.70,12.70,12.70,99.90,1115450,26,20400,-72
2024-10-13 13:22:14,12.70,12.70,12.70,99.90,1115599,26,19935,-72
2024-10-13 13:22:45,12.60,12.60,12.60,99.90,1112115,26,19936,-71
2024-10-13 13:23:16,12.60,12.60,12.60,99.90,1119205,26,19936,-73
2024-10-13 13:23:51,12.60,12.60,12.60,99.90,1114572,26,19936,-72
2024-10-13 13:24:22,12.70,12.70,12.70,99.90,1111782,26,20105,-71
2024-10-13 13:24:52,12.70,12.70,12.70,99.90,1118432,26,20001,-72
2024-10-13 13:25:25,12.70,12.70,12.70,99.90,1116319,26,19975,-72
2024-10-13 13:25:55,12.80,12.80,12.80,99.90,1120329,26,19937,-71
2024-10-13 13:26:28,12.80,12.80,12.80,99.90,1112324,26,19941,-72
2024-10-13 13:26:59,12.90,12.90,12.90,99.90,1102544,26,19937,-73
2024-10-13 13:27:29,12.90,12.90,12.90,99.90,1114813,26,19936,-71
2024-10-13 13:28:03,12.90,12.90,12.90,99.90,1105700,26,19942,-73
2024-10-13 13:28:34,12.90,12.90,12.90,99.90,1102959,26,19934,-72
2024-10-13 13:29:05,12.90,12.90,12.90,99.90,1098277,26,20824,-72
2024-10-13 13:29:37,12.90,12.90,12.90,99.90,1106019,26,19930,-72
2024-10-13 13:30:08,12.90,12.90,12.90,99.90,1099481,26,20253,-72
2024-10-13 13:30:39,12.90,12.90,12.90,99.90,1115510,26,19929,-72
2024-10-13 13:31:09,12.90,12.90,12.90,99.90,1112598,26,19935,-73
2024-10-13 13:31:40,12.90,12.90,12.90,99.90,1114684,26,20335,-73
2024-10-13 13:32:11,12.90,12.90,12.90,99.90,1112046,26,19935,-74
2024-10-13 13:32:42,12.90,12.90,12.90,99.90,1118393,26,19936,-72
2024-10-13 13:33:13,12.90,12.90,12.90,99.90,1112328,26,19936,-75
2024-10-13 13:33:43,12.80,12.80,12.80,99.90,1119998,26,19940,-73
2024-10-13 13:34:14,12.80,12.80,12.80,99.90,1113747,26,19929,-73
2024-10-13 13:34:49,12.90,12.90,12.90,99.90,1118313,26,20040,-72
2024-10-13 13:35:20,12.90,12.90,12.90,99.90,1115281,26,19929,-72
2024-10-13 13:35:50,12.90,12.90,12.90,99.90,1116571,26,19928,-73
2024-10-13 13:36:21,12.90,12.90,12.90,99.90,1115745,26,20055,-73
2024-10-13 13:36:52,12.80,12.80,12.80,99.90,1116880,26,19962,-72
2024-10-13 13:37:22,12.80,12.80,12.80,99.90,1120113,26,20293,-72
2024-10-13 13:37:53,12.80,12.80,12.80,99.90,1116124,26,19935,-77
2024-10-13 13:38:23,12.80,12.80,12.80,99.90,1116031,26,20310,-75
2024-10-13 13:38:54,12.90,12.90,12.90,99.90,1118689,26,19936,-72
2024-10-13 13:39:25,12.90,12.90,12.90,99.90,1102625,26,19934,-72
2024-10-13 13:39:55,12.90,12.90,12.90,99.90,1100692,26,19937,-71
2024-10-13 13:40:26,12.90,12.90,12.90,99.90,1099160,26,20372,-71
2024-10-13 13:40:56,13.00,13.00,13.00,99.90,1097429,26,20315,-72
2024-10-13 13:41:30,13.10,13.10,13.10,99.90,1100923,26,19941,-72
2024-10-13 13:42:01,13.10,13.10,13.10,99.90,1100856,26,19949,-72
2024-10-13 13:42:31,13.00,13.00,13.00,99.90,1105438,26,20013,-71
2024-10-13 13:43:02,13.00,13.00,13.00,99.90,1104037,26,19929,-72
2024-10-13 13:43:33,13.10,13.10,13.10,99.90,1102211,26,19937,-72
2024-10-13 13:44:04,13.10,13.10,13.10,99.90,1101449,26,19941,-72
2024-10-13 13:44:34,13.00,13.00,13.00,99.90,1103160,26,20050,-71
2024-10-13 13:45:05,13.00,13.00,13.00,99.90,1107361,26,19958,-71
2024-10-13 13:45:36,12.90,12.90,12.90,99.90,1093922,26,19962,-72
2024-10-13 13:46:08,13.00,13.00,13.00,99.90,1096962,26,19937,-72
2024-10-13 13:46:39,13.00,13.00,13.00,99.90,1086461,26,20679,-71
2024-10-13 13:47:09,13.10,13.10,13.10,99.90,1091725,26,19931,-71
2024-10-13 13:47:40,13.00,13.00,13.00,99.90,1100986,26,19931,-71
2024-10-13 13:48:11,13.10,13.10,13.10,99.90,1107228,26,19962,-72
2024-10-13 13:48:42,13.20,13.20,13.20,99.90,1098785,26,20699,-73
2024-10-13 13:49:13,13.20,13.20,13.20,99.90,1107004,26,19936,-72
2024-10-13 13:49:43,13.20,13.20,13.20,99.90,1099089,26,20502,-71
2024-10-13 13:50:14,13.30,13.30,13.30,99.90,1101079,26,19930,-70
2024-10-13 13:50:46,13.30,13.30,13.30,99.90,1106996,26,20007,-72
2024-10-13 13:51:17,13.40,13.40,13.40,99.90,1097984,26,19953,-71
2024-10-13 13:51:48,13.40,13.40,13.40,99.90,1099411,26,19930,-73
2024-10-13 13:52:18,13.40,13.40,13.40,99.90,1098240,26,19930,-72
2024-10-13 13:52:49,13.30,13.30,13.30,99.90,1103626,26,19939,-72
2024-10-13 13:53:19,13.10,13.10,13.10,99.90,1102744,26,20041,-71
2024-10-13 13:53:50,13.10,13.10,13.10,99.90,1104216,26,20317,-73
2024-10-13 13:54:23,13.00,13.00,13.00,99.90,1105366,26,19991,-73
2024-10-13 13:54:53,13.10,13.10,13.10,99.90,1105588,26,19941,-73
2024-10-13 13:55:24,13.10,13.10,13.10,99.90,1109377,26,19964,-72
2024-10-13 13:55:55,13.10,13.10,13.10,99.90,1108002,26,20047,-72
2024-10-13 13:56:26,13.10,13.10,13.10,99.90,1108509,26,19948,-73
2024-10-13 13:56:59,13.10,13.10,13.10,99.90,1102542,26,19940,-72
2024-10-13 13:57:30,13.10,13.10,13.10,99.90,1111745,26,19980,-73
2024-10-13 13:58:01,13.10,13.10,13.10,99.90,1108444,26,20312,-72
2024-10-13 13:58:31,12.90,12.90,12.90,99.90,1107645,26,20536,-72
2024-10-13 13:59:02,12.90,12.90,12.90,99.90,1108583,26,19937,-72
2024-10-13 13:59:33,12.90,12.90,12.90,99.90,1112555,26,19936,-72
2024-10-13 14:00:08,12.90,12.90,12.90,99.90,1107867,26,19937,-73
2024-10-13 14:00:38,12.80,12.80,12.80,99.90,1105314,26,20242,-73
2024-10-13 14:01:09,12.80,12.80,12.80,99.90,1105641,26,19938,-72
2024-10-13 14:01:39,12.80,12.80,12.80,99.90,1105483,26,19933,-72
2024-10-13 14:02:10,12.70,12.70,12.70,99.90,1104741,26,19930,-73
2024-10-13 14:02:41,12.80,12.80,12.80,99.90,1113278,26,19936,-71
2024-10-13 14:03:11,12.80,12.80,12.80,99.90,1111420,26,19937,-73
2024-10-13 14:03:42,12.80,12.80,12.80,99.90,1104299,26,20383,-72
2024-10-13 14:04:12,12.80,12.80,12.80,99.90,1099443,26,20376,-73
2024-10-13 14:04:43,12.60,12.60,12.60,99.90,1105931,26,20300,-72
2024-10-13 14:05:14,12.60,12.60,12.60,99.90,1103152,26,20278,-72
2024-10-13 14:05:44,12.60,12.60,12.60,99.90,1107249,26,20266,-72
2024-10-13 14:06:15,12.60,12.60,12.60,99.90,1102798,26,20277,-71
2024-10-13 14:06:47,12.60,12.60,12.60,99.90,1098215,26,19930,-72
2024-10-13 14:07:17,12.60,12.60,12.60,99.90,1105608,26,19930,-73
2024-10-13 14:07:48,12.70,12.70,12.70,99.90,1105490,26,19937,-72
2024-10-13 14:08:18,12.60,12.60,12.60,99.90,1110630,26,19985,-72
2024-10-13 14:08:49,12.50,12.50,12.50,99.90,1110341,26,19929,-71
2024-10-13 14:09:26,12.40,12.40,12.40,99.90,1105397,26,19930,-71
2024-10-13 14:09:57,12.40,12.40,12.40,99.90,1100117,26,19941,-72
2024-10-13 14:10:29,12.40,12.40,12.40,99.90,1105846,26,20011,-71
2024-10-13 14:11:00,12.50,12.50,12.50,99.90,1106319,26,19937,-70
2024-10-13 14:11:30,12.50,12.50,12.50,99.90,1121732,26,20553,-71
2024-10-13 14:12:01,12.50,12.50,12.50,99.90,1116785,26,19948,-72
2024-10-13 14:12:32,12.60,12.60,12.60,99.90,1112455,26,19930,-75
2024-10-13 14:13:02,12.70,12.70,12.70,99.90,1119982,26,19933,-71
2024-10-13 14:13:33,12.80,12.80,12.80,99.90,1114283,26,20542,-71
2024-10-13 14:14:03,12.80,12.80,12.80,99.90,1117157,26,19956,-72
2024-10-13 14:14:34,12.80,12.80,12.80,99.90,1115321,26,19976,-74
2024-10-13 14:15:05,12.70,12.70,12.70,99.90,1113962,26,19944,-72
2024-10-13 14:15:36,12.80,12.80,12.80,99.90,1113998,26,19983,-72
2024-10-13 14:16:06,12.80,12.80,12.80,99.90,1112739,26,20444,-72
2024-10-13 14:16:37,12.80,12.80,12.80,99.90,1113920,26,19929,-73
2024-10-13 14:17:08,12.90,12.90,12.90,99.90,1118693,26,19929,-72
2024-10-13 14:17:38,13.00,13.00,13.00,99.90,1116357,26,19935,-72
2024-10-13 14:18:09,13.00,13.00,13.00,99.90,1112256,26,19929,-70
2024-10-13 14:18:40,13.10,13.10,13.10,99.90,1114698,26,19929,-71
2024-10-13 14:19:10,13.10,13.10,13.10,99.90,1121814,26,19935,-71
2024-10-13 14:19:41,13.20,13.20,13.20,99.90,1116763,26,20015,-70
2024-10-13 14:20:11,13.20,13.20,13.20,99.90,1112889,26,20394,-71
2024-10-13 14:20:42,13.00,13.00,13.00,99.90,1116131,26,19975,-71
2024-10-13 14:21:14,13.00,13.00,13.00,99.90,1122464,26,19997,-73
2024-10-13 14:21:45,13.00,13.00,13.00,99.90,1112605,26,20604,-74
2024-10-13 14:22:16,13.00,13.00,13.00,99.90,1112532,26,20399,-73
2024-10-13 14:22:46,13.00,13.00,13.00,99.90,1122488,26,19965,-72
2024-10-13 14:23:17,13.00,13.00,13.00,99.90,1113407,26,20085,-71
2024-10-13 14:23:48,13.00,13.00,13.00,99.90,1122590,26,19948,-71
2024-10-13 14:24:18,12.90,12.90,12.90,99.90,1110590,26,20377,-72
2024-10-13 14:24:49,12.90,12.90,12.90,99.90,1111596,26,19998,-73
2024-10-13 14:25:20,12.90,12.90,12.90,99.90,1105873,26,20650,-71
2024-10-13 14:25:50,12.90,12.90,12.90,99.90,1114142,26,19940,-73
2024-10-13 14:26:21,12.90,12.90,12.90,99.90,1114933,26,19968,-71
2024-10-13 14:26:52,12.90,12.90,12.90,99.90,1112179,26,20347,-72
2024-10-13 14:27:23,12.80,12.80,12.80,99.90,1117994,26,20366,-70
2024-10-13 14:27:54,12.90,12.90,12.90,99.90,1117675,26,19944,-73
2024-10-13 14:28:24,12.90,12.90,12.90,99.90,1112334,26,19971,-72
2024-10-13 14:28:55,12.80,12.80,12.80,99.90,1106880,26,19942,-71
2024-10-13 14:29:25,12.80,12.80,12.80,99.90,1106077,26,19929,-74
2024-10-13 14:29:56,12.80,12.80,12.80,99.90,1109324,26,19936,-73
2024-10-13 14:30:26,12.90,12.90,12.90,99.90,1110247,26,19930,-72
2024-10-13 14:30:57,12.90,12.90,12.90,99.90,1115739,26,19936,-73
2024-10-13 14:31:28,12.80,12.80,12.80,99.90,1121724,26,19928,-74
2024-10-13 14:31:59,12.80,12.80,12.80,99.90,1115762,26,19933,-72
2024-10-13 14:32:30,12.80,12.80,12.80,99.90,1119964,26,20259,-74
2024-10-13 14:33:00,12.80,12.80,12.80,99.90,1115187,26,20228,-72
2024-10-13 14:33:32,12.80,12.80,12.80,99.90,1113207,26,20352,-74
2024-10-13 14:34:02,12.70,12.70,12.70,99.90,1111156,26,20344,-74
2024-10-13 14:34:33,12.70,12.70,12.70,99.90,1098855,26,19930,-72
2024-10-13 14:35:04,12.80,12.80,12.80,99.90,1112569,26,20320,-73
2024-10-13 14:35:34,12.80,12.80,12.80,99.90,1105816,26,20893,-74
2024-10-13 14:36:08,12.80,12.80,12.80,99.90,1108239,26,24026,-74
2024-10-13 14:36:39,12.80,12.80,12.80,99.90,1117442,26,19933,-72
2024-10-13 14:37:09,12.70,12.70,12.70,99.90,1121665,26,20267,-73
2024-10-13 14:37:40,12.60,12.60,12.60,99.90,1118283,26,19990,-73
2024-10-13 14:38:10,12.60,12.60,12.60,99.90,1115791,26,20338,-72
2024-10-13 14:38:41,12.70,12.70,12.70,99.90,1116493,26,19967,-73
