2024-10-12 00:00:05,32.80,30.40,7.00,99.90,1120890,26,20011,-75
2024-10-12 00:00:37,33.10,30.70,7.00,99.90,1118540,26,20039,-74
2024-10-12 00:01:08,32.58,30.17,7.00,99.90,1115620,26,19998,-76
2024-10-12 00:01:39,32.88,30.48,7.00,99.90,1121068,26,20006,-75
2024-10-12 00:02:09,32.95,30.55,7.00,99.90,1121766,26,20471,-74
2024-10-12 00:02:41,33.10,30.70,7.00,99.90,1121150,26,20010,-74
2024-10-12 00:03:11,32.78,30.38,7.00,99.90,1113227,26,20544,-74
2024-10-12 00:03:42,32.83,30.42,7.10,99.90,1103156,26,20004,-74
2024-10-12 00:04:13,33.08,30.67,7.00,99.90,1103139,26,20063,-74
2024-10-12 00:04:43,33.22,30.83,7.00,99.90,1106710,26,20021,-74
2024-10-12 00:05:14,33.00,30.60,7.10,99.90,1110803,26,20035,-74
2024-10-12 00:05:45,33.22,30.83,7.10,99.90,1121007,26,20333,-75
2024-10-12 00:06:16,33.45,31.05,7.10,99.90,1110575,26,20003,-74
2024-10-12 00:06:47,32.35,29.95,7.00,99.90,1105879,26,20141,-77
2024-10-12 00:07:18,32.80,30.40,7.00,99.90,1105114,26,20034,-74
2024-10-12 00:07:49,34.05,31.55,7.00,99.90,1090209,26,19998,-77
2024-10-12 00:08:20,33.45,31.05,7.00,99.90,1099666,26,20001,-74
2024-10-12 00:08:52,33.40,31.00,7.00,99.90,1113353,26,20027,-74
2024-10-12 00:09:22,32.65,30.25,7.00,99.90,1111451,26,20427,-75
2024-10-12 00:09:53,33.67,31.08,7.00,99.90,1117740,26,19999,-74
2024-10-12 00:10:24,33.50,31.05,7.10,99.90,1118430,26,20355,-75
2024-10-12 00:10:55,32.35,29.98,7.00,99.90,1118357,26,20633,-74
2024-10-12 00:11:26,33.17,30.77,7.10,99.90,1121219,26,20013,-74
2024-10-12 00:11:57,33.63,31.13,7.00,99.90,1113629,26,20007,-76
2024-10-12 00:12:28,33.45,31.02,7.10,99.90,1112956,26,20004,-76
2024-10-12 00:12:59,33.92,31.42,7.10,99.90,1110942,26,20064,-76
2024-10-12 00:13:30,33.60,30.90,7.10,99.90,1106054,26,20008,-76
2024-10-12 00:14:01,33.05,30.65,7.10,99.90,1110552,26,20003,-75
2024-10-12 00:14:32,33.22,30.80,7.10,99.90,1110844,26,20340,-75
2024-10-12 00:15:03,34.25,31.75,7.10,99.90,1108907,26,20020,-75
2024-10-12 00:15:34,32.10,29.77,7.10,99.90,1117430,26,20093,-75
2024-10-12 00:16:09,33.25,30.75,7.10,99.90,1110434,26,20017,-75
2024-10-12 00:16:40,32.53,30.13,7.10,99.90,1106078,26,20042,-74
2024-10-12 00:17:11,33.92,31.33,7.10,99.90,1102913,26,20082,-75
2024-10-12 00:17:42,33.38,30.98,7.10,99.90,1104057,26,20097,-75
2024-10-12 00:18:13,33.33,30.83,7.10,99.90,1113779,26,20362,-74
2024-10-12 00:18:44,33.53,31.02,7.10,99.90,1120563,26,19995,-75
2024-10-12 00:19:14,33.22,30.83,7.10,99.90,1118667,26,20321,-74
2024-10-12 00:19:45,34.10,31.60,7.10,99.90,1120523,26,20103,-76
2024-10-12 00:20:16,34.17,31.67,7.10,99.90,1117297,26,20006,-75
2024-10-12 00:20:47,33.17,30.77,7.00,99.90,1117749,26,19995,-74
2024-10-12 00:21:18,34.20,31.70,7.10,99.90,1113200,26,20352,-74
2024-10-12 00:21:49,33.17,30.77,7.10,99.90,1110239,26,20019,-75
2024-10-12 00:22:20,35.00,32.40,7.10,99.90,1106335,26,20622,-75
2024-10-12 00:22:50,35.53,32.83,7.10,99.90,1113390,26,20507,-75
2024-10-12 00:23:21,33.60,31.13,7.10,99.90,1121364,26,20009,-74
2024-10-12 00:23:52,33.90,31.40,7.00,99.90,1121135,26,20003,-75
2024-10-12 00:24:23,34.50,32.00,7.00,99.90,1118070,26,20002,-74
2024-10-12 00:24:54,34.08,31.58,7.00,99.90,1110615,26,20000,-75
2024-10-12 00:25:25,33.10,30.70,7.00,99.90,1104167,26,20037,-77
2024-10-12 00:25:56,33.28,30.88,7.00,99.90,1103183,26,20335,-78
2024-10-12 00:26:27,33.85,31.35,7.00,99.90,1105197,26,20443,-75
2024-10-12 00:26:58,33.47,31.05,7.00,99.90,1109343,26,20400,-75
2024-10-12 00:27:29,33.10,30.70,7.00,99.90,1113610,26,20087,-76
2024-10-12 00:27:59,33.47,31.00,7.00,99.90,1118479,26,20010,-75
2024-10-12 00:28:30,33.92,31.42,7.10,99.90,1105648,26,20461,-77
2024-10-12 00:29:01,33.63,31.15,7.10,99.90,1103542,26,20135,-77
2024-10-12 00:29:31,34.22,31.73,7.10,99.90,1106410,26,20015,-75
2024-10-12 00:30:03,34.13,31.63,7.10,99.90,1105920,26,20591,-76
2024-10-12 00:30:34,33.60,31.13,7.10,99.90,1118730,26,20011,-75
2024-10-12 00:31:05,34.65,32.15,7.10,99.90,1118444,26,20015,-78
2024-10-12 00:31:36,35.60,32.90,7.10,99.90,1121047,26,20035,-75
2024-10-12 00:32:07,33.15,30.75,7.10,99.90,1118727,26,20443,-75
2024-10-12 00:32:38,34.08,31.58,7.10,99.90,1120438,26,19999,-75
2024-10-12 00:33:08,33.65,31.20,7.10,99.90,1121560,26,19999,-75
2024-10-12 00:33:39,33.78,31.30,7.00,99.90,1112475,26,20015,-76
2024-10-12 00:34:10,34.45,31.95,7.10,99.90,1110685,26,20592,-76
2024-10-12 00:34:41,34.05,31.55,7.10,99.90,1111755,26,20474,-73
2024-10-12 00:35:11,34.05,31.55,7.10,99.90,1109484,26,20484,-74
2024-10-12 00:35:42,34.53,31.95,7.10,99.90,1121180,26,20011,-75
2024-10-12 00:36:13,34.88,32.28,7.10,99.90,1110777,26,20010,-75
2024-10-12 00:36:44,34.05,31.55,7.10,99.90,1111624,26,20212,-77
2024-10-12 00:37:15,34.80,32.20,7.10,99.90,1110427,26,20076,-76
2024-10-12 00:37:45,34.50,32.00,7.00,99.90,1111331,26,20011,-77
2024-10-12 00:38:16,34.60,32.00,7.00,99.90,1118269,26,20334,-76
2024-10-12 00:38:47,34.90,32.28,7.00,99.90,1118515,26,20003,-75
2024-10-12 00:39:18,34.80,32.20,7.00,99.90,1121201,26,20005,-75
2024-10-12 00:39:48,34.75,32.15,7.10,99.90,1117818,26,20812,-76
2024-10-12 00:40:19,34.08,31.58,7.10,99.90,1117311,26,20003,-76
2024-10-12 00:40:58,34.95,32.35,7.10,99.90,1118843,26,20025,-76
2024-10-12 00:41:28,33.50,31.00,7.00,99.90,1122150,26,20650,-74
2024-10-12 00:41:59,35.28,32.67,7.00,99.90,1118791,26,20429,-75
2024-10-12 00:42:30,34.53,31.95,7.00,99.90,1118493,26,19995,-75
2024-10-12 00:43:01,35.13,32.53,7.00,99.90,1117919,26,20035,-75
2024-10-12 00:43:54,33.70,31.20,7.00,99.90,1121808,26,20010,-74
2024-10-12 00:44:42,33.90,31.40,7.10,99.90,1102664,26,20000,-74
2024-10-12 00:45:13,35.15,32.55,7.00,99.90,1110240,26,20022,-75
2024-10-12 00:45:43,35.45,32.75,7.00,99.90,1114186,26,20445,-74
2024-10-12 00:46:29,34.33,31.83,6.90,99.90,1103535,26,20001,-75
2024-10-12 00:47:00,34.75,32.15,6.90,99.90,1107615,26,20004,-74
2024-10-12 00:47:43,34.20,31.70,7.00,99.90,1110681,26,19999,-76
2024-10-12 00:48:13,35.42,32.72,6.90,99.90,1118625,26,20011,-74
2024-10-12 00:48:44,35.17,32.58,6.90,99.90,1111088,26,20047,-74
2024-10-12 00:49:15,35.90,33.20,6.90,99.90,1105595,26,20000,-75
2024-10-12 00:49:47,35.83,33.03,6.90,99.90,1109913,26,20007,-75
2024-10-12 00:50:31,34.85,32.28,6.90,99.90,1100239,26,20001,-74
2024-10-12 00:51:01,35.33,32.72,6.90,99.90,1108952,26,20081,-74
2024-10-12 00:51:48,35.28,32.67,6.80,99.90,1118480,26,19999,-75
2024-10-12 00:52:18,37.33,34.50,6.80,99.90,1117960,26,20003,-76
2024-10-12 00:52:52,35.72,33.13,6.90,99.90,1121819,26,20002,-74
2024-10-12 00:53:24,34.97,32.38,6.80,99.90,1121952,26,19998,-74
2024-10-12 00:53:55,35.58,32.95,6.80,99.90,1114144,26,20003,-75
2024-10-12 00:54:26,36.00,33.33,6.80,99.90,1116224,26,20014,-75
2024-10-12 00:55:00,36.90,34.20,6.80,99.90,1118941,26,20879,-77
2024-10-12 00:55:44,36.80,34.10,6.80,99.90,1121635,26,20052,-74
2024-10-12 00:56:15,35.58,32.95,6.80,99.90,1113993,26,20010,-74
2024-10-12 00:56:50,36.17,33.47,6.80,99.90,1119685,26,20018,-74
2024-10-12 00:57:22,36.20,33.40,6.80,99.90,1113356,26,20003,-76
2024-10-12 00:57:53,35.08,32.47,6.80,99.90,1111427,26,20436,-75
2024-10-12 00:58:25,34.88,32.28,6.80,99.90,1113842,26,20465,-75
2024-10-12 00:58:58,35.75,33.10,6.80,99.90,1115385,26,20049,-78
2024-10-12 00:59:29,35.42,32.83,6.80,99.90,1121614,26,20018,-74
2024-10-12 01:00:02,35.40,32.80,6.80,99.90,1103307,26,20082,-76
2024-10-12 01:00:33,33.90,31.40,6.70,99.90,1106737,26,20311,-75
2024-10-12 01:01:03,37.13,34.40,6.80,99.90,1099284,26,20608,-75
2024-10-12 01:01:34,36.08,33.38,6.70,99.90,1097453,26,20076,-75
2024-10-12 01:02:05,35.78,32.97,6.70,99.90,1102881,26,20000,-75
2024-10-12 01:02:36,34.60,32.00,6.80,99.90,1106876,26,20051,-76
2024-10-12 01:03:07,34.10,31.55,6.80,99.90,1114181,26,20011,-75
2024-10-12 01:03:38,35.25,32.65,6.70,99.90,1106926,26,20000,-75
2024-10-12 01:04:09,35.90,33.20,6.70,99.90,1110940,26,20440,-76
2024-10-12 01:04:40,35.13,32.53,6.70,99.90,1111223,26,20003,-75
2024-10-12 01:05:11,35.67,32.97,6.70,99.90,1110930,26,20014,-77
2024-10-12 01:05:51,34.60,32.00,6.70,99.90,1117234,26,20004,-77
2024-10-12 01:06:25,34.60,32.00,6.70,99.90,1121034,26,19995,-77
2024-10-12 01:06:55,35.90,33.20,6.70,99.90,1118527,26,20019,-75
2024-10-12 01:07:27,36.58,33.78,6.70,99.90,1118504,26,20018,-75
2024-10-12 01:07:57,35.83,33.13,6.70,99.90,1111085,26,20000,-77
2024-10-12 01:08:28,34.75,32.15,6.70,99.90,1121732,26,19999,-75
2024-10-12 01:08:59,36.03,33.33,6.70,99.90,1114229,26,19999,-74
2024-10-12 01:09:30,35.25,32.65,6.80,99.90,1113500,26,20439,-75
2024-10-12 01:10:01,34.60,32.00,6.70,99.90,1097686,26,20078,-75
2024-10-12 01:10:31,34.75,32.15,6.70,99.90,1099619,26,20079,-75
2024-10-12 01:11:02,34.55,31.95,6.70,99.90,1091491,26,20025,-75
2024-10-12 01:11:37,34.95,32.33,6.70,99.90,1097129,26,20037,-74
2024-10-12 01:12:09,35.72,33.03,6.70,99.90,1100409,26,19997,-76
2024-10-12 01:12:40,35.35,32.75,6.70,99.90,1104091,26,20001,-79
2024-10-12 01:13:13,36.25,33.55,6.70,99.90,1105334,26,20004,-74
2024-10-12 01:13:44,36.42,33.63,6.70,99.90,1099705,26,20074,-76
2024-10-12 01:14:15,34.10,31.60,6.70,99.90,1099881,26,20001,-74
2024-10-12 01:14:46,33.88,31.38,6.70,99.90,1098972,26,20431,-75
2024-10-12 01:15:21,34.92,32.33,6.70,99.90,1099817,26,20079,-74
2024-10-12 01:15:52,34.38,31.77,6.60,99.90,1105119,26,20000,-74
2024-10-12 01:16:24,35.42,32.72,6.60,99.90,1115376,26,20010,-74
2024-10-12 01:16:55,34.58,31.98,6.60,99.90,1122202,26,19999,-74
2024-10-12 01:17:25,34.40,31.80,6.60,99.90,1118371,26,19999,-74
2024-10-12 01:17:56,36.05,33.35,6.70,99.90,1121820,26,20003,-74
2024-10-12 01:18:27,35.15,32.55,6.60,99.90,1118953,26,20028,-75
2024-10-12 01:18:57,35.85,33.15,6.60,99.90,1118570,26,19999,-75
2024-10-12 01:19:28,34.70,32.10,6.60,99.90,1122064,26,20027,-74
2024-10-12 01:19:59,34.75,32.15,6.70,99.90,1117070,26,20013,-75
2024-10-12 01:20:31,34.22,31.65,6.70,99.90,1114138,26,20007,-76
2024-10-12 01:21:01,35.88,33.20,6.70,99.90,1119016,26,20010,-74
2024-10-12 01:21:32,34.47,31.90,6.70,99.90,1118887,26,20790,-74
2024-10-12 01:22:03,34.85,32.25,6.70,99.90,1118233,26,20013,-77
2024-10-12 01:22:39,35.35,32.75,6.70,99.90,1114758,26,20077,-75
2024-10-12 01:23:10,35.22,32.60,6.60,99.90,1118198,26,20003,-74
2024-10-12 01:24:05,35.00,32.40,6.60,99.90,1114018,26,20011,-75
2024-10-12 01:24:53,35.72,33.05,6.60,99.90,1114000,26,20011,-77
2024-10-12 01:25:30,34.85,32.22,6.70,99.90,1106993,26,20043,-74
2024-10-12 01:26:12,35.55,32.85,6.70,99.90,1114162,26,20015,-74
2024-10-12 01:26:42,35.08,32.38,6.60,99.90,1103037,26,20055,-76
2024-10-12 01:27:13,34.80,32.20,6.60,99.90,1108066,26,20484,-74
2024-10-12 01:27:44,35.45,32.78,6.60,99.90,1110711,26,20509,-74
2024-10-12 01:28:15,33.95,31.38,6.60,99.90,1104280,26,20004,-74
2024-10-12 01:28:45,34.13,31.52,6.60,99.90,1111197,26,20003,-74
2024-10-12 01:29:16,35.53,32.83,6.60,99.90,1109228,26,20457,-74
2024-10-12 01:29:47,35.38,32.70,6.60,99.90,1111200,26,20019,-76
2024-10-12 01:30:17,33.35,30.85,6.60,99.90,1116504,26,20010,-77
2024-10-12 01:30:48,33.65,31.15,6.60,99.90,1118506,26,20456,-75
2024-10-12 01:31:19,34.55,31.95,6.60,99.90,1116443,26,20010,-75
2024-10-12 01:31:50,35.17,32.47,6.60,99.90,1118611,26,20003,-78
2024-10-12 01:32:21,35.58,32.88,6.60,99.90,1121157,26,20403,-75
2024-10-12 01:32:51,33.55,31.05,6.60,99.90,1122185,26,20003,-74
2024-10-12 01:33:22,34.53,31.92,6.60,99.90,1121835,26,20047,-75
2024-10-12 01:33:53,34.17,31.60,6.60,99.90,1121353,26,20552,-75
2024-10-12 01:34:24,33.70,31.20,6.60,99.90,1118941,26,20006,-74
2024-10-12 01:34:55,34.92,32.22,6.60,99.90,1117519,26,21223,-75
2024-10-12 01:35:25,34.22,31.67,6.60,99.90,1116814,26,20011,-75
2024-10-12 01:35:56,33.30,30.80,6.50,99.90,1121428,26,20466,-75
2024-10-12 01:36:27,34.97,32.25,6.50,99.90,1121988,26,20007,-75
2024-10-12 01:36:58,34.47,31.88,6.60,99.90,1118393,26,19999,-77
2024-10-12 01:37:28,34.92,32.33,6.60,99.90,1118756,26,20014,-76
2024-10-12 01:37:59,34.70,32.10,6.50,99.90,1122042,26,20014,-75
2024-10-12 01:38:30,34.88,32.28,6.60,99.90,1121337,26,20430,-75
2024-10-12 01:39:01,34.60,32.00,6.60,99.90,1117962,26,19995,-75
2024-10-12 01:39:31,34.97,32.38,6.50,99.90,1119008,26,20014,-77
2024-10-12 01:40:02,35.85,33.15,6.60,99.90,1118201,26,20076,-77
2024-10-12 01:40:33,33.92,31.40,6.60,99.90,1119108,26,20003,-76
2024-10-12 01:41:03,34.35,31.75,6.60,99.90,1118935,26,20106,-75
2024-10-12 01:41:34,34.88,32.28,6.60,99.90,1120803,26,20003,-76
2024-10-12 01:42:05,35.42,32.72,6.60,99.90,1113536,26,20439,-75
2024-10-12 01:42:35,35.38,32.67,6.60,99.90,1113850,26,20417,-76
2024-10-12 01:43:06,35.28,32.58,6.50,99.90,1110782,26,20073,-78
2024-10-12 01:43:37,36.22,33.42,6.50,99.90,1107070,26,19996,-74
2024-10-12 01:44:07,34.97,32.38,6.50,99.90,1112156,26,20451,-75
2024-10-12 01:44:38,34.35,31.75,6.50,99.90,1113198,26,19999,-76
2024-10-12 01:45:09,35.60,32.90,6.50,99.90,1111216,26,20482,-74
2024-10-12 01:45:39,35.63,32.92,6.50,99.90,1113338,26,20007,-76
2024-10-12 01:46:10,35.72,33.03,6.50,99.90,1103659,26,20125,-74
2024-10-12 01:46:40,34.47,31.92,6.50,99.90,1106305,26,20011,-73
2024-10-12 01:47:11,34.80,32.20,6.50,99.90,1103613,26,20007,-77
2024-10-12 01:47:42,34.47,31.88,6.50,99.90,1103766,26,20077,-76
2024-10-12 01:48:12,34.55,31.95,6.50,99.90,1103677,26,20012,-75
2024-10-12 01:48:43,35.22,32.60,6.50,99.90,1114051,26,20547,-73
2024-10-12 01:49:14,34.03,31.52,6.50,99.90,1110627,26,20007,-75
2024-10-12 01:49:44,34.70,32.10,6.60,99.90,1108259,26,20003,-75
2024-10-12 01:50:15,34.90,32.30,6.60,99.90,1121839,26,19999,-75
2024-10-12 01:50:45,34.65,32.05,6.60,99.90,1118389,26,20047,-74
2024-10-12 01:51:16,33.88,31.27,6.60,99.90,1121976,26,20014,-74
2024-10-12 01:51:48,35.55,32.85,6.60,99.90,1121202,26,20026,-74
2024-10-12 01:52:19,34.65,32.05,6.60,99.90,1120632,26,20318,-75
2024-10-12 01:52:50,34.47,31.88,6.60,99.90,1121674,26,20013,-76
2024-10-12 01:53:20,33.60,31.10,6.50,99.90,1121749,26,19998,-77
2024-10-12 01:53:51,34.95,32.35,6.50,99.90,1113394,26,20003,-76
2024-10-12 01:54:22,34.25,31.65,6.50,99.90,1100083,26,20008,-75
2024-10-12 01:54:52,35.15,32.55,6.50,99.90,1099661,26,20016,-74
2024-10-12 01:55:24,35.00,32.40,6.50,99.90,1106451,26,20311,-77
2024-10-12 01:55:54,36.42,33.67,6.50,99.90,1102882,26,20014,-74
2024-10-12 01:56:25,34.67,32.08,6.50,99.90,1104113,26,20448,-75
2024-10-12 01:56:56,35.42,32.60,6.50,99.90,1110481,26,20039,-74
2024-10-12 01:57:26,35.35,32.75,6.50,99.90,1108080,26,20072,-74
2024-10-12 01:57:57,34.83,32.22,6.50,99.90,1115134,26,20011,-77
2024-10-12 01:58:27,35.10,32.50,6.40,99.90,1121079,26,19999,-74
2024-10-12 01:58:58,34.92,32.33,6.40,99.90,1118446,26,20070,-74
2024-10-12 01:59:29,34.05,31.55,6.40,99.90,1120950,26,20537,-76
2024-10-12 01:59:59,36.85,34.10,6.40,99.90,1111766,26,20011,-76
2024-10-12 02:00:30,34.83,32.22,6.40,99.90,1114132,26,20023,-74
2024-10-12 02:01:00,35.22,32.63,6.40,99.90,1121302,26,20573,-74
2024-10-12 02:01:31,35.42,32.80,6.40,99.90,1110343,26,20070,-74
2024-10-12 02:02:02,36.03,33.15,6.40,99.90,1111048,26,20004,-75
2024-10-12 02:02:34,34.97,32.38,6.40,99.90,1106246,26,20423,-75
2024-10-12 02:03:04,34.80,32.20,6.40,99.90,1096081,26,20317,-74
2024-10-12 02:03:35,34.83,32.22,6.40,99.90,1106597,26,20004,-76
2024-10-12 02:04:06,35.53,32.83,6.40,99.90,1091629,26,20049,-74
2024-10-12 02:04:36,35.30,32.60,6.40,99.90,1102973,26,20000,-74
2024-10-12 02:05:07,34.67,32.08,6.40,99.90,1106985,26,20105,-75
2024-10-12 02:05:38,35.15,32.55,6.40,99.90,1112889,26,20338,-74
2024-10-12 02:06:08,34.88,32.28,6.40,99.90,1110888,26,20003,-75
2024-10-12 02:06:39,35.67,33.00,6.40,99.90,1106134,26,20008,-79
2024-10-12 02:07:10,35.25,32.65,6.40,99.90,1102908,26,20002,-75
2024-10-12 02:07:41,35.13,32.53,6.50,99.90,1103640,26,19997,-79
2024-10-12 02:08:11,35.38,32.78,6.40,99.90,1103639,26,20011,-75
2024-10-12 02:08:42,35.00,32.40,6.40,99.90,1106498,26,20364,-74
2024-10-12 02:09:13,34.90,32.30,6.40,99.90,1103958,26,20018,-75
2024-10-12 02:09:43,34.83,32.22,6.40,99.90,1106002,26,20382,-76
2024-10-12 02:10:14,35.45,32.75,6.40,99.90,1097408,26,20406,-74