2024-10-13 14:39:12,12.70,12.70,12.70,99.90,1119226,26,19928,-73
2024-10-13 14:39:42,12.70,12.70,12.70,99.90,1118631,26,19935,-73
2024-10-13 14:40:13,12.60,12.60,12.60,99.90,1111400,26,19929,-74
2024-10-13 14:40:46,12.70,12.70,12.70,99.90,1116015,26,19947,-74
2024-10-13 14:41:17,12.60,12.60,12.60,99.90,1113574,26,19958,-72
2024-10-13 14:41:48,12.70,12.70,12.70,99.90,1118078,26,20356,-73
2024-10-13 14:42:18,12.70,12.70,12.70,99.90,1109699,26,19937,-71
2024-10-13 14:42:49,12.80,12.80,12.80,99.90,1117772,26,19929,-72
2024-10-13 14:43:20,12.80,12.80,12.80,99.90,1109563,26,20337,-72
2024-10-13 14:43:53,12.80,12.80,12.80,99.90,1116280,26,20012,-71
2024-10-13 14:44:24,12.70,12.70,12.70,99.90,1120620,26,20162,-73
2024-10-13 14:44:54,12.70,12.70,12.70,99.90,1113907,26,19929,-73
2024-10-13 14:45:25,12.70,12.70,12.70,99.90,1118657,26,20321,-73
2024-10-13 14:45:56,12.80,12.80,12.80,99.90,1114242,26,20260,-73
2024-10-13 14:46:26,12.80,12.80,12.80,99.90,1121527,26,19928,-73
2024-10-13 14:46:57,12.70,12.70,12.70,99.90,1113401,26,19936,-74
2024-10-13 14:47:28,12.80,12.80,12.80,99.90,1118286,26,20313,-74
2024-10-13 14:47:58,12.80,12.80,12.80,99.90,1119990,26,20683,-73
2024-10-13 14:48:29,12.80,12.80,12.80,99.90,1118636,26,19936,-74
2024-10-13 14:49:00,12.70,12.70,12.70,99.90,1123148,26,20577,-72
2024-10-13 14:49:31,12.70,12.70,12.70,99.90,1118047,26,19987,-73
2024-10-13 14:50:02,12.70,12.70,12.70,99.90,1111333,26,20204,-73
2024-10-13 14:50:32,12.80,12.80,12.80,99.90,1099978,26,19937,-75
2024-10-13 14:51:03,12.60,12.60,12.60,99.90,1094837,26,19986,-73
2024-10-13 14:51:34,12.50,12.50,12.50,99.90,1098210,26,19941,-74
2024-10-13 14:52:04,12.50,12.50,12.50,99.90,1091974,26,19930,-74
2024-10-13 14:52:35,12.50,12.50,12.50,99.90,1101542,26,20019,-72
2024-10-13 14:53:05,12.50,12.50,12.50,99.90,1114538,26,19935,-73
2024-10-13 14:53:36,12.50,12.50,12.50,99.90,1117223,26,19928,-74
2024-10-13 14:54:07,12.50,12.50,12.50,99.90,1107018,26,20055,-76
2024-10-13 14:54:37,12.60,12.60,12.60,99.90,1114559,26,19936,-74
2024-10-13 14:55:08,12.60,12.60,12.60,99.90,1112189,26,20510,-71
2024-10-13 14:55:39,12.50,12.50,12.50,99.90,1116984,26,20267,-73
2024-10-13 14:56:09,12.50,12.50,12.50,99.90,1107974,26,20056,-71
2024-10-13 14:56:40,12.50,12.50,12.50,99.90,1112578,26,19929,-71
2024-10-13 14:57:11,12.50,12.50,12.50,99.90,1110057,26,20016,-71
2024-10-13 14:57:41,12.50,12.50,12.50,99.90,1112094,26,19968,-73
2024-10-13 14:58:12,12.50,12.50,12.50,99.90,1113132,26,19943,-73
2024-10-13 14:58:43,12.50,12.50,12.50,99.90,1117561,26,19964,-71
2024-10-13 14:59:13,12.50,12.50,12.50,99.90,1109923,26,20256,-71
2024-10-13 14:59:44,12.50,12.50,12.50,99.90,1105461,26,20242,-73
2024-10-13 15:00:14,12.40,12.40,12.40,99.90,1092489,26,20328,-72
2024-10-13 15:00:51,12.40,12.40,12.40,99.90,1094407,26,20010,-70
2024-10-13 15:01:23,12.40,12.40,12.40,99.90,1108313,26,19965,-73
2024-10-13 15:01:53,12.40,12.40,12.40,99.90,1112438,26,19933,-73
2024-10-13 15:02:24,12.40,12.40,12.40,99.90,1115421,26,20256,-74
2024-10-13 15:02:55,12.40,12.40,12.40,99.90,1112909,26,19936,-76
2024-10-13 15:03:25,12.40,12.40,12.40,99.90,1119030,26,19964,-73
2024-10-13 15:03:56,12.40,12.40,12.40,99.90,1111508,26,20684,-73
2024-10-13 15:04:27,12.40,12.40,12.40,99.90,1114837,26,19987,-72
2024-10-13 15:04:58,12.40,12.40,12.40,99.90,1115939,26,19936,-72
2024-10-13 15:05:28,12.30,12.30,12.30,99.90,1117430,26,19965,-73
2024-10-13 15:05:59,12.30,12.30,12.30,99.90,1114681,26,19983,-72
2024-10-13 15:06:29,12.30,12.30,12.30,99.90,1116183,26,19929,-72
2024-10-13 15:07:00,12.30,12.30,12.30,99.90,1112287,26,19951,-71
2024-10-13 15:07:31,12.30,12.30,12.30,99.90,1112036,26,20065,-71
2024-10-13 15:08:01,12.30,12.30,12.30,99.90,1113991,26,19936,-71
2024-10-13 15:08:33,12.30,12.30,12.30,99.90,1117210,26,19998,-70
2024-10-13 15:09:04,12.20,12.20,12.20,99.90,1114097,26,19929,-70
2024-10-13 15:09:34,12.20,12.20,12.20,99.90,1119306,26,19929,-73
2024-10-13 15:10:05,12.20,12.20,12.20,99.90,1111810,26,20427,-73
2024-10-13 15:10:36,12.10,12.10,12.10,99.90,1107471,26,19938,-73
2024-10-13 15:11:07,12.10,12.10,12.10,99.90,1107451,26,20361,-73
2024-10-13 15:11:38,12.10,12.10,12.10,99.90,1107579,26,19973,-71
2024-10-13 15:12:09,12.10,12.10,12.10,99.90,1104640,26,19937,-71
2024-10-13 15:12:39,12.10,12.10,12.10,99.90,1117410,26,19941,-72
2024-10-13 15:13:10,12.10,12.10,12.10,99.90,1116350,26,19964,-71
2024-10-13 15:13:40,12.10,12.10,12.10,99.90,1110581,26,19935,-71
2024-10-13 15:14:11,12.10,12.10,12.10,99.90,1109285,26,19930,-70
2024-10-13 15:14:41,12.10,12.10,12.10,99.90,1111421,26,19939,-72
2024-10-13 15:15:12,12.00,12.00,12.00,99.90,1107305,26,19929,-71
2024-10-13 15:15:42,12.00,12.00,12.00,99.90,1116033,26,19981,-71
2024-10-13 15:16:13,12.00,12.00,12.00,99.90,1115658,26,19962,-71
2024-10-13 15:16:43,12.00,12.00,12.00,99.90,1115517,26,19928,-71
2024-10-13 15:17:14,12.00,12.00,12.00,99.90,1109267,26,19929,-70
2024-10-13 15:17:45,12.00,12.00,12.00,99.90,1116469,26,19957,-70
2024-10-13 15:18:15,12.00,12.00,12.00,99.90,1117475,26,20001,-72
2024-10-13 15:18:46,12.00,12.00,12.00,99.90,1114820,26,19961,-72
2024-10-13 15:19:16,12.10,12.10,12.10,99.90,1112080,26,19937,-71
2024-10-13 15:19:47,12.00,12.00,12.00,99.90,1116116,26,20348,-73
2024-10-13 15:20:17,12.00,12.00,12.00,99.90,1114792,26,20444,-71
2024-10-13 15:20:48,12.00,12.00,12.00,99.90,1114554,26,20652,-72
2024-10-13 15:21:18,12.00,12.00,12.00,99.90,1117018,26,20114,-71
2024-10-13 15:21:49,12.00,12.00,12.00,99.90,1117949,26,20509,-70
2024-10-13 15:22:20,12.00,12.00,12.00,99.90,1119607,26,19978,-71
2024-10-13 15:22:50,12.00,12.00,12.00,99.90,1107049,26,19929,-71
2024-10-13 15:23:21,12.00,12.00,12.00,99.90,1104405,26,19981,-73
2024-10-13 15:23:51,12.00,12.00,12.00,99.90,1111173,26,20454,-73
2024-10-13 15:24:22,12.00,12.00,12.00,99.90,1107290,26,20047,-72
2024-10-13 15:24:53,12.00,12.00,12.00,99.90,1118153,26,19929,-71
2024-10-13 15:25:23,12.00,12.00,12.00,99.90,1111795,26,20364,-72
2024-10-13 15:25:54,11.80,11.80,11.80,99.90,1114460,26,20322,-70
2024-10-13 15:26:25,11.90,11.90,11.90,99.90,1117803,26,20522,-72
2024-10-13 15:26:55,11.90,11.90,11.90,99.90,1106885,26,19936,-70
2024-10-13 15:27:26,11.80,11.80,11.80,99.90,1103891,26,19969,-71
2024-10-13 15:27:56,11.80,11.80,11.80,99.90,1114929,26,19928,-69
2024-10-13 15:28:27,11.70,11.70,11.70,99.90,1107751,26,19961,-70
2024-10-13 15:28:58,11.80,11.80,11.80,99.90,1107181,26,19933,-71
2024-10-13 15:29:28,11.70,11.70,11.70,99.90,1114822,26,19992,-72
2024-10-13 15:29:59,11.70,11.70,11.70,99.90,1104001,26,19949,-71
2024-10-13 15:30:31,11.70,11.70,11.70,99.90,1115594,26,20478,-70
2024-10-13 15:31:01,11.70,11.70,11.70,99.90,1116042,26,19935,-70
2024-10-13 15:31:32,11.70,11.70,11.70,99.90,1116050,26,20196,-71
2024-10-13 15:32:03,11.70,11.70,11.70,99.90,1116372,26,20750,-71
2024-10-13 15:32:34,11.60,11.60,11.60,99.90,1116138,26,19973,-70
2024-10-13 15:33:04,11.60,11.60,11.60,99.90,1121271,26,20498,-72
2024-10-13 15:33:35,11.60,11.60,11.60,99.90,1108606,26,19944,-70
2024-10-13 15:34:05,11.50,11.50,11.50,99.90,1121895,26,19998,-71
2024-10-13 15:34:36,11.50,11.50,11.50,99.90,1114584,26,19940,-70
2024-10-13 15:35:07,11.50,11.50,11.50,99.90,1102703,26,19930,-72
2024-10-13 15:35:43,11.50,11.50,11.50,99.90,1100237,26,19930,-71
2024-10-13 15:36:13,11.50,11.50,11.50,99.90,1101692,26,20243,-70
2024-10-13 15:36:44,11.50,11.50,11.50,99.90,1104999,26,20223,-70
2024-10-13 15:37:14,11.50,11.50,11.50,99.90,1106944,26,19936,-71
2024-10-13 15:37:45,11.50,11.50,11.50,99.90,1110962,26,19929,-73
2024-10-13 15:38:16,11.50,11.50,11.50,99.90,1104260,26,19930,-70
2024-10-13 15:38:46,11.50,11.50,11.50,99.90,1104523,26,20766,-70
2024-10-13 15:39:17,11.40,11.40,11.40,99.90,1105883,26,19929,-73
2024-10-13 15:39:47,11.40,11.40,11.40,99.90,1107608,26,19983,-72
2024-10-13 15:40:19,11.40,11.40,11.40,99.90,1110333,26,19929,-71
2024-10-13 15:40:52,11.40,11.40,11.40,99.90,1103983,26,20381,-71
2024-10-13 15:41:23,11.40,11.40,11.40,99.90,1097239,26,19930,-72
2024-10-13 15:41:53,11.40,11.40,11.40,99.90,1097688,26,19938,-71
2024-10-13 15:42:24,11.40,11.40,11.40,99.90,1105492,26,19945,-72
2024-10-13 15:42:54,11.30,11.30,11.30,99.90,1107352,26,20919,-71
2024-10-13 15:43:25,11.30,11.30,11.30,99.90,1104342,26,19936,-72
2024-10-13 15:43:56,11.30,11.30,11.30,99.90,1106668,26,19930,-71
2024-10-13 15:44:26,11.30,11.30,11.30,99.90,1104644,26,20477,-72
2024-10-13 15:44:57,11.30,11.30,11.30,99.90,1107866,26,19936,-70
2024-10-13 15:45:28,11.30,11.30,11.30,99.90,1107272,26,19970,-74
2024-10-13 15:45:58,11.30,11.30,11.30,99.90,1107686,26,20025,-72
2024-10-13 15:46:29,11.20,11.20,11.20,99.90,1110341,26,19996,-72
2024-10-13 15:46:59,11.20,11.20,11.20,99.90,1105719,26,19941,-72
2024-10-13 15:47:30,11.20,11.20,11.20,99.90,1105682,26,19929,-70
2024-10-13 15:48:01,11.20,11.20,11.20,99.90,1099095,26,19962,-70
2024-10-13 15:48:31,11.20,11.20,11.20,99.90,1101020,26,20086,-72
2024-10-13 15:49:02,11.20,11.20,11.20,99.90,1098344,26,20064,-72
2024-10-13 15:49:32,11.20,11.20,11.20,99.90,1097462,26,20397,-71
2024-10-13 15:50:04,11.20,11.20,11.20,99.90,1105812,26,20758,-70
2024-10-13 15:50:35,11.10,11.10,11.10,99.90,1100272,26,19930,-70
2024-10-13 15:51:05,11.10,11.10,11.10,99.90,1106701,26,20352,-71
2024-10-13 15:51:36,11.10,11.10,11.10,99.90,1104979,26,20443,-72
2024-10-13 15:52:06,11.10,11.10,11.10,99.90,1104397,26,20366,-69
2024-10-13 15:52:37,11.10,11.10,11.10,99.90,1106992,26,20050,-70
2024-10-13 15:53:10,11.10,11.10,11.10,99.90,1104136,26,19929,-71
2024-10-13 15:53:41,11.10,11.10,11.10,99.90,1056265,26,20590,-73
2024-10-13 15:54:12,11.10,11.10,11.10,99.90,1107286,26,19988,-73
2024-10-13 15:54:42,11.10,11.10,11.10,99.90,1107068,26,19930,-71
2024-10-13 15:55:13,11.00,11.00,11.00,99.90,1103889,26,19929,-71
2024-10-13 15:55:48,11.00,11.00,11.00,99.90,1112170,26,19940,-72
2024-10-13 15:56:18,11.00,11.00,11.00,99.90,1103773,26,19940,-73
2024-10-13 15:56:49,11.10,11.10,11.10,99.90,1104769,26,19929,-72
2024-10-13 15:57:19,11.00,11.00,11.00,99.90,1108138,26,19984,-70
2024-10-13 15:57:50,11.00,11.00,11.00,99.90,1108405,26,20399,-72
2024-10-13 15:58:21,11.00,11.00,11.00,99.90,1106937,26,19938,-74
2024-10-13 15:58:52,11.00,11.00,11.00,99.90,1104481,26,19933,-72
2024-10-13 15:59:23,11.00,11.00,11.00,99.90,1104288,26,19930,-71
2024-10-13 15:59:53,10.90,10.90,10.90,99.90,1105288,26,20547,-72
2024-10-13 16:00:24,10.90,10.90,10.90,99.90,1107474,26,20029,-71
2024-10-13 16:00:55,10.90,10.90,10.90,99.90,1104647,26,19998,-71
2024-10-13 16:01:25,10.90,10.90,10.90,99.90,1107096,26,19934,-71
2024-10-13 16:01:56,10.90,10.90,10.90,99.90,1107320,26,19930,-71
2024-10-13 16:02:27,10.90,10.90,10.90,99.90,1101847,26,19937,-71
2024-10-13 16:02:58,10.90,10.90,10.90,99.90,1103470,26,19936,-70
2024-10-13 16:03:28,10.90,10.90,10.90,99.90,1097144,26,19973,-71
2024-10-13 16:03:59,10.90,10.90,10.90,99.90,1102180,26,20692,-71
2024-10-13 16:04:30,10.90,10.90,10.90,99.90,1109927,26,20488,-71
2024-10-13 16:05:00,10.90,10.90,10.90,99.90,1100134,26,19942,-72
2024-10-13 16:05:31,10.90,10.90,10.90,99.90,1098238,26,19936,-72
2024-10-13 16:06:01,10.90,10.90,10.90,99.90,1102070,26,19970,-73
2024-10-13 16:06:32,10.90,10.90,10.90,99.90,1094741,26,19999,-72
2024-10-13 16:07:02,10.90,10.90,10.90,99.90,1106939,26,19983,-73
2024-10-13 16:07:33,10.90,10.90,10.90,99.90,1104582,26,19936,-71
2024-10-13 16:08:04,10.90,10.90,10.90,99.90,1107689,26,19999,-71
2024-10-13 16:08:35,10.90,10.90,10.90,99.90,1103941,26,19937,-71
2024-10-13 16:09:06,10.90,10.90,10.90,99.90,1104368,26,19940,-72
2024-10-13 16:09:36,10.90,10.90,10.90,99.90,1107042,26,19929,-72
2024-10-13 16:10:07,10.90,10.90,10.90,99.90,1104470,26,20959,-72
2024-10-13 16:10:37,10.80,10.80,10.80,99.90,1105480,26,19938,-72
2024-10-13 16:11:11,10.80,10.80,10.80,99.90,1100807,26,19930,-72
2024-10-13 16:11:42,10.90,10.90,10.90,99.90,1098281,26,19938,-72
2024-10-13 16:12:13,10.80,10.80,10.80,99.90,1096879,26,19942,-71
2024-10-13 16:12:43,10.80,10.80,10.80,99.90,1108144,26,20272,-73
2024-10-13 16:13:14,10.80,10.80,10.80,99.90,1096833,26,19954,-71
2024-10-13 16:13:45,10.80,10.80,10.80,99.90,1108766,26,20296,-70
2024-10-13 16:14:16,10.70,10.70,10.70,99.90,1114924,26,19997,-71
2024-10-13 16:14:47,10.70,10.70,10.70,99.90,1116751,26,19929,-71
2024-10-13 16:15:18,10.70,10.70,10.70,99.90,1124274,26,19981,-72
2024-10-13 16:15:52,10.70,10.70,10.70,99.90,1121800,26,19958,-72
2024-10-13 16:16:23,10.70,10.70,10.70,99.90,1122063,26,20403,-72
2024-10-13 16:16:53,10.70,10.70,10.70,99.90,1123311,26,20735,-72
2024-10-13 16:17:24,10.70,10.70,10.70,99.90,1122074,26,20867,-71
2024-10-13 16:17:54,10.60,10.60,10.60,99.90,1117759,26,19957,-70
2024-10-13 16:18:28,10.60,10.60,10.60,99.90,1115472,26,20346,-72
2024-10-13 16:18:59,10.60,10.60,10.60,99.90,1118872,26,19976,-73
2024-10-13 16:19:30,10.60,10.60,10.60,99.90,1105093,26,20532,-72
2024-10-13 16:20:01,10.50,10.50,10.50,99.90,1116531,26,19949,-70
2024-10-13 16:20:32,10.60,10.60,10.60,99.90,1126872,26,19939,-70
2024-10-13 16:21:02,10.60,10.60,10.60,99.90,1108109,26,19948,-71
2024-10-13 16:21:33,10.50,10.50,10.50,99.90,1111750,26,19984,-70
2024-10-13 16:22:03,10.50,10.50,10.50,99.90,1113774,26,20255,-72
2024-10-13 16:22:34,10.50,10.50,10.50,99.90,1114609,26,19957,-71
2024-10-13 16:23:05,10.50,10.50,10.50,99.90,1115913,26,19929,-71
2024-10-13 16:23:35,10.50,10.50,10.50,99.90,1118475,26,19929,-71
2024-10-13 16:24:06,10.50,10.50,10.50,99.90,1121466,26,20253,-70
2024-10-13 16:24:36,10.50,10.50,10.50,99.90,1127054,26,19928,-70
2024-10-13 16:25:07,10.50,10.50,10.50,99.90,1122615,26,19935,-70
2024-10-13 16:25:38,10.40,10.40,10.40,99.90,1121670,26,19928,-70
2024-10-13 16:26:08,10.40,10.40,10.40,99.90,1121406,26,20537,-71
2024-10-13 16:26:39,10.40,10.40,10.40,99.90,1116164,26,20707,-70
2024-10-13 16:27:09,10.40,10.40,10.40,99.90,1121478,26,19933,-73
2024-10-13 16:27:40,10.40,10.40,10.40,99.90,1113955,26,19929,-71
2024-10-13 16:28:11,10.40,10.40,10.40,99.90,1111983,26,19936,-71
2024-10-13 16:28:41,10.40,10.40,10.40,99.90,1114448,26,19928,-71
2024-10-13 16:29:13,10.40,10.40,10.40,99.90,1114560,26,19936,-71
2024-10-13 16:29:44,10.40,10.40,10.40,99.90,1119248,26,19940,-71
2024-10-13 16:30:14,10.40,10.40,10.40,99.90,1120221,26,19962,-73
2024-10-13 16:30:54,10.40,10.40,10.40,99.90,1125049,26,20375,-70
2024-10-13 16:31:25,10.40,10.40,10.40,99.90,1118094,26,19939,-71
2024-10-13 16:31:56,10.40,10.40,10.40,99.90,1113785,26,19998,-71
2024-10-13 16:32:26,10.40,10.40,10.40,99.90,1114362,26,19941,-70
2024-10-13 16:32:57,10.40,10.40,10.40,99.90,1114239,26,20037,-70
2024-10-13 16:33:28,10.30,10.30,10.30,99.90,1110937,26,20460,-70
2024-10-13 16:33:58,10.30,10.30,10.30,99.90,1118599,26,20510,-71
2024-10-13 16:34:29,10.30,10.30,10.30,99.90,1119289,26,19929,-71
2024-10-13 16:35:00,10.30,10.30,10.30,99.90,1118642,26,20153,-71
2024-10-13 16:35:30,10.30,10.30,10.30,99.90,1117383,26,20696,-71
2024-10-13 16:36:06,10.30,10.30,10.30,99.90,1115884,26,19981,-71
2024-10-13 16:36:37,10.30,10.30,10.30,99.90,1112896,26,19937,-71
2024-10-13 16:37:08,10.20,10.20,10.20,99.90,1124025,26,20280,-70
2024-10-13 16:37:41,10.20,10.20,10.20,99.90,1128168,26,19945,-70
2024-10-13 16:38:11,10.20,10.20,10.20,99.90,1114134,26,20375,-70
2024-10-13 16:38:42,10.20,10.20,10.20,99.90,1119587,26,19997,-71
2024-10-13 16:39:15,10.20,10.20,10.20,99.90,1122441,26,19928,-70
2024-10-13 16:39:45,10.20,10.20,10.20,99.90,1127024,26,19985,-71
2024-10-13 16:40:16,10.20,10.20,10.20,99.90,1110920,26,20026,-71
2024-10-13 16:40:46,10.20,10.20,10.20,99.90,1124934,26,19976,-70
2024-10-13 16:41:17,10.20,10.20,10.20,99.90,1120868,26,19952,-73
2024-10-13 16:41:47,10.20,10.20,10.20,99.90,1122410,26,20051,-72
2024-10-13 16:42:37,10.20,10.20,10.20,99.90,1122287,26,19928,-72
2024-10-13 16:43:11,10.20,10.20,10.20,99.90,1120270,26,19931,-70
2024-10-13 16:43:41,10.20,10.20,10.20,99.90,1122219,26,20259,-70
2024-10-13 16:44:12,10.10,10.10,10.10,99.90,1119460,26,19936,-70
2024-10-13 16:44:43,10.20,10.20,10.20,99.90,1130030,26,19959,-73
2024-10-13 16:45:14,10.10,10.10,10.10,99.90,1113558,26,20322,-71
2024-10-13 16:45:45,10.10,10.10,10.10,99.90,1105301,26,20355,-71
2024-10-13 16:46:15,10.10,10.10,10.10,99.90,1105017,26,19929,-71
2024-10-13 16:46:46,10.10,10.10,10.10,99.90,1107584,26,19929,-72
2024-10-13 16:47:17,10.10,10.10,10.10,99.90,1114637,26,20054,-71
2024-10-13 16:47:47,10.10,10.10,10.10,99.90,1110176,26,19960,-70
2024-10-13 16:48:18,10.10,10.10,10.10,99.90,1121692,26,19940,-70
2024-10-13 16:48:51,10.10,10.10,10.10,99.90,1113314,26,19935,-71
2024-10-13 16:49:21,10.10,10.10,10.10,99.90,1120133,26,19968,-71
2024-10-13 16:49:52,10.10,10.10,10.10,99.90,1113565,26,19937,-70
2024-10-13 16:50:22,10.00,10.00,10.00,99.90,1115557,26,19961,-70
2024-10-13 16:50:53,10.10,10.10,10.10,99.90,1116999,26,19953,-72
2024-10-13 16:51:24,10.00,10.00,10.00,99.90,1115805,26,20048,-72
2024-10-13 16:51:55,10.00,10.00,10.00,99.90,1119071,26,20329,-72
2024-10-13 16:52:25,10.00,10.00,10.00,99.90,1120306,26,19928,-74
2024-10-13 16:52:56,10.00,10.00,10.00,99.90,1114495,26,19967,-72
2024-10-13 16:53:35,10.00,10.00,10.00,99.90,1083031,26,19940,-74
2024-10-13 16:54:05,10.00,10.00,10.00,99.90,1115672,26,20246,-70
2024-10-13 16:54:36,10.00,10.00,10.00,99.90,1120196,26,20347,-72
2024-10-13 16:55:07,10.00,10.00,10.00,99.90,1113880,26,20026,-73
2024-10-13 16:55:37,9.90,9.90,9.90,99.90,1120608,26,19981,-71
2024-10-13 16:56:08,9.90,9.90,9.90,99.90,1114607,26,20013,-70
2024-10-13 16:56:38,9.90,9.90,9.90,99.90,1112452,26,20685,-71
2024-10-13 16:57:09,9.90,9.90,9.90,99.90,1116000,26,19928,-72
2024-10-13 16:57:40,9.80,9.80,9.80,99.90,1115624,26,19958,-73
2024-10-13 16:58:10,9.90,9.90,9.90,99.90,1118809,26,19946,-72
2024-10-13 16:58:41,9.80,9.80,9.80,99.90,1113946,26,20002,-70
2024-10-13 16:59:11,9.80,9.80,9.80,99.90,1121689,26,20271,-71
2024-10-13 16:59:42,9.80,9.80,9.80,99.90,1114084,26,20397,-72
2024-10-13 17:00:13,9.80,9.80,9.80,99.90,1115497,26,20248,-73
2024-10-13 17:00:49,9.80,9.80,9.80,99.90,1107389,26,19929,-71
2024-10-13 17:01:24,9.80,9.80,9.80,99.90,1107668,26,19978,-73
2024-10-13 17:01:56,9.80,9.80,9.80,99.90,1109362,26,19965,-71
2024-10-13 17:02:27,9.80,9.80,9.80,99.90,1099416,26,20007,-71
2024-10-13 17:02:57,9.80,9.80,9.80,99.90,1100154,26,19995,-72
2024-10-13 17:03:28,9.80,9.80,9.80,99.90,1101923,26,19936,-73
2024-10-13 17:03:59,9.80,9.80,9.80,99.90,1097450,26,19954,-74
2024-10-13 17:04:29,9.80,9.80,9.80,99.90,1104329,26,20305,-73
2024-10-13 17:05:00,9.80,9.80,9.80,99.90,1107611,26,19936,-72
2024-10-13 17:05:31,9.80,9.80,9.80,99.90,1107456,26,20001,-72
2024-10-13 17:06:03,9.70,9.70,9.70,99.90,1105647,26,19983,-70
2024-10-13 17:06:34,9.70,9.70,9.70,99.90,1101068,26,19930,-71
2024-10-13 17:07:05,9.70,9.70,9.70,99.90,1111400,26,19929,-71
2024-10-13 17:07:36,9.70,9.70,9.70,99.90,1106162,26,20201,-71
2024-10-13 17:08:06,9.70,9.70,9.70,99.90,1100023,26,19961,-70
2024-10-13 17:08:37,9.70,9.70,9.70,99.90,1102729,26,19941,-72
2024-10-13 17:09:07,9.70,9.70,9.70,99.90,1097164,26,19930,-71
2024-10-13 17:09:38,9.70,9.70,9.70,99.90,1104430,26,20546,-72
2024-10-13 17:10:08,9.70,9.70,9.70,99.90,1103851,26,19937,-72
2024-10-13 17:10:39,9.70,9.70,9.70,99.90,1102420,26,20893,-71
2024-10-13 17:11:10,9.70,9.70,9.70,99.90,1093528,27,19938,-73
2024-10-13 17:11:40,9.70,9.70,9.70,99.90,1090144,27,20029,-72
2024-10-13 17:12:11,9.70,9.70,9.70,99.90,1098003,26,19945,-71
2024-10-13 17:12:41,9.70,9.70,9.70,99.90,1095046,26,19977,-70
2024-10-13 17:13:12,9.70,9.70,9.70,99.90,1096097,26,19936,-70
2024-10-13 17:13:43,9.70,9.70,9.70,99.90,1102350,26,19985,-70
2024-10-13 17:14:13,9.70,9.70,9.70,99.90,1100052,26,19953,-72