2024-10-12 02:10:45,34.92,32.30,6.40,99.90,1103061,26,20388,-75
2024-10-12 02:11:16,35.33,32.70,6.40,99.90,1111738,26,19995,-77
2024-10-12 02:11:46,35.78,33.08,6.40,99.90,1113482,26,20011,-75
2024-10-12 02:12:17,35.15,32.55,6.40,99.90,1114418,26,20312,-75
2024-10-12 02:12:48,36.40,33.70,6.30,99.90,1110946,26,20011,-76
2024-10-12 02:13:18,35.67,32.97,6.40,99.90,1113910,26,20051,-74
2024-10-12 02:13:49,36.25,33.50,6.40,99.90,1114317,26,20031,-75
2024-10-12 02:14:19,35.60,32.90,6.30,99.90,1107944,26,20003,-74
2024-10-12 02:14:50,34.72,32.13,6.40,99.90,1113701,26,20559,-76
2024-10-12 02:15:21,35.65,32.95,6.40,99.90,1110233,26,20403,-74
2024-10-12 02:15:51,35.70,33.00,6.30,99.90,1113443,26,20548,-76
2024-10-12 02:16:24,34.25,31.70,6.40,99.90,1106992,26,20551,-75
2024-10-12 02:16:55,36.25,33.55,6.40,99.90,1114334,26,19999,-75
2024-10-12 02:17:26,35.60,32.92,6.40,99.90,1112289,26,20031,-78
2024-10-12 02:17:56,36.75,33.95,6.30,99.90,1114240,26,20022,-75
2024-10-12 02:18:28,36.20,33.47,6.30,99.90,1114559,26,20007,-76
2024-10-12 02:18:59,35.03,32.42,6.40,99.90,1110869,26,19995,-77
2024-10-12 02:19:29,35.95,33.25,6.40,99.90,1114067,26,20545,-75
2024-10-12 02:20:00,37.13,34.35,6.40,99.90,1109747,26,20003,-76
2024-10-12 02:20:31,35.97,33.28,6.40,99.90,1111471,26,20427,-75
2024-10-12 02:21:01,35.92,33.25,6.40,99.90,1110720,26,20018,-76
2024-10-12 02:21:32,37.00,34.20,6.40,99.90,1111553,26,20341,-76
2024-10-12 02:22:03,35.30,32.70,6.40,99.90,1113533,26,20085,-77
2024-10-12 02:22:33,34.78,32.17,6.40,99.90,1109762,26,19999,-76
2024-10-12 02:23:04,35.95,33.25,6.40,99.90,1113547,26,20063,-80
2024-10-12 02:23:35,35.42,32.83,6.40,99.90,1111027,26,19996,-75
2024-10-12 02:24:05,37.55,34.75,6.40,99.90,1111178,26,19999,-77
2024-10-12 02:24:36,35.40,32.80,6.30,99.90,1114105,26,20014,-76
2024-10-12 02:25:07,35.78,33.15,6.30,99.90,1111231,26,20027,-75
2024-10-12 02:25:37,36.47,33.78,6.30,99.90,1114003,26,20007,-76
2024-10-12 02:26:08,36.22,33.53,6.30,99.90,1110660,26,20432,-77
2024-10-12 02:26:39,37.05,34.35,6.40,99.90,1113460,26,20504,-75
2024-10-12 02:27:09,37.08,34.35,6.30,99.90,1113867,26,20015,-79
2024-10-12 02:27:40,36.05,33.35,6.30,99.90,1110738,26,20010,-77
2024-10-12 02:28:11,36.05,33.35,6.30,99.90,1110665,26,20004,-76
2024-10-12 02:28:42,36.63,33.58,6.30,99.90,1114326,26,20080,-76
2024-10-12 02:29:12,35.83,33.17,6.30,99.90,1110619,26,20275,-75
2024-10-12 02:29:44,37.20,34.45,6.30,99.90,1113693,26,20003,-75
2024-10-12 02:30:14,35.83,33.17,6.30,99.90,1113820,26,20374,-75
2024-10-12 02:30:46,35.67,33.05,6.20,99.90,1110571,26,20390,-74
2024-10-12 02:31:18,35.15,32.55,6.20,99.90,1114021,26,20003,-76
2024-10-12 02:31:48,34.17,31.67,6.20,99.90,1113854,26,20485,-75
2024-10-12 02:32:19,35.03,32.42,6.20,99.90,1106140,26,20004,-75
2024-10-12 02:32:50,36.33,33.63,6.20,99.90,1106497,26,20000,-76
2024-10-12 02:33:20,37.72,34.40,6.20,99.90,1106011,26,20055,-75
2024-10-12 02:33:51,36.13,33.42,6.20,99.90,1107824,26,20003,-76
2024-10-12 02:34:21,36.03,33.33,6.20,99.90,1106014,26,20336,-75
2024-10-12 02:34:52,34.55,32.00,6.20,99.90,1106328,26,20012,-75
2024-10-12 02:35:23,35.00,32.40,6.20,99.90,1103798,26,20045,-76
2024-10-12 02:35:53,36.25,33.55,6.20,99.90,1099375,26,20063,-75
2024-10-12 02:36:25,36.50,33.80,6.10,99.90,1092743,26,20001,-76
2024-10-12 02:36:55,36.83,34.13,6.20,99.90,1103150,26,20011,-75
2024-10-12 02:37:26,36.25,33.55,6.10,99.90,1104008,26,20011,-73
2024-10-12 02:37:57,36.50,33.80,6.10,99.90,1111130,26,20069,-76
2024-10-12 02:38:27,36.83,34.13,6.10,99.90,1109209,26,20801,-76
2024-10-12 02:38:58,38.33,35.50,6.10,99.90,1113882,26,20455,-75
2024-10-12 02:39:28,36.90,34.10,6.10,99.90,1113780,26,20073,-77
2024-10-12 02:39:59,36.55,33.85,6.10,99.90,1103158,26,20004,-75
2024-10-12 02:40:30,35.63,32.95,6.10,99.90,1114052,26,20003,-75
2024-10-12 02:41:01,37.33,34.42,6.00,99.90,1103015,26,19996,-77
2024-10-12 02:41:31,36.50,33.80,6.00,99.90,1106694,26,20011,-75
2024-10-12 02:42:02,37.17,34.38,6.00,99.90,1113956,26,20011,-76
2024-10-12 02:42:33,35.63,32.92,6.00,99.90,1113498,26,20537,-77
2024-10-12 02:43:03,37.35,34.55,6.00,99.90,1111314,26,20777,-75
2024-10-12 02:43:34,36.42,33.70,6.00,99.90,1111885,26,20661,-75
2024-10-12 02:44:05,36.13,33.42,6.00,99.90,1108884,26,20385,-75
2024-10-12 02:44:35,38.38,34.90,6.00,99.90,1111315,26,20022,-75
2024-10-12 02:45:06,37.47,34.58,6.00,99.90,1111578,26,20327,-75
2024-10-12 02:45:37,35.80,33.03,6.00,99.90,1114041,26,20402,-75
2024-10-12 02:46:07,37.50,34.58,6.00,99.90,1110855,26,19999,-76
2024-10-12 02:46:38,38.30,35.40,6.00,99.90,1114458,26,19999,-75
2024-10-12 02:47:08,37.05,34.30,6.00,99.90,1114166,26,19999,-76
2024-10-12 02:47:39,37.20,34.40,6.00,99.90,1109852,26,20000,-75
2024-10-12 02:48:10,36.83,34.05,6.00,99.90,1103855,26,20468,-75
2024-10-12 02:48:44,37.78,34.88,6.00,99.90,1105882,26,20008,-75
2024-10-12 02:49:14,36.97,34.22,6.00,99.90,1104509,26,20026,-76
2024-10-12 02:49:45,37.80,34.90,6.00,99.90,1106456,26,20011,-75
2024-10-12 02:50:15,36.80,34.00,6.00,99.90,1113689,26,20004,-78
2024-10-12 02:50:46,36.40,33.67,6.00,99.90,1111061,26,20012,-74
2024-10-12 02:51:18,36.72,33.92,6.00,99.90,1111130,26,20006,-77
2024-10-12 02:51:48,36.90,34.10,6.00,99.90,1096306,26,20009,-75
2024-10-12 02:52:19,37.08,34.28,6.00,99.90,1106667,26,20000,-74
2024-10-12 02:52:50,38.30,35.17,6.00,99.90,1106806,26,20555,-77
2024-10-12 02:53:20,36.45,33.67,6.00,99.90,1106021,26,20022,-75
2024-10-12 02:53:51,37.30,34.50,6.00,99.90,1107806,26,20330,-75
2024-10-12 02:54:22,36.20,33.45,6.00,99.90,1113664,26,19999,-76
2024-10-12 02:54:53,35.30,32.70,6.00,99.90,1111112,26,20003,-75
2024-10-12 02:55:23,36.88,34.08,6.00,99.90,1113958,26,20014,-75
2024-10-12 02:55:54,36.25,33.55,6.00,99.90,1113155,26,20003,-77
2024-10-12 02:56:27,35.53,32.85,6.00,99.90,1113840,26,20072,-75
2024-10-12 02:56:58,36.70,33.90,6.10,99.90,1113833,26,20000,-78
2024-10-12 02:57:28,37.22,34.42,6.00,99.90,1109623,26,20013,-74
2024-10-12 02:57:59,35.63,32.92,6.00,99.90,1106794,26,20370,-75
2024-10-12 02:58:30,36.17,33.47,6.10,99.90,1106341,26,20459,-75
2024-10-12 02:59:00,36.53,33.83,6.00,99.90,1103356,26,20047,-74
2024-10-12 02:59:31,35.75,33.05,6.00,99.90,1106875,26,20107,-75
2024-10-12 03:00:03,34.47,31.88,6.00,99.90,1110508,26,20475,-78
2024-10-12 03:00:34,37.15,34.35,6.00,99.90,1114074,26,20418,-76
2024-10-12 03:01:05,37.55,34.75,6.00,99.90,1111135,26,20011,-76
2024-10-12 03:01:37,36.92,34.13,6.00,99.90,1114167,26,20425,-76
2024-10-12 03:02:07,36.78,34.03,6.00,99.90,1114191,26,20017,-74
2024-10-12 03:02:38,36.97,34.17,5.90,99.90,1114262,26,20610,-74
2024-10-12 03:03:09,35.25,32.60,5.90,99.90,1113534,26,20003,-74
2024-10-12 03:03:39,36.22,33.53,5.90,99.90,1113077,26,20007,-75
2024-10-12 03:04:10,35.70,33.00,5.90,99.90,1110804,26,20004,-75
2024-10-12 03:04:41,36.05,33.35,6.00,99.90,1110720,26,20655,-73
2024-10-12 03:05:11,36.20,33.50,5.90,99.90,1111342,26,20109,-74
2024-10-12 03:05:42,35.67,32.97,5.90,99.90,1114468,26,20611,-74
2024-10-12 03:06:13,35.15,32.53,5.90,99.90,1108832,26,20035,-75
2024-10-12 03:06:43,36.10,33.35,5.90,99.90,1104035,26,20047,-74
2024-10-12 03:07:14,37.00,34.20,5.90,99.90,1103512,26,20015,-74
2024-10-12 03:07:45,35.78,33.08,5.90,99.90,1096086,26,20451,-75
2024-10-12 03:08:15,37.00,34.10,6.00,99.90,1105031,26,20004,-75
2024-10-12 03:08:46,36.78,33.97,6.00,99.90,1113560,26,20508,-76
2024-10-12 03:09:17,36.00,33.25,6.00,99.90,1110961,26,19999,-77
2024-10-12 03:09:48,36.40,33.60,6.00,99.90,1109911,26,20511,-82
2024-10-12 03:10:18,35.65,32.95,6.00,99.90,1114611,26,20003,-76
2024-10-12 03:10:49,36.25,33.45,6.00,99.90,1110714,26,20475,-80
2024-10-12 03:11:21,35.85,33.15,6.00,99.90,1113727,26,20011,-77
2024-10-12 03:12:03,36.85,34.05,6.00,99.90,1110818,26,20030,-75
2024-10-12 03:12:33,35.78,33.03,6.00,99.90,1109187,26,19996,-76
2024-10-12 03:13:04,35.80,33.10,6.00,99.90,1106438,26,20698,-76
2024-10-12 03:13:35,35.80,33.10,6.00,99.90,1110621,26,20011,-76
2024-10-12 03:14:06,35.75,33.05,6.00,99.90,1096290,26,20082,-75
2024-10-12 03:14:36,35.70,33.00,5.90,99.90,1093200,26,20112,-76
2024-10-12 03:15:07,34.50,31.90,5.90,99.90,1099479,26,20082,-76
2024-10-12 03:15:38,35.00,32.35,5.90,99.90,1106790,26,19996,-76
2024-10-12 03:16:19,36.05,33.35,5.90,99.90,1111002,26,20616,-76
2024-10-12 03:16:49,35.42,32.75,5.90,99.90,1114377,26,20003,-75
2024-10-12 03:17:20,34.78,32.17,5.90,99.90,1110238,26,20076,-76
2024-10-12 03:17:50,35.40,32.72,5.90,99.90,1111070,26,20011,-76
2024-10-12 03:18:22,35.53,32.83,6.00,99.90,1111107,26,20174,-77
2024-10-12 03:18:53,34.97,32.38,6.00,99.90,1111133,26,20011,-75
2024-10-12 03:19:23,34.65,32.05,5.90,99.90,1114479,26,20018,-78
2024-10-12 03:19:54,34.83,32.22,6.00,99.90,1109494,26,20000,-76
2024-10-12 03:20:24,35.88,33.08,6.00,99.90,1110772,26,20072,-77
2024-10-12 03:20:56,35.42,32.72,6.00,99.90,1114746,26,20239,-79
2024-10-12 03:21:36,35.45,32.75,5.90,99.90,1113998,26,20022,-76
2024-10-12 03:22:07,35.78,32.97,6.00,99.90,1111608,26,20036,-76
2024-10-12 03:22:38,35.55,32.85,6.00,99.90,1113854,26,20000,-76
2024-10-12 03:23:08,34.42,31.83,6.00,99.90,1114319,26,20004,-75
2024-10-12 03:23:39,36.17,33.47,6.00,99.90,1114119,26,20003,-78
2024-10-12 03:24:10,34.47,31.88,6.00,99.90,1107724,26,19999,-75
2024-10-12 03:24:41,34.53,31.92,6.00,99.90,1114502,26,19999,-75
2024-10-12 03:25:11,36.10,33.40,6.00,99.90,1111032,26,20004,-76
2024-10-12 03:25:42,47.88,34.40,6.00,99.90,1113773,26,20015,-75
2024-10-12 03:26:13,37.63,34.67,6.00,99.90,1111530,26,20018,-75
2024-10-12 03:26:48,35.88,33.17,6.00,99.90,1113817,26,20000,-76
2024-10-12 03:27:19,35.83,33.13,5.90,99.90,1113689,26,20061,-75
2024-10-12 03:27:50,35.28,32.67,6.00,99.90,1107606,26,20014,-75
2024-10-12 03:28:21,36.03,33.33,6.00,99.90,1113968,26,20012,-74
2024-10-12 03:28:51,36.50,33.75,5.90,99.90,1098573,26,20012,-75
2024-10-12 03:29:22,36.40,33.70,5.90,99.90,1104866,26,20060,-74
2024-10-12 03:29:53,36.38,33.67,5.90,99.90,1096165,26,20000,-75
2024-10-12 03:30:23,35.67,32.97,5.90,99.90,1099566,26,20011,-77
2024-10-12 03:30:55,36.63,33.88,5.90,99.90,1103164,26,20004,-76
2024-10-12 03:31:25,36.15,33.45,5.90,99.90,1110671,26,20019,-75
2024-10-12 03:31:56,36.97,33.88,5.90,99.90,1113658,26,20010,-74
2024-10-12 03:32:27,36.63,33.92,5.90,99.90,1113955,26,20042,-74
2024-10-12 03:32:58,36.25,33.55,5.90,99.90,1114114,26,20007,-74
2024-10-12 03:33:29,35.65,32.95,5.90,99.90,1114395,26,20371,-79
2024-10-12 03:33:59,36.03,33.33,6.00,99.90,1108371,26,20000,-77
2024-10-12 03:34:30,36.20,33.50,6.00,99.90,1111308,26,20011,-75
2024-10-12 03:35:02,34.38,31.77,6.00,99.90,1113977,26,20000,-75
2024-10-12 03:35:33,37.22,34.42,5.90,99.90,1110244,26,20003,-75
2024-10-12 03:36:04,35.40,32.80,5.90,99.90,1106177,26,20382,-74
2024-10-12 03:36:35,35.28,32.65,5.90,99.90,1098329,26,20011,-74
2024-10-12 03:37:06,35.55,32.85,5.90,99.90,1089523,26,20001,-74
2024-10-12 03:37:36,35.83,33.13,5.90,99.90,1098724,26,20393,-75
2024-10-12 03:38:07,35.60,32.90,5.90,99.90,1113506,26,20447,-76
2024-10-12 03:38:38,35.13,32.53,5.90,99.90,1113701,26,20019,-75
2024-10-12 03:39:16,36.10,33.25,5.90,99.90,1111738,26,20015,-74
2024-10-12 03:39:47,35.33,32.65,5.90,99.90,1109917,26,19999,-74
2024-10-12 03:40:18,35.08,32.40,5.90,99.90,1111242,26,20001,-75
2024-10-12 03:40:50,35.17,32.55,5.90,99.90,1105910,26,20755,-77
2024-10-12 03:41:21,34.20,31.60,5.90,99.90,1106287,26,20001,-74
2024-10-12 03:41:51,35.60,32.90,5.90,99.90,1104116,26,20004,-74
2024-10-12 03:42:22,35.75,33.05,5.90,99.90,1113725,26,20003,-76
2024-10-12 03:42:52,35.72,32.95,5.90,99.90,1110812,26,20398,-74
2024-10-12 03:43:23,34.88,32.28,5.90,99.90,1114411,26,20035,-75
2024-10-12 03:43:54,34.72,32.13,5.90,99.90,1113850,26,20037,-73
2024-10-12 03:44:24,35.53,32.83,6.00,99.90,1107786,26,20007,-74
2024-10-12 03:44:55,35.75,33.05,6.00,99.90,1114240,26,20022,-75
2024-10-12 03:45:26,35.83,33.13,6.00,99.90,1110497,26,20420,-78
2024-10-12 03:45:56,35.90,33.03,5.90,99.90,1110506,26,20003,-75
2024-10-12 03:46:27,34.10,31.52,5.90,99.90,1108685,26,20401,-74
2024-10-12 03:46:57,36.25,33.55,5.90,99.90,1113601,26,20082,-77
2024-10-12 03:47:28,35.42,32.75,5.90,99.90,1103171,26,20000,-78
2024-10-12 03:47:59,36.15,33.45,5.90,99.90,1106365,26,20019,-75
2024-10-12 03:48:30,35.42,32.72,5.90,99.90,1102036,26,20012,-80
2024-10-12 03:49:01,36.38,33.60,5.90,99.90,1106666,26,20012,-77
2024-10-12 03:49:31,35.25,32.55,5.90,99.90,1110642,26,20010,-76
2024-10-12 03:50:03,34.97,32.38,5.90,99.90,1120713,26,20441,-76
2024-10-12 03:50:34,35.92,33.22,5.90,99.90,1113534,26,20364,-75
2024-10-12 03:51:04,35.10,32.47,5.90,99.90,1110477,26,20019,-77
2024-10-12 03:51:35,33.45,30.95,5.90,99.90,1113429,26,19999,-76
2024-10-12 03:52:06,35.60,32.95,5.90,99.90,1110749,26,19999,-75
2024-10-12 03:52:36,35.15,32.53,5.90,99.90,1113885,26,20014,-75
2024-10-12 03:53:07,35.55,32.92,5.90,99.90,1113657,26,20237,-75
2024-10-12 03:53:38,36.08,33.38,5.90,99.90,1111383,26,20004,-75
2024-10-12 03:54:09,35.10,32.50,5.90,99.90,1114005,26,20015,-77
2024-10-12 03:54:39,36.13,33.33,5.90,99.90,1110286,26,20038,-75
2024-10-12 03:55:10,36.25,33.58,5.90,99.90,1110961,26,20106,-76
2024-10-12 03:55:40,36.05,33.35,5.90,99.90,1102191,26,20542,-76
2024-10-12 03:56:11,36.45,33.75,5.90,99.90,1087925,26,20021,-75
2024-10-12 03:56:42,37.33,34.53,5.90,99.90,1096367,26,20001,-77
2024-10-12 03:57:12,36.05,33.35,5.90,99.90,1091891,26,20530,-75
2024-10-12 03:57:43,35.42,32.83,5.90,99.90,1096442,26,20611,-76
2024-10-12 03:58:14,35.60,32.92,5.90,99.90,1110677,26,20014,-74
2024-10-12 03:58:46,35.90,33.20,5.90,99.90,1110481,26,20185,-76
2024-10-12 03:59:16,34.47,31.88,5.90,99.90,1110861,26,20003,-74
2024-10-12 03:59:47,35.33,32.72,5.90,99.90,1113113,26,20026,-75
2024-10-12 04:00:18,35.42,32.83,5.90,99.90,1110009,26,19999,-76
2024-10-12 04:00:56,35.85,33.15,5.90,99.90,1111076,26,20018,-75
2024-10-12 04:01:27,35.85,33.15,5.90,99.90,1113876,26,20000,-77
2024-10-12 04:01:57,35.42,32.72,5.80,99.90,1110645,26,19999,-75
2024-10-12 04:02:28,35.92,33.22,5.90,99.90,1109048,26,20456,-75
2024-10-12 04:02:59,35.15,32.45,5.80,99.90,1113306,26,20072,-74
2024-10-12 04:03:29,35.85,33.15,5.80,99.90,1104323,26,20004,-78
2024-10-12 04:04:00,35.88,33.17,5.80,99.90,1103936,26,20049,-75
2024-10-12 04:04:31,36.28,33.55,5.80,99.90,1106751,26,20001,-76
2024-10-12 04:05:01,35.55,32.85,5.80,99.90,1113920,26,20014,-75
2024-10-12 04:05:32,36.20,33.50,5.80,99.90,1110806,26,20011,-75
2024-10-12 04:06:03,36.97,33.97,5.80,99.90,1113762,26,20011,-75
2024-10-12 04:06:33,36.03,33.33,5.80,99.90,1114802,26,20140,-74
2024-10-12 04:07:04,38.38,35.40,5.80,99.90,1103243,26,20005,-76
2024-10-12 04:07:34,37.20,34.40,5.80,99.90,1113780,26,20010,-75
2024-10-12 04:08:05,36.72,33.92,5.80,99.90,1114228,26,20475,-76
2024-10-12 04:08:36,36.47,33.67,5.70,99.90,1110226,26,19996,-74
2024-10-12 04:09:06,37.92,35.13,5.70,99.90,1110212,26,20011,-75
2024-10-12 04:09:37,37.00,34.20,5.70,99.90,1113634,26,20015,-75
2024-10-12 04:10:08,36.72,34.00,5.70,99.90,1110691,26,21034,-75
2024-10-12 04:10:49,37.60,34.70,5.70,99.90,1113529,26,20014,-77
2024-10-12 04:11:19,37.25,34.45,5.70,99.90,1113951,26,20321,-77
2024-10-12 04:11:50,36.88,34.10,5.80,99.90,1110770,26,20011,-75
2024-10-12 04:12:21,35.45,32.75,5.70,99.90,1112168,26,20008,-76
2024-10-12 04:12:52,37.30,34.28,5.80,99.90,1110573,26,20039,-79
2024-10-12 04:13:23,36.10,33.40,5.80,99.90,1114139,26,20043,-76
2024-10-12 04:13:54,34.40,31.80,5.70,99.90,1114054,26,20070,-76
2024-10-12 04:14:25,37.10,34.20,5.80,99.90,1110499,26,20000,-80
2024-10-12 04:14:55,36.35,33.65,5.80,99.90,1113961,26,20040,-76
2024-10-12 04:15:26,35.75,33.05,5.80,99.90,1110360,26,20007,-73
2024-10-12 04:15:57,36.20,33.50,5.80,99.90,1110886,26,20004,-74
2024-10-12 04:16:29,35.15,32.55,5.80,99.90,1114110,26,20010,-76
2024-10-12 04:17:01,34.58,31.98,5.80,99.90,1114364,26,19995,-78
2024-10-12 04:17:32,34.40,31.80,5.80,99.90,1110686,26,20450,-77
2024-10-12 04:18:03,32.97,30.48,5.80,99.90,1111130,26,20010,-76
2024-10-12 04:18:33,34.10,31.52,5.80,99.90,1110783,26,19999,-77
2024-10-12 04:19:04,35.20,32.55,5.80,99.90,1110787,26,20011,-76
2024-10-12 04:19:35,34.08,31.50,5.80,99.90,1106190,26,20010,-77
2024-10-12 04:20:06,34.00,31.45,5.80,99.90,1106233,26,20017,-76
2024-10-12 04:20:36,36.97,34.17,5.80,99.90,1104965,26,20008,-76
2024-10-12 04:21:07,36.28,33.58,5.80,99.90,1098438,26,20266,-76
2024-10-12 04:21:38,35.47,32.80,5.80,99.90,1113568,26,20004,-75
2024-10-12 04:22:09,36.00,33.30,5.80,99.90,1107976,26,20014,-74
2024-10-12 04:22:40,35.08,32.40,5.80,99.90,1114226,26,20018,-76
2024-10-12 04:23:10,35.95,33.15,5.80,99.90,1113462,26,20408,-78
2024-10-12 04:23:41,34.63,32.03,5.80,99.90,1110493,26,20435,-77
2024-10-12 04:24:12,34.45,31.85,5.70,99.90,1110193,26,20015,-76
2024-10-12 04:24:42,34.72,32.08,5.70,99.90,1110295,26,20061,-75
2024-10-12 04:25:13,34.55,31.85,5.80,99.90,1109435,26,20548,-76
2024-10-12 04:25:44,34.97,32.38,5.70,99.90,1108961,26,20010,-76
2024-10-12 04:26:15,35.30,32.53,5.70,99.90,1113789,26,20000,-74
2024-10-12 04:26:46,34.42,31.83,5.70,99.90,1110745,26,20010,-76
2024-10-12 04:27:17,34.97,32.33,5.70,99.90,1113852,26,20010,-76
2024-10-12 04:27:48,35.63,32.92,5.80,99.90,1110135,26,20018,-79
2024-10-12 04:28:18,35.63,32.92,5.80,99.90,1114072,26,19999,-75
2024-10-12 04:28:50,35.13,32.50,5.80,99.90,1110730,26,20414,-77
2024-10-12 04:29:22,34.47,31.88,5.80,99.90,1109609,26,20004,-75
2024-10-12 04:29:52,35.85,33.15,5.80,99.90,1103032,26,20438,-75
2024-10-12 04:30:23,35.58,32.88,5.80,99.90,1106084,26,20498,-74
2024-10-12 04:30:54,35.55,32.85,5.80,99.90,1096429,26,20019,-76
2024-10-12 04:31:25,35.90,33.20,5.80,99.90,1106054,26,20445,-75
2024-10-12 04:31:55,35.75,33.05,5.80,99.90,1109373,26,20007,-75
2024-10-12 04:32:26,35.33,32.63,5.80,99.90,1110163,26,20013,-76
2024-10-12 04:32:57,34.55,31.95,5.80,99.90,1112085,26,20792,-75
2024-10-12 04:33:28,35.58,32.88,5.80,99.90,1110782,26,20459,-77
2024-10-12 04:33:59,36.35,33.65,5.80,99.90,1113385,26,19999,-76
2024-10-12 04:34:30,34.08,31.58,5.80,99.90,1113541,26,20014,-75
2024-10-12 04:35:01,33.35,30.85,5.80,99.90,1113543,26,20027,-76
2024-10-12 04:35:32,35.35,32.65,5.80,99.90,1109774,26,20003,-76
2024-10-12 04:36:03,35.20,32.55,5.80,99.90,1113270,26,20015,-75
2024-10-12 04:36:33,36.58,33.80,5.80,99.90,1113599,26,20092,-75
2024-10-12 04:37:04,34.88,32.28,5.80,99.90,1113616,26,20036,-75
2024-10-12 04:37:35,35.22,32.58,5.80,99.90,1111298,26,20041,-75
2024-10-12 04:38:06,34.85,32.25,5.80,99.90,1113672,26,20039,-76
2024-10-12 04:38:37,34.85,32.17,5.80,99.90,1111318,26,20000,-79
2024-10-12 04:39:08,35.65,32.85,5.80,99.90,1107204,26,20000,-77
2024-10-12 04:39:39,34.78,32.17,5.80,99.90,1113187,26,20012,-76
2024-10-12 04:40:10,34.60,32.00,5.80,99.90,1103029,26,20012,-74
2024-10-12 04:40:41,35.53,32.83,5.80,99.90,1099517,26,19997,-77
2024-10-12 04:41:12,34.22,31.63,5.80,99.90,1098278,26,20013,-74
2024-10-12 04:41:44,34.97,32.33,5.80,99.90,1112730,26,20000,-79
2024-10-12 04:42:14,35.65,32.95,5.80,99.90,1103779,26,20040,-75
2024-10-12 04:42:45,35.13,32.53,5.70,99.90,1111605,26,20003,-76
2024-10-12 04:43:16,34.33,31.73,5.70,99.90,1108990,26,20032,-75
2024-10-12 04:43:47,34.75,32.15,5.70,99.90,1106480,26,20069,-75
2024-10-12 04:44:17,35.60,32.90,5.80,99.90,1109832,26,20076,-76
2024-10-12 04:44:48,34.95,32.35,5.70,99.90,1103109,26,20432,-76
2024-10-12 04:45:19,34.53,31.92,5.70,99.90,1106245,26,20456,-75
2024-10-12 04:45:49,35.40,32.75,5.80,99.90,1107557,26,20004,-75
2024-10-12 04:46:22,34.65,32.00,5.80,99.90,1106326,26,20019,-75
2024-10-12 04:46:52,34.65,32.05,5.80,99.90,1113344,26,20011,-78
2024-10-12 04:47:25,34.60,32.00,5.80,99.90,1111184,26,20390,-80
2024-10-12 04:47:56,36.40,33.67,5.80,99.90,1101076,26,20399,-75
2024-10-12 04:48:27,35.30,32.60,5.80,99.90,1112709,26,20006,-77
2024-10-12 04:48:57,36.15,33.38,5.80,99.90,1103390,26,20040,-75
2024-10-12 04:49:28,34.65,32.05,5.80,99.90,1103632,26,20059,-76
2024-10-12 04:49:59,33.78,31.25,5.80,99.90,1101201,26,20000,-76
2024-10-12 04:50:30,35.85,33.15,5.80,99.90,1100229,26,20850,-75
2024-10-12 04:51:01,34.92,32.22,5.80,99.90,1103251,26,20413,-76
2024-10-12 04:51:31,35.80,33.10,5.80,99.90,1111387,26,20011,-76
2024-10-12 04:52:02,35.53,32.83,5.80,99.90,1110221,26,20003,-76
2024-10-12 04:52:33,34.72,32.13,5.90,99.90,1113492,26,19996,-75
2024-10-12 04:53:04,35.10,32.45,5.80,99.90,1106353,26,20012,-76
2024-10-12 04:53:35,35.05,32.38,5.80,99.90,1103072,26,20375,-75
2024-10-12 04:54:06,36.42,33.40,5.80,99.90,1113568,26,20330,-76
2024-10-12 04:54:36,34.53,31.92,5.80,99.90,1108667,26,20553,-75
2024-10-12 04:55:07,33.88,31.35,5.80,99.90,1109346,26,19999,-76
2024-10-12 04:55:38,36.45,33.65,5.80,99.90,1117447,26,20040,-79
2024-10-12 05:00:44,35.25,32.65,5.70,99.90,1118312,26,20513,-77
2024-10-12 05:01:16,35.42,32.78,5.70,99.90,1110784,26,20004,-76
2024-10-12 05:01:46,34.70,32.10,5.70,99.90,1110871,26,20113,-76
2024-10-12 05:03:08,35.38,32.72,5.70,99.90,1110838,26,20433,-76
2024-10-12 05:05:55,35.53,32.83,5.70,99.90,1104190,26,20003,-73
2024-10-12 05:06:26,36.85,34.05,5.60,99.90,1102647,26,20007,-75
2024-10-12 05:07:03,34.33,31.73,5.50,99.90,1103334,26,19997,-77
2024-10-12 05:09:04,34.92,32.22,5.50,99.90,1110117,26,19992,-76
2024-10-12 05:13:41,34.55,31.90,5.50,99.90,1118531,26,19998,-76
2024-10-12 05:17:51,36.20,33.40,5.50,99.90,1100788,26,20018,-76
2024-10-12 05:18:22,36.75,33.95,5.40,99.90,1103310,26,20012,-76
2024-10-12 05:18:54,37.95,35.05,5.40,99.90,1110270,26,20008,-76
2024-10-12 05:19:43,36.80,34.00,5.50,99.90,1103112,26,20001,-76
2024-10-12 05:20:13,36.45,33.70,5.50,99.90,1095758,26,20001,-75
2024-10-12 05:20:44,35.97,33.28,5.50,99.90,1094292,27,20012,-76
2024-10-12 05:21:27,35.72,32.88,5.50,99.90,1099591,26,20017,-75
2024-10-12 05:21:58,35.58,32.88,5.50,99.90,1103227,26,20001,-75
2024-10-12 05:23:02,35.35,32.65,5.50,99.90,1106985,26,20001,-76
2024-10-12 05:23:33,37.50,34.60,5.50,99.90,1104177,26,20008,-76
2024-10-12 05:24:05,34.28,31.67,5.50,99.90,1103626,26,20016,-76
2024-10-12 05:24:36,34.60,31.98,5.50,99.90,1087903,27,20095,-77
2024-10-12 05:25:07,37.10,34.30,5.50,99.90,1081391,27,19995,-76
2024-10-12 05:25:37,34.63,32.00,5.50,99.90,1089257,27,20450,-76
2024-10-12 05:26:38,36.60,33.72,5.50,99.90,1088484,27,20006,-76
2024-10-12 05:27:08,37.17,34.38,5.50,99.90,1091645,26,20005,-75
2024-10-12 05:27:39,37.25,34.35,5.40,99.90,1097121,27,20005,-74
2024-10-12 05:28:26,36.58,33.83,5.50,99.90,1095793,26,20547,-81
2024-10-12 05:28:59,35.17,32.47,5.40,99.90,1082984,27,20010,-79
2024-10-12 05:33:21,35.78,33.08,5.40,99.90,1076216,27,20595,-79
2024-10-12 05:34:30,37.25,34.45,5.40,99.90,1069259,27,20004,-78
2024-10-12 05:35:01,36.58,33.75,5.40,99.90,1071136,27,20083,-79
2024-10-12 05:35:32,37.50,34.70,5.40,99.90,1078927,27,20089,-80
2024-10-12 05:36:05,36.15,33.40,5.40,99.90,1078854,27,20090,-78
2024-10-12 05:36:36,36.28,33.47,5.40,99.90,1081865,27,20498,-78
2024-10-12 05:37:06,36.20,33.40,5.30,99.90,1078441,27,20017,-79
2024-10-12 05:37:37,35.10,32.40,5.30,99.90,1076523,27,20023,-77
2024-10-12 05:38:08,38.35,35.25,5.40,99.90,1078499,27,20044,-78
2024-10-12 05:38:59,36.08,33.38,5.30,99.90,1079960,27,19999,-78
2024-10-12 05:39:30,37.35,34.45,5.40,99.90,1081543,27,20654,-76
2024-10-12 05:43:35,35.75,33.00,5.40,99.90,1083091,27,20016,-75
2024-10-12 05:44:06,36.60,33.80,5.40,99.90,1075770,27,20022,-75
2024-10-12 05:44:39,37.38,34.58,5.40,99.90,1064993,27,20090,-76
2024-10-12 05:45:10,37.05,34.15,5.40,99.90,1065859,27,20565,-77
2024-10-12 05:45:40,37.03,34.17,5.30,99.90,1064672,27,20337,-76
2024-10-12 05:46:11,36.45,33.65,5.40,99.90,1070959,27,20003,-76
2024-10-12 05:46:43,36.38,33.58,5.40,99.90,1075526,27,20002,-77
2024-10-12 05:47:14,36.33,33.53,5.40,99.90,1080981,27,20002,-77
2024-10-12 05:47:44,36.85,34.03,5.40,99.90,1076739,27,20007,-76
2024-10-12 05:48:15,36.72,33.92,5.40,99.90,1080729,27,20061,-78
2024-10-12 05:48:46,35.75,33.05,5.40,99.90,1079364,27,19999,-77
2024-10-12 05:49:16,36.75,33.95,5.40,99.90,1074570,27,20045,-76
2024-10-12 05:49:47,36.25,33.28,5.40,99.90,1077995,27,20042,-78
2024-10-12 05:50:18,36.95,34.15,5.40,99.90,1069330,27,20000,-76
2024-10-12 05:50:49,36.88,34.00,5.40,99.90,1075143,27,20378,-79
2024-10-12 05:51:20,36.95,34.15,5.40,99.90,1077970,27,20011,-79
2024-10-12 05:51:51,37.47,34.47,5.40,99.90,1071449,27,20097,-78
2024-10-12 05:52:21,37.20,34.08,5.50,99.90,1075183,27,20449,-80
2024-10-12 05:53:00,37.70,34.83,5.50,99.90,1071218,27,20006,-77
2024-10-12 05:53:34,37.17,34.28,5.50,99.90,1080094,27,20668,-78
2024-10-12 05:54:05,37.63,34.72,5.50,99.90,1078071,27,20009,-79
2024-10-12 05:56:23,37.15,34.35,5.50,99.90,1079965,27,20450,-77
2024-10-12 05:57:12,36.50,33.70,5.50,99.90,1082889,27,19995,-77
2024-10-12 05:57:49,37.85,34.95,5.50,99.90,1075637,27,20003,-76
2024-10-12 05:58:20,38.10,35.10,5.50,99.90,1069101,27,20042,-76
2024-10-12 06:02:35,37.50,34.63,5.50,99.90,1079230,27,20024,-76
2024-10-12 06:03:56,38.08,35.03,5.50,99.90,1092848,26,20382,-76
2024-10-12 06:04:27,36.97,34.17,5.50,99.90,1103637,26,20013,-80
2024-10-12 06:04:57,37.85,34.95,5.50,99.90,1096700,27,20427,-76
2024-10-12 06:09:03,37.33,34.55,5.50,99.90,1111940,26,20007,-77
2024-10-12 06:13:37,35.65,33.05,5.50,99.90,1118940,26,20010,-77
2024-10-12 06:14:08,36.72,33.95,5.50,99.90,1110919,26,20000,-77
2024-10-12 06:14:38,35.92,33.22,5.50,99.90,1106075,26,20324,-79
2024-10-12 06:15:09,35.42,32.83,5.50,99.90,1100311,26,20015,-76
2024-10-12 06:15:40,35.08,32.47,5.50,99.90,1102487,26,20020,-76
2024-10-12 06:16:10,35.17,32.58,5.50,99.90,1100692,26,20008,-78
2024-10-12 06:16:41,35.17,32.55,5.60,99.90,1111124,26,20007,-77
2024-10-12 06:17:12,36.03,33.33,5.50,99.90,1110705,26,19999,-79
2024-10-12 06:17:42,37.50,34.70,5.60,99.90,1113810,26,20078,-77
2024-10-12 06:19:14,36.28,33.13,5.60,99.90,1119233,26,20029,-76
2024-10-12 06:19:45,35.22,32.63,5.60,99.90,1115551,26,19995,-77
2024-10-12 06:24:05,33.22,30.83,5.60,99.90,1119125,26,20038,-76
2024-10-12 06:25:32,37.20,33.63,5.70,99.90,1111225,26,20007,-78
2024-10-12 06:30:02,30.77,28.58,6.00,99.90,1111995,26,20003,-78
2024-10-12 06:34:37,30.38,28.17,6.10,99.90,1119248,26,20064,-76
2024-10-12 06:35:08,28.90,26.90,6.20,99.90,1112880,26,20077,-77
2024-10-12 06:35:38,28.90,26.90,6.20,99.90,1111713,26,20398,-77
2024-10-12 06:40:15,28.55,26.55,6.30,99.90,1119299,26,20340,-77
2024-10-12 06:44:52,27.75,25.85,6.40,99.90,1111827,26,20070,-78
2024-10-12 06:49:24,28.30,26.30,6.60,99.90,1111754,26,20451,-75
2024-10-12 06:49:54,27.85,25.95,6.60,99.90,1117303,26,20035,-76
2024-10-12 06:50:53,27.83,25.92,6.60,99.90,1111319,26,20312,-76
2024-10-12 06:51:25,27.70,25.80,6.70,99.90,1104244,26,20001,-77
2024-10-12 06:55:59,25.67,23.98,6.80,99.90,1111780,26,20069,-77
2024-10-12 06:56:31,25.00,23.30,6.90,99.90,1117064,26,20488,-76
2024-10-12 06:57:01,24.30,22.67,6.80,99.90,1118525,26,19991,-76
2024-10-12 07:01:38,22.75,21.25,6.80,99.90,1111684,26,20007,-77
2024-10-12 07:04:06,23.80,22.17,6.90,99.90,1104703,26,20539,-78
2024-10-12 07:04:37,22.70,21.20,7.10,99.90,1104101,26,19996,-79
2024-10-12 07:05:07,22.00,20.50,7.00,99.90,1103046,26,20048,-77
2024-10-12 07:05:41,23.00,21.40,7.00,99.90,1106325,26,20056,-80
2024-10-12 07:06:12,22.70,21.17,7.00,99.90,1094224,26,20393,-79
2024-10-12 07:06:43,23.15,21.50,7.10,99.90,1098856,26,20005,-77
2024-10-12 07:07:13,21.67,20.25,7.10,99.90,1097228,26,20005,-79
2024-10-12 07:07:44,23.27,21.67,7.20,99.90,1102836,26,20000,-80
2024-10-12 07:08:14,21.83,20.35,7.20,99.90,1101036,26,20008,-77
2024-10-12 07:08:45,21.88,20.38,7.20,99.90,1103971,26,20077,-78
2024-10-12 07:09:16,21.92,20.33,7.30,99.90,1106660,26,20040,-78
2024-10-12 07:09:50,21.40,20.00,7.30,99.90,1105813,26,20078,-80
2024-10-12 07:10:21,21.25,19.85,7.20,99.90,1106593,26,20004,-80
2024-10-12 07:10:51,21.58,20.17,7.30,99.90,1103085,26,20276,-79
2024-10-12 07:11:27,22.23,20.48,7.30,99.90,1106239,26,20000,-80
2024-10-12 07:11:57,23.48,21.63,7.40,99.90,1104061,26,20018,-77
2024-10-12 07:12:28,21.35,19.95,7.40,99.90,1113772,26,20057,-79
2024-10-12 07:12:59,20.90,19.50,7.40,99.90,1110865,26,20519,-78
2024-10-12 07:13:31,19.75,18.45,7.40,99.90,1113617,26,20882,-78
2024-10-12 07:14:02,21.45,20.00,7.50,99.90,1110437,26,19996,-77
2024-10-12 07:14:33,21.30,19.90,7.40,99.90,1103472,26,20013,-78
2024-10-12 07:15:04,20.48,19.15,7.50,99.90,1106159,26,20008,-79
2024-10-12 07:15:35,21.42,20.02,7.40,99.90,1106791,26,20015,-79
2024-10-12 07:16:05,20.80,19.40,7.50,99.90,1103812,26,20429,-78
2024-10-12 07:16:36,20.98,19.58,7.50,99.90,1106136,26,20207,-79
2024-10-12 07:17:07,21.40,20.00,7.60,99.90,1106296,26,20004,-79
2024-10-12 07:17:37,20.60,19.23,7.60,99.90,1103782,26,20728,-77
2024-10-12 07:18:08,20.80,19.42,7.50,99.90,1112907,26,20078,-78
2024-10-12 07:18:39,20.90,19.50,7.50,99.90,1110699,26,20004,-78
2024-10-12 07:19:10,39.60,20.00,7.60,99.90,1100297,26,20001,-81
2024-10-12 07:19:40,21.30,19.80,7.60,99.90,1099574,26,20009,-78
2024-10-12 07:20:11,21.20,19.80,7.50,99.90,1106484,26,20008,-78
2024-10-12 07:20:41,21.33,19.92,7.50,99.90,1106121,26,20544,-81
2024-10-12 07:21:12,20.90,19.50,7.50,99.90,1103757,26,20020,-80
2024-10-12 07:21:43,20.77,19.38,7.50,99.90,1106772,26,20012,-78
2024-10-12 07:22:13,20.40,19.10,7.40,99.90,1106222,26,20004,-77
2024-10-12 07:22:44,21.15,19.67,7.40,99.90,1099071,26,20013,-80
2024-10-12 07:23:15,20.15,18.85,7.50,99.90,1096272,26,20594,-79
2024-10-12 07:23:46,19.95,18.65,7.40,99.90,1099219,26,20005,-79
2024-10-12 07:24:16,20.30,18.90,7.50,99.90,1103715,26,20000,-78
2024-10-12 07:24:47,20.23,18.92,7.40,99.90,1105704,26,20001,-80
2024-10-12 07:25:18,19.77,18.48,7.50,99.90,1099071,26,20059,-78
2024-10-12 07:25:48,19.85,18.55,7.50,99.90,1092000,27,20002,-78
2024-10-12 07:26:20,20.70,19.20,7.40,99.90,1085288,27,20466,-78
2024-10-12 07:26:51,21.13,19.48,7.40,99.90,1089840,26,20053,-80
2024-10-12 07:27:22,20.20,18.90,7.50,99.90,1091457,27,20017,-80
2024-10-12 07:27:53,19.67,18.38,7.50,99.90,1091731,26,20006,-79
2024-10-12 07:28:23,20.42,19.02,7.50,99.90,1106274,26,20044,-81
2024-10-12 07:29:08,19.88,18.58,7.50,99.90,1096744,26,20000,-80
2024-10-12 07:29:38,20.08,18.77,7.50,99.90,1106658,26,20001,-78
2024-10-12 07:30:10,19.90,18.60,7.50,99.90,1106054,26,20015,-78
2024-10-12 07:30:41,19.92,18.63,7.60,99.90,1099147,26,20001,-77
2024-10-12 07:31:11,19.27,18.08,7.60,99.90,1103921,26,20032,-79
2024-10-12 07:31:42,19.05,17.85,7.60,99.90,1106952,26,20091,-78
2024-10-12 07:32:12,18.98,17.77,7.60,99.90,1103571,26,20008,-78
2024-10-12 07:32:43,19.88,18.58,7.60,99.90,1106551,26,20073,-80
2024-10-12 07:33:14,20.15,18.73,7.60,99.90,1103353,26,20054,-77
2024-10-12 07:33:44,21.55,20.02,7.60,99.90,1106323,26,20074,-78
2024-10-12 07:34:15,20.17,18.77,7.70,99.90,1103165,26,20012,-79
2024-10-12 07:34:45,20.00,18.70,7.70,99.90,1106267,26,20006,-80
2024-10-12 07:35:16,19.90,18.60,7.60,99.90,1103828,26,20000,-77
2024-10-12 07:35:47,20.45,18.92,7.70,99.90,1107048,26,20000,-77
2024-10-12 07:36:17,19.17,17.98,7.70,99.90,1103789,26,20634,-77
2024-10-12 07:36:48,19.60,18.27,7.70,99.90,1102819,26,20015,-80
2024-10-12 07:37:18,18.88,17.65,7.70,99.90,1106224,26,20001,-77
2024-10-12 07:37:49,19.55,18.25,7.70,99.90,1103691,26,20372,-77
2024-10-12 07:38:21,19.13,17.83,7.70,99.90,1106626,26,20467,-78
2024-10-12 07:38:53,19.75,18.45,7.60,99.90,1106474,26,20020,-80
2024-10-12 07:39:23,18.50,17.30,7.70,99.90,1106832,26,20008,-78
2024-10-12 07:39:54,18.95,17.75,7.70,99.90,1103900,26,20000,-78
2024-10-12 07:40:25,20.67,19.27,7.70,99.90,1106500,26,20385,-78
2024-10-12 07:40:55,18.77,17.58,7.70,99.90,1106060,26,20000,-79
2024-10-12 07:41:26,19.55,18.25,7.70,99.90,1106588,26,20001,-78
2024-10-12 07:41:57,18.80,17.60,7.80,99.90,1103690,26,20004,-78
2024-10-12 07:42:27,19.73,18.30,7.80,99.90,1106272,26,20109,-78
2024-10-12 07:42:58,19.13,17.92,7.80,99.90,1103638,26,20036,-79
2024-10-12 07:43:28,18.52,17.33,7.80,99.90,1107178,26,20008,-78
2024-10-12 07:43:59,19.25,18.00,7.80,99.90,1103816,26,20637,-78
2024-10-12 07:44:30,19.00,17.80,7.80,99.90,1106352,26,20008,-81