2024-10-13 17:14:44,9.70,9.70,9.70,99.90,1097950,26,19951,-70
2024-10-13 17:15:15,9.70,9.70,9.70,99.90,1099712,26,20411,-72
2024-10-13 17:15:45,9.70,9.70,9.70,99.90,1096326,26,19937,-71
2024-10-13 17:16:17,9.70,9.70,9.70,99.90,1085102,26,19946,-70
2024-10-13 17:16:47,9.70,9.70,9.70,99.90,1101776,26,20793,-70
2024-10-13 17:17:18,9.70,9.70,9.70,99.90,1101101,26,20012,-70
2024-10-13 17:17:48,9.70,9.70,9.70,99.90,1094704,26,19950,-71
2024-10-13 17:18:19,9.70,9.70,9.70,99.90,1103766,26,20349,-70
2024-10-13 17:18:50,9.70,9.70,9.70,99.90,1098120,26,20024,-72
2024-10-13 17:19:20,9.60,9.60,9.60,99.90,1105906,26,19937,-71
2024-10-13 17:19:51,9.60,9.60,9.60,99.90,1100653,26,20192,-70
2024-10-13 17:20:22,9.60,9.60,9.60,99.90,1092531,26,19930,-71
2024-10-13 17:20:52,9.60,9.60,9.60,99.90,1093095,26,19938,-71
2024-10-13 17:21:26,9.60,9.60,9.60,99.90,1097320,26,19942,-71
2024-10-13 17:21:58,9.60,9.60,9.60,99.90,1098479,26,19941,-71
2024-10-13 17:22:31,9.60,9.60,9.60,99.90,1105853,26,19965,-72
2024-10-13 17:23:02,9.50,9.50,9.50,99.90,1104112,26,19929,-71
2024-10-13 17:23:32,9.50,9.50,9.50,99.90,1097215,26,20484,-71
2024-10-13 17:24:03,9.50,9.50,9.50,99.90,1097400,26,20004,-72
2024-10-13 17:24:34,9.60,9.60,9.60,99.90,1101750,26,19930,-72
2024-10-13 17:25:05,9.50,9.50,9.50,99.90,1103020,26,20503,-72
2024-10-13 17:25:36,9.50,9.50,9.50,99.90,1104448,26,19941,-71
2024-10-13 17:26:07,9.50,9.50,9.50,99.90,1100539,26,19936,-70
2024-10-13 17:26:37,9.50,9.50,9.50,99.90,1100868,26,20373,-70
2024-10-13 17:27:08,9.60,9.60,9.60,99.90,1095801,26,19942,-71
2024-10-13 17:27:40,9.50,9.50,9.50,99.90,1092417,26,20433,-70
2024-10-13 17:28:10,9.50,9.50,9.50,99.90,1089276,26,19937,-70
2024-10-13 17:28:41,9.50,9.50,9.50,99.90,1086019,26,20415,-70
2024-10-13 17:29:12,9.60,9.60,9.60,99.90,1084221,27,19939,-70
2024-10-13 17:29:43,9.50,9.50,9.50,99.90,1093939,26,19930,-70
2024-10-13 17:30:15,9.50,9.50,9.50,99.90,1096487,26,19942,-70
2024-10-13 17:30:52,9.50,9.50,9.50,99.90,1105631,26,20511,-70
2024-10-13 17:31:23,9.60,9.60,9.60,99.90,1103132,26,19929,-71
2024-10-13 17:31:54,9.60,9.60,9.60,99.90,1107179,26,20498,-71
2024-10-13 17:32:24,9.60,9.60,9.60,99.90,1090650,26,19930,-72
2024-10-13 17:32:55,9.60,9.60,9.60,99.90,1107038,26,19981,-72
2024-10-13 17:33:25,9.60,9.60,9.60,99.90,1111558,26,20229,-74
2024-10-13 17:33:56,9.60,9.60,9.60,99.90,1118515,26,20308,-72
2024-10-13 17:34:26,9.60,9.60,9.60,99.90,1111920,26,19956,-73
2024-10-13 17:34:57,9.60,9.60,9.60,99.90,1121420,26,19929,-73
2024-10-13 17:35:28,9.60,9.60,9.60,99.90,1111695,26,19973,-72
2024-10-13 17:35:58,9.60,9.60,9.60,99.90,1115640,26,19929,-72
2024-10-13 17:36:29,9.60,9.60,9.60,99.90,1111640,26,19937,-73
2024-10-13 17:36:59,9.60,9.60,9.60,99.90,1103227,26,19930,-73
2024-10-13 17:37:31,9.50,9.50,9.50,99.90,1106565,26,19982,-72
2024-10-13 17:38:02,9.50,9.50,9.50,99.90,1098017,26,20245,-73
2024-10-13 17:38:32,9.60,9.60,9.60,99.90,1105433,26,19929,-71
2024-10-13 17:39:03,9.60,9.60,9.60,99.90,1094907,26,19958,-72
2024-10-13 17:39:33,9.60,9.60,9.60,99.90,1101231,26,20328,-72
2024-10-13 17:40:04,9.60,9.60,9.60,99.90,1104703,26,20386,-71
2024-10-13 17:40:35,9.50,9.50,9.50,99.90,1101455,26,19940,-73
2024-10-13 17:41:07,9.50,9.50,9.50,99.90,1107417,26,20060,-73
2024-10-13 17:41:38,9.50,9.50,9.50,99.90,1112416,26,19933,-71
2024-10-13 17:42:08,9.50,9.50,9.50,99.90,1112572,26,20455,-71
2024-10-13 17:42:39,9.50,9.50,9.50,99.90,1114197,26,19957,-71
2024-10-13 17:43:10,9.50,9.50,9.50,99.90,1111590,26,20261,-71
2024-10-13 17:43:40,9.50,9.50,9.50,99.90,1117046,26,19957,-71
2024-10-13 17:44:11,9.50,9.50,9.50,99.90,1114259,26,19933,-71
2024-10-13 17:44:41,9.50,9.50,9.50,99.90,1111621,26,20426,-71
2024-10-13 17:45:12,9.50,9.50,9.50,99.90,1118705,26,20059,-71
2024-10-13 17:45:42,9.50,9.50,9.50,99.90,1118443,26,20538,-70
2024-10-13 17:46:13,9.50,9.50,9.50,99.90,1112317,26,19929,-71
2024-10-13 17:46:44,9.50,9.50,9.50,99.90,1115103,26,20067,-71
2024-10-13 17:47:14,9.50,9.50,9.50,99.90,1113285,26,19936,-73
2024-10-13 17:47:45,9.40,9.40,9.40,99.90,1115193,26,20418,-72
2024-10-13 17:48:16,9.40,9.40,9.40,99.90,1115486,26,20434,-71
2024-10-13 17:48:47,9.40,9.40,9.40,99.90,1114232,26,20046,-71
2024-10-13 17:49:18,9.40,9.40,9.40,99.90,1114989,26,20326,-72
2024-10-13 17:49:49,9.30,9.30,9.30,99.90,1115158,26,19998,-71
2024-10-13 17:50:19,9.30,9.30,9.30,99.90,1107629,26,20454,-72
2024-10-13 17:50:50,9.30,9.30,9.30,99.90,1113105,26,20376,-71
2024-10-13 17:51:21,9.30,9.30,9.30,99.90,1116987,26,20398,-71
2024-10-13 17:51:52,9.30,9.30,9.30,99.90,1111172,26,19928,-71
2024-10-13 17:52:22,9.30,9.30,9.30,99.90,1110578,26,19929,-70
2024-10-13 17:52:53,9.30,9.30,9.30,99.90,1113319,26,20450,-71
2024-10-13 17:53:35,9.30,9.30,9.30,99.90,1083989,26,19941,-70
2024-10-13 17:54:06,9.20,9.20,9.20,99.90,1110328,26,19933,-72
2024-10-13 17:54:36,9.20,9.20,9.20,99.90,1104413,26,20546,-72
2024-10-13 17:55:07,9.20,9.20,9.20,99.90,1093293,26,19943,-71
2024-10-13 17:55:37,9.20,9.20,9.20,99.90,1099601,26,19929,-71
2024-10-13 17:56:09,9.20,9.20,9.20,99.90,1089668,27,20376,-72
2024-10-13 17:56:39,9.20,9.20,9.20,99.90,1096971,26,20167,-71
2024-10-13 17:57:10,9.20,9.20,9.20,99.90,1108238,26,20006,-71
2024-10-13 17:57:40,9.20,9.20,9.20,99.90,1103672,26,19936,-71
2024-10-13 17:58:11,9.20,9.20,9.20,99.90,1116020,26,19969,-70
2024-10-13 17:58:41,9.20,9.20,9.20,99.90,1114993,26,19943,-71
2024-10-13 17:59:12,9.20,9.20,9.20,99.90,1110087,26,19992,-71
2024-10-13 17:59:42,9.20,9.20,9.20,99.90,1110420,26,19936,-71
2024-10-13 18:00:13,9.20,9.20,9.20,99.90,1100886,26,20139,-73
2024-10-13 18:00:44,9.20,9.20,9.20,99.90,1111002,26,19930,-71
2024-10-13 18:01:14,9.20,9.20,9.20,99.90,1110282,26,19940,-71
2024-10-13 18:01:45,9.10,9.10,9.10,99.90,1116617,26,19940,-72
2024-10-13 18:02:16,9.20,9.20,9.20,99.90,1109921,26,20440,-72
2024-10-13 18:02:48,9.10,9.10,9.10,99.90,1113318,26,19936,-71
2024-10-13 18:03:21,9.20,9.20,9.20,99.90,1113348,26,20356,-72
2024-10-13 18:04:02,9.20,9.20,9.20,99.90,1110826,26,20244,-71
2024-10-13 18:04:33,9.20,9.20,9.20,99.90,1106199,26,19929,-71
2024-10-13 18:05:07,9.20,9.20,9.20,99.90,1111271,26,19940,-71
2024-10-13 18:05:38,9.20,9.20,9.20,99.90,1109918,26,20022,-70
2024-10-13 18:06:08,9.20,9.20,9.20,99.90,1111753,26,19936,-71
2024-10-13 18:06:39,9.20,9.20,9.20,99.90,1114979,26,19940,-71
2024-10-13 18:07:10,9.20,9.20,9.20,99.90,1102390,26,19957,-72
2024-10-13 18:07:41,9.20,9.20,9.20,99.90,1104763,26,20225,-70
2024-10-13 18:08:12,9.20,9.20,9.20,99.90,1096263,26,19938,-70
2024-10-13 18:08:43,9.20,9.20,9.20,99.90,1094228,26,19931,-72
2024-10-13 18:09:14,9.20,9.20,9.20,99.90,1095635,26,19933,-70
2024-10-13 18:09:45,9.20,9.20,9.20,99.90,1103444,26,20464,-72
2024-10-13 18:10:15,9.20,9.20,9.20,99.90,1105006,26,20044,-71
2024-10-13 18:10:48,9.20,9.20,9.20,99.90,1109924,26,20480,-72
2024-10-13 18:11:19,9.20,9.20,9.20,99.90,1106377,26,19982,-72
2024-10-13 18:11:50,9.30,9.30,9.30,99.90,1101911,26,20336,-71
2024-10-13 18:12:20,9.30,9.30,9.30,99.90,1104255,26,20355,-71
2024-10-13 18:12:51,9.30,9.30,9.30,99.90,1108713,26,19966,-71
2024-10-13 18:13:22,9.30,9.30,9.30,99.90,1113624,26,19965,-73
2024-10-13 18:13:52,9.30,9.30,9.30,99.90,1119671,26,19928,-71
2024-10-13 18:14:23,9.30,9.30,9.30,99.90,1110928,26,19933,-73
2024-10-13 18:14:53,9.30,9.30,9.30,99.90,1117700,26,19963,-71
2024-10-13 18:15:24,9.30,9.30,9.30,99.90,1109469,26,19937,-71
2024-10-13 18:15:54,9.30,9.30,9.30,99.90,1116794,26,20289,-72
2024-10-13 18:16:25,9.30,9.30,9.30,99.90,1107665,26,20201,-72
2024-10-13 18:16:56,9.30,9.30,9.30,99.90,1101835,26,19937,-71
2024-10-13 18:17:30,9.40,9.40,9.40,99.90,1106891,26,19936,-72
2024-10-13 18:18:00,9.40,9.40,9.40,99.90,1101958,26,20261,-71
2024-10-13 18:18:31,9.40,9.40,9.40,99.90,1106179,26,20566,-71
2024-10-13 18:19:01,9.40,9.40,9.40,99.90,1117212,26,19973,-70
2024-10-13 18:19:32,9.40,9.40,9.40,99.90,1116416,26,19932,-71
2024-10-13 18:20:03,9.40,9.40,9.40,99.90,1110039,26,19961,-70
2024-10-13 18:20:34,9.40,9.40,9.40,99.90,1109705,26,19941,-71
2024-10-13 18:21:04,9.40,9.40,9.40,99.90,1109886,26,19936,-71
2024-10-13 18:21:35,9.40,9.40,9.40,99.90,1105089,26,19934,-71
2024-10-13 18:22:06,9.40,9.40,9.40,99.90,1108080,26,19949,-70
2024-10-13 18:22:36,9.40,9.40,9.40,99.90,1103415,26,20039,-73
2024-10-13 18:23:07,9.50,9.50,9.50,99.90,1118439,26,19934,-71
2024-10-13 18:23:38,9.50,9.50,9.50,99.90,1110242,26,19977,-71
2024-10-13 18:24:08,9.40,9.40,9.40,99.90,1116283,26,19940,-72
2024-10-13 18:24:39,9.50,9.50,9.50,99.90,1109305,26,19957,-70
2024-10-13 18:25:09,9.50,9.50,9.50,99.90,1105421,26,19945,-70
2024-10-13 18:25:40,9.50,9.50,9.50,99.90,1110044,26,19933,-71
2024-10-13 18:26:11,9.50,9.50,9.50,99.90,1095419,26,19941,-70
2024-10-13 18:26:42,9.50,9.50,9.50,99.90,1099124,26,20450,-71
2024-10-13 18:27:13,9.50,9.50,9.50,99.90,1101595,26,20356,-70
2024-10-13 18:27:43,9.50,9.50,9.50,99.90,1099440,26,19934,-70
2024-10-13 18:28:14,9.50,9.50,9.50,99.90,1101380,26,20311,-71
2024-10-13 18:28:44,9.50,9.50,9.50,99.90,1099037,26,20311,-71
2024-10-13 18:29:15,9.50,9.50,9.50,99.90,1096353,26,20022,-71
2024-10-13 18:29:46,9.50,9.50,9.50,99.90,1100004,26,19931,-73
2024-10-13 18:30:16,9.50,9.50,9.50,99.90,1096771,26,20798,-70
2024-10-13 18:30:47,9.50,9.50,9.50,99.90,1100367,26,20377,-71
2024-10-13 18:31:18,9.50,9.50,9.50,99.90,1103931,26,19949,-71
2024-10-13 18:31:49,9.50,9.50,9.50,99.90,1108084,26,19930,-71
2024-10-13 18:32:20,9.50,9.50,9.50,99.90,1110392,26,20005,-70
2024-10-13 18:32:50,9.50,9.50,9.50,99.90,1108770,26,20047,-71
2024-10-13 18:33:22,9.40,9.40,9.40,99.90,1107849,26,20665,-70
2024-10-13 18:33:54,9.40,9.40,9.40,99.90,1102055,26,19945,-70
2024-10-13 18:34:24,9.40,9.40,9.40,99.90,1107064,26,19937,-70
2024-10-13 18:34:55,9.40,9.40,9.40,99.90,1102796,26,20359,-70
2024-10-13 18:35:26,9.40,9.40,9.40,99.90,1106745,26,19941,-73