2024-10-12 07:45:00,19.27,18.00,7.90,99.90,1104702,26,20000,-82
2024-10-12 07:45:34,19.27,17.98,7.90,99.90,1106139,26,20046,-79
2024-10-12 07:46:10,19.67,18.38,8.00,99.90,1103798,26,20532,-80
2024-10-12 07:46:41,19.48,18.17,8.00,99.90,1105711,26,20090,-80
2024-10-12 07:47:12,20.60,18.88,8.00,99.90,1106783,26,20089,-80
2024-10-12 07:47:43,19.05,17.85,8.00,99.90,1103932,26,20031,-80
2024-10-12 07:48:13,19.50,18.20,7.90,99.90,1105998,26,20011,-79
2024-10-12 07:48:44,19.60,18.27,7.90,99.90,1091567,26,20001,-77
2024-10-12 07:49:15,19.45,18.15,7.90,99.90,1096275,26,20016,-80
2024-10-12 07:49:46,18.83,17.63,7.80,99.90,1088782,26,24035,-80
2024-10-12 07:50:16,18.80,17.60,7.80,99.90,1098402,26,20001,-77
2024-10-12 07:50:52,19.15,17.95,7.70,99.90,1102900,26,20017,-78
2024-10-12 07:51:23,18.80,17.50,7.70,99.90,1105328,26,20000,-79
2024-10-12 07:51:54,19.13,17.92,7.80,99.90,1100440,26,20016,-79
2024-10-12 07:52:24,19.05,17.85,7.90,99.90,1106655,26,20007,-81
2024-10-12 07:52:55,19.05,17.75,8.00,99.90,1106767,26,20000,-78
2024-10-12 07:53:26,18.88,17.67,8.00,99.90,1103880,26,20000,-78
2024-10-12 07:53:57,18.92,17.73,8.00,99.90,1103404,26,20055,-78
2024-10-12 07:54:28,20.25,18.92,8.00,99.90,1103003,26,20000,-80
2024-10-12 07:54:58,19.13,17.92,8.00,99.90,1106467,26,20230,-78
2024-10-12 07:55:30,19.83,18.52,7.90,99.90,1105816,26,20004,-77
2024-10-12 07:56:01,19.75,18.45,8.00,99.90,1100546,26,20001,-81
2024-10-12 07:56:32,19.63,18.33,8.10,99.90,1105846,26,20000,-77
2024-10-12 07:57:02,19.65,18.35,8.10,99.90,1103737,26,20000,-77
2024-10-12 07:57:33,18.45,17.25,8.20,99.90,1103358,26,20050,-78
2024-10-12 07:58:04,20.20,18.80,8.30,99.90,1106104,26,20004,-78
2024-10-12 07:58:34,20.55,19.10,8.30,99.90,1110908,26,20540,-78
2024-10-12 07:59:09,18.63,17.42,8.30,99.90,1113462,26,20480,-79
2024-10-12 07:59:39,19.40,18.10,8.30,99.90,1110655,26,20491,-79
2024-10-12 08:00:10,20.70,19.20,8.30,99.90,1103102,26,20015,-78
2024-10-12 08:00:41,18.45,17.25,8.30,99.90,1096316,26,20081,-78
2024-10-12 08:01:11,19.30,18.00,8.30,99.90,1098426,26,20001,-80
2024-10-12 08:01:42,19.20,17.88,8.40,99.90,1098311,26,20000,-79
2024-10-12 08:02:13,19.05,17.85,8.50,99.90,1098029,26,20012,-81
2024-10-12 08:02:45,40.78,18.70,8.50,99.90,1089334,26,20037,-78
2024-10-12 08:03:16,19.05,17.75,8.40,99.90,1092023,26,20829,-80
2024-10-12 08:03:46,19.70,18.10,8.50,99.90,1098152,26,20000,-80
2024-10-12 08:04:17,19.23,17.98,8.60,99.90,1110847,26,20000,-79
2024-10-12 08:04:47,19.65,18.35,8.60,99.90,1113229,26,20003,-80
2024-10-12 08:05:18,18.70,17.50,8.60,99.90,1113725,26,20003,-78
2024-10-12 08:05:49,18.48,17.27,8.60,99.90,1112048,26,20303,-79
2024-10-12 08:06:20,18.58,17.38,8.50,99.90,1104108,26,20075,-80
2024-10-12 08:06:51,18.55,17.35,8.60,99.90,1110306,26,20010,-78
2024-10-12 08:07:25,17.85,16.73,8.70,99.90,1107642,26,20026,-80
2024-10-12 08:07:57,18.75,17.55,8.70,99.90,1110552,26,20003,-80
2024-10-12 08:08:27,17.70,16.60,8.60,99.90,1100516,26,20019,-79
2024-10-12 08:08:58,18.27,17.10,8.60,99.90,1107524,26,20363,-76
2024-10-12 08:09:28,19.55,18.35,8.70,99.90,1113445,26,20496,-79
2024-10-12 08:09:59,19.77,18.42,8.50,99.90,1109862,26,20352,-80
2024-10-12 08:10:30,18.83,17.63,8.40,99.90,1110336,26,20012,-79
2024-10-12 08:11:00,18.73,17.52,8.40,99.90,1110942,26,19996,-79
2024-10-12 08:11:32,19.60,18.35,8.50,99.90,1114017,26,20435,-79
2024-10-12 08:12:02,19.70,18.40,8.50,99.90,1113871,26,20004,-80
2024-10-12 08:12:34,18.50,17.30,8.40,99.90,1109300,26,20003,-78
2024-10-12 08:13:05,18.55,17.35,8.40,99.90,1100490,26,20474,-80
2024-10-12 08:13:36,17.55,16.45,8.20,99.90,1103006,26,20539,-78
2024-10-12 08:14:07,18.40,17.20,8.20,99.90,1103624,26,20127,-78
2024-10-12 08:14:38,19.35,18.08,8.30,99.90,1113774,26,20405,-78
2024-10-12 08:15:08,18.90,17.70,8.30,99.90,1110996,26,22952,-78
2024-10-12 08:15:42,18.80,17.60,8.30,99.90,1113576,26,20026,-78
2024-10-12 08:16:14,18.73,17.52,8.40,99.90,1110830,26,20459,-79
2024-10-12 08:16:46,18.50,17.30,8.30,99.90,1111267,26,19999,-79
2024-10-12 08:17:18,19.40,18.10,8.30,99.90,1113452,26,20003,-79
2024-10-12 08:17:53,19.05,17.75,8.30,99.90,1110710,26,20011,-79
2024-10-12 08:18:24,19.17,17.88,8.30,99.90,1106977,26,20063,-79
2024-10-12 08:18:56,18.40,17.20,8.20,99.90,1110060,26,20015,-80
2024-10-12 08:19:26,18.85,17.65,8.20,99.90,1113399,26,20343,-80
2024-10-12 08:19:57,18.55,17.35,8.30,99.90,1113456,26,20050,-78
2024-10-12 08:20:31,18.88,17.67,8.30,99.90,1110570,26,20493,-79
2024-10-12 08:21:35,18.73,17.52,8.40,99.90,1103288,26,20000,-78
2024-10-12 08:22:06,18.73,17.52,8.50,99.90,1089273,26,20041,-78
2024-10-12 08:22:36,18.90,17.70,8.50,99.90,1113733,26,19995,-78
2024-10-12 08:23:07,20.80,19.40,8.60,99.90,1113361,26,20006,-79
2024-10-12 08:23:38,18.48,17.27,8.60,99.90,1110730,26,20416,-78
2024-10-12 08:24:09,18.60,17.40,8.50,99.90,1113777,26,20415,-78
2024-10-12 08:24:39,19.10,17.90,8.40,99.90,1113348,26,20004,-78
2024-10-12 08:25:10,19.55,18.25,8.40,99.90,1110286,26,20414,-78
2024-10-12 08:25:40,19.58,18.27,8.40,99.90,1113898,26,20022,-78
2024-10-12 08:26:13,19.48,17.42,8.50,99.90,1111171,26,20012,-78
2024-10-12 08:26:43,19.58,18.27,8.50,99.90,1111201,26,19991,-79
2024-10-12 08:27:14,18.88,17.67,8.60,99.90,1113909,26,19992,-79
2024-10-12 08:27:44,19.60,18.30,8.60,99.90,1107716,26,19995,-78
2024-10-12 08:28:15,19.02,17.83,8.70,99.90,1113646,26,19999,-78
2024-10-12 08:28:46,19.67,18.38,8.80,99.90,1107276,26,19997,-78
2024-10-12 08:29:17,18.60,17.40,8.80,99.90,1109884,26,20010,-78
2024-10-12 08:29:47,19.25,17.98,8.80,99.90,1108418,26,19996,-78
2024-10-12 08:30:18,19.23,17.92,8.70,99.90,1111326,26,20043,-77
2024-10-12 08:30:48,18.92,17.73,8.70,99.90,1108618,26,20020,-78
2024-10-12 08:31:21,19.10,17.90,8.80,99.90,1113138,26,20000,-78
2024-10-12 08:31:53,18.40,17.20,9.00,99.90,1104815,26,20420,-78
2024-10-12 08:32:23,18.60,17.40,9.10,99.90,1113572,26,20003,-78
2024-10-12 08:32:54,19.17,17.88,9.20,99.90,1113756,26,20406,-78
2024-10-12 08:33:25,18.92,17.73,9.00,99.90,1111019,26,20018,-78
2024-10-12 08:33:55,18.60,17.40,8.90,99.90,1110903,26,20003,-77
2024-10-12 08:34:26,18.98,17.75,8.80,99.90,1113830,26,20427,-77
2024-10-12 08:34:57,19.05,17.75,8.90,99.90,1112931,26,20514,-79
2024-10-12 08:35:27,19.13,17.88,9.10,99.90,1111565,26,20074,-78
2024-10-12 08:35:58,20.00,18.70,9.10,99.90,1097436,26,20025,-78
2024-10-12 08:36:29,19.55,18.15,9.20,99.90,1106315,26,20004,-78
2024-10-12 08:36:59,18.42,17.23,9.20,99.90,1105134,26,20131,-78
2024-10-12 08:37:30,19.17,17.88,9.10,99.90,1110173,26,20013,-79
2024-10-12 08:38:01,19.45,18.08,9.20,99.90,1110788,26,20011,-79
2024-10-12 08:38:31,18.25,17.05,9.20,99.90,1111207,26,20003,-78
2024-10-12 08:39:02,18.58,17.38,9.20,99.90,1113585,26,20348,-78
2024-10-12 08:39:33,19.02,17.73,9.30,99.90,1113094,26,19995,-79
2024-10-12 08:40:04,18.60,17.40,9.40,99.90,1110258,26,19995,-79
2024-10-12 08:40:35,18.63,17.42,9.40,99.90,1113555,26,20389,-78
2024-10-12 08:41:44,18.33,17.13,9.40,99.90,1104006,26,20082,-79
2024-10-12 08:42:32,19.20,17.88,9.40,99.90,1084873,27,20557,-78
2024-10-12 08:43:07,18.67,17.48,9.70,99.90,1100891,26,20300,-78
2024-10-12 08:43:38,18.95,17.75,9.50,99.90,1113309,26,20000,-79
2024-10-12 08:44:12,19.42,18.13,9.40,99.90,1110091,26,19996,-78
2024-10-12 08:44:45,19.70,18.38,9.60,99.90,1111488,26,19995,-78
2024-10-12 08:45:16,18.80,17.60,9.70,99.90,1107538,26,20494,-79
2024-10-12 08:45:50,18.48,17.27,9.60,99.90,1113603,26,19991,-79
2024-10-12 08:46:25,18.65,17.45,9.40,99.90,1110299,26,20075,-77
2024-10-12 08:47:24,18.50,17.30,9.60,99.90,1113223,26,20001,-79
2024-10-12 08:47:57,18.20,17.00,9.80,99.90,1112380,26,19999,-78
2024-10-12 08:48:32,19.15,17.70,10.00,99.90,1109192,26,20350,-78
2024-10-12 08:49:04,18.85,17.65,9.90,99.90,1110310,26,20010,-79
2024-10-12 08:49:34,18.80,17.60,9.90,99.90,1110329,26,20426,-78
2024-10-12 08:50:14,18.60,17.40,10.10,99.90,1107936,26,20000,-77
2024-10-12 08:50:45,18.83,17.63,10.20,99.90,1110271,26,20482,-78
2024-10-12 08:51:24,19.20,17.90,9.90,99.90,1110801,26,19999,-78
2024-10-12 08:51:55,18.58,17.38,9.90,99.90,1107280,26,20032,-78
2024-10-12 08:52:27,18.83,17.58,9.90,99.90,1113521,26,20430,-77
2024-10-12 08:52:57,18.80,17.60,10.10,99.90,1106211,26,20423,-78
2024-10-12 08:53:29,19.20,18.00,10.20,99.90,1096792,26,20001,-81
2024-10-12 08:54:01,19.20,17.90,10.30,99.90,1098757,26,20007,-81
2024-10-12 08:54:40,18.50,17.30,10.40,99.90,1103775,26,20004,-78
2024-10-12 08:55:18,18.63,17.42,10.40,99.90,1110611,26,21204,-78
2024-10-12 08:55:49,18.08,16.95,10.40,99.90,1110085,26,20419,-79
2024-10-12 08:56:20,18.30,17.10,10.20,99.90,1110929,26,20012,-79
2024-10-12 08:56:53,18.77,17.58,10.10,99.90,1105585,26,20016,-80
2024-10-12 08:57:24,18.73,17.52,10.10,99.90,1104178,26,20593,-78
2024-10-12 08:57:55,19.05,17.75,10.10,99.90,1110686,26,20003,-78
2024-10-12 08:58:26,19.75,17.90,10.10,99.90,1113372,26,20514,-78
2024-10-12 08:58:57,19.02,17.83,10.20,99.90,1113540,26,20000,-80
2024-10-12 08:59:27,19.50,18.08,10.10,99.90,1113703,26,20010,-79
2024-10-12 08:59:58,19.00,17.80,10.10,99.90,1113951,26,20371,-79
2024-10-12 09:00:34,18.38,17.17,10.10,99.90,1113497,26,20014,-82
2024-10-12 09:01:15,19.85,18.55,10.30,99.90,1110695,26,20026,-80
2024-10-12 09:02:01,18.50,17.20,10.40,99.90,1114363,26,20080,-79
2024-10-12 09:02:47,19.08,17.88,10.30,99.90,1117506,26,20076,-79
2024-10-12 09:03:22,18.73,17.52,10.20,99.90,1110484,26,20015,-77
2024-10-12 09:04:00,19.13,17.92,10.10,99.90,1114648,26,20419,-81
2024-10-12 09:05:09,18.92,17.73,10.30,99.90,1111204,26,20037,-78
2024-10-12 09:05:54,18.90,17.70,10.30,99.90,1092095,27,20520,-80
2024-10-12 09:06:38,18.13,17.00,10.30,99.90,1097014,26,20710,-78
2024-10-12 09:07:38,19.55,18.25,10.20,99.90,1089898,26,20020,-78
2024-10-12 09:08:21,18.90,17.70,10.00,99.90,1121959,26,20300,-78
2024-10-12 09:09:11,19.38,18.08,10.10,99.90,1113618,26,20458,-78
2024-10-12 09:09:54,19.95,18.25,10.20,99.90,1113855,26,20088,-79
2024-10-12 09:11:05,19.02,17.83,10.20,99.90,1108765,26,20034,-80
2024-10-12 09:12:26,19.60,18.30,10.10,99.90,1119557,26,20319,-79
2024-10-12 09:13:05,18.92,17.73,10.00,99.90,1081724,27,20429,-78
2024-10-12 09:13:52,19.15,17.88,9.90,99.90,1111901,26,19999,-78
2024-10-12 09:14:43,19.15,17.95,10.00,99.90,1119182,26,19999,-78
2024-10-12 09:15:31,19.52,18.00,10.00,99.90,1114048,26,20012,-78
2024-10-12 09:16:18,19.30,18.00,10.10,99.90,1111507,26,20008,-78
2024-10-12 09:16:57,19.10,17.90,10.10,99.90,1108257,26,20107,-78
2024-10-12 09:17:36,18.95,17.75,10.30,99.90,1118669,26,20314,-79
2024-10-12 09:18:19,19.40,18.10,10.20,99.90,1114158,26,20475,-79
2024-10-12 09:18:59,19.25,17.95,10.10,99.90,1107724,26,20005,-79
2024-10-12 09:19:38,19.58,18.27,10.10,99.90,1112576,26,20525,-79
2024-10-12 09:20:18,19.80,18.50,9.90,99.90,1116303,26,20006,-79
2024-10-12 09:20:54,19.42,18.13,9.90,99.90,1103415,26,20011,-80
2024-10-12 09:21:32,21.10,19.40,10.00,99.90,1094639,26,20028,-79
2024-10-12 09:22:13,19.50,18.20,10.20,99.90,1074640,27,20659,-78
2024-10-12 09:22:52,19.40,18.10,10.10,99.90,1080853,27,20343,-79
2024-10-12 09:23:28,18.75,17.55,10.00,99.90,1091657,26,20020,-78
2024-10-12 09:24:09,19.45,18.15,10.00,99.90,1096691,26,19998,-81
2024-10-12 09:24:40,20.25,18.95,9.90,99.90,1091875,26,20427,-78
2024-10-12 09:25:14,19.60,18.30,9.90,99.90,1101762,26,20011,-80
2024-10-12 09:25:45,19.70,18.40,9.90,99.90,1096996,26,19992,-79
2024-10-12 09:26:21,19.30,18.02,10.00,99.90,1098081,26,20002,-79
2024-10-12 09:26:52,19.90,18.60,9.90,99.90,1085135,26,20016,-79
2024-10-12 09:27:27,18.90,17.70,9.90,99.90,1085929,26,20911,-81
2024-10-12 09:28:04,18.88,17.45,9.90,99.90,1084531,27,20011,-80
2024-10-12 09:28:37,17.83,16.73,9.90,99.90,1090891,26,20014,-79
2024-10-12 09:29:26,18.67,17.48,9.90,99.90,1078498,27,20003,-78
2024-10-12 09:30:03,18.85,17.65,9.80,99.90,1089725,27,20443,-77
2024-10-12 09:30:40,18.80,17.60,9.70,99.90,1085103,27,20418,-78
2024-10-12 09:31:13,18.33,17.17,9.60,99.90,1084914,27,20005,-77
2024-10-12 09:31:45,18.65,17.45,9.70,99.90,1076751,27,20007,-77
2024-10-12 09:32:18,18.52,17.33,9.80,99.90,1077522,27,20004,-79
2024-10-12 09:32:49,18.58,17.38,9.90,99.90,1090708,27,20016,-78
2024-10-12 09:33:20,18.95,17.65,10.00,99.90,1085473,27,20371,-77
2024-10-12 09:33:52,18.55,17.35,10.10,99.90,1086999,26,20504,-77
2024-10-12 09:34:23,18.95,17.75,10.20,99.90,1081318,27,20038,-78
2024-10-12 09:34:53,18.63,17.42,10.20,99.90,1086242,26,20003,-77
2024-10-12 09:35:25,18.85,17.65,10.20,99.90,1095341,26,20011,-77
2024-10-12 09:35:55,18.30,17.13,10.20,99.90,1094224,26,20045,-77
2024-10-12 09:36:30,19.63,18.33,10.10,99.90,1101441,26,20031,-80
2024-10-12 09:37:01,18.98,17.67,10.10,99.90,1088860,26,20006,-78
2024-10-12 09:37:33,19.00,17.80,10.10,99.90,1090738,26,20017,-78
2024-10-12 09:38:05,19.15,17.95,10.20,99.90,1082894,27,19994,-78
2024-10-12 09:38:36,19.35,18.15,10.20,99.90,1098911,26,20049,-79
2024-10-12 09:39:14,19.90,18.60,10.30,99.90,1099491,26,20008,-81
2024-10-12 09:39:45,18.77,17.58,10.40,99.90,1095385,26,20393,-78
2024-10-12 09:40:17,19.05,17.85,10.40,99.90,1101293,26,20004,-78
2024-10-12 09:40:48,18.88,17.67,10.50,99.90,1096432,26,20128,-78
2024-10-12 09:41:36,18.77,17.48,10.60,99.90,1104036,26,20403,-80
2024-10-12 09:42:23,19.08,17.85,10.60,99.90,1092190,26,20050,-80
2024-10-12 09:42:57,18.50,17.30,10.40,99.90,1089102,27,20389,-79
2024-10-12 09:43:28,18.75,17.55,10.40,99.90,1086067,27,20002,-78
2024-10-12 09:43:59,18.58,17.38,10.30,99.90,1087326,27,20306,-77
2024-10-12 09:44:31,18.75,17.55,10.30,99.90,1081863,26,20027,-78
2024-10-12 09:45:10,18.58,17.38,10.40,99.90,1084497,27,20042,-78
2024-10-12 09:45:40,18.48,17.27,10.60,99.90,1077750,27,20404,-79
2024-10-12 09:46:13,19.33,18.02,10.40,99.90,1089035,27,20005,-78
2024-10-12 09:46:45,19.15,17.85,10.20,99.90,1084401,26,20445,-79
2024-10-12 09:47:25,19.60,18.30,10.30,99.90,1097634,26,20001,-77
2024-10-12 09:47:56,18.95,17.75,10.10,99.90,1093277,26,20385,-80
2024-10-12 09:48:27,19.40,18.10,10.00,99.90,1099568,26,20232,-81
2024-10-12 09:48:59,18.90,17.70,10.00,99.90,1099317,26,20089,-78
2024-10-12 09:49:30,18.92,17.73,10.10,99.90,1096065,26,20514,-78
2024-10-12 09:50:05,18.25,17.08,10.00,99.90,1095964,26,20611,-79
2024-10-12 09:50:36,19.92,18.40,10.00,99.90,1093721,26,20008,-79
2024-10-12 09:51:06,19.02,17.83,10.00,99.90,1095987,26,19997,-78
2024-10-12 09:51:37,19.00,17.80,10.00,99.90,1093164,26,19997,-79
2024-10-12 09:52:16,19.02,17.83,10.10,99.90,1101164,26,19993,-78
2024-10-12 09:52:47,18.23,17.13,10.20,99.90,1093240,26,20388,-79
2024-10-12 09:53:18,18.67,17.48,10.30,99.90,1099746,26,20092,-79
2024-10-12 09:53:49,19.20,17.92,10.30,99.90,1101646,26,20458,-78
2024-10-12 09:54:20,19.00,17.80,10.50,99.90,1118586,26,20013,-78
2024-10-12 09:55:00,18.75,17.50,10.60,99.90,1118836,26,20038,-79
2024-10-12 09:55:52,18.77,17.58,10.60,99.90,1114001,26,20055,-78
2024-10-12 09:56:22,19.67,18.38,10.50,99.90,1110899,26,20015,-79
2024-10-12 09:56:57,19.30,18.00,10.50,99.90,1103773,26,20016,-79
2024-10-12 09:57:28,18.85,17.65,10.60,99.90,1103143,26,20004,-81
2024-10-12 09:57:59,18.60,17.40,10.50,99.90,1105236,26,20036,-78
2024-10-12 09:58:30,18.90,17.70,10.60,99.90,1106397,26,20027,-78
2024-10-12 09:59:01,18.17,16.98,10.50,99.90,1110883,26,20009,-78
2024-10-12 09:59:32,18.25,17.05,10.50,99.90,1109448,26,20112,-76
2024-10-12 10:00:03,18.98,17.67,10.30,99.90,1109131,26,20397,-78
2024-10-12 10:00:34,18.20,17.00,10.40,99.90,1121518,26,20021,-77
2024-10-12 10:01:12,18.58,17.38,10.50,99.90,1116127,26,20011,-78
2024-10-12 10:01:43,18.95,17.65,10.70,99.90,1117996,26,20517,-78
2024-10-12 10:02:20,18.33,17.13,10.70,99.90,1121665,26,20417,-78
2024-10-12 10:02:59,18.98,17.67,10.60,99.90,1121452,26,20030,-77
2024-10-12 10:03:30,18.55,17.35,10.60,99.90,1118626,26,20024,-78
2024-10-12 10:04:01,18.48,17.27,10.40,99.90,1118369,26,20068,-80
2024-10-12 10:04:31,18.23,17.02,10.60,99.90,1121719,26,20027,-77
2024-10-12 10:05:09,19.05,17.75,10.60,99.90,1121685,26,20039,-76
2024-10-12 10:05:39,19.52,18.23,10.60,99.90,1121685,26,20002,-78