2024-10-13 18:35:56,9.30,9.30,9.30,99.90,1104050,26,20273,-70
2024-10-13 18:36:27,9.30,9.30,9.30,99.90,1097955,26,19946,-71
2024-10-13 18:36:57,9.30,9.30,9.30,99.90,1097264,26,19941,-72
2024-10-13 18:37:28,9.30,9.30,9.30,99.90,1099370,26,19970,-72
2024-10-13 18:37:59,9.20,9.20,9.20,99.90,1099674,26,19979,-71
2024-10-13 18:38:29,9.20,9.20,9.20,99.90,1110475,26,20329,-72
2024-10-13 18:39:00,9.20,9.20,9.20,99.90,1099976,26,19930,-70
2024-10-13 18:39:32,9.20,9.20,9.20,99.90,1107001,26,19930,-71
2024-10-13 18:40:02,9.10,9.10,9.10,99.90,1101788,26,20262,-71
2024-10-13 18:40:33,9.10,9.10,9.10,99.90,1106854,26,19930,-70
2024-10-13 18:41:04,9.10,9.10,9.10,99.90,1107638,26,19970,-70
2024-10-13 18:41:34,9.00,9.00,9.00,99.90,1099608,26,20362,-70
2024-10-13 18:42:05,9.00,9.00,9.00,99.90,1114492,26,19929,-71
2024-10-13 18:42:36,9.00,9.00,9.00,99.90,1106902,26,19930,-71
2024-10-13 18:43:06,9.00,9.00,9.00,99.90,1104192,26,20405,-71
2024-10-13 18:43:37,9.00,9.00,9.00,99.90,1107313,26,20279,-70
2024-10-13 18:44:07,9.00,9.00,9.00,99.90,1113151,26,19979,-70
2024-10-13 18:44:38,9.00,9.00,9.00,99.90,1104696,26,20393,-71
2024-10-13 18:45:08,8.90,8.90,8.90,99.90,1107416,26,19937,-71
2024-10-13 18:45:39,9.00,9.00,9.00,99.90,1105435,26,19940,-71
2024-10-13 18:46:09,9.00,9.00,9.00,99.90,1106868,26,19933,-70
2024-10-13 18:46:40,8.90,8.90,8.90,99.90,1106763,26,19930,-69
2024-10-13 18:47:11,9.00,9.00,9.00,99.90,1099994,26,19942,-70
2024-10-13 18:47:41,9.00,9.00,9.00,99.90,1096205,26,20727,-70
2024-10-13 18:48:12,9.00,9.00,9.00,99.90,1089808,27,20490,-71
2024-10-13 18:48:42,9.00,9.00,9.00,99.90,1092836,26,19938,-71
2024-10-13 18:49:14,9.00,9.00,9.00,99.90,1091864,26,20571,-71
2024-10-13 18:49:45,9.00,9.00,9.00,99.90,1099616,26,19985,-70
2024-10-13 18:50:15,9.00,9.00,9.00,99.90,1107204,26,19941,-70
2024-10-13 18:50:49,9.00,9.00,9.00,99.90,1104556,26,20495,-70
2024-10-13 18:51:20,9.00,9.00,9.00,99.90,1099904,26,19930,-70
2024-10-13 18:51:51,9.00,9.00,9.00,99.90,1106938,26,19930,-70
2024-10-13 18:52:21,9.00,9.00,9.00,99.90,1105803,26,20060,-70
2024-10-13 18:52:52,9.00,9.00,9.00,99.90,1102207,26,20012,-71
2024-10-13 18:53:24,9.00,9.00,9.00,99.90,1093745,26,19929,-70
2024-10-13 18:53:55,9.00,9.00,9.00,99.90,1074514,26,20219,-71
2024-10-13 18:54:25,9.00,9.00,9.00,99.90,1110614,26,20636,-71
2024-10-13 18:54:56,8.90,8.90,8.90,99.90,1103188,26,19965,-71
2024-10-13 18:55:26,8.90,8.90,8.90,99.90,1109381,26,20001,-71
2024-10-13 18:55:57,8.90,8.90,8.90,99.90,1104143,26,19934,-70
2024-10-13 18:56:28,8.90,8.90,8.90,99.90,1106924,26,19941,-70
2024-10-13 18:56:58,8.80,8.80,8.80,99.90,1103959,26,19930,-72
2024-10-13 18:57:29,8.80,8.80,8.80,99.90,1106243,26,20280,-70
2024-10-13 18:58:00,8.80,8.80,8.80,99.90,1103646,26,19976,-72
2024-10-13 18:58:30,8.80,8.80,8.80,99.90,1121402,26,19935,-71
2024-10-13 18:59:01,8.80,8.80,8.80,99.90,1121911,26,19936,-71
2024-10-13 18:59:31,8.80,8.80,8.80,99.90,1113829,26,19939,-71
2024-10-13 19:00:03,8.80,8.80,8.80,99.90,1111258,26,20456,-70
2024-10-13 19:00:35,8.70,8.70,8.70,99.90,1114167,26,19941,-71
2024-10-13 19:01:05,8.70,8.70,8.70,99.90,1103913,26,20377,-71
2024-10-13 19:01:36,8.70,8.70,8.70,99.90,1110839,26,19973,-70
2024-10-13 19:02:07,8.70,8.70,8.70,99.90,1120628,26,19964,-71
2024-10-13 19:02:38,8.60,8.60,8.60,99.90,1112560,26,19936,-70
2024-10-13 19:03:09,8.60,8.60,8.60,99.90,1120561,26,19968,-71
2024-10-13 19:03:39,8.60,8.60,8.60,99.90,1119545,26,20267,-72
2024-10-13 19:04:10,8.60,8.60,8.60,99.90,1112613,26,20005,-71
2024-10-13 19:04:40,8.60,8.60,8.60,99.90,1109427,26,19940,-71
2024-10-13 19:05:11,8.60,8.60,8.60,99.90,1111936,26,19933,-72
2024-10-13 19:05:41,8.70,8.70,8.70,99.90,1114592,26,19937,-71
2024-10-13 19:06:12,8.70,8.70,8.70,99.90,1119689,26,19929,-73
2024-10-13 19:06:42,8.70,8.70,8.70,99.90,1107872,26,19930,-70
2024-10-13 19:07:13,8.70,8.70,8.70,99.90,1112282,26,19944,-72
2024-10-13 19:07:44,8.70,8.70,8.70,99.90,1107306,26,19958,-73
2024-10-13 19:08:14,8.70,8.70,8.70,99.90,1111058,26,19937,-69
2024-10-13 19:08:45,8.70,8.70,8.70,99.90,1114273,26,20368,-70
2024-10-13 19:09:17,8.70,8.70,8.70,99.90,1120997,26,20422,-70
2024-10-13 19:09:49,8.70,8.70,8.70,99.90,1114655,26,20343,-71
2024-10-13 19:10:20,8.70,8.70,8.70,99.90,1119570,26,20839,-71
2024-10-13 19:10:51,8.70,8.70,8.70,99.90,1110741,26,19941,-71
2024-10-13 19:11:22,8.70,8.70,8.70,99.90,1115222,26,19936,-72
2024-10-13 19:11:54,8.70,8.70,8.70,99.90,1117235,26,20568,-71
2024-10-13 19:12:24,8.70,8.70,8.70,99.90,1114447,26,19954,-72
2024-10-13 19:12:55,8.60,8.60,8.60,99.90,1116899,26,19928,-70
2024-10-13 19:13:26,8.60,8.60,8.60,99.90,1106781,26,19937,-71
2024-10-13 19:13:57,8.60,8.60,8.60,99.90,1114784,26,19929,-71
2024-10-13 19:14:27,8.60,8.60,8.60,99.90,1110251,26,19929,-71
2024-10-13 19:14:58,8.60,8.60,8.60,99.90,1114438,26,20245,-69
2024-10-13 19:15:31,8.60,8.60,8.60,99.90,1116720,26,20501,-71
2024-10-13 19:16:01,8.60,8.60,8.60,99.90,1118968,26,20237,-72
2024-10-13 19:16:36,8.60,8.60,8.60,99.90,1118029,26,20024,-69
2024-10-13 19:17:06,8.60,8.60,8.60,99.90,1115511,26,19935,-71
2024-10-13 19:17:37,8.60,8.60,8.60,99.90,1114303,26,20411,-69
2024-10-13 19:18:08,8.50,8.50,8.50,99.90,1114643,26,19998,-71
2024-10-13 19:18:38,8.50,8.50,8.50,99.90,1118380,26,21160,-70
2024-10-13 19:19:09,8.50,8.50,8.50,99.90,1112796,26,19941,-70
2024-10-13 19:19:40,8.50,8.50,8.50,99.90,1115040,26,19937,-70
2024-10-13 19:20:10,8.50,8.50,8.50,99.90,1112172,26,19957,-75
2024-10-13 19:20:41,8.50,8.50,8.50,99.90,1120864,26,20374,-71
2024-10-13 19:21:13,8.50,8.50,8.50,99.90,1122816,26,19929,-72
2024-10-13 19:21:43,8.50,8.50,8.50,99.90,1114427,26,19949,-72
2024-10-13 19:22:14,8.50,8.50,8.50,99.90,1122331,26,20665,-71
2024-10-13 19:22:44,8.50,8.50,8.50,99.90,1119308,26,19980,-71
2024-10-13 19:23:15,8.50,8.50,8.50,99.90,1109248,26,19949,-72
2024-10-13 19:23:46,8.40,8.40,8.40,99.90,1115737,26,20552,-71
2024-10-13 19:24:16,8.50,8.50,8.50,99.90,1114727,26,20076,-72
2024-10-13 19:24:47,8.40,8.40,8.40,99.90,1114472,26,20062,-70
2024-10-13 19:25:17,8.40,8.40,8.40,99.90,1110957,26,20419,-72
2024-10-13 19:25:52,8.40,8.40,8.40,99.90,1112504,26,20303,-71
2024-10-13 19:26:22,8.40,8.40,8.40,99.90,1112075,26,20177,-70
2024-10-13 19:26:53,8.40,8.40,8.40,99.90,1113213,26,20316,-72
2024-10-13 19:27:24,8.40,8.40,8.40,99.90,1121344,26,19928,-72
2024-10-13 19:27:54,8.40,8.40,8.40,99.90,1117418,26,20340,-71
2024-10-13 19:28:25,8.40,8.40,8.40,99.90,1115614,26,19929,-74
2024-10-13 19:28:56,8.40,8.40,8.40,99.90,1112431,26,20009,-70
2024-10-13 19:29:26,8.40,8.40,8.40,99.90,1109303,26,19985,-71
2024-10-13 19:29:57,8.40,8.40,8.40,99.90,1110756,26,19929,-72
2024-10-13 19:30:31,8.30,8.30,8.30,99.90,1110186,26,20039,-74
2024-10-13 19:31:01,8.30,8.30,8.30,99.90,1111064,26,20406,-71
2024-10-13 19:31:32,8.30,8.30,8.30,99.90,1108480,26,19928,-71
2024-10-13 19:32:02,8.30,8.30,8.30,99.90,1115551,26,19936,-72
2024-10-13 19:32:33,8.30,8.30,8.30,99.90,1115371,26,19928,-72
2024-10-13 19:33:03,8.30,8.30,8.30,99.90,1114989,26,19948,-73
2024-10-13 19:33:34,8.20,8.20,8.20,99.90,1106131,26,20327,-71
2024-10-13 19:34:05,8.30,8.30,8.30,99.90,1108670,26,20181,-72
2024-10-13 19:34:35,8.20,8.20,8.20,99.90,1114998,26,19929,-73
2024-10-13 19:35:06,8.20,8.20,8.20,99.90,1112699,26,19937,-76
2024-10-13 19:35:37,8.20,8.20,8.20,99.90,1112118,26,19928,-73
2024-10-13 19:36:08,8.20,8.20,8.20,99.90,1114177,26,19949,-70
2024-10-13 19:36:38,8.20,8.20,8.20,99.90,1114428,26,19936,-71
2024-10-13 19:37:09,8.20,8.20,8.20,99.90,1117258,26,20419,-74
2024-10-13 19:37:39,8.20,8.20,8.20,99.90,1108966,26,20460,-70
2024-10-13 19:38:10,8.20,8.20,8.20,99.90,1107566,26,19991,-73
2024-10-13 19:38:40,8.20,8.20,8.20,99.90,1110216,26,20415,-75
2024-10-13 19:39:11,8.20,8.20,8.20,99.90,1109688,26,19933,-72
2024-10-13 19:39:42,8.20,8.20,8.20,99.90,1107129,26,19929,-74
2024-10-13 19:40:13,8.10,8.10,8.10,99.90,1107694,26,19936,-74
2024-10-13 19:40:44,8.10,8.10,8.10,99.90,1109510,26,20627,-74
2024-10-13 19:41:15,8.10,8.10,8.10,99.90,1108119,26,20675,-75
2024-10-13 19:41:46,8.10,8.10,8.10,99.90,1110952,26,20709,-74
2024-10-13 19:42:16,8.10,8.10,8.10,99.90,1112145,26,19979,-73
2024-10-13 19:42:47,8.00,8.00,8.00,99.90,1120607,26,19932,-76
2024-10-13 19:43:18,8.10,8.10,8.10,99.90,1120429,26,19935,-74
2024-10-13 19:43:49,8.00,8.00,8.00,99.90,1112328,26,19983,-74
2024-10-13 19:44:23,8.00,8.00,8.00,99.90,1107009,26,19934,-74
2024-10-13 19:44:54,8.00,8.00,8.00,99.90,1105127,26,20078,-71
2024-10-13 19:45:25,8.00,8.00,8.00,99.90,1107840,26,19940,-73
2024-10-13 19:45:55,8.00,8.00,8.00,99.90,1112028,26,19929,-71
2024-10-13 19:46:26,8.00,8.00,8.00,99.90,1114480,26,19997,-70
2024-10-13 19:46:58,8.00,8.00,8.00,99.90,1113373,26,20001,-70
2024-10-13 19:47:28,8.00,8.00,8.00,99.90,1119539,26,19928,-71
2024-10-13 19:47:59,8.00,8.00,8.00,99.90,1114854,26,19940,-71
2024-10-13 19:48:30,8.00,8.00,8.00,99.90,1111920,26,20460,-71
2024-10-13 19:49:00,8.00,8.00,8.00,99.90,1114394,26,19937,-70
2024-10-13 19:49:31,8.00,8.00,8.00,99.90,1092085,26,19930,-71
2024-10-13 19:50:02,8.00,8.00,8.00,99.90,1094639,26,19930,-73
2024-10-13 19:50:33,8.00,8.00,8.00,99.90,1092968,26,19935,-72
2024-10-13 19:51:04,8.00,8.00,8.00,99.90,1094756,26,19937,-74
2024-10-13 19:51:35,8.00,8.00,8.00,99.90,1103122,26,20362,-72
2024-10-13 19:52:06,8.00,8.00,8.00,99.90,1097603,26,19933,-73
2024-10-13 19:52:36,7.90,7.90,7.90,99.90,1096466,26,20263,-70
2024-10-13 19:53:07,7.90,7.90,7.90,99.90,1101885,26,20012,-72
2024-10-13 19:53:38,7.90,7.90,7.90,99.90,1050991,26,20444,-72
2024-10-13 19:54:09,7.90,7.90,7.90,99.90,1103250,26,19929,-71
2024-10-13 19:54:39,7.90,7.90,7.90,99.90,1103655,26,19937,-72
2024-10-13 19:55:12,7.80,7.80,7.80,99.90,1097881,26,19970,-71
2024-10-13 19:55:46,7.80,7.80,7.80,99.90,1099299,26,20059,-70