2024-10-12 10:06:16,18.33,17.13,10.70,99.90,1118362,26,20327,-77
2024-10-12 10:07:02,18.40,17.20,10.80,99.90,1111869,26,20010,-78
2024-10-12 10:07:33,18.50,17.27,10.90,99.90,1118752,26,20003,-78
2024-10-12 10:08:04,17.90,16.70,10.90,99.90,1121736,26,19999,-81
2024-10-12 10:08:35,18.30,17.10,11.00,99.90,1121604,26,20020,-79
2024-10-12 10:09:16,18.30,17.10,11.10,99.90,1110774,26,20468,-78
2024-10-12 10:09:57,18.40,17.20,11.30,99.90,1106433,26,20070,-79
2024-10-12 10:10:28,18.45,17.25,11.20,99.90,1114003,26,20004,-80
2024-10-12 10:11:01,18.98,17.77,11.10,99.90,1116612,26,20014,-78
2024-10-12 10:11:37,18.63,17.42,11.10,99.90,1121499,26,20009,-77
2024-10-12 10:12:17,18.70,17.50,11.10,99.90,1106856,26,20004,-80
2024-10-12 10:12:48,17.67,16.48,11.00,99.90,1108945,26,20366,-79
2024-10-12 10:13:19,18.40,17.20,10.80,99.90,1105643,26,20081,-79
2024-10-12 10:13:52,18.67,17.48,10.90,99.90,1112034,26,20015,-80
2024-10-12 10:14:26,18.40,17.20,11.00,99.90,1118625,26,20450,-80
2024-10-12 10:14:59,18.65,17.45,11.20,99.90,1121724,26,20025,-77
2024-10-12 10:15:31,18.55,17.35,11.40,99.90,1121505,26,20239,-80
2024-10-12 10:16:05,19.15,17.95,11.50,99.90,1117711,26,20003,-77
2024-10-12 10:16:36,19.40,18.10,11.30,99.90,1121453,26,20373,-79
2024-10-12 10:17:25,18.45,17.25,11.40,99.90,1118059,26,20003,-79
2024-10-12 10:17:57,18.48,17.27,11.50,99.90,1115658,26,20000,-79
2024-10-12 10:18:40,19.05,17.80,10.80,99.90,1121319,26,20017,-79
2024-10-12 10:19:26,18.67,17.48,10.60,99.90,1121698,26,19999,-80
2024-10-12 10:20:11,18.77,17.58,10.80,99.90,1113938,26,19995,-78
2024-10-12 10:20:45,19.10,17.80,11.00,99.90,1105792,26,20008,-79
2024-10-12 10:21:22,18.92,17.70,11.00,99.90,1105777,26,20390,-79
2024-10-12 10:22:08,20.10,18.70,11.00,99.90,1109619,26,20012,-78
2024-10-12 10:22:42,18.70,17.50,11.30,99.90,1106484,26,20000,-78
2024-10-12 10:23:18,18.75,17.55,11.20,99.90,1107391,26,20082,-79
2024-10-12 10:23:51,18.50,17.30,11.40,99.90,1116174,26,20011,-79
2024-10-12 10:24:26,19.00,17.75,11.30,99.90,1113634,26,20499,-79
2024-10-12 10:25:20,18.50,17.30,11.20,99.90,1118243,26,20418,-80
2024-10-12 10:25:58,18.65,17.45,11.10,99.90,1120554,26,20003,-80
2024-10-12 10:26:42,19.20,17.90,11.00,99.90,1114039,26,20431,-76
2024-10-12 10:27:31,19.15,17.92,10.90,99.90,1113451,26,20019,-78
2024-10-12 10:28:12,18.83,17.63,10.90,99.90,1114248,26,20361,-78
2024-10-12 10:28:48,18.80,17.55,11.00,99.90,1118794,26,19995,-80
2024-10-12 10:29:21,19.17,17.90,10.90,99.90,1121726,26,20043,-80
2024-10-12 10:29:52,18.45,17.25,10.80,99.90,1106744,26,20004,-80
2024-10-12 10:30:25,18.38,17.17,10.80,99.90,1110816,26,20007,-80
2024-10-12 10:30:59,19.02,17.70,10.90,99.90,1111168,26,20018,-78
2024-10-12 10:32:19,18.67,17.48,11.00,99.90,1115423,26,20002,-77
2024-10-12 10:32:57,18.98,17.75,11.00,99.90,1116454,26,20064,-81
2024-10-12 10:33:38,19.08,17.88,11.20,99.90,1090165,27,19997,-76
2024-10-12 10:34:16,19.35,17.95,11.10,99.90,1086341,27,20014,-77
2024-10-12 10:34:50,18.75,17.55,11.00,99.90,1091855,27,20647,-78
2024-10-12 10:35:29,18.25,17.05,11.00,99.90,1082651,27,20474,-79
2024-10-12 10:36:04,18.50,17.30,11.00,99.90,1086568,27,20025,-78
2024-10-12 10:36:40,17.88,16.75,11.20,99.90,1091795,27,20426,-78
2024-10-12 10:37:13,18.80,17.60,11.40,99.90,1093437,26,20559,-78
2024-10-12 10:37:43,19.40,18.10,11.40,99.90,1089399,27,20005,-80
2024-10-12 10:38:15,18.92,17.73,11.60,99.90,1084667,27,20541,-80
2024-10-12 10:38:46,18.77,17.52,11.60,99.90,1082483,27,20153,-78
2024-10-12 10:39:18,18.50,17.30,11.50,99.90,1082690,27,20718,-79
2024-10-12 10:39:49,19.30,18.00,11.60,99.90,1082947,27,20009,-79
2024-10-12 10:40:22,18.30,17.10,11.60,99.90,1083364,27,20319,-80
2024-10-12 10:41:00,17.67,16.55,11.30,99.90,1081997,27,20489,-78
2024-10-12 10:41:31,19.00,17.80,11.20,99.90,1079942,27,20110,-79
2024-10-12 10:42:02,18.67,17.38,11.20,99.90,1084704,27,20343,-79
2024-10-12 10:42:33,18.52,17.33,11.30,99.90,1088958,27,19997,-79
2024-10-12 10:43:05,18.58,17.38,11.40,99.90,1092671,26,20333,-79
2024-10-12 10:43:36,18.30,17.10,11.20,99.90,1099024,26,20001,-78
2024-10-12 10:44:08,18.88,17.67,11.20,99.90,1095293,26,20001,-77
2024-10-12 10:44:39,18.80,17.60,11.00,99.90,1089560,27,20630,-78
2024-10-12 10:45:21,19.98,18.67,10.80,99.90,1091599,27,19993,-80
2024-10-12 10:46:09,21.67,19.48,10.60,99.90,1091870,27,20002,-78
2024-10-12 10:46:41,18.95,17.65,10.60,99.90,1091988,27,20013,-79
2024-10-12 10:47:15,19.65,18.35,10.60,99.90,1091682,27,20038,-81
2024-10-12 10:47:45,19.00,17.70,10.70,99.90,1081685,27,20018,-81
2024-10-12 10:48:17,18.90,17.70,10.60,99.90,1079293,27,20014,-79
2024-10-12 10:48:48,18.80,17.60,10.60,99.90,1085210,27,20010,-77
2024-10-12 10:49:26,19.58,18.27,10.70,99.90,1081509,27,20002,-78
2024-10-12 10:50:00,19.17,17.88,10.70,99.90,1092657,26,20342,-80
2024-10-12 10:50:31,19.00,17.80,10.70,99.90,1093269,26,20005,-80
2024-10-12 10:51:02,24.25,17.90,10.70,99.90,1089105,27,20008,-79
2024-10-12 10:51:33,17.75,16.65,10.90,99.90,1089665,27,20025,-78
2024-10-12 10:52:03,18.48,17.27,10.90,99.90,1089448,27,20005,-78
2024-10-12 10:52:34,18.75,17.55,11.00,99.90,1089949,27,19998,-79
2024-10-12 10:53:29,19.20,17.90,11.20,99.90,1093564,26,20002,-80
2024-10-12 10:54:00,18.88,17.67,11.10,99.90,1093063,26,20006,-79
2024-10-12 10:54:31,19.08,17.77,11.00,99.90,1096166,26,20009,-79
2024-10-12 10:55:04,19.58,17.85,11.00,99.90,1096155,26,20404,-81
2024-10-12 10:55:35,19.33,18.02,10.90,99.90,1099045,26,20005,-77
2024-10-12 10:56:19,19.50,18.20,10.70,99.90,1094357,26,20044,-76
2024-10-12 10:57:05,18.67,17.48,10.90,99.90,1095897,26,20001,-78
2024-10-12 10:57:36,19.05,17.65,11.00,99.90,1091621,26,20009,-78
2024-10-12 10:58:08,18.73,17.52,11.00,99.90,1099123,26,20420,-77
2024-10-12 10:58:39,18.15,16.98,11.10,99.90,1099278,26,20464,-79
2024-10-12 10:59:20,18.48,17.27,11.10,99.90,1099025,26,20001,-78
2024-10-12 10:59:51,18.73,17.52,11.20,99.90,1090745,26,20016,-77
2024-10-12 11:00:25,18.88,17.67,11.20,99.90,1098266,26,20200,-76
2024-10-12 11:00:59,19.02,17.77,11.30,99.90,1091425,26,20021,-79
2024-10-12 11:01:34,19.33,18.02,11.30,99.90,1096331,26,20328,-77
2024-10-12 11:02:24,18.77,17.58,11.30,99.90,1098618,26,20410,-77
2024-10-12 11:03:01,19.83,18.52,11.40,99.90,1099128,26,20428,-79
2024-10-12 11:03:31,19.05,17.85,11.30,99.90,1095868,26,20159,-77
2024-10-12 11:04:03,19.98,18.67,11.40,99.90,1096334,26,20040,-78
2024-10-12 11:04:34,19.40,18.10,11.50,99.90,1097133,26,20001,-78
2024-10-12 11:05:15,18.92,17.73,11.50,99.90,1086897,27,20023,-78
2024-10-12 11:05:46,19.45,18.15,11.60,99.90,1113565,26,20389,-81
2024-10-12 11:06:16,19.92,18.63,11.60,99.90,1110907,26,20077,-77
2024-10-12 11:06:47,19.83,18.52,11.50,99.90,1113504,26,19999,-78
2024-10-12 11:07:19,18.95,17.75,11.60,99.90,1121593,26,20714,-76
2024-10-12 11:08:00,19.45,18.15,11.70,99.90,1110811,26,20076,-79
2024-10-12 11:08:31,11.90,11.90,11.90,99.90,1114681,26,20018,-76
2024-10-12 11:09:01,19.15,17.95,12.00,99.90,1110711,26,20278,-77
2024-10-12 11:09:32,19.55,18.25,12.10,99.90,1116255,26,20065,-75
2024-10-12 11:10:04,19.55,18.25,12.00,99.90,1118450,26,19998,-77
2024-10-12 11:10:36,19.40,18.10,12.00,99.90,1113612,26,20009,-80
2024-10-12 11:11:29,19.15,17.85,11.80,99.90,1110845,26,20020,-80
2024-10-12 11:12:00,19.38,18.08,12.00,99.90,1099844,26,20176,-81
2024-10-12 11:12:31,19.27,18.00,12.10,99.90,1112042,26,20012,-77
2024-10-12 11:13:02,19.40,18.10,12.00,99.90,1103591,26,20074,-78
2024-10-12 11:13:33,18.88,17.67,12.10,99.90,1105188,26,20084,-79
2024-10-12 11:14:04,18.98,17.77,12.20,99.90,1105122,26,20004,-78
2024-10-12 11:14:34,18.92,17.73,12.00,99.90,1114051,26,20003,-78
2024-10-12 11:15:10,19.23,17.95,12.10,99.90,1103882,26,20431,-78
2024-10-12 11:15:41,19.67,18.30,12.10,99.90,1102650,26,20002,-79
2024-10-12 11:16:13,20.00,18.50,12.10,99.90,1102981,26,20000,-77
2024-10-12 11:16:44,18.65,17.45,12.20,99.90,1107482,26,20000,-79
2024-10-12 11:17:19,18.73,17.52,12.20,99.90,1121705,26,20006,-79
2024-10-12 11:17:51,18.70,17.50,12.20,99.90,1118527,26,20062,-80
2024-10-12 11:18:22,19.23,17.92,12.20,99.90,1118584,26,20440,-79
2024-10-12 11:18:53,18.85,17.65,12.20,99.90,1118631,26,19999,-79
2024-10-12 11:19:24,19.05,17.83,12.30,99.90,1121295,26,20417,-78
2024-10-12 11:20:11,19.02,17.83,12.40,99.90,1120745,26,20423,-79
2024-10-12 11:20:42,19.50,18.20,12.20,99.90,1113455,26,19999,-80
2024-10-12 11:21:13,18.42,17.23,12.10,99.90,1110577,26,20034,-79
2024-10-12 11:21:44,19.27,17.98,12.10,99.90,1106364,26,20004,-79
2024-10-12 11:22:15,18.20,17.02,12.20,99.90,1101453,26,21235,-79
2024-10-12 11:22:55,18.73,17.52,12.30,99.90,1111040,26,20518,-80
2024-10-12 11:23:26,18.80,17.60,12.30,99.90,1116453,26,19999,-81
2024-10-12 11:24:03,18.45,17.25,12.50,99.90,1113184,26,20318,-79
2024-10-12 11:24:34,19.05,17.80,12.40,99.90,1103969,26,20239,-79
2024-10-12 11:25:16,18.63,17.42,12.20,99.90,1098519,26,20023,-79
2024-10-12 11:25:49,18.85,17.65,12.30,99.90,1106059,26,20019,-77
2024-10-12 11:26:20,18.40,17.20,12.50,99.90,1115844,26,20007,-77
2024-10-12 11:26:51,18.40,17.20,12.50,99.90,1117953,26,20035,-77
2024-10-12 11:27:22,18.40,17.20,12.50,99.90,1120976,26,20010,-77
2024-10-12 11:27:53,19.08,17.77,12.60,99.90,1102769,26,20024,-78
2024-10-12 11:28:24,19.13,17.88,12.60,99.90,1111583,26,20055,-79
2024-10-12 11:28:55,18.30,17.10,12.70,99.90,1104949,26,20012,-77
2024-10-12 11:29:26,18.83,17.63,12.70,99.90,1104550,26,20095,-76
2024-10-12 11:29:57,18.63,17.42,12.60,99.90,1111678,26,20022,-76
2024-10-12 11:30:31,18.75,17.55,12.70,99.90,1110953,26,20007,-78
2024-10-12 11:31:02,18.75,17.55,12.40,99.90,1108814,26,20411,-78
2024-10-12 11:31:35,18.60,17.40,12.50,99.90,1121343,26,20079,-78
2024-10-12 11:32:08,19.35,18.08,12.50,99.90,1121107,26,20446,-78
2024-10-12 11:32:39,18.48,17.27,12.60,99.90,1121275,26,20303,-76
2024-10-12 11:33:15,19.05,17.85,12.80,99.90,1113031,26,20051,-77
2024-10-12 11:33:46,18.58,17.38,12.80,99.90,1107661,26,20300,-78
2024-10-12 11:34:17,18.90,17.70,12.90,99.90,1113482,26,20084,-78
2024-10-12 11:34:48,19.38,17.95,12.90,99.90,1105811,26,20000,-76
2024-10-12 11:35:30,18.42,17.23,12.60,99.90,1107559,26,20011,-76
2024-10-12 11:36:01,18.80,17.55,12.60,99.90,1110979,26,19999,-77
2024-10-12 11:36:32,18.13,16.92,12.70,99.90,1116944,26,20109,-77
2024-10-12 11:37:03,18.80,17.60,12.70,99.90,1113542,26,19995,-79
2024-10-12 11:37:33,18.65,17.35,12.80,99.90,1110385,26,19995,-77
2024-10-12 11:38:08,18.70,17.50,12.90,99.90,1112898,26,19999,-77
2024-10-12 11:38:39,19.38,18.08,13.00,99.90,1110842,26,20010,-79
2024-10-12 11:39:11,19.33,18.02,13.00,99.90,1114816,26,20016,-76
2024-10-12 11:39:42,19.42,18.13,13.20,99.90,1120918,26,20006,-77
2024-10-12 11:40:15,19.20,17.90,13.30,99.90,1110668,26,20425,-76
2024-10-12 11:40:51,18.70,17.50,13.40,99.90,1110281,26,20076,-76
2024-10-12 11:41:22,19.30,18.00,13.50,99.90,1113230,26,21063,-77
2024-10-12 11:41:53,18.45,17.25,13.60,99.90,1108849,26,20024,-77
2024-10-12 11:42:23,18.45,17.25,13.40,99.90,1110393,26,20000,-77
2024-10-12 11:43:12,18.92,17.73,13.40,99.90,1110657,26,20378,-79
2024-10-12 11:43:42,19.35,18.05,13.60,99.90,1103046,26,20012,-78
2024-10-12 11:44:18,19.05,17.75,13.50,99.90,1109680,26,20450,-79
2024-10-12 11:44:57,19.42,18.13,13.70,99.90,1113719,26,20000,-77
2024-10-12 11:45:32,19.15,17.85,13.60,99.90,1110563,26,20011,-78
2024-10-12 11:46:07,18.75,17.52,13.70,99.90,1111469,26,20010,-78
2024-10-12 11:47:02,19.25,17.95,13.70,99.90,1112509,26,20058,-78
2024-10-12 11:47:33,20.60,19.20,13.80,99.90,1113288,26,20007,-77
2024-10-12 11:48:05,19.08,17.77,13.90,99.90,1113419,26,20008,-77
2024-10-12 11:48:54,19.42,18.13,13.90,99.90,1119802,26,20427,-81
2024-10-12 11:49:41,19.30,18.00,14.00,99.90,1110292,26,19996,-78
2024-10-12 11:50:53,19.45,18.15,13.80,99.90,1098773,26,20052,-77
2024-10-12 11:51:38,19.33,18.02,13.70,99.90,1090872,27,20592,-78
2024-10-12 11:52:20,19.35,18.05,13.90,99.90,1110074,26,20434,-78
2024-10-12 11:52:54,18.95,17.75,14.00,99.90,1120918,26,20002,-78
2024-10-12 11:53:24,18.98,17.67,14.00,99.90,1110529,26,20014,-77
2024-10-12 11:53:55,18.83,17.60,13.80,99.90,1113178,26,20014,-77
2024-10-12 11:54:38,19.23,17.73,14.00,99.90,1110711,26,20449,-78
2024-10-12 11:55:17,18.92,17.63,14.20,99.90,1113872,26,20022,-79
2024-10-12 11:55:56,18.80,17.60,14.40,99.90,1113269,26,20003,-77
2024-10-12 11:56:27,19.38,18.08,14.60,99.90,1113570,26,20031,-77
2024-10-12 11:56:58,19.77,18.38,14.60,99.90,1102852,26,20734,-77
2024-10-12 11:57:33,19.17,17.88,14.50,99.90,1098390,26,20013,-77
2024-10-12 11:58:03,19.20,17.90,14.50,99.90,1096042,26,20016,-78
2024-10-12 11:58:36,18.40,17.20,14.30,99.90,1100029,26,20016,-77
2024-10-12 11:59:16,18.75,17.45,14.30,99.90,1107428,26,20051,-78
2024-10-12 11:59:47,19.58,18.08,14.40,99.90,1108691,26,20004,-78
2024-10-12 12:00:33,18.17,16.98,14.60,99.90,1120929,26,19999,-79
2024-10-12 12:01:10,18.45,17.25,14.90,99.90,1118320,26,20001,-78
2024-10-12 12:01:40,18.38,17.17,15.10,99.90,1116034,26,20339,-77
2024-10-12 12:02:23,18.50,17.20,15.40,99.90,1121304,26,19995,-78
2024-10-12 12:02:53,18.40,17.20,15.80,99.90,1121216,26,19998,-77
2024-10-12 12:03:25,18.63,17.42,16.10,99.90,1117237,26,20006,-77
2024-10-12 12:03:59,19.15,17.88,16.30,99.90,1106704,26,20110,-80
2024-10-12 12:04:32,18.55,17.35,16.60,99.90,1108357,26,20000,-79
2024-10-12 12:05:06,18.80,17.60,16.70,99.90,1110365,26,20121,-76
2024-10-12 12:05:38,19.70,18.30,16.40,99.90,1113418,26,20447,-77
2024-10-12 12:06:15,18.70,17.40,16.00,99.90,1109013,26,20452,-78
2024-10-12 12:06:48,18.85,17.58,15.60,99.90,1111234,26,20040,-79
2024-10-12 12:07:43,19.17,17.88,15.30,99.90,1112843,26,20013,-78
2024-10-12 12:08:27,18.77,17.58,15.50,99.90,1106904,26,20015,-78
2024-10-12 12:08:58,19.10,17.80,15.20,99.90,1110692,26,20011,-77
2024-10-12 12:09:29,19.30,18.00,15.20,99.90,1113710,26,20014,-78
2024-10-12 12:10:01,19.42,18.08,15.40,99.90,1111262,26,20018,-79
2024-10-12 12:10:34,18.33,17.13,15.50,99.90,1113824,26,20278,-78
2024-10-12 12:11:05,18.95,17.75,15.70,99.90,1104436,26,20019,-78
2024-10-12 12:11:36,18.33,17.13,15.40,99.90,1104947,26,20015,-77
2024-10-12 12:12:11,19.08,17.88,15.20,99.90,1095889,26,20012,-77
2024-10-12 12:12:42,18.67,17.48,15.50,99.90,1083399,26,20034,-79
2024-10-12 12:13:13,18.90,17.70,15.40,99.90,1096795,26,20420,-76
2024-10-12 12:13:44,18.98,17.77,15.10,99.90,1102771,26,20005,-81
2024-10-12 12:14:15,18.80,17.60,14.80,99.90,1113109,26,20503,-79
2024-10-12 12:14:55,18.80,17.60,14.80,99.90,1110734,26,20007,-78
2024-10-12 12:15:26,18.92,17.73,14.60,99.90,1113841,26,20000,-78
2024-10-12 12:16:03,19.65,18.35,14.40,99.90,1110799,26,20073,-77
2024-10-12 12:16:33,19.50,18.20,14.60,99.90,1110940,26,19999,-78
2024-10-12 12:17:04,18.73,17.52,14.40,99.90,1114061,26,20011,-78
2024-10-12 12:17:35,19.48,18.17,14.30,99.90,1113797,26,20004,-77
2024-10-12 12:18:14,19.10,17.88,14.50,99.90,1112658,26,20084,-79
2024-10-12 12:18:44,19.35,18.05,14.60,99.90,1100808,26,20430,-80
2024-10-12 12:19:15,19.08,17.88,14.30,99.90,1099857,26,20004,-80
2024-10-12 12:19:46,20.13,18.52,14.30,99.90,1107834,26,20525,-78
2024-10-12 12:20:18,18.80,17.60,14.40,99.90,1110353,26,20003,-78
2024-10-12 12:20:49,19.27,17.98,14.50,99.90,1113893,26,20008,-77
2024-10-12 12:21:21,19.58,18.15,14.50,99.90,1113646,26,20007,-79
2024-10-12 12:21:53,19.08,17.85,14.30,99.90,1110906,26,20433,-77
2024-10-12 12:22:23,18.88,17.67,14.30,99.90,1113966,26,20012,-76
2024-10-12 12:22:54,20.02,18.63,14.20,99.90,1113471,26,19999,-80
2024-10-12 12:23:32,19.23,17.92,14.40,99.90,1110882,26,19999,-78
2024-10-12 12:24:03,19.88,18.58,14.40,99.90,1113780,26,20003,-78
2024-10-12 12:24:36,19.95,18.65,14.30,99.90,1113097,26,20470,-77
2024-10-12 12:25:13,20.05,18.75,14.10,99.90,1110129,26,20015,-79
2024-10-12 12:25:44,19.67,18.38,14.00,99.90,1113458,26,20058,-77
2024-10-12 12:26:17,20.20,18.90,13.80,99.90,1106428,26,20530,-78
2024-10-12 12:26:47,19.40,18.10,13.80,99.90,1110970,26,20000,-78
2024-10-12 12:27:18,19.60,18.30,13.90,99.90,1113647,26,20011,-78
2024-10-12 12:27:49,20.05,18.67,13.80,99.90,1110441,26,20003,-80
2024-10-12 12:28:26,20.40,19.00,13.60,99.90,1102638,26,20004,-78
2024-10-12 12:28:57,19.95,18.65,13.80,99.90,1098889,26,20016,-77
2024-10-12 12:29:29,20.83,19.33,13.90,99.90,1096100,26,20445,-78
2024-10-12 12:30:00,20.52,19.13,13.80,99.90,1097381,26,19997,-79
2024-10-12 12:30:32,20.67,19.27,13.40,99.90,1106664,26,20000,-78
2024-10-12 12:31:04,21.63,20.13,13.20,99.90,1110494,26,20299,-77
2024-10-12 12:31:35,21.17,19.67,13.10,99.90,1113510,26,20547,-79
2024-10-12 12:32:10,21.10,19.70,13.10,99.90,1110938,26,20015,-77
2024-10-12 12:32:41,20.58,19.17,13.00,99.90,1113655,26,20398,-77
2024-10-12 12:33:21,19.90,18.60,13.10,99.90,1110630,26,20066,-78
2024-10-12 12:33:52,21.02,19.52,13.20,99.90,1109054,26,20004,-77
2024-10-12 12:34:23,20.27,18.88,13.30,99.90,1113537,26,19999,-77
2024-10-12 12:34:56,19.55,18.25,13.40,99.90,1105307,26,20667,-79
2024-10-12 12:35:27,20.70,19.30,13.30,99.90,1107012,26,20005,-77
2024-10-12 12:35:58,19.73,18.42,13.40,99.90,1102855,26,20530,-78
2024-10-12 12:36:29,19.67,18.38,13.50,99.90,1106891,26,20419,-78
2024-10-12 12:36:59,20.40,19.00,13.60,99.90,1111114,26,20534,-79
2024-10-12 12:37:30,20.30,18.90,13.70,99.90,1113961,26,20342,-78
2024-10-12 12:38:01,19.98,18.67,13.70,99.90,1114495,26,20011,-77
2024-10-12 12:38:32,19.40,18.10,13.80,99.90,1111030,26,20523,-78
2024-10-12 12:39:02,19.88,18.27,13.80,99.90,1114439,26,20011,-78
2024-10-12 12:39:33,19.67,18.38,13.80,99.90,1114359,26,20419,-77
2024-10-12 12:40:04,19.67,18.38,13.80,99.90,1110912,26,20005,-77
2024-10-12 12:40:37,20.10,18.70,13.80,99.90,1114100,26,20033,-78
2024-10-12 12:41:09,19.27,17.98,13.80,99.90,1096064,26,20005,-78
2024-10-12 12:41:40,19.05,17.83,13.90,99.90,1100654,26,20015,-77
2024-10-12 12:42:10,18.92,17.73,14.00,99.90,1106116,26,20010,-77
2024-10-12 12:42:44,19.10,17.88,13.90,99.90,1105716,26,20001,-77
2024-10-12 12:43:15,18.90,17.70,13.90,99.90,1107631,26,20543,-77
2024-10-12 12:43:46,19.25,17.95,13.80,99.90,1106893,26,20000,-78
2024-10-12 12:44:39,19.02,17.73,13.80,99.90,1107092,26,20001,-79
2024-10-12 12:45:11,20.20,18.25,13.90,99.90,1107986,26,20000,-78
2024-10-12 12:45:50,19.50,18.20,13.90,99.90,1113556,26,20000,-79
2024-10-12 12:46:21,18.50,17.30,13.80,99.90,1108311,26,20000,-77
2024-10-12 12:46:54,18.95,17.75,13.70,99.90,1111391,26,20000,-78
2024-10-12 12:47:24,19.70,18.40,13.70,99.90,1114474,26,20435,-78
2024-10-12 12:48:00,19.40,18.10,13.60,99.90,1111798,26,19995,-78
2024-10-12 12:48:31,19.60,18.30,13.50,99.90,1113818,26,19999,-78
2024-10-12 12:49:02,19.67,18.38,13.60,99.90,1111313,26,20023,-78
2024-10-12 12:49:35,19.65,18.35,13.60,99.90,1114231,26,20080,-77
2024-10-12 12:50:05,19.63,18.33,13.60,99.90,1111543,26,20015,-79
2024-10-12 12:50:37,20.38,18.67,13.80,99.90,1111302,26,20509,-78
2024-10-12 12:51:07,19.63,18.33,13.80,99.90,1114284,26,20076,-78
2024-10-12 12:51:38,19.58,18.27,13.90,99.90,1113972,26,20088,-77
2024-10-12 12:52:09,19.17,17.88,13.90,99.90,1111360,26,20055,-77
2024-10-12 12:52:40,18.90,17.70,14.00,99.90,1113856,26,20014,-78
2024-10-12 12:53:15,18.45,17.25,14.10,99.90,1113382,26,20014,-78
2024-10-12 12:53:46,19.48,18.08,14.10,99.90,1107324,26,20499,-78
2024-10-12 12:54:17,18.38,17.17,14.30,99.90,1114060,26,20090,-78
2024-10-12 12:54:47,18.52,17.33,14.30,99.90,1111545,26,20089,-80
2024-10-12 12:55:18,18.70,17.50,14.30,99.90,1113912,26,20405,-77
2024-10-12 12:55:50,18.75,17.55,14.30,99.90,1113851,26,20425,-78
2024-10-12 12:56:20,19.25,17.95,14.40,99.90,1113519,26,20000,-79
2024-10-12 12:56:52,18.52,17.33,14.40,99.90,1110722,26,19996,-78
2024-10-12 12:57:30,18.58,17.38,14.40,99.90,1114506,26,20076,-77
2024-10-12 12:58:01,19.38,18.08,14.40,99.90,1111351,26,20753,-77
2024-10-12 12:58:32,18.50,17.30,14.30,99.90,1114432,26,20011,-76
2024-10-12 12:59:02,18.40,17.20,14.20,99.90,1111068,26,20019,-77
2024-10-12 12:59:33,19.05,17.83,14.10,99.90,1111337,26,20455,-77
2024-10-12 13:00:05,18.77,17.50,14.10,99.90,1114012,26,20018,-78
2024-10-12 13:00:37,18.95,17.67,14.40,99.90,1110270,26,20084,-78
2024-10-12 13:01:07,18.25,17.05,14.60,99.90,1109702,26,21222,-77
2024-10-12 13:01:38,18.88,17.67,14.90,99.90,1111599,26,20389,-77
2024-10-12 13:02:18,18.92,17.63,15.00,99.90,1114488,26,20035,-79
2024-10-12 13:02:48,18.30,17.10,15.30,99.90,1114312,26,20004,-77
2024-10-12 13:03:19,18.60,17.40,15.60,99.90,1111036,26,20036,-78
2024-10-12 13:03:49,20.08,18.10,15.80,99.90,1112985,26,20569,-79
2024-10-12 13:04:20,19.02,17.73,15.80,99.90,1121013,26,20043,-78
2024-10-12 13:04:51,17.98,16.85,15.90,99.90,1121485,26,20056,-77
2024-10-12 13:05:21,18.90,17.60,16.00,99.90,1121719,26,20076,-78
2024-10-12 13:05:52,18.35,17.15,16.20,99.90,1118890,26,20003,-78
2024-10-12 13:06:23,18.27,17.08,16.30,99.90,1121444,26,20042,-78
2024-10-12 13:06:53,18.55,17.35,16.40,99.90,1118709,26,20078,-77
2024-10-12 13:07:24,18.23,17.02,16.50,99.90,1121843,26,19999,-78
2024-10-12 13:07:55,17.70,16.60,16.50,99.90,1118482,26,20010,-80
2024-10-12 13:08:25,19.20,17.90,16.40,99.90,1121674,26,20013,-79
2024-10-12 13:08:56,18.63,17.38,16.20,99.90,1118628,26,20009,-76
2024-10-12 13:09:28,19.15,17.58,16.30,99.90,1114038,26,20349,-77
2024-10-12 13:09:59,18.48,17.27,16.40,99.90,1110524,26,20003,-78
2024-10-12 13:10:30,18.70,17.50,16.10,99.90,1110947,26,20492,-77
2024-10-12 13:11:01,19.08,17.52,16.00,99.90,1114734,26,20011,-77
2024-10-12 13:11:32,18.38,17.17,16.00,99.90,1121538,26,19995,-79
2024-10-12 13:12:02,18.02,16.83,16.00,99.90,1121815,26,20732,-78
2024-10-12 13:12:33,18.20,17.00,15.80,99.90,1121094,26,19995,-78
2024-10-12 13:13:04,18.50,17.30,15.80,99.90,1118650,26,20003,-77
2024-10-12 13:13:34,18.30,17.10,15.90,99.90,1111208,26,20139,-78
2024-10-12 13:14:10,18.23,17.02,16.00,99.90,1113658,26,20435,-78
2024-10-12 13:14:44,18.25,17.05,15.70,99.90,1113474,26,20027,-80
2024-10-12 13:15:17,18.60,17.40,15.50,99.90,1108997,26,20000,-78
2024-10-12 13:15:50,18.60,17.40,15.30,99.90,1113209,26,20548,-79
2024-10-12 13:16:21,18.95,17.70,15.20,99.90,1113674,26,19999,-79
2024-10-12 13:16:51,18.30,17.10,15.20,99.90,1110728,26,20036,-78
2024-10-12 13:17:22,18.05,16.85,15.10,99.90,1118797,26,20468,-77
2024-10-12 13:17:53,18.25,17.05,15.20,99.90,1121209,26,20039,-78
2024-10-12 13:18:23,18.40,17.20,15.00,99.90,1118386,26,20038,-78
2024-10-12 13:18:54,18.77,17.48,15.10,99.90,1118482,26,20069,-77
2024-10-12 13:19:25,18.65,17.45,15.20,99.90,1121752,26,20006,-79
2024-10-12 13:19:55,18.33,17.13,15.30,99.90,1118181,26,20404,-80
2024-10-12 13:20:26,17.98,16.83,15.40,99.90,1121574,26,20013,-76
2024-10-12 13:20:57,18.38,17.17,15.40,99.90,1121446,26,20003,-76
2024-10-12 13:21:28,18.27,17.08,15.30,99.90,1119043,26,20580,-77
2024-10-12 13:21:58,17.98,16.77,15.00,99.90,1110616,26,20069,-76
2024-10-12 13:22:32,18.10,16.90,15.00,99.90,1110566,26,20011,-77
2024-10-12 13:23:03,49.60,18.10,15.00,99.90,1106343,26,20723,-77
2024-10-12 13:23:33,18.73,17.52,15.10,99.90,1101686,26,20012,-78
2024-10-12 13:24:04,18.58,17.38,15.20,99.90,1109593,26,20000,-78
2024-10-12 13:24:35,18.75,17.52,15.20,99.90,1114326,26,20082,-77
2024-10-12 13:25:17,19.15,17.85,15.00,99.90,1118930,26,20449,-77
2024-10-12 13:25:48,18.60,17.40,14.90,99.90,1121399,26,20388,-79
2024-10-12 13:26:18,18.30,17.10,14.80,99.90,1118731,26,20075,-77
2024-10-12 13:26:49,18.52,17.33,14.90,99.90,1118805,26,20141,-76
2024-10-12 13:27:20,18.55,17.35,14.90,99.90,1121173,26,20003,-77
2024-10-12 13:27:51,18.60,17.40,14.90,99.90,1121689,26,20031,-75
2024-10-12 13:28:23,18.52,17.33,14.60,99.90,1115841,26,19999,-76
2024-10-12 13:28:53,18.45,17.25,14.80,99.90,1114294,26,19999,-78
2024-10-12 13:29:24,18.02,16.85,14.90,99.90,1118289,26,20027,-77
2024-10-12 13:29:54,18.75,17.55,14.90,99.90,1118619,26,20073,-76
2024-10-12 13:30:25,18.45,17.25,14.70,99.90,1121555,26,20007,-77
2024-10-12 13:30:56,18.58,17.38,14.70,99.90,1118567,26,20344,-77
2024-10-12 13:31:27,18.65,17.45,14.70,99.90,1113503,26,20015,-77
2024-10-12 13:31:57,18.38,17.17,14.50,99.90,1110813,26,20031,-77
2024-10-12 13:32:29,18.60,17.40,14.50,99.90,1106462,26,20032,-76
2024-10-12 13:33:00,18.67,17.48,14.50,99.90,1106860,26,20016,-76
2024-10-12 13:33:30,18.30,17.10,14.50,99.90,1103090,26,20020,-78
2024-10-12 13:34:01,18.70,17.50,14.70,99.90,1103825,26,20000,-77
2024-10-12 13:34:32,18.85,17.58,14.80,99.90,1106473,26,19996,-76
2024-10-12 13:35:03,18.52,17.33,14.90,99.90,1096490,26,20015,-77
2024-10-12 13:35:33,18.35,17.15,15.00,99.90,1106163,26,20000,-78
2024-10-12 13:36:05,18.48,17.27,15.00,99.90,1106640,26,20000,-78
2024-10-12 13:36:35,18.40,17.20,15.20,99.90,1103315,26,20020,-77
2024-10-12 13:37:07,18.08,16.88,15.20,99.90,1108881,26,20078,-77
2024-10-12 13:37:38,18.38,17.17,15.30,99.90,1103190,26,20000,-76
2024-10-12 13:38:09,18.65,17.35,15.40,99.90,1099931,26,20050,-78
2024-10-12 13:38:40,18.20,17.00,15.40,99.90,1110594,26,20086,-77
2024-10-12 13:39:10,18.60,17.40,15.40,99.90,1107236,26,20017,-76
2024-10-12 13:39:41,18.15,16.95,15.40,99.90,1117916,26,20003,-76
2024-10-12 13:40:13,18.15,16.95,15.40,99.90,1118750,26,20006,-77
2024-10-12 13:40:47,18.48,17.27,15.40,99.90,1121361,26,20009,-77
2024-10-12 13:41:19,18.20,17.00,15.40,99.90,1113921,26,20008,-78
2024-10-12 13:41:49,18.45,17.25,15.40,99.90,1113263,26,20080,-78
2024-10-12 13:42:22,18.00,16.80,15.50,99.90,1110838,26,20088,-77
2024-10-12 13:42:53,18.98,17.77,15.60,99.90,1115552,26,20018,-76
2024-10-12 13:43:23,18.70,17.50,15.70,99.90,1118852,26,20374,-78
2024-10-12 13:43:54,18.33,17.13,15.80,99.90,1121543,26,20010,-78
2024-10-12 13:44:25,18.60,17.40,15.80,99.90,1121130,26,20501,-81
2024-10-12 13:44:55,20.20,18.30,15.80,99.90,1121476,26,19995,-78
2024-10-12 13:45:26,19.05,17.77,15.70,99.90,1121504,26,20005,-76
2024-10-12 13:45:57,18.63,17.42,15.70,99.90,1118420,26,20064,-77
2024-10-12 13:46:28,19.17,17.83,15.50,99.90,1121408,26,20057,-78
2024-10-12 13:46:58,18.63,17.42,15.60,99.90,1118676,26,20018,-77
2024-10-12 13:47:30,18.55,17.35,15.50,99.90,1121540,26,20040,-76
2024-10-12 13:48:00,18.33,17.13,15.60,99.90,1117380,26,20429,-78
2024-10-12 13:48:31,18.35,17.13,15.60,99.90,1112753,26,20013,-77
2024-10-12 13:49:01,19.05,17.75,15.60,99.90,1110825,26,20492,-77
2024-10-12 13:49:32,18.98,17.67,15.60,99.90,1113860,26,20546,-78
2024-10-12 13:50:04,18.67,17.48,15.60,99.90,1100640,26,20391,-78
2024-10-12 13:50:36,18.52,17.33,15.50,99.90,1103336,26,20347,-78
2024-10-12 13:51:06,19.10,17.80,15.40,99.90,1103619,26,20045,-78
2024-10-12 13:51:38,18.60,17.40,15.40,99.90,1099974,26,20011,-76
2024-10-12 13:52:08,19.13,17.83,15.40,99.90,1096525,26,20074,-78
2024-10-12 13:52:42,18.77,17.58,15.30,99.90,1106361,26,20078,-79
2024-10-12 13:53:14,19.30,18.00,15.20,99.90,1103351,26,20336,-77
2024-10-12 13:53:45,19.48,17.88,15.20,99.90,1111971,26,19996,-76
2024-10-12 13:54:16,18.73,17.52,15.20,99.90,1118257,26,20305,-78
2024-10-12 13:54:46,18.52,17.33,15.20,99.90,1121164,26,20042,-80
2024-10-12 13:55:17,18.80,17.60,15.30,99.90,1119220,26,20018,-77
2024-10-12 13:55:48,18.77,17.58,15.20,99.90,1121462,26,20003,-77
2024-10-12 13:56:18,18.40,17.20,15.30,99.90,1120619,26,20031,-77
2024-10-12 13:56:49,18.90,17.70,15.30,99.90,1110642,26,20007,-77
2024-10-12 13:57:19,19.25,17.77,15.30,99.90,1111048,26,20003,-78
2024-10-12 13:57:50,18.75,17.55,15.20,99.90,1103466,26,20719,-76
2024-10-12 13:58:21,18.80,17.60,15.30,99.90,1103694,26,20012,-76
2024-10-12 13:58:51,18.73,17.52,15.00,99.90,1113526,26,20031,-78
2024-10-12 13:59:22,18.92,17.63,15.10,99.90,1113513,26,20010,-77
2024-10-12 13:59:53,19.20,17.90,15.10,99.90,1115850,26,20006,-77
2024-10-12 14:00:23,18.77,17.58,15.00,99.90,1121785,26,19995,-76
2024-10-12 14:00:54,18.98,17.67,15.10,99.90,1110432,26,20436,-78
2024-10-12 14:01:30,18.48,17.27,15.10,99.90,1106268,26,20104,-77
2024-10-12 14:02:02,18.70,17.50,15.10,99.90,1095827,26,20001,-80
2024-10-12 14:02:32,19.13,17.83,15.20,99.90,1097803,26,20327,-76
2024-10-12 14:03:04,18.02,16.83,15.20,99.90,1107845,26,20000,-77
2024-10-12 14:03:34,18.67,17.48,15.10,99.90,1110675,26,20731,-76
2024-10-12 14:04:08,18.95,17.73,15.10,99.90,1102977,26,20082,-76
2024-10-12 14:04:39,19.13,17.83,15.10,99.90,1105484,26,20004,-77
2024-10-12 14:05:18,18.52,17.33,15.00,99.90,1113821,26,20010,-77
2024-10-12 14:05:48,18.88,17.67,15.00,99.90,1113332,26,20011,-78
2024-10-12 14:06:19,19.08,17.88,15.00,99.90,1121364,26,20019,-78
2024-10-12 14:06:50,18.88,17.67,15.00,99.90,1118558,26,20677,-76
2024-10-12 14:07:21,18.95,17.65,14.90,99.90,1118655,26,20501,-76
2024-10-12 14:07:52,19.15,17.85,14.70,99.90,1121261,26,20007,-76
2024-10-12 14:08:22,18.40,17.20,14.60,99.90,1118401,26,20017,-76
2024-10-12 14:08:53,19.30,17.92,14.60,99.90,1113874,26,20442,-77
2024-10-12 14:09:24,18.98,17.75,14.60,99.90,1110595,26,20454,-76
2024-10-12 14:09:56,18.65,17.45,14.60,99.90,1110775,26,20011,-78
2024-10-12 14:10:27,19.17,17.88,14.50,99.90,1106182,26,20428,-79
2024-10-12 14:11:10,19.40,18.10,14.30,99.90,1112829,26,20011,-79
2024-10-12 14:11:42,18.77,17.58,14.10,99.90,1113693,26,20022,-79
2024-10-12 14:12:13,18.75,17.55,14.00,99.90,1114450,26,19999,-79
2024-10-12 14:12:45,18.98,17.77,14.10,99.90,1113278,26,20017,-79
2024-10-12 14:13:15,19.63,18.33,14.10,99.90,1109998,26,20015,-79
2024-10-12 14:13:46,19.42,18.02,14.10,99.90,1106277,26,20004,-80
2024-10-12 14:14:17,19.33,18.02,14.20,99.90,1103753,26,20107,-79
2024-10-12 14:14:48,19.25,17.95,14.20,99.90,1109447,26,20401,-78
2024-10-12 14:15:32,19.00,17.70,14.20,99.90,1110876,26,20513,-78
2024-10-12 14:16:03,19.17,17.88,14.20,99.90,1110368,26,20286,-77
2024-10-12 14:16:33,19.17,17.88,14.30,99.90,1103185,26,20507,-76
2024-10-12 14:17:05,18.65,17.45,14.30,99.90,1102797,26,20000,-78
2024-10-12 14:17:35,19.48,17.73,14.30,99.90,1092648,26,20095,-79
2024-10-12 14:18:06,19.50,18.20,14.30,99.90,1101196,26,20856,-76
2024-10-12 14:18:37,18.70,17.50,14.20,99.90,1103885,26,20074,-76
2024-10-12 14:19:07,19.77,18.40,14.30,99.90,1110376,26,20071,-76
2024-10-12 14:19:38,18.80,17.60,14.30,99.90,1107488,26,20067,-75
2024-10-12 14:20:09,19.45,18.15,14.30,99.90,1118836,26,21191,-76
2024-10-12 14:20:39,19.05,17.75,14.40,99.90,1118540,26,19999,-78
2024-10-12 14:21:11,19.00,17.70,14.40,99.90,1121430,26,20128,-76
2024-10-12 14:21:44,19.15,17.85,14.40,99.90,1118494,26,20416,-76
2024-10-12 14:22:15,18.85,17.58,14.40,99.90,1113469,26,20027,-79
2024-10-12 14:22:46,18.88,17.67,14.30,99.90,1105706,26,20019,-78
2024-10-12 14:23:17,19.17,17.88,14.40,99.90,1103247,26,20398,-79
2024-10-12 14:23:48,19.55,18.20,14.50,99.90,1106688,26,20045,-79
2024-10-12 14:24:22,18.92,17.67,14.50,99.90,1114013,26,20007,-77
2024-10-12 14:24:53,19.10,17.80,14.30,99.90,1118363,26,20464,-79
2024-10-12 14:25:24,18.80,17.60,14.40,99.90,1121552,26,20003,-76
2024-10-12 14:25:55,18.83,17.63,14.50,99.90,1121637,26,20009,-82
2024-10-12 14:26:26,19.15,17.85,14.40,99.90,1121026,26,20400,-76
2024-10-12 14:26:56,19.80,18.40,14.20,99.90,1118680,26,20307,-77
2024-10-12 14:27:27,19.85,18.45,14.10,99.90,1118973,26,20006,-78
2024-10-12 14:27:58,19.20,17.90,14.00,99.90,1118539,26,20009,-77
2024-10-12 14:28:29,19.55,18.25,13.80,99.90,1120886,26,19998,-79
2024-10-12 14:28:59,19.45,18.15,13.90,99.90,1120895,26,20014,-80
2024-10-12 14:29:30,18.92,17.60,14.00,99.90,1119839,26,20017,-78
2024-10-12 14:30:01,19.20,17.90,13.90,99.90,1118514,26,20550,-78
2024-10-12 14:30:31,19.17,17.88,13.90,99.90,1121236,26,20002,-79
2024-10-12 14:31:07,18.98,17.67,13.90,99.90,1118714,26,20014,-80
2024-10-12 14:31:37,19.60,18.30,13.80,99.90,1115329,26,20614,-77
2024-10-12 14:32:08,19.05,17.75,13.90,99.90,1121381,26,20030,-78
2024-10-12 14:32:39,19.42,18.13,13.80,99.90,1121120,26,20005,-79
2024-10-12 14:33:10,19.13,17.83,13.90,99.90,1110258,26,20004,-79
2024-10-12 14:33:41,19.35,18.05,13.90,99.90,1113498,26,20120,-77
2024-10-12 14:34:13,19.20,17.90,13.80,99.90,1110853,26,20050,-76
2024-10-12 14:34:44,18.98,17.67,13.70,99.90,1114007,26,20460,-78
2024-10-12 14:35:14,19.50,18.20,13.70,99.90,1118839,26,20607,-78
2024-10-12 14:35:45,19.05,17.77,13.70,99.90,1113474,26,20469,-77