2024-10-13 19:56:16,7.80,7.80,7.80,99.90,1104992,26,20323,-70
2024-10-13 19:56:47,7.80,7.80,7.80,99.90,1094269,26,20062,-71
2024-10-13 19:57:17,7.80,7.80,7.80,99.90,1095305,26,20409,-72
2024-10-13 19:57:48,7.80,7.80,7.80,99.90,1102692,26,19983,-71
2024-10-13 19:58:19,7.80,7.80,7.80,99.90,1105834,26,19937,-71
2024-10-13 19:58:49,7.70,7.70,7.70,99.90,1101470,26,19936,-71
2024-10-13 19:59:20,7.80,7.80,7.80,99.90,1099527,26,20046,-71
2024-10-13 19:59:50,7.70,7.70,7.70,99.90,1090284,26,19966,-72
2024-10-13 20:00:21,7.70,7.70,7.70,99.90,1099104,26,19929,-73
2024-10-13 20:00:53,7.70,7.70,7.70,99.90,1090640,26,20030,-71
2024-10-13 20:01:24,7.70,7.70,7.70,99.90,1092766,26,19955,-71
2024-10-13 20:01:54,7.70,7.70,7.70,99.90,1098345,26,19936,-70
2024-10-13 20:02:26,7.60,7.60,7.60,99.90,1107167,26,19977,-71
2024-10-13 20:02:57,7.60,7.60,7.60,99.90,1093582,26,19938,-70
2024-10-13 20:03:29,7.60,7.60,7.60,99.90,1097458,26,19937,-70
2024-10-13 20:03:59,7.60,7.60,7.60,99.90,1099791,26,19937,-75
2024-10-13 20:04:30,7.60,7.60,7.60,99.90,1099106,26,20369,-72
2024-10-13 20:05:05,7.60,7.60,7.60,99.90,1095643,26,19937,-69
2024-10-13 20:05:35,7.60,7.60,7.60,99.90,1102008,26,19934,-70
2024-10-13 20:06:06,7.60,7.60,7.60,99.90,1105296,26,19929,-71
2024-10-13 20:06:36,7.60,7.60,7.60,99.90,1103432,26,19930,-72
2024-10-13 20:07:07,7.60,7.60,7.60,99.90,1112061,26,19936,-71
2024-10-13 20:07:38,7.60,7.60,7.60,99.90,1107184,26,20037,-70
2024-10-13 20:08:08,7.60,7.60,7.60,99.90,1112481,26,19929,-71
2024-10-13 20:08:39,7.60,7.60,7.60,99.90,1111066,26,19929,-71
2024-10-13 20:09:10,7.60,7.60,7.60,99.90,1114854,26,19929,-71
2024-10-13 20:09:43,7.60,7.60,7.60,99.90,1110581,26,20379,-71
2024-10-13 20:10:16,7.60,7.60,7.60,99.90,1108260,26,19937,-73
2024-10-13 20:10:48,7.50,7.50,7.50,99.90,1107413,26,19944,-71
2024-10-13 20:11:18,7.50,7.50,7.50,99.90,1106791,26,19934,-72
2024-10-13 20:11:49,7.50,7.50,7.50,99.90,1108644,26,19933,-70
2024-10-13 20:12:20,7.50,7.50,7.50,99.90,1113193,26,19929,-72
2024-10-13 20:12:50,7.40,7.40,7.40,99.90,1105720,26,19938,-71
2024-10-13 20:13:24,7.40,7.40,7.40,99.90,1106346,26,19936,-70
2024-10-13 20:13:55,7.40,7.40,7.40,99.90,1111377,26,19994,-70
2024-10-13 20:14:25,7.30,7.30,7.30,99.90,1104867,26,20739,-70
2024-10-13 20:14:56,7.30,7.30,7.30,99.90,1114105,26,19936,-71
2024-10-13 20:15:26,7.30,7.30,7.30,99.90,1103643,26,19930,-71
2024-10-13 20:15:59,7.30,7.30,7.30,99.90,1109486,26,19999,-71
2024-10-13 20:16:30,7.30,7.30,7.30,99.90,1101049,26,19937,-72
2024-10-13 20:17:00,7.20,7.20,7.20,99.90,1106497,26,20491,-70
2024-10-13 20:17:31,7.20,7.20,7.20,99.90,1096886,26,19930,-71
2024-10-13 20:18:02,7.20,7.20,7.20,99.90,1100597,26,19971,-71
2024-10-13 20:18:33,7.20,7.20,7.20,99.90,1106826,26,19941,-70
2024-10-13 20:19:03,7.20,7.20,7.20,99.90,1107048,26,19929,-71
2024-10-13 20:19:34,7.20,7.20,7.20,99.90,1100732,26,19958,-70
2024-10-13 20:20:05,7.20,7.20,7.20,99.90,1104374,26,19930,-71
2024-10-13 20:20:35,7.20,7.20,7.20,99.90,1105675,26,19929,-73
2024-10-13 20:21:06,7.20,7.20,7.20,99.90,1101904,26,20005,-70
2024-10-13 20:21:37,7.10,7.10,7.10,99.90,1117534,26,19928,-70
2024-10-13 20:22:08,7.10,7.10,7.10,99.90,1115393,26,19929,-71
2024-10-13 20:22:39,7.10,7.10,7.10,99.90,1117625,26,20367,-70
2024-10-13 20:23:11,7.10,7.10,7.10,99.90,1119646,26,19936,-72
2024-10-13 20:23:41,7.10,7.10,7.10,99.90,1115178,26,19935,-71
2024-10-13 20:24:12,7.10,7.10,7.10,99.90,1115364,26,20376,-72
2024-10-13 20:24:44,7.10,7.10,7.10,99.90,1115272,26,20236,-70
2024-10-13 20:25:15,7.10,7.10,7.10,99.90,1112631,26,20458,-71
2024-10-13 20:25:46,7.10,7.10,7.10,99.90,1118633,26,20325,-71
2024-10-13 20:26:16,7.10,7.10,7.10,99.90,1115864,26,19941,-72
2024-10-13 20:26:47,7.10,7.10,7.10,99.90,1115267,26,19944,-72
2024-10-13 20:27:18,7.20,7.20,7.20,99.90,1115986,26,20368,-71
2024-10-13 20:27:48,7.10,7.10,7.10,99.90,1119140,26,20494,-72
2024-10-13 20:28:19,7.10,7.10,7.10,99.90,1119093,26,20854,-72
2024-10-13 20:28:49,7.10,7.10,7.10,99.90,1118246,26,20053,-69
2024-10-13 20:29:20,7.20,7.20,7.20,99.90,1115388,26,20538,-70
2024-10-13 20:29:50,7.20,7.20,7.20,99.90,1119799,26,20419,-71
2024-10-13 20:30:21,7.20,7.20,7.20,99.90,1117528,26,19944,-70
2024-10-13 20:30:52,7.30,7.30,7.30,99.90,1115356,26,19929,-70
2024-10-13 20:31:23,7.30,7.30,7.30,99.90,1119910,26,19977,-70
2024-10-13 20:31:54,7.30,7.30,7.30,99.90,1120708,26,19935,-70
2024-10-13 20:32:25,7.30,7.30,7.30,99.90,1117265,26,19928,-71
2024-10-13 20:32:55,7.30,7.30,7.30,99.90,1116782,26,19936,-70
2024-10-13 20:33:26,7.30,7.30,7.30,99.90,1120533,26,20255,-69
2024-10-13 20:33:56,7.40,7.40,7.40,99.90,1120572,26,19941,-72
2024-10-13 20:34:27,7.30,7.30,7.30,99.90,1121436,26,19977,-71
2024-10-13 20:34:58,7.30,7.30,7.30,99.90,1116177,26,19937,-71
2024-10-13 20:35:32,7.40,7.40,7.40,99.90,1111833,26,20455,-71
2024-10-13 20:36:03,7.40,7.40,7.40,99.90,1124709,26,19972,-70
2024-10-13 20:36:33,7.40,7.40,7.40,99.90,1108807,26,19929,-71
2024-10-13 20:37:04,7.40,7.40,7.40,99.90,1114763,26,19929,-71
2024-10-13 20:37:35,7.40,7.40,7.40,99.90,1121801,26,20301,-71
2024-10-13 20:38:05,7.40,7.40,7.40,99.90,1112431,26,19961,-70
2024-10-13 20:38:36,7.40,7.40,7.40,99.90,1117416,26,20055,-71
2024-10-13 20:39:09,7.40,7.40,7.40,99.90,1122052,26,20017,-69
2024-10-13 20:39:39,7.40,7.40,7.40,99.90,1114982,26,19979,-70
2024-10-13 20:40:10,7.50,7.50,7.50,99.90,1116883,26,20006,-70
2024-10-13 20:40:41,7.50,7.50,7.50,99.90,1120263,26,19961,-70
2024-10-13 20:41:11,7.50,7.50,7.50,99.90,1115676,26,19937,-70
2024-10-13 20:41:42,7.50,7.50,7.50,99.90,1116822,26,19936,-68
2024-10-13 20:42:12,7.50,7.50,7.50,99.90,1120449,26,19981,-70
2024-10-13 20:42:43,7.50,7.50,7.50,99.90,1115397,26,20409,-69
2024-10-13 20:43:13,7.50,7.50,7.50,99.90,1118110,26,20495,-70
2024-10-13 20:43:44,7.60,7.60,7.60,99.90,1119754,26,19960,-70
2024-10-13 20:44:14,7.60,7.60,7.60,99.90,1115030,26,19937,-69
2024-10-13 20:44:47,7.60,7.60,7.60,99.90,1117785,26,20002,-70
2024-10-13 20:45:18,7.70,7.70,7.70,99.90,1117972,26,20399,-71
2024-10-13 20:45:52,7.70,7.70,7.70,99.90,1118525,26,19940,-70
2024-10-13 20:46:23,7.70,7.70,7.70,99.90,1118917,26,19981,-70
2024-10-13 20:46:54,7.80,7.80,7.80,99.90,1114872,26,20382,-70
2024-10-13 20:47:24,7.80,7.80,7.80,99.90,1118601,26,20524,-71
2024-10-13 20:47:55,7.80,7.80,7.80,99.90,1112412,26,20011,-70
2024-10-13 20:48:27,7.80,7.80,7.80,99.90,1100131,26,19937,-70
2024-10-13 20:48:57,7.80,7.80,7.80,99.90,1106413,26,19933,-70
2024-10-13 20:49:28,7.80,7.80,7.80,99.90,1102852,26,20584,-70
2024-10-13 20:49:59,7.80,7.80,7.80,99.90,1113133,26,19937,-72
2024-10-13 20:50:29,7.80,7.80,7.80,99.90,1116505,26,19943,-69
2024-10-13 20:51:01,7.80,7.80,7.80,99.90,1104514,26,19929,-71
2024-10-13 20:51:31,7.80,7.80,7.80,99.90,1103877,26,19985,-71
2024-10-13 20:52:02,7.80,7.80,7.80,99.90,1104055,26,20641,-72
2024-10-13 20:52:33,7.80,7.80,7.80,99.90,1102549,26,20011,-71
2024-10-13 20:53:03,7.80,7.80,7.80,99.90,1120393,26,19932,-69
2024-10-13 20:53:34,7.80,7.80,7.80,99.90,1078465,26,20305,-70
2024-10-13 20:54:05,7.80,7.80,7.80,99.90,1118226,26,19960,-72
2024-10-13 20:54:35,7.80,7.80,7.80,99.90,1114137,26,19936,-71
2024-10-13 20:55:06,7.80,7.80,7.80,99.90,1120375,26,19941,-74
2024-10-13 20:55:37,7.70,7.70,7.70,99.90,1118444,26,19990,-72
2024-10-13 20:56:07,7.80,7.80,7.80,99.90,1107549,26,20355,-72
2024-10-13 20:56:38,7.70,7.70,7.70,99.90,1113916,26,19929,-70
2024-10-13 20:57:09,7.70,7.70,7.70,99.90,1107422,26,19929,-70
2024-10-13 20:57:39,7.70,7.70,7.70,99.90,1106976,26,19930,-71
2024-10-13 20:58:10,7.80,7.80,7.80,99.90,1112071,26,19933,-71
2024-10-13 20:58:40,7.70,7.70,7.70,99.90,1107344,26,19969,-72
2024-10-13 20:59:11,7.80,7.80,7.80,99.90,1105072,26,20462,-70
2024-10-13 20:59:42,7.70,7.70,7.70,99.90,1098708,26,19946,-71
2024-10-13 21:00:12,7.80,7.80,7.80,99.90,1097177,26,20047,-71
2024-10-13 21:00:53,7.80,7.80,7.80,99.90,1096659,26,19938,-71
2024-10-13 21:01:24,7.80,7.80,7.80,99.90,1103658,26,19930,-69
2024-10-13 21:01:56,7.80,7.80,7.80,99.90,1104075,26,20388,-69
2024-10-13 21:02:26,7.80,7.80,7.80,99.90,1107317,26,19930,-70
2024-10-13 21:02:57,7.70,7.70,7.70,99.90,1106164,26,20189,-71
2024-10-13 21:03:28,7.70,7.70,7.70,99.90,1105694,26,19930,-71
2024-10-13 21:03:58,7.70,7.70,7.70,99.90,1109958,26,20531,-71
2024-10-13 21:04:29,7.70,7.70,7.70,99.90,1107667,26,20432,-71
2024-10-13 21:04:59,7.70,7.70,7.70,99.90,1107104,26,19938,-72
2024-10-13 21:05:30,7.70,7.70,7.70,99.90,1110948,26,19941,-71
2024-10-13 21:06:00,7.70,7.70,7.70,99.90,1107643,26,19929,-71
2024-10-13 21:06:31,7.70,7.70,7.70,99.90,1112293,26,20528,-72
2024-10-13 21:07:01,7.70,7.70,7.70,99.90,1113346,26,19929,-72
2024-10-13 21:07:32,7.70,7.70,7.70,99.90,1105674,26,22418,-69
2024-10-13 21:08:02,7.70,7.70,7.70,99.90,1103287,26,19937,-70
2024-10-13 21:08:33,7.80,7.80,7.80,99.90,1105647,26,19936,-71
2024-10-13 21:09:05,7.80,7.80,7.80,99.90,1098141,26,20417,-70
2024-10-13 21:09:35,7.80,7.80,7.80,99.90,1105413,26,19936,-70
2024-10-13 21:10:06,7.80,7.80,7.80,99.90,1098599,26,19930,-69
2024-10-13 21:10:36,7.80,7.80,7.80,99.90,1103769,26,19936,-70
2024-10-13 21:11:07,7.80,7.80,7.80,99.90,1107166,26,20033,-70
2024-10-13 21:11:38,7.80,7.80,7.80,99.90,1102248,26,19941,-70
2024-10-13 21:12:08,7.80,7.80,7.80,99.90,1109145,26,19958,-70
2024-10-13 21:12:39,7.80,7.80,7.80,99.90,1106254,26,19977,-70
2024-10-13 21:13:10,7.80,7.80,7.80,99.90,1103232,26,19929,-71
2024-10-13 21:13:41,7.80,7.80,7.80,99.90,1102432,26,19929,-70
2024-10-13 21:14:11,7.80,7.80,7.80,99.90,1106481,26,20586,-70
2024-10-13 21:14:42,7.80,7.80,7.80,99.90,1106414,26,19929,-71
2024-10-13 21:15:12,7.90,7.90,7.90,99.90,1104003,26,20021,-69
2024-10-13 21:15:48,7.90,7.90,7.90,99.90,1106115,26,20054,-69
2024-10-13 21:16:19,7.90,7.90,7.90,99.90,1103058,26,19933,-69
2024-10-13 21:16:50,8.00,8.00,8.00,99.90,1106550,26,19929,-70
2024-10-13 21:17:21,7.90,7.90,7.90,99.90,1105756,26,19991,-70
2024-10-13 21:17:52,8.00,8.00,8.00,99.90,1104523,26,19938,-70
2024-10-13 21:18:22,8.00,8.00,8.00,99.90,1103831,26,19930,-70
2024-10-13 21:18:53,8.00,8.00,8.00,99.90,1100964,26,19979,-70
2024-10-13 21:19:24,8.00,8.00,8.00,99.90,1104729,26,20040,-69
2024-10-13 21:19:54,8.00,8.00,8.00,99.90,1101172,26,19942,-70
2024-10-13 21:20:25,8.00,8.00,8.00,99.90,1104174,26,19929,-71
2024-10-13 21:20:56,8.00,8.00,8.00,99.90,1102037,26,19961,-70
2024-10-13 21:21:27,8.00,8.00,8.00,99.90,1103464,26,19965,-71
2024-10-13 21:21:58,8.00,8.00,8.00,99.90,1104085,26,20467,-70
2024-10-13 21:22:28,8.00,8.00,8.00,99.90,1103545,26,20065,-70
2024-10-13 21:22:59,8.00,8.00,8.00,99.90,1106945,26,20583,-69
2024-10-13 21:23:30,8.00,8.00,8.00,99.90,1105358,26,19997,-71
2024-10-13 21:24:00,8.00,8.00,8.00,99.90,1103769,26,19962,-71
2024-10-13 21:24:31,8.00,8.00,8.00,99.90,1105288,26,19958,-71
2024-10-13 21:25:01,7.90,7.90,7.90,99.90,1100190,26,19938,-70
2024-10-13 21:25:32,8.00,8.00,8.00,99.90,1102385,26,20341,-70
2024-10-13 21:26:02,7.90,7.90,7.90,99.90,1103630,26,20040,-71
2024-10-13 21:26:33,8.00,8.00,8.00,99.90,1108259,26,20499,-71
2024-10-13 21:27:03,8.00,8.00,8.00,99.90,1114316,26,20334,-71
2024-10-13 21:27:34,8.00,8.00,8.00,99.90,1108729,26,19972,-70
2024-10-13 21:28:04,8.00,8.00,8.00,99.90,1110896,26,19937,-70
2024-10-13 21:28:35,8.00,8.00,8.00,99.90,1115575,26,19936,-69
2024-10-13 21:29:06,8.10,8.10,8.10,99.90,1119520,26,19929,-70
2024-10-13 21:29:36,8.00,8.00,8.00,99.90,1123029,26,19934,-70
2024-10-13 21:30:07,8.00,8.00,8.00,99.90,1119377,26,20316,-70
2024-10-13 21:30:38,8.00,8.00,8.00,99.90,1125583,26,20621,-70
2024-10-13 21:31:08,8.00,8.00,8.00,99.90,1117651,26,19936,-71
2024-10-13 21:31:39,8.00,8.00,8.00,99.90,1118941,26,20722,-70
2024-10-13 21:32:09,8.10,8.10,8.10,99.90,1119835,26,19929,-71
2024-10-13 21:32:40,8.10,8.10,8.10,99.90,1121880,26,20040,-70
2024-10-13 21:33:10,8.10,8.10,8.10,99.90,1120575,26,19940,-70
2024-10-13 21:33:41,8.10,8.10,8.10,99.90,1122209,26,19944,-70
2024-10-13 21:34:12,8.20,8.20,8.20,99.90,1119910,26,19929,-70
2024-10-13 21:34:42,8.10,8.10,8.10,99.90,1121800,26,19929,-70
2024-10-13 21:35:13,8.20,8.20,8.20,99.90,1119370,26,19929,-70
2024-10-13 21:35:43,8.20,8.20,8.20,99.90,1121968,26,19932,-70
2024-10-13 21:36:14,8.20,8.20,8.20,99.90,1119196,26,20006,-70
2024-10-13 21:36:44,8.20,8.20,8.20,99.90,1124699,26,19959,-70
2024-10-13 21:37:15,8.20,8.20,8.20,99.90,1118614,26,20278,-69
2024-10-13 21:37:45,8.20,8.20,8.20,99.90,1124407,26,20046,-70
2024-10-13 21:38:16,8.20,8.20,8.20,99.90,1119399,26,19968,-70
2024-10-13 21:38:47,8.20,8.20,8.20,99.90,1122395,26,19929,-70
2024-10-13 21:39:17,8.30,8.30,8.30,99.90,1122028,26,19936,-70
2024-10-13 21:39:49,8.30,8.30,8.30,99.90,1111890,26,19991,-69
2024-10-13 21:40:20,8.30,8.30,8.30,99.90,1115687,26,19941,-70
2024-10-13 21:40:54,8.30,8.30,8.30,99.90,1118293,26,19929,-70
2024-10-13 21:41:25,8.30,8.30,8.30,99.90,1111149,26,19941,-70
2024-10-13 21:41:56,8.30,8.30,8.30,99.90,1125567,26,20037,-71
2024-10-13 21:42:27,8.30,8.30,8.30,99.90,1122606,26,19994,-72
2024-10-13 21:42:57,8.30,8.30,8.30,99.90,1117633,26,19936,-71
2024-10-13 21:43:29,8.30,8.30,8.30,99.90,1116126,26,19933,-71
2024-10-13 21:44:00,8.30,8.30,8.30,99.90,1120479,26,19928,-71
2024-10-13 21:44:31,8.20,8.20,8.20,99.90,1092911,26,20472,-71
2024-10-13 21:45:02,8.20,8.20,8.20,99.90,1094718,26,19937,-71
2024-10-13 21:45:33,8.30,8.30,8.30,99.90,1100016,26,20289,-71
2024-10-13 21:46:03,8.30,8.30,8.30,99.90,1097198,26,20462,-71
2024-10-13 21:46:34,8.30,8.30,8.30,99.90,1095371,26,19938,-71
2024-10-13 21:47:05,8.30,8.30,8.30,99.90,1104116,26,19930,-72
2024-10-13 21:47:35,8.30,8.30,8.30,99.90,1106142,26,19941,-71
2024-10-13 21:48:06,8.30,8.30,8.30,99.90,1101487,26,19941,-70
2024-10-13 21:48:36,8.30,8.30,8.30,99.90,1104583,26,19930,-70
2024-10-13 21:49:07,8.30,8.30,8.30,99.90,1100290,26,19957,-70
2024-10-13 21:49:37,8.30,8.30,8.30,99.90,1104579,26,20332,-71
2024-10-13 21:50:08,8.30,8.30,8.30,99.90,1103938,26,20575,-70
2024-10-13 21:50:39,8.30,8.30,8.30,99.90,1104964,26,19960,-70
2024-10-13 21:51:09,8.30,8.30,8.30,99.90,1102987,26,20007,-70
2024-10-13 21:51:40,8.30,8.30,8.30,99.90,1097643,26,20360,-69
2024-10-13 21:52:11,8.30,8.30,8.30,99.90,1106095,26,19936,-70
2024-10-13 21:52:41,8.30,8.30,8.30,99.90,1101489,26,19946,-70
2024-10-13 21:53:15,8.30,8.30,8.30,99.90,1105634,26,19998,-70
2024-10-13 21:53:48,8.30,8.30,8.30,99.90,1037589,26,20416,-70
2024-10-13 21:54:19,8.30,8.30,8.30,99.90,1101348,26,19941,-70
2024-10-13 21:54:49,8.40,8.40,8.40,99.90,1096366,26,19954,-71
2024-10-13 21:55:20,8.40,8.40,8.40,99.90,1106348,26,19929,-70
2024-10-13 21:55:51,8.40,8.40,8.40,99.90,1100351,26,19934,-70
2024-10-13 21:56:22,8.40,8.40,8.40,99.90,1103000,26,20184,-70
2024-10-13 21:56:53,8.50,8.50,8.50,99.90,1102240,26,19929,-70
2024-10-13 21:57:23,8.50,8.50,8.50,99.90,1107178,26,19930,-70
2024-10-13 21:57:54,8.50,8.50,8.50,99.90,1104249,26,19938,-70
2024-10-13 21:58:24,8.50,8.50,8.50,99.90,1105830,26,19969,-70
2024-10-13 21:58:55,8.50,8.50,8.50,99.90,1100293,26,20659,-71
2024-10-13 21:59:26,8.50,8.50,8.50,99.90,1098398,26,20794,-71
2024-10-13 21:59:56,8.50,8.50,8.50,99.90,1098174,26,19941,-73
2024-10-13 22:00:27,8.50,8.50,8.50,99.90,1091664,26,19931,-71
2024-10-13 22:01:03,8.50,8.50,8.50,99.90,1097323,26,19930,-73
2024-10-13 22:01:34,8.50,8.50,8.50,99.90,1098379,26,20147,-72
2024-10-13 22:02:04,8.60,8.60,8.60,99.90,1104170,26,19942,-71
2024-10-13 22:02:35,8.50,8.50,8.50,99.90,1104099,26,19929,-71
2024-10-13 22:03:05,8.60,8.60,8.60,99.90,1097776,26,20004,-70
2024-10-13 22:03:36,8.60,8.60,8.60,99.90,1100310,26,20024,-71
2024-10-13 22:04:07,8.50,8.50,8.50,99.90,1094457,26,21302,-70
2024-10-13 22:04:37,8.60,8.60,8.60,99.90,1103545,26,19930,-70
2024-10-13 22:05:08,8.50,8.50,8.50,99.90,1100285,26,19929,-70
2024-10-13 22:05:38,8.50,8.50,8.50,99.90,1099464,26,20634,-71
2024-10-13 22:06:13,8.50,8.50,8.50,99.90,1101391,26,19934,-70
2024-10-13 22:06:43,8.50,8.50,8.50,99.90,1105285,26,19936,-69
2024-10-13 22:07:14,8.50,8.50,8.50,99.90,1099443,26,19937,-70
2024-10-13 22:07:45,8.50,8.50,8.50,99.90,1105305,26,19961,-71
2024-10-13 22:08:15,8.50,8.50,8.50,99.90,1098389,26,19986,-70
2024-10-13 22:08:47,8.50,8.50,8.50,99.90,1106162,26,20270,-70
2024-10-13 22:09:17,8.50,8.50,8.50,99.90,1098263,26,19966,-70
2024-10-13 22:09:49,8.50,8.50,8.50,99.90,1105464,26,19931,-70
2024-10-13 22:10:20,8.50,8.50,8.50,99.90,1100517,26,19930,-70
2024-10-13 22:10:51,8.50,8.50,8.50,99.90,1100660,26,20301,-70
2024-10-13 22:11:25,8.50,8.50,8.50,99.90,1103795,26,20563,-70
2024-10-13 22:11:56,8.50,8.50,8.50,99.90,1098183,26,20367,-70
2024-10-13 22:12:26,8.50,8.50,8.50,99.90,1106759,26,19934,-70
2024-10-13 22:12:57,8.50,8.50,8.50,99.90,1098451,26,20003,-70
2024-10-13 22:13:27,8.50,8.50,8.50,99.90,1102595,26,19936,-71
2024-10-13 22:13:58,8.50,8.50,8.50,99.90,1103422,26,19961,-71
2024-10-13 22:14:28,8.50,8.50,8.50,99.90,1102063,26,19934,-71
2024-10-13 22:14:59,8.50,8.50,8.50,99.90,1098264,26,19930,-70
2024-10-13 22:15:30,8.50,8.50,8.50,99.90,1099152,26,19990,-71
2024-10-13 22:16:02,8.50,8.50,8.50,99.90,1105587,26,19973,-69
2024-10-13 22:16:32,8.40,8.40,8.40,99.90,1106540,26,20637,-72
2024-10-13 22:17:03,8.50,8.50,8.50,99.90,1119764,26,19935,-70
2024-10-13 22:17:33,8.50,8.50,8.50,99.90,1115069,26,19992,-70
2024-10-13 22:18:04,8.50,8.50,8.50,99.90,1118157,26,19940,-70
2024-10-13 22:18:35,8.50,8.50,8.50,99.90,1116142,26,19929,-71
2024-10-13 22:19:05,8.50,8.50,8.50,99.90,1115016,26,19941,-70
2024-10-13 22:19:36,8.50,8.50,8.50,99.90,1119067,26,19933,-70
2024-10-13 22:20:07,8.50,8.50,8.50,99.90,1113254,26,19937,-71
2024-10-13 22:20:42,8.50,8.50,8.50,99.90,1113446,26,19943,-70
2024-10-13 22:21:13,8.50,8.50,8.50,99.90,1112873,26,20541,-68
2024-10-13 22:21:43,8.50,8.50,8.50,99.90,1112455,26,19929,-67
2024-10-13 22:22:14,8.50,8.50,8.50,99.90,1120689,26,19928,-70
2024-10-13 22:23:31,8.50,8.50,8.50,99.90,1113558,21,19926,-69
2024-10-13 22:24:02,8.50,8.50,8.50,99.90,1112640,26,19929,-70
2024-10-13 22:24:33,8.50,8.50,8.50,99.90,1102993,26,19929,-70
2024-10-13 22:25:04,8.50,8.50,8.50,99.90,1107296,26,19999,-70
2024-10-13 22:25:34,8.50,8.50,8.50,99.90,1112573,26,20319,-71
2024-10-13 22:26:05,8.50,8.50,8.50,99.90,1114212,26,19929,-70
2024-10-13 22:26:35,8.50,8.50,8.50,99.90,1114720,26,20542,-70
2024-10-13 22:27:06,8.50,8.50,8.50,99.90,1117503,26,19929,-70
2024-10-13 22:27:36,8.50,8.50,8.50,99.90,1110987,26,19997,-70
2024-10-13 22:28:08,8.50,8.50,8.50,99.90,1107906,26,19994,-70
2024-10-13 22:28:38,8.50,8.50,8.50,99.90,1108997,26,19936,-70
2024-10-13 22:29:09,8.50,8.50,8.50,99.90,1107943,26,19934,-70
2024-10-13 22:29:40,8.50,8.50,8.50,99.90,1104150,26,19941,-70
2024-10-13 22:30:10,8.50,8.50,8.50,99.90,1100533,26,19990,-70
2024-10-13 22:30:41,8.50,8.50,8.50,99.90,1104796,26,19929,-70
2024-10-13 22:31:12,8.50,8.50,8.50,99.90,1103601,26,19929,-69
2024-10-13 22:31:42,8.50,8.50,8.50,99.90,1100483,26,19937,-70
2024-10-13 22:32:13,8.50,8.50,8.50,99.90,1108845,26,20411,-70
2024-10-13 22:32:43,8.50,8.50,8.50,99.90,1107259,26,20426,-71
2024-10-13 22:33:14,8.50,8.50,8.50,99.90,1107297,26,19962,-71
2024-10-13 22:33:45,8.50,8.50,8.50,99.90,1111641,26,19961,-71
2024-10-13 22:34:15,8.50,8.50,8.50,99.90,1104564,26,19973,-71
2024-10-13 22:34:46,8.50,8.50,8.50,99.90,1101629,26,19930,-70
2024-10-13 22:35:16,8.50,8.50,8.50,99.90,1095749,26,19983,-71
2024-10-13 22:35:47,8.50,8.50,8.50,99.90,1097325,26,19930,-69
2024-10-13 22:36:18,8.50,8.50,8.50,99.90,1109451,26,20991,-70
2024-10-13 22:36:48,8.50,8.50,8.50,99.90,1105612,26,20072,-70
2024-10-13 22:37:19,8.50,8.50,8.50,99.90,1104532,26,19934,-70
2024-10-13 22:37:49,8.50,8.50,8.50,99.90,1107709,26,19936,-71
2024-10-13 22:38:20,8.50,8.50,8.50,99.90,1105278,26,19941,-71