2024-10-12 14:36:17,20.58,18.83,13.70,99.90,1106037,26,20004,-78
2024-10-12 14:36:48,19.35,18.05,13.80,99.90,1097607,26,20444,-78
2024-10-12 14:37:18,19.98,18.40,13.80,99.90,1096876,26,20413,-78
2024-10-12 14:37:49,19.85,18.48,13.90,99.90,1107751,26,20439,-78
2024-10-12 14:38:20,19.45,18.05,14.00,99.90,1100238,26,20004,-78
2024-10-12 14:38:50,19.58,18.27,13.90,99.90,1110384,26,20000,-80
2024-10-12 14:39:21,19.00,17.60,13.90,99.90,1110731,26,20171,-78
2024-10-12 14:39:52,20.40,18.80,13.80,99.90,1103486,26,20008,-78
2024-10-12 14:40:22,20.88,18.70,13.90,99.90,1113914,26,20007,-79
2024-10-12 14:40:53,19.13,17.83,13.90,99.90,1106383,26,20025,-80
2024-10-12 14:41:23,19.08,17.77,13.80,99.90,1105548,26,20012,-78
2024-10-12 14:41:54,18.75,17.55,13.80,99.90,1110895,26,20012,-78
2024-10-12 14:42:25,19.30,18.00,13.70,99.90,1106672,26,20081,-78
2024-10-12 14:42:55,18.75,17.55,13.70,99.90,1108415,26,20624,-78
2024-10-12 14:43:26,19.52,18.23,13.80,99.90,1113329,26,20501,-78
2024-10-12 14:43:56,19.33,18.02,13.80,99.90,1106222,26,20035,-79
2024-10-12 14:44:27,19.48,18.17,13.80,99.90,1106673,26,20004,-78
2024-10-12 14:44:58,19.50,18.20,13.90,99.90,1103224,26,20015,-79
2024-10-12 14:45:28,19.63,18.30,13.90,99.90,1103497,26,20000,-78
2024-10-12 14:45:59,19.60,18.25,13.80,99.90,1093032,26,20365,-79
2024-10-12 14:46:29,19.13,17.83,13.80,99.90,1097702,26,20012,-77
2024-10-12 14:47:00,20.17,18.75,13.80,99.90,1100683,26,20005,-78
2024-10-12 14:47:31,19.02,17.75,13.80,99.90,1106626,26,19997,-81
2024-10-12 14:48:02,19.40,18.10,13.80,99.90,1121320,26,20006,-79
2024-10-12 14:48:33,19.05,17.75,13.80,99.90,1118536,26,20228,-79
2024-10-12 14:49:04,19.25,17.95,13.90,99.90,1118855,26,19999,-78
2024-10-12 14:49:34,19.65,18.35,13.80,99.90,1113221,26,20380,-80
2024-10-12 14:50:07,18.83,17.63,13.80,99.90,1110406,26,20008,-78
2024-10-12 14:50:37,19.20,17.90,13.90,99.90,1099202,26,20005,-79
2024-10-12 14:51:12,19.50,17.83,13.90,99.90,1106734,26,20073,-79
2024-10-12 14:51:43,19.00,17.75,13.90,99.90,1110440,26,20011,-80
2024-10-12 14:52:20,19.10,17.80,13.90,99.90,1110734,26,20007,-77
2024-10-12 14:52:50,19.10,17.80,13.80,99.90,1117665,26,20004,-78
2024-10-12 14:53:23,19.85,18.45,13.80,99.90,1117973,26,20441,-78
2024-10-12 14:53:54,19.20,17.90,13.70,99.90,1121713,26,19998,-78
2024-10-12 14:54:25,19.27,17.98,13.70,99.90,1121385,26,20023,-77
2024-10-12 14:54:56,18.90,17.70,13.60,99.90,1118462,26,20011,-79
2024-10-12 14:55:26,19.50,18.20,13.70,99.90,1121247,26,20402,-79
2024-10-12 14:55:57,19.63,18.33,13.80,99.90,1113738,26,20462,-77
2024-10-12 14:56:28,19.20,17.90,13.80,99.90,1113862,26,20010,-78
2024-10-12 14:56:58,19.50,18.10,13.80,99.90,1109220,26,20015,-79
2024-10-12 14:57:29,19.23,17.92,13.80,99.90,1110690,26,20130,-79
2024-10-12 14:58:00,18.92,17.73,13.80,99.90,1121403,26,19999,-77
2024-10-12 14:58:31,19.00,17.80,13.70,99.90,1118814,26,20074,-78
2024-10-12 14:59:01,18.77,17.58,13.70,99.90,1120789,26,20003,-80
2024-10-12 14:59:33,20.85,18.70,13.70,99.90,1117871,26,20472,-78
2024-10-12 15:00:05,19.27,17.98,13.70,99.90,1113723,26,20003,-78
2024-10-12 15:00:36,19.20,17.90,13.70,99.90,1113389,26,20425,-78
2024-10-12 15:01:16,19.45,18.15,13.70,99.90,1113432,26,20768,-78
2024-10-12 15:01:47,19.42,18.13,13.60,99.90,1099379,26,20020,-78
2024-10-12 15:02:18,19.38,18.08,13.60,99.90,1098799,26,20352,-79
2024-10-12 15:02:49,19.25,17.95,13.70,99.90,1095873,26,20012,-81
2024-10-12 15:03:19,19.13,17.83,13.70,99.90,1096357,26,20012,-78
2024-10-12 15:03:50,19.50,18.20,13.70,99.90,1106329,26,20015,-77
2024-10-12 15:04:21,19.38,18.08,13.70,99.90,1115702,26,20004,-80
2024-10-12 15:04:52,19.60,18.30,13.70,99.90,1118692,26,20008,-78
2024-10-12 15:05:24,19.63,18.33,13.60,99.90,1117294,26,20454,-78
2024-10-12 15:05:54,19.60,18.30,13.50,99.90,1118679,26,20038,-78
2024-10-12 15:06:25,20.40,19.00,13.50,99.90,1121096,26,20009,-80
2024-10-12 15:06:56,20.40,19.00,13.50,99.90,1118564,26,19999,-78
2024-10-12 15:07:29,19.38,18.08,13.50,99.90,1121223,26,20011,-78
2024-10-12 15:08:00,19.30,18.00,13.50,99.90,1121733,26,20333,-78
2024-10-12 15:08:31,19.27,17.98,13.60,99.90,1121281,26,20018,-79
2024-10-12 15:09:01,19.13,17.85,13.60,99.90,1118476,26,20002,-81
2024-10-12 15:09:32,19.25,17.95,13.50,99.90,1118703,26,20014,-79
2024-10-12 15:10:03,19.52,18.23,13.40,99.90,1118605,26,20018,-78
2024-10-12 15:10:34,20.35,18.95,13.40,99.90,1121568,26,19995,-79
2024-10-12 15:11:05,19.85,18.42,13.50,99.90,1121084,26,19994,-77
2024-10-12 15:11:36,19.15,17.85,13.50,99.90,1121402,26,20002,-78
2024-10-12 15:12:06,19.35,18.05,13.50,99.90,1113625,26,20648,-79
2024-10-12 15:12:37,19.35,18.05,13.50,99.90,1105039,26,19996,-80
2024-10-12 15:13:08,19.77,18.38,13.50,99.90,1112058,26,20101,-81
2024-10-12 15:13:38,19.35,18.05,13.40,99.90,1111377,26,20035,-79
2024-10-12 15:14:12,19.17,17.98,13.40,99.90,1121331,26,20402,-78
2024-10-12 15:14:43,19.42,18.13,13.40,99.90,1114074,26,20076,-80
2024-10-12 15:15:21,18.95,17.75,13.40,99.90,1120971,26,20475,-79
2024-10-12 15:15:52,19.20,17.90,13.40,99.90,1118484,26,20006,-78
2024-10-12 15:16:23,20.02,18.63,13.40,99.90,1121017,26,20016,-79
2024-10-12 15:16:53,20.25,18.85,13.40,99.90,1110431,26,20307,-79
2024-10-12 15:17:24,19.58,18.27,13.40,99.90,1103071,26,20426,-79
2024-10-12 15:17:57,19.35,18.05,13.30,99.90,1106649,26,20016,-78
2024-10-12 15:18:27,19.27,17.98,13.30,99.90,1099824,26,20016,-80
2024-10-12 15:18:58,19.15,17.85,13.30,99.90,1103718,26,20465,-78
2024-10-12 15:19:29,18.83,17.63,13.30,99.90,1113597,26,20027,-78
2024-10-12 15:19:59,19.90,18.30,13.30,99.90,1110907,26,20003,-78
2024-10-12 15:20:36,19.70,18.30,13.40,99.90,1121550,26,20307,-78
2024-10-12 15:21:10,19.23,17.92,13.40,99.90,1120935,26,20074,-78
2024-10-12 15:21:40,19.58,18.27,13.40,99.90,1121549,26,19999,-78
2024-10-12 15:22:11,19.85,18.55,13.40,99.90,1118396,26,20009,-80
2024-10-12 15:22:42,19.33,18.02,13.40,99.90,1121229,26,20150,-78
2024-10-12 15:23:17,19.60,18.30,13.40,99.90,1105203,26,20054,-80
2024-10-12 15:23:48,19.23,17.92,13.30,99.90,1099404,26,20072,-80
2024-10-12 15:24:18,19.50,18.20,13.30,99.90,1098706,26,20000,-78
2024-10-12 15:24:49,19.70,18.40,13.30,99.90,1098466,26,20029,-78
2024-10-12 15:25:19,19.35,18.05,13.30,99.90,1113770,26,20054,-77
2024-10-12 15:25:50,20.10,18.70,13.30,99.90,1103324,26,20081,-78
2024-10-12 15:26:21,19.52,18.23,13.20,99.90,1105832,26,20055,-78
2024-10-12 15:26:52,20.33,18.70,13.30,99.90,1101282,26,20078,-80
2024-10-12 15:27:23,19.88,18.58,13.20,99.90,1106890,26,20583,-77
2024-10-12 15:27:54,19.30,18.00,13.20,99.90,1111090,26,20000,-77
2024-10-12 15:28:24,19.45,18.15,13.20,99.90,1121382,26,19999,-78
2024-10-12 15:28:55,19.77,18.48,13.20,99.90,1120857,26,20318,-79
2024-10-12 15:29:26,19.60,18.30,13.20,99.90,1121427,26,19999,-79
2024-10-12 15:29:56,19.60,18.30,13.10,99.90,1118333,26,20073,-79
2024-10-12 15:30:28,19.83,18.52,13.10,99.90,1121463,26,20317,-78
2024-10-12 15:30:59,20.30,18.77,13.10,99.90,1118264,26,20010,-78
2024-10-12 15:31:30,19.52,18.23,13.10,99.90,1118264,26,20002,-81
2024-10-12 15:32:01,19.85,18.55,13.10,99.90,1121621,26,20368,-78
2024-10-12 15:32:31,20.00,18.70,13.10,99.90,1121557,26,19999,-80
2024-10-12 15:33:02,19.63,18.33,13.10,99.90,1120868,26,20017,-78
2024-10-12 15:33:33,19.58,18.27,13.10,99.90,1121143,26,19999,-77
2024-10-12 15:34:04,19.38,17.95,13.10,99.90,1110893,26,20011,-78
2024-10-12 15:34:34,19.52,18.23,13.10,99.90,1110692,26,20073,-79
2024-10-12 15:35:12,20.08,18.67,13.10,99.90,1107098,26,20015,-78
2024-10-12 15:35:43,19.30,17.98,13.00,99.90,1101189,26,20001,-78
2024-10-12 15:36:24,19.90,18.50,13.00,99.90,1116696,26,19999,-78
2024-10-12 15:36:55,19.23,17.92,13.10,99.90,1106616,26,20000,-78
2024-10-12 15:37:26,19.10,17.80,13.10,99.90,1113319,26,20052,-77
2024-10-12 15:37:56,19.55,18.25,13.00,99.90,1105918,26,20012,-78
2024-10-12 15:38:27,19.08,17.77,13.00,99.90,1103254,26,19996,-77
2024-10-12 15:38:58,19.35,18.05,13.00,99.90,1104406,26,20004,-76
2024-10-12 15:39:28,19.40,18.10,13.00,99.90,1113863,26,20374,-78
2024-10-12 15:39:59,19.25,17.95,13.00,99.90,1110398,26,20010,-79
2024-10-12 15:40:32,19.23,17.92,13.10,99.90,1113507,26,20007,-78
2024-10-12 15:41:03,19.20,17.90,13.00,99.90,1113438,26,20493,-77
2024-10-12 15:41:33,19.95,18.45,13.00,99.90,1111581,26,19995,-76
2024-10-12 15:42:04,19.80,18.50,13.00,99.90,1113079,26,20006,-78
2024-10-12 15:42:35,18.88,17.65,13.00,99.90,1113390,26,20039,-78
2024-10-12 15:43:05,18.65,17.45,13.00,99.90,1110347,26,20045,-77
2024-10-12 15:43:36,20.20,18.48,13.00,99.90,1103797,26,20012,-77
2024-10-12 15:44:06,18.85,17.63,13.00,99.90,1113721,26,20003,-78
2024-10-12 15:44:38,19.67,18.38,13.00,99.90,1113118,26,20050,-77
2024-10-12 15:45:12,19.38,18.08,13.00,99.90,1110976,26,20060,-77
2024-10-12 15:45:43,19.40,18.10,13.00,99.90,1118215,26,20296,-77
2024-10-12 15:46:35,19.25,17.95,13.00,99.90,1121269,26,20471,-78
2024-10-12 15:47:07,13.00,13.00,13.00,99.90,1121552,26,20027,-77
2024-10-12 15:47:37,19.63,18.33,13.00,99.90,1113222,26,20031,-77
2024-10-12 15:48:13,19.23,17.92,13.00,99.90,1113290,26,20000,-78
2024-10-12 15:48:44,19.15,17.85,12.90,99.90,1113398,26,20018,-78
2024-10-12 15:49:14,19.23,17.95,12.90,99.90,1100359,26,20437,-78
2024-10-12 15:49:45,19.38,18.08,12.90,99.90,1111848,26,20078,-78
2024-10-12 15:50:22,19.25,17.95,12.90,99.90,1110940,26,20016,-77
2024-10-12 15:50:53,19.30,18.00,12.90,99.90,1114706,26,20004,-78
2024-10-12 15:51:24,19.42,18.13,12.90,99.90,1120588,26,20322,-78
2024-10-12 15:51:55,19.30,18.00,12.90,99.90,1110842,26,20723,-78
2024-10-12 15:52:26,18.63,17.42,12.90,99.90,1117605,26,20456,-78
2024-10-12 15:52:56,19.50,18.20,12.90,99.90,1120747,26,20003,-77
2024-10-12 15:53:27,19.63,18.17,12.90,99.90,1118615,26,20313,-77
2024-10-12 15:53:58,19.35,18.05,12.90,99.90,1113177,26,20004,-78
2024-10-12 15:54:29,19.38,18.08,12.90,99.90,1112829,26,20789,-78
2024-10-12 15:54:59,19.00,17.75,12.90,99.90,1102897,26,20015,-78
2024-10-12 15:55:31,18.60,17.40,12.90,99.90,1106015,26,20019,-77
2024-10-12 15:56:01,19.05,17.75,12.90,99.90,1109371,26,20331,-78
2024-10-12 15:56:32,18.67,17.48,12.90,99.90,1103797,26,20001,-78
2024-10-12 15:57:03,19.02,17.73,12.90,99.90,1115603,26,20010,-77
2024-10-12 15:57:33,18.48,17.27,12.90,99.90,1118629,26,20013,-78
2024-10-12 15:58:04,18.95,17.75,12.80,99.90,1121003,26,19999,-77
2024-10-12 15:58:35,20.17,18.77,12.80,99.90,1118175,26,20434,-78
2024-10-12 15:59:05,19.02,17.83,12.70,99.90,1118021,26,20002,-77
2024-10-12 15:59:36,18.38,17.17,12.70,99.90,1113402,26,20003,-77
2024-10-12 16:00:17,19.67,18.38,12.70,99.90,1113608,26,20003,-78
2024-10-12 16:00:48,19.27,17.98,12.70,99.90,1105047,26,20000,-77
2024-10-12 16:01:20,18.98,17.67,12.70,99.90,1113529,26,20102,-77
2024-10-12 16:01:51,19.48,18.17,12.70,99.90,1114326,26,20018,-78
2024-10-12 16:02:22,19.77,18.38,12.70,99.90,1113265,26,20011,-77
2024-10-12 16:02:52,18.88,17.65,12.70,99.90,1119923,26,19995,-78
2024-10-12 16:03:23,18.73,17.52,12.60,99.90,1121515,26,19999,-77
2024-10-12 16:03:54,19.88,18.58,12.60,99.90,1110049,26,20018,-78
2024-10-12 16:04:24,19.15,17.85,12.60,99.90,1106009,26,20077,-77
2024-10-12 16:04:55,19.30,18.00,12.60,99.90,1097610,26,20001,-81
2024-10-12 16:05:26,18.80,17.60,12.60,99.90,1106517,26,20012,-77
2024-10-12 16:05:57,19.15,17.85,12.60,99.90,1113289,26,20043,-79
2024-10-12 16:06:29,18.88,17.60,12.60,99.90,1113074,26,20032,-78
2024-10-12 16:07:00,19.52,18.23,12.60,99.90,1096138,26,20246,-77
2024-10-12 16:07:31,19.45,18.15,12.60,99.90,1099556,26,20079,-77
2024-10-12 16:08:02,19.90,18.60,12.70,99.90,1103402,26,20475,-78
2024-10-12 16:08:32,19.52,18.23,12.70,99.90,1104584,26,20534,-80
2024-10-12 16:09:03,19.45,18.15,12.70,99.90,1121253,26,19999,-77
2024-10-12 16:09:34,20.08,18.67,12.70,99.90,1106180,26,20083,-77
2024-10-12 16:10:18,19.50,18.20,12.70,99.90,1093944,26,20665,-79
2024-10-12 16:10:48,19.70,18.30,12.70,99.90,1097247,26,20017,-77
2024-10-12 16:11:19,19.13,17.75,12.70,99.90,1101212,26,20012,-80
2024-10-12 16:11:50,19.95,18.55,12.70,99.90,1103146,26,20012,-78
2024-10-12 16:12:20,19.67,18.27,12.70,99.90,1113591,26,20043,-77
2024-10-12 16:12:51,19.50,18.20,12.70,99.90,1105938,26,20001,-78
2024-10-12 16:13:22,18.80,17.58,12.60,99.90,1100977,26,20000,-78
2024-10-12 16:13:52,19.02,17.75,12.60,99.90,1112276,26,20075,-78
2024-10-12 16:14:23,18.98,17.70,12.60,99.90,1110224,26,20080,-79
2024-10-12 16:14:53,19.08,17.85,12.60,99.90,1118280,26,20669,-77
2024-10-12 16:15:26,19.02,17.73,12.60,99.90,1121323,26,20014,-77
2024-10-12 16:15:57,19.23,17.92,12.60,99.90,1111468,26,20035,-78
2024-10-12 16:16:27,19.35,18.05,12.60,99.90,1121017,26,20007,-79
2024-10-12 16:16:58,18.90,17.70,12.60,99.90,1121074,26,20013,-77
2024-10-12 16:17:28,19.42,18.13,12.60,99.90,1118447,26,20015,-78
2024-10-12 16:17:59,19.70,18.30,12.60,99.90,1113033,26,20018,-78
2024-10-12 16:18:30,19.05,17.75,12.60,99.90,1103300,26,20015,-78
2024-10-12 16:19:01,19.20,17.90,12.60,99.90,1094849,26,20000,-78
2024-10-12 16:19:34,19.67,18.38,12.50,99.90,1093907,26,20408,-79
2024-10-12 16:20:06,19.27,17.98,12.50,99.90,1106968,26,20008,-77
2024-10-12 16:20:36,19.98,18.58,12.50,99.90,1114437,26,20106,-78
2024-10-12 16:21:11,19.27,17.98,12.50,99.90,1118580,26,20369,-76
2024-10-12 16:21:41,19.45,18.15,12.50,99.90,1118420,26,20602,-76
2024-10-12 16:22:12,19.30,18.00,12.50,99.90,1120888,26,20006,-76
2024-10-12 16:22:43,19.52,18.23,12.50,99.90,1118331,26,19999,-77
2024-10-12 16:23:15,18.75,17.55,12.50,99.90,1118443,26,19999,-76
2024-10-12 16:23:46,20.35,18.75,12.50,99.90,1121570,26,20538,-76
2024-10-12 16:24:17,19.85,18.50,12.50,99.90,1121224,26,20344,-77
2024-10-12 16:24:48,19.63,18.33,12.50,99.90,1120715,26,19999,-78
2024-10-12 16:25:23,19.92,18.63,12.40,99.90,1110858,26,20003,-76
2024-10-12 16:25:54,20.13,18.75,12.40,99.90,1110229,26,20047,-78
2024-10-12 16:26:25,19.98,18.67,12.40,99.90,1113297,26,20014,-77
2024-10-12 16:26:56,19.95,18.65,12.40,99.90,1111317,26,20004,-79
2024-10-12 16:27:26,20.42,18.80,12.40,99.90,1113641,26,20333,-77
2024-10-12 16:27:57,19.40,18.10,12.40,99.90,1110338,26,20077,-76
2024-10-12 16:28:28,19.80,18.50,12.40,99.90,1113135,26,20359,-78
2024-10-12 16:28:58,19.88,18.52,12.40,99.90,1113187,26,20004,-77
2024-10-12 16:29:29,19.33,18.02,12.40,99.90,1118667,26,19999,-76
2024-10-12 16:30:00,20.00,18.60,12.40,99.90,1113439,26,19999,-79
2024-10-12 16:30:31,20.10,18.70,12.40,99.90,1112871,26,20458,-79
2024-10-12 16:31:01,19.70,18.40,12.40,99.90,1110616,26,19995,-76
2024-10-12 16:31:32,19.50,18.20,12.50,99.90,1103136,26,20015,-78
2024-10-12 16:32:02,19.13,17.83,12.50,99.90,1113524,26,20007,-78
2024-10-12 16:32:33,19.73,18.30,12.50,99.90,1108649,26,19999,-77
2024-10-12 16:33:04,19.48,18.17,12.50,99.90,1110405,26,20001,-77
2024-10-12 16:33:35,19.77,18.30,12.50,99.90,1113249,26,20014,-76
2024-10-12 16:34:09,19.80,18.50,12.50,99.90,1101043,26,20000,-76
2024-10-12 16:34:40,20.30,18.70,12.40,99.90,1105431,26,20012,-78
2024-10-12 16:35:12,19.25,17.95,12.40,99.90,1103833,26,20004,-79
2024-10-12 16:35:43,19.15,17.85,12.40,99.90,1106230,26,20004,-76
2024-10-12 16:36:13,20.33,18.90,12.40,99.90,1107021,26,20007,-77
2024-10-12 16:36:44,19.45,18.15,12.50,99.90,1117959,26,20000,-78
2024-10-12 16:37:15,18.98,17.67,12.40,99.90,1118430,26,19999,-76
2024-10-12 16:37:46,19.17,17.88,12.50,99.90,1118436,26,21217,-77
2024-10-12 16:38:16,20.15,18.60,12.50,99.90,1110086,26,20019,-80
2024-10-12 16:38:47,19.40,18.10,12.40,99.90,1101034,26,20025,-76
2024-10-12 16:39:18,19.88,18.48,12.40,99.90,1101390,26,20008,-79
2024-10-12 16:39:48,20.13,18.73,12.40,99.90,1103281,26,20015,-79
2024-10-12 16:40:21,19.13,17.83,12.40,99.90,1113615,26,20382,-82
2024-10-12 16:40:52,18.75,17.55,12.40,99.90,1120981,26,20010,-79
2024-10-12 16:41:23,19.30,18.00,12.50,99.90,1120804,26,20035,-79
2024-10-12 16:41:53,18.77,17.58,12.50,99.90,1110434,26,20003,-79
2024-10-12 16:42:24,19.60,18.23,12.50,99.90,1113167,26,20006,-78
2024-10-12 16:42:55,19.65,18.15,12.50,99.90,1110324,26,20015,-79
2024-10-12 16:43:25,19.10,17.80,12.50,99.90,1113736,26,19995,-79