2024-10-13 22:38:51,8.50,8.50,8.50,99.90,1104997,26,19936,-71
2024-10-13 22:39:21,8.40,8.40,8.40,99.90,1103794,26,20633,-71
2024-10-13 22:39:52,8.50,8.50,8.50,99.90,1107461,26,19981,-71
2024-10-13 22:40:23,8.40,8.40,8.40,99.90,1107970,26,19937,-69
2024-10-13 22:40:54,8.40,8.40,8.40,99.90,1103601,26,19965,-71
2024-10-13 22:41:25,8.40,8.40,8.40,99.90,1097856,26,20544,-69
2024-10-13 22:41:56,8.40,8.40,8.40,99.90,1097240,26,20009,-69
2024-10-13 22:42:26,8.40,8.40,8.40,99.90,1097679,26,20425,-71
2024-10-13 22:42:57,8.40,8.40,8.40,99.90,1105681,26,19929,-69
2024-10-13 22:43:28,8.40,8.40,8.40,99.90,1103929,26,19973,-71
2024-10-13 22:43:58,8.30,8.30,8.30,99.90,1106839,26,20386,-70
2024-10-13 22:44:29,8.40,8.40,8.40,99.90,1104134,26,20361,-70
2024-10-13 22:44:59,8.40,8.40,8.40,99.90,1106105,26,19930,-71
2024-10-13 22:45:30,8.40,8.40,8.40,99.90,1104749,26,20365,-71
2024-10-13 22:46:01,8.40,8.40,8.40,99.90,1104632,26,20070,-70
2024-10-13 22:46:32,8.30,8.30,8.30,99.90,1098132,26,19937,-71
2024-10-13 22:47:02,8.30,8.30,8.30,99.90,1104532,26,20257,-71
2024-10-13 22:47:33,8.30,8.30,8.30,99.90,1110125,26,19930,-71
2024-10-13 22:48:03,8.30,8.30,8.30,99.90,1107999,26,19984,-71
2024-10-13 22:48:34,8.30,8.30,8.30,99.90,1106370,26,19949,-71
2024-10-13 22:49:05,8.20,8.20,8.20,99.90,1109109,26,19929,-72
2024-10-13 22:49:35,8.30,8.30,8.30,99.90,1113973,26,19929,-71
2024-10-13 22:50:06,8.20,8.20,8.20,99.90,1109599,26,19929,-71
2024-10-13 22:50:36,8.20,8.20,8.20,99.90,1106999,26,19998,-72
2024-10-13 22:51:07,8.20,8.20,8.20,99.90,1109949,26,19937,-72
2024-10-13 22:51:38,8.20,8.20,8.20,99.90,1104071,26,20081,-71
2024-10-13 22:52:09,8.20,8.20,8.20,99.90,1110091,26,19929,-72
2024-10-13 22:52:39,8.20,8.20,8.20,99.90,1110217,26,19929,-72
2024-10-13 22:53:10,8.30,8.30,8.30,99.90,1097821,26,19940,-73
2024-10-13 22:53:40,8.20,8.20,8.20,99.90,1016531,26,20044,-72
2024-10-13 22:54:11,8.20,8.20,8.20,99.90,1090568,26,19937,-72
2024-10-13 22:54:41,8.20,8.20,8.20,99.90,1103328,26,20556,-72
2024-10-13 22:55:12,8.20,8.20,8.20,99.90,1104248,26,20965,-72
2024-10-13 22:55:51,8.30,8.30,8.30,99.90,1096127,26,20020,-72
2024-10-13 22:56:22,8.30,8.30,8.30,99.90,1098531,26,20370,-72
2024-10-13 22:56:53,8.30,8.30,8.30,99.90,1088240,27,19931,-71
2024-10-13 22:57:23,8.30,8.30,8.30,99.90,1087465,27,19939,-71
2024-10-13 22:57:54,8.30,8.30,8.30,99.90,1093208,26,19996,-70
2024-10-13 22:58:25,8.30,8.30,8.30,99.90,1092508,26,19937,-72
2024-10-13 22:58:56,8.30,8.30,8.30,99.90,1106909,26,19929,-72
2024-10-13 22:59:26,8.40,8.40,8.40,99.90,1095110,26,19930,-72
2024-10-13 22:59:57,8.40,8.40,8.40,99.90,1085732,27,19938,-72
2024-10-13 23:00:27,8.40,8.40,8.40,99.90,1078998,27,19932,-71
2024-10-13 23:00:59,8.40,8.40,8.40,99.90,1078939,27,19931,-69
2024-10-13 23:01:29,8.40,8.40,8.40,99.90,1076100,27,20348,-69
2024-10-13 23:02:00,8.40,8.40,8.40,99.90,1077824,27,20032,-69
2024-10-13 23:02:30,8.30,8.30,8.30,99.90,1078588,27,19932,-70
2024-10-13 23:03:02,8.30,8.30,8.30,99.90,1080874,27,20343,-70
2024-10-13 23:03:32,8.30,8.30,8.30,99.90,1078341,27,19963,-72
2024-10-13 23:04:03,8.30,8.30,8.30,99.90,1069362,27,19944,-69
2024-10-13 23:04:34,8.30,8.30,8.30,99.90,1064818,27,20346,-70
2024-10-13 23:05:05,8.30,8.30,8.30,99.90,1067107,27,19938,-69
2024-10-13 23:05:35,8.30,8.30,8.30,99.90,1067702,27,19958,-69
2024-10-13 23:06:06,8.30,8.30,8.30,99.90,1071778,27,19932,-70
2024-10-13 23:06:37,8.30,8.30,8.30,99.90,1079966,27,19955,-69
2024-10-13 23:07:07,8.30,8.30,8.30,99.90,1077665,27,20495,-70
2024-10-13 23:07:38,8.30,8.30,8.30,99.90,1077897,27,19940,-70
2024-10-13 23:08:08,8.30,8.30,8.30,99.90,1076221,27,19994,-71
2024-10-13 23:08:39,8.30,8.30,8.30,99.90,1085759,27,19931,-71
2024-10-13 23:09:10,8.30,8.30,8.30,99.90,1085716,27,19987,-70
2024-10-13 23:09:40,8.30,8.30,8.30,99.90,1082075,27,19967,-70
2024-10-13 23:10:12,8.30,8.30,8.30,99.90,1079781,27,19994,-71
2024-10-13 23:10:42,8.40,8.40,8.40,99.90,1084967,27,19931,-70
2024-10-13 23:11:14,8.30,8.30,8.30,99.90,1082009,27,19935,-69
2024-10-13 23:11:45,8.30,8.30,8.30,99.90,1075578,27,20603,-71
2024-10-13 23:12:16,8.30,8.30,8.30,99.90,1084268,27,19961,-71
2024-10-13 23:12:46,8.40,8.40,8.40,99.90,1074475,27,20009,-71
2024-10-13 23:13:17,8.30,8.30,8.30,99.90,1075807,27,19943,-71
2024-10-13 23:13:47,8.40,8.40,8.40,99.90,1078200,27,20101,-72
2024-10-13 23:14:18,8.40,8.40,8.40,99.90,1075644,27,19944,-72
2024-10-13 23:14:51,8.40,8.40,8.40,99.90,1078219,27,19932,-70
2024-10-13 23:15:21,8.30,8.30,8.30,99.90,1077889,27,19931,-69
2024-10-13 23:15:53,8.30,8.30,8.30,99.90,1078533,27,19931,-70
2024-10-13 23:16:23,8.30,8.30,8.30,99.90,1079011,27,20303,-70
2024-10-13 23:16:54,8.30,8.30,8.30,99.90,1078656,27,19987,-70
2024-10-13 23:17:24,8.30,8.30,8.30,99.90,1083683,27,19967,-70
2024-10-13 23:17:55,8.30,8.30,8.30,99.90,1074555,27,19964,-70
2024-10-13 23:18:26,8.30,8.30,8.30,99.90,1075506,27,20865,-71
2024-10-13 23:18:56,8.30,8.30,8.30,99.90,1075222,27,20687,-71
2024-10-13 23:19:27,8.30,8.30,8.30,99.90,1079749,27,19931,-71
2024-10-13 23:19:57,8.30,8.30,8.30,99.90,1084115,27,19963,-73
2024-10-13 23:20:28,8.30,8.30,8.30,99.90,1072548,27,19939,-71
2024-10-13 23:21:00,8.30,8.30,8.30,99.90,1077658,27,19939,-70
2024-10-13 23:21:30,8.30,8.30,8.30,99.90,1078345,27,20051,-71
2024-10-13 23:22:01,8.20,8.20,8.20,99.90,1073161,27,19938,-71
2024-10-13 23:22:31,8.30,8.30,8.30,99.90,1081653,27,20069,-71
2024-10-13 23:23:02,8.20,8.20,8.20,99.90,1084604,27,19961,-71
2024-10-13 23:23:33,8.30,8.30,8.30,99.90,1077955,27,20027,-71
2024-10-13 23:24:04,8.30,8.30,8.30,99.90,1076168,27,20342,-71
2024-10-13 23:24:36,8.30,8.30,8.30,99.90,1078803,27,19983,-71
2024-10-13 23:25:06,8.40,8.40,8.40,99.90,1086467,26,19938,-70
2024-10-13 23:25:37,8.40,8.40,8.40,99.90,1091717,26,19990,-70
2024-10-13 23:26:10,8.30,8.30,8.30,99.90,1093094,26,19970,-71
2024-10-13 23:26:40,8.40,8.40,8.40,99.90,1094646,26,19930,-71
2024-10-13 23:27:11,8.40,8.40,8.40,99.90,1089357,26,20005,-70
2024-10-13 23:27:41,8.40,8.40,8.40,99.90,1093524,26,19954,-71
2024-10-13 23:28:12,8.40,8.40,8.40,99.90,1094161,26,19973,-70
2024-10-13 23:28:43,8.40,8.40,8.40,99.90,1091329,26,19994,-70
2024-10-13 23:29:13,8.40,8.40,8.40,99.90,1094578,26,19963,-71
2024-10-13 23:29:44,8.40,8.40,8.40,99.90,1092036,26,20005,-70
2024-10-13 23:30:14,8.40,8.40,8.40,99.90,1091909,26,19930,-70
2024-10-13 23:30:45,8.40,8.40,8.40,99.90,1096365,26,19937,-70
2024-10-13 23:31:17,8.40,8.40,8.40,99.90,1091779,26,19985,-70
2024-10-13 23:31:47,8.40,8.40,8.40,99.90,1093732,26,20069,-70
2024-10-13 23:32:18,8.40,8.40,8.40,99.90,1091750,26,19996,-71
2024-10-13 23:32:48,8.40,8.40,8.40,99.90,1090848,27,19937,-71
2024-10-13 23:33:19,8.40,8.40,8.40,99.90,1088650,27,19931,-71
2024-10-13 23:33:51,8.40,8.40,8.40,99.90,1090457,27,19950,-71
2024-10-13 23:34:22,8.50,8.50,8.50,99.90,1085269,27,19930,-71
2024-10-13 23:34:52,8.50,8.50,8.50,99.90,1089510,26,19931,-70
2024-10-13 23:35:23,8.50,8.50,8.50,99.90,1093964,26,19958,-72
2024-10-13 23:35:57,8.50,8.50,8.50,99.90,1094682,26,23703,-70
2024-10-13 23:36:28,8.40,8.40,8.40,99.90,1092311,26,20306,-70
2024-10-13 23:36:58,8.40,8.40,8.40,99.90,1097988,26,19936,-71
2024-10-13 23:37:29,8.40,8.40,8.40,99.90,1096150,26,20358,-71
2024-10-13 23:38:00,8.40,8.40,8.40,99.90,1093144,26,19938,-70
2024-10-13 23:38:35,8.40,8.40,8.40,99.90,1101105,26,20177,-70
2024-10-13 23:39:06,8.40,8.40,8.40,99.90,1100132,26,19930,-71
2024-10-13 23:39:36,8.40,8.40,8.40,99.90,1100466,26,20361,-70
2024-10-13 23:40:07,8.40,8.40,8.40,99.90,1104893,26,19929,-70
2024-10-13 23:40:38,8.40,8.40,8.40,99.90,1113067,26,20347,-71
2024-10-13 23:41:08,8.40,8.40,8.40,99.90,1103683,26,20357,-70
2024-10-13 23:41:40,8.40,8.40,8.40,99.90,1110869,26,19929,-70
2024-10-13 23:42:10,8.40,8.40,8.40,99.90,1107421,26,19930,-70
2024-10-13 23:42:41,8.40,8.40,8.40,99.90,1102148,26,19938,-70
2024-10-13 23:43:12,8.50,8.50,8.50,99.90,1105815,26,19973,-71
2024-10-13 23:43:42,8.40,8.40,8.40,99.90,1111123,26,20222,-71
2024-10-13 23:44:14,8.50,8.50,8.50,99.90,1108509,26,19930,-71
2024-10-13 23:44:44,8.50,8.50,8.50,99.90,1112285,26,19933,-70
2024-10-13 23:45:15,8.50,8.50,8.50,99.90,1106433,26,20330,-70
2024-10-13 23:46:12,8.50,8.50,8.50,99.90,1112085,26,20737,-71
2024-10-13 23:46:42,8.50,8.50,8.50,99.90,1106399,26,19929,-70
2024-10-13 23:47:13,8.40,8.40,8.40,99.90,1107363,26,19929,-69
2024-10-13 23:47:43,8.40,8.40,8.40,99.90,1104718,26,19930,-67
2024-10-13 23:48:14,8.50,8.50,8.50,99.90,1103958,26,20002,-71
2024-10-13 23:48:45,8.40,8.40,8.40,99.90,1106999,26,19930,-70
2024-10-13 23:49:15,8.50,8.50,8.50,99.90,1105968,26,19937,-68
2024-10-13 23:49:48,8.50,8.50,8.50,99.90,1104552,26,20236,-69
2024-10-13 23:50:19,8.50,8.50,8.50,99.90,1107640,26,19933,-69
2024-10-13 23:50:50,8.50,8.50,8.50,99.90,1106737,26,20250,-69
2024-10-13 23:51:20,8.50,8.50,8.50,99.90,1104161,26,19929,-69
2024-10-13 23:51:51,8.50,8.50,8.50,99.90,1107167,26,21071,-69
2024-10-13 23:52:22,8.50,8.50,8.50,99.90,1104241,26,19936,-69
2024-10-13 23:52:52,8.50,8.50,8.50,99.90,1107769,26,19936,-69
2024-10-13 23:53:24,8.50,8.50,8.50,99.90,1102703,26,19998,-68
2024-10-13 23:53:55,8.50,8.50,8.50,99.90,1069284,26,20403,-69
2024-10-13 23:54:25,8.50,8.50,8.50,99.90,1107227,26,19930,-68
2024-10-13 23:54:56,8.60,8.60,8.60,99.90,1104290,26,20037,-69
2024-10-13 23:55:27,8.50,8.50,8.50,99.90,1108413,26,19941,-68
2024-10-13 23:55:57,8.50,8.50,8.50,99.90,1104525,26,19952,-68
2024-10-13 23:56:28,8.50,8.50,8.50,99.90,1104190,26,20030,-68
2024-10-13 23:56:59,8.50,8.50,8.50,99.90,1111781,26,20626,-68
2024-10-13 23:57:30,8.50,8.50,8.50,99.90,1104705,26,19935,-69
2024-10-13 23:58:01,8.50,8.50,8.50,99.90,1109634,26,20313,-68
2024-10-13 23:58:31,8.60,8.60,8.60,99.90,1109050,26,19960,-68
2024-10-13 23:59:02,8.60,8.60,8.60,99.90,1107377,26,19929,-69
2024-10-13 23:59:32,8.60,8.60,8.60,99.90,1111052,26,20012,-68