2024-10-12 16:43:56,18.80,17.50,12.50,99.90,1121116,26,19998,-78
2024-10-12 16:44:27,18.75,17.45,12.50,99.90,1120824,26,20003,-79
2024-10-12 16:44:57,19.13,17.83,12.50,99.90,1120397,26,20010,-80
2024-10-12 16:45:28,19.02,17.73,12.40,99.90,1118166,26,20075,-78
2024-10-12 16:45:58,19.60,18.30,12.40,99.90,1118115,26,20018,-79
2024-10-12 16:46:29,19.20,17.90,12.40,99.90,1109914,26,20010,-79
2024-10-12 16:47:00,19.25,17.95,12.40,99.90,1112945,26,20044,-79
2024-10-12 16:47:31,19.13,17.83,12.40,99.90,1106165,26,20000,-80
2024-10-12 16:48:01,19.63,18.23,12.40,99.90,1106518,26,20040,-80
2024-10-12 16:48:32,19.48,18.17,12.40,99.90,1118080,26,20505,-78
2024-10-12 16:49:04,19.60,18.30,12.40,99.90,1117986,26,20311,-79
2024-10-12 16:49:34,19.30,18.00,12.40,99.90,1121032,26,20067,-80
2024-10-12 16:50:09,19.30,18.00,12.40,99.90,1120986,26,20356,-80
2024-10-12 16:50:40,19.35,18.05,12.40,99.90,1120900,26,19999,-78
2024-10-12 16:51:11,19.35,18.05,12.40,99.90,1121060,26,20003,-80
2024-10-12 16:51:41,19.45,18.15,12.40,99.90,1117857,26,20767,-79
2024-10-12 16:52:12,19.33,18.02,12.40,99.90,1121121,26,20534,-80
2024-10-12 16:52:43,19.05,17.85,12.50,99.90,1120813,26,20080,-79
2024-10-12 16:53:14,19.33,18.02,12.40,99.90,1120919,26,19999,-80
2024-10-12 16:53:44,19.33,18.05,12.50,99.90,1113144,26,20000,-78
2024-10-12 16:54:15,20.13,18.75,12.40,99.90,1103081,26,20036,-78
2024-10-12 16:54:47,19.50,18.20,12.40,99.90,1105571,26,20028,-79
2024-10-12 16:55:17,19.50,18.10,12.40,99.90,1102979,26,20012,-79
2024-10-12 16:55:48,19.40,18.10,12.40,99.90,1103553,26,20016,-79
2024-10-12 16:56:18,18.65,17.45,12.50,99.90,1105862,26,19996,-78
2024-10-12 16:56:50,19.50,18.20,12.50,99.90,1095338,26,20005,-79
2024-10-12 16:57:21,19.65,18.35,12.50,99.90,1089327,26,20006,-79
2024-10-12 16:57:52,19.75,18.45,12.40,99.90,1096206,26,20473,-77
2024-10-12 16:58:22,19.75,18.42,12.50,99.90,1106124,26,20475,-78
2024-10-12 16:58:53,19.02,17.75,12.40,99.90,1111050,26,20075,-78
2024-10-12 16:59:24,19.25,17.95,12.40,99.90,1110340,26,20010,-79
2024-10-12 16:59:54,18.88,17.67,12.40,99.90,1113594,26,20000,-79
2024-10-12 17:00:25,18.98,17.73,12.40,99.90,1105700,26,20037,-77
2024-10-12 17:00:56,19.00,17.77,12.40,99.90,1103255,26,20000,-78
2024-10-12 17:01:26,19.15,17.88,12.40,99.90,1105834,26,20004,-78
2024-10-12 17:01:59,18.92,17.73,12.30,99.90,1106488,26,20026,-78
2024-10-12 17:02:29,19.50,18.20,12.30,99.90,1118244,26,20006,-78
2024-10-12 17:03:00,19.35,18.05,12.30,99.90,1121166,26,20363,-80
2024-10-12 17:03:30,19.15,17.95,12.30,99.90,1120616,26,20426,-80
2024-10-12 17:04:01,20.27,18.77,12.30,99.90,1110004,26,20455,-78
2024-10-12 17:04:32,19.83,18.52,12.30,99.90,1104733,26,20004,-80
2024-10-12 17:05:03,19.88,18.58,12.30,99.90,1098795,26,20013,-79
2024-10-12 17:05:34,20.08,18.77,12.30,99.90,1091378,26,20006,-78
2024-10-12 17:06:05,19.60,18.30,12.30,99.90,1091721,26,20342,-79
2024-10-12 17:06:36,20.20,18.80,12.30,99.90,1106096,26,20015,-78
2024-10-12 17:07:07,20.05,18.75,12.30,99.90,1106158,26,20004,-78
2024-10-12 17:07:38,19.83,18.48,12.30,99.90,1106110,26,20004,-80
2024-10-12 17:08:17,20.27,18.88,12.30,99.90,1112754,26,20381,-78
2024-10-12 17:08:47,19.45,18.15,12.30,99.90,1116112,26,20437,-78
2024-10-12 17:09:18,19.77,18.48,12.40,99.90,1117739,26,20242,-78
2024-10-12 17:09:49,19.27,17.98,12.30,99.90,1117924,26,19999,-79
2024-10-12 17:10:19,18.92,17.67,12.30,99.90,1113147,26,19999,-77
2024-10-12 17:10:50,19.90,18.60,12.30,99.90,1113581,26,19999,-77
2024-10-12 17:11:22,19.70,18.40,12.30,99.90,1112684,26,20423,-78
2024-10-12 17:11:53,19.75,18.45,12.20,99.90,1111145,26,20044,-78
2024-10-12 17:12:23,20.02,18.70,12.20,99.90,1121359,26,20484,-78
2024-10-12 17:12:54,20.10,18.70,12.30,99.90,1110110,26,20011,-77
2024-10-12 17:13:25,20.35,18.95,12.30,99.90,1113096,26,20000,-78
2024-10-12 17:13:55,20.40,19.00,12.30,99.90,1112603,26,20007,-80
2024-10-12 17:14:26,20.05,18.65,12.30,99.90,1098602,26,20319,-78
2024-10-12 17:14:57,20.90,19.40,12.30,99.90,1102784,26,20015,-78
2024-10-12 17:15:27,20.02,18.73,12.20,99.90,1103309,26,20070,-78
2024-10-12 17:15:58,20.20,18.85,12.30,99.90,1102047,26,21094,-78
2024-10-12 17:16:29,20.50,19.10,12.20,99.90,1120696,26,20492,-78
2024-10-12 17:16:59,19.85,18.55,12.20,99.90,1110627,26,20079,-79
2024-10-12 17:17:30,20.02,18.73,12.20,99.90,1110472,26,19999,-78
2024-10-12 17:18:01,19.58,18.27,12.20,99.90,1112855,26,20004,-78
2024-10-12 17:18:31,19.67,18.38,12.20,99.90,1110409,26,20365,-77
2024-10-12 17:19:02,19.65,18.35,12.30,99.90,1118200,26,20050,-77
2024-10-12 17:19:33,19.50,18.20,12.20,99.90,1120912,26,20042,-79
2024-10-12 17:20:03,20.40,19.00,12.30,99.90,1118098,26,19999,-78
2024-10-12 17:20:34,20.50,19.10,12.30,99.90,1112878,26,20543,-78
2024-10-12 17:21:05,19.58,18.27,12.30,99.90,1113396,26,19999,-78
2024-10-12 17:21:35,19.30,18.05,12.20,99.90,1102516,26,20018,-78
2024-10-12 17:22:06,19.88,18.58,12.30,99.90,1106427,26,20019,-79
2024-10-12 17:22:37,20.00,18.70,12.30,99.90,1111799,26,20073,-78
2024-10-12 17:23:07,20.00,18.70,12.30,99.90,1112424,26,20018,-80
2024-10-12 17:23:39,20.13,18.83,12.30,99.90,1121926,26,20027,-77
2024-10-12 17:24:13,20.30,19.00,12.30,99.90,1121384,26,20423,-79
2024-10-12 17:24:43,20.00,18.70,12.30,99.90,1121584,26,20434,-78
2024-10-12 17:25:14,20.08,18.77,12.30,99.90,1118574,26,20007,-78
2024-10-12 17:25:45,20.33,18.92,12.30,99.90,1119096,26,20007,-79
2024-10-12 17:26:17,19.98,18.67,12.30,99.90,1121359,26,20002,-79
2024-10-12 17:26:48,19.98,18.67,12.30,99.90,1119079,26,19995,-78
2024-10-12 17:27:19,20.17,18.88,12.20,99.90,1113852,26,20007,-79
2024-10-12 17:27:49,20.17,18.73,12.20,99.90,1111166,26,20477,-78
2024-10-12 17:28:20,20.05,18.75,12.20,99.90,1105407,26,20000,-78
2024-10-12 17:28:51,20.08,18.77,12.20,99.90,1101077,26,20012,-78
2024-10-12 17:29:21,20.55,19.15,12.20,99.90,1113705,26,20118,-77
2024-10-12 17:29:52,21.13,19.60,12.10,99.90,1103438,26,20004,-77
2024-10-12 17:30:23,21.88,20.20,12.20,99.90,1108876,26,20127,-79
2024-10-12 17:30:53,20.85,19.45,12.20,99.90,1110868,26,20715,-77
2024-10-12 17:31:24,19.70,18.40,12.20,99.90,1113721,26,20013,-79
2024-10-12 17:31:55,19.75,18.45,12.20,99.90,1119193,26,20072,-77
2024-10-12 17:32:26,19.85,18.55,12.20,99.90,1121722,26,20080,-78
2024-10-12 17:32:57,19.50,18.20,12.20,99.90,1121512,26,20446,-78
2024-10-12 17:33:28,20.30,18.90,12.20,99.90,1118302,26,19994,-80
2024-10-12 17:33:58,19.98,18.67,12.10,99.90,1121936,26,20027,-77
2024-10-12 17:34:29,19.67,18.38,12.10,99.90,1118947,26,19999,-80
2024-10-12 17:34:59,20.45,18.85,12.10,99.90,1118908,26,20054,-78
2024-10-12 17:35:30,20.27,18.98,12.10,99.90,1121177,26,19994,-80
2024-10-12 17:36:01,20.05,18.65,12.10,99.90,1113838,26,19999,-78
2024-10-12 17:36:32,20.50,19.05,12.10,99.90,1113599,26,20015,-80
2024-10-12 17:37:03,20.17,18.88,12.10,99.90,1111667,26,20048,-77
2024-10-12 17:37:34,20.75,19.35,12.10,99.90,1114495,26,21017,-78
2024-10-12 17:38:05,20.73,19.25,12.00,99.90,1113359,26,20062,-79
2024-10-12 17:38:35,20.58,19.10,12.10,99.90,1104034,26,20011,-79
2024-10-12 17:39:06,20.67,19.27,12.00,99.90,1106832,26,20070,-78
2024-10-12 17:39:37,20.27,18.98,12.10,99.90,1105512,26,20004,-78
2024-10-12 17:40:07,20.05,18.75,12.10,99.90,1111468,26,20970,-79
2024-10-12 17:40:38,20.42,19.02,12.10,99.90,1121582,26,20446,-77
2024-10-12 17:41:10,20.60,19.20,12.10,99.90,1121733,26,20002,-78
2024-10-12 17:41:40,19.98,18.67,12.20,99.90,1118710,26,20003,-79
2024-10-12 17:42:11,20.05,18.75,12.20,99.90,1121682,26,20003,-79
2024-10-12 17:42:41,20.30,18.90,12.10,99.90,1121508,26,20014,-78
2024-10-12 17:43:12,20.60,19.20,12.10,99.90,1118763,26,20232,-77
2024-10-12 17:43:45,20.90,19.40,12.10,99.90,1119145,26,20446,-78
2024-10-12 17:44:15,20.38,19.00,12.10,99.90,1121316,26,20006,-79
2024-10-12 17:44:46,20.15,18.83,12.10,99.90,1121181,26,20414,-78
2024-10-12 17:45:16,20.17,18.88,12.20,99.90,1111138,26,20443,-78
2024-10-12 17:45:48,20.08,18.77,12.20,99.90,1103585,26,20088,-77
2024-10-12 17:46:19,20.88,19.30,12.20,99.90,1104174,26,20480,-79
2024-10-12 17:46:49,19.73,18.42,12.20,99.90,1106898,26,20004,-79
2024-10-12 17:47:20,19.92,18.63,12.20,99.90,1113287,26,20006,-78
2024-10-12 17:47:51,20.13,18.83,12.20,99.90,1115902,26,20453,-78
2024-10-12 17:48:21,20.33,18.92,12.20,99.90,1118397,26,20110,-78
2024-10-12 17:48:52,20.50,19.00,12.20,99.90,1113751,26,20053,-79
2024-10-12 17:49:23,20.15,18.75,12.10,99.90,1113990,26,20000,-79
2024-10-12 17:49:53,20.15,18.67,12.20,99.90,1094716,26,20476,-79
2024-10-12 17:50:24,20.02,18.63,12.20,99.90,1093970,26,20012,-79
2024-10-12 17:50:56,19.92,18.63,12.20,99.90,1100057,26,20078,-78
2024-10-12 17:51:27,19.92,18.55,12.20,99.90,1107817,26,20514,-78
2024-10-12 17:51:58,20.27,18.88,12.20,99.90,1119158,26,19999,-78
2024-10-12 17:52:29,20.40,18.92,12.20,99.90,1121187,26,20011,-80
2024-10-12 17:53:00,20.15,18.83,12.20,99.90,1113491,26,20054,-80
2024-10-12 17:53:31,19.88,18.58,12.20,99.90,1108491,26,20004,-77
2024-10-12 17:54:03,20.00,18.60,12.30,99.90,1101898,26,20005,-79
2024-10-12 17:54:34,19.83,18.52,12.30,99.90,1110301,26,20073,-80
2024-10-12 17:55:06,20.08,18.77,12.30,99.90,1115990,26,20510,-81
2024-10-12 17:55:37,21.00,19.58,12.30,99.90,1110836,26,20525,-79
2024-10-12 17:56:08,19.45,18.15,12.30,99.90,1113857,26,20280,-79
2024-10-12 17:56:40,19.90,18.60,12.30,99.90,1110765,26,20031,-78
2024-10-12 17:57:11,19.55,18.25,12.30,99.90,1107023,26,20620,-81
2024-10-12 17:57:42,19.77,18.48,12.20,99.90,1111398,26,20086,-79
2024-10-12 17:58:13,19.33,18.02,12.20,99.90,1111105,26,20454,-76
2024-10-12 17:58:44,20.38,18.98,12.20,99.90,1113964,26,20035,-78
2024-10-12 17:59:15,19.67,18.38,12.20,99.90,1110641,26,20035,-77
2024-10-12 17:59:46,19.35,18.05,12.20,99.90,1113824,26,20447,-79
2024-10-12 18:00:17,20.10,18.70,12.20,99.90,1106600,26,20011,-79
2024-10-12 18:00:54,19.17,17.88,12.20,99.90,1096548,26,20095,-80
2024-10-12 18:01:27,19.48,18.17,12.20,99.90,1096874,26,20054,-81
2024-10-12 18:01:58,19.23,17.92,12.20,99.90,1107523,26,20012,-78
2024-10-12 18:02:29,19.77,18.38,12.20,99.90,1110286,26,20000,-80
2024-10-12 18:03:00,19.52,18.23,12.10,99.90,1121435,26,20003,-80
2024-10-12 18:03:31,20.45,18.95,12.20,99.90,1098401,26,20082,-79
2024-10-12 18:04:02,19.77,18.48,12.20,99.90,1103737,26,20364,-78
2024-10-12 18:04:34,19.98,18.67,12.20,99.90,1098867,26,20000,-80
2024-10-12 18:05:06,19.67,18.38,12.20,99.90,1097477,26,20398,-80
2024-10-12 18:05:38,19.77,18.48,12.20,99.90,1106665,26,20020,-77
2024-10-12 18:06:09,19.77,18.40,12.20,99.90,1107060,26,20004,-79
2024-10-12 18:06:40,19.25,17.95,12.20,99.90,1106482,26,20536,-84
2024-10-12 18:07:10,20.05,18.65,12.10,99.90,1099677,26,20022,-83
2024-10-12 18:07:41,20.05,18.63,12.10,99.90,1109123,26,20059,-82
2024-10-12 18:08:12,19.85,18.55,12.10,99.90,1113612,26,20430,-84
2024-10-12 18:08:43,19.85,18.40,12.10,99.90,1119797,26,20088,-83
2024-10-12 18:09:13,19.50,18.20,12.00,99.90,1121581,26,20013,-82
2024-10-12 18:09:44,19.67,18.38,12.00,99.90,1118665,26,19999,-84
2024-10-12 18:10:15,19.90,18.50,12.00,99.90,1121823,26,20499,-82
2024-10-12 18:11:07,19.85,18.55,12.00,99.90,1118246,26,19999,-82
2024-10-12 18:11:38,20.85,19.45,12.00,99.90,1118452,26,20497,-81
2024-10-12 18:12:09,20.42,19.00,12.10,99.90,1121921,26,19995,-80
2024-10-12 18:12:40,20.45,19.05,12.10,99.90,1121762,26,20025,-80
2024-10-12 18:13:10,20.63,19.13,12.10,99.90,1118641,26,21162,-81
2024-10-12 18:13:42,20.73,19.33,12.00,99.90,1118633,26,20090,-83
2024-10-12 18:14:13,20.10,18.70,12.00,99.90,1110794,26,20381,-79
2024-10-12 18:14:44,20.80,19.30,12.10,99.90,1112123,26,20027,-81
2024-10-12 18:15:14,20.83,19.40,12.10,99.90,1113895,26,20003,-80
2024-10-12 18:15:46,20.38,18.98,12.10,99.90,1110896,26,20003,-81
2024-10-12 18:16:16,21.05,19.65,12.10,99.90,1120937,26,20013,-82
2024-10-12 18:16:47,20.13,18.73,12.10,99.90,1113278,26,20014,-79
2024-10-12 18:21:03,20.55,19.15,12.10,99.90,1119125,26,20007,-79
2024-10-12 18:21:35,20.70,19.30,12.20,99.90,1124926,26,20014,-79
2024-10-12 18:22:06,20.73,19.33,12.10,99.90,1110409,26,20003,-80
2024-10-12 18:22:36,21.33,19.83,12.20,99.90,1104231,26,20440,-82
2024-10-12 18:23:07,21.08,19.67,12.20,99.90,1104573,26,20003,-81
2024-10-12 18:23:38,21.15,19.65,12.20,99.90,1105325,26,20004,-80
2024-10-12 18:24:08,21.20,19.77,12.10,99.90,1113176,26,20011,-80
2024-10-12 18:24:39,21.65,20.15,12.10,99.90,1121293,26,20442,-81
2024-10-12 18:25:09,21.05,19.65,12.10,99.90,1118847,26,20010,-80
2024-10-12 18:25:41,21.20,19.80,12.10,99.90,1114024,26,20084,-78
2024-10-12 18:26:11,21.55,20.05,12.10,99.90,1119277,26,20054,-81
2024-10-12 18:26:42,22.17,20.58,12.10,99.90,1113897,26,20011,-81
2024-10-12 18:27:12,22.27,20.77,12.10,99.90,1113095,26,20431,-81
2024-10-12 18:27:43,22.48,20.88,12.10,99.90,1113407,26,20003,-80
2024-10-12 18:28:14,22.10,20.60,12.10,99.90,1111038,26,20015,-80
2024-10-12 18:28:44,27.40,21.08,12.10,99.90,1121267,26,20009,-79
2024-10-12 18:29:17,23.13,21.30,12.10,99.90,1113150,26,20039,-82
2024-10-12 18:29:50,22.58,20.98,12.10,99.90,1113128,26,20062,-82
2024-10-12 18:30:21,23.08,21.48,12.10,99.90,1110360,26,20106,-80
2024-10-12 18:30:55,22.27,20.77,12.10,99.90,1110340,26,20064,-83
2024-10-12 18:31:26,22.20,20.70,12.10,99.90,1106005,26,20495,-80
2024-10-12 18:32:00,22.88,21.27,12.10,99.90,1110580,26,19999,-82
2024-10-12 18:32:35,22.83,21.23,12.10,99.90,1113432,26,20109,-80
2024-10-12 18:33:06,23.10,21.50,12.10,99.90,1110296,26,20035,-81
2024-10-12 18:33:37,23.98,22.20,12.10,99.90,1113403,26,19999,-80
2024-10-12 18:34:08,23.35,21.65,12.10,99.90,1110117,26,20122,-80
2024-10-12 18:34:39,23.17,21.58,12.10,99.90,1113020,26,20015,-81
2024-10-12 18:35:09,23.65,22.00,12.10,99.90,1109359,26,20007,-82
2024-10-12 18:35:48,23.50,21.80,12.10,99.90,1113408,26,19999,-80
2024-10-12 18:36:22,22.73,21.13,12.10,99.90,1112951,26,19996,-82
2024-10-12 18:36:53,22.63,21.02,12.00,99.90,1110321,26,20011,-81
2024-10-12 18:37:24,22.95,21.35,12.10,99.90,1107214,26,20024,-80
2024-10-12 18:37:58,23.58,21.88,12.10,99.90,1110040,26,20008,-83
2024-10-12 18:38:28,23.20,21.60,12.00,99.90,1109930,26,20023,-83
2024-10-12 18:39:24,22.88,21.27,12.00,99.90,1113237,26,20021,-80
2024-10-12 18:39:55,22.90,21.20,12.00,99.90,1110303,26,19995,-81
2024-10-12 18:40:28,23.00,21.40,11.90,99.90,1113405,26,20080,-80
2024-10-12 18:40:59,23.08,21.48,11.90,99.90,1105889,26,20004,-83
2024-10-12 18:41:29,22.95,21.35,11.90,99.90,1112891,26,20003,-81
2024-10-12 18:42:00,23.55,21.85,11.90,99.90,1110268,26,20095,-82
2024-10-12 18:42:33,24.92,23.13,11.80,99.90,1101986,26,20000,-83
2024-10-12 18:43:04,23.10,21.50,11.90,99.90,1102691,26,20193,-81
2024-10-12 18:43:37,22.50,21.00,11.90,99.90,1105950,26,20129,-80
2024-10-12 18:44:10,23.42,21.83,11.90,99.90,1098795,26,19996,-81
2024-10-12 18:44:40,23.40,21.80,11.90,99.90,1101335,26,20390,-81
2024-10-12 18:45:11,22.67,21.15,12.00,99.90,1103123,26,20012,-80
2024-10-12 18:45:42,22.88,21.27,12.00,99.90,1107143,26,20098,-81
2024-10-12 18:46:14,23.25,21.65,12.00,99.90,1110634,26,20035,-81
2024-10-12 18:46:44,23.40,21.80,12.00,99.90,1107179,26,20040,-81
2024-10-12 18:47:16,23.02,21.42,12.00,99.90,1112914,26,19995,-80
2024-10-12 18:47:47,22.85,21.25,12.00,99.90,1110801,26,20089,-81
2024-10-12 18:48:18,22.98,21.35,11.90,99.90,1104727,26,20968,-82
2024-10-12 18:48:50,23.50,21.70,11.90,99.90,1103533,26,20055,-81
2024-10-12 18:49:21,22.83,21.23,11.80,99.90,1107393,26,20007,-80
2024-10-12 18:49:52,23.55,21.85,11.90,99.90,1112228,26,20489,-81
2024-10-12 18:50:23,23.58,21.90,11.80,99.90,1101805,26,20019,-81
2024-10-12 18:50:56,23.52,21.92,11.80,99.90,1092905,26,20281,-81
2024-10-12 18:51:28,24.25,22.55,11.80,99.90,1095276,26,20001,-80
2024-10-12 18:52:00,24.17,22.48,11.80,99.90,1097903,26,20056,-80
2024-10-12 18:52:31,24.63,22.83,11.80,99.90,1098600,26,20448,-83
2024-10-12 18:53:02,24.77,23.08,11.80,99.90,1096971,26,20246,-82
2024-10-12 18:53:33,24.55,22.85,11.80,99.90,1097450,26,20116,-82
2024-10-12 18:54:06,25.75,23.85,11.80,99.90,1089192,26,19994,-85
2024-10-12 18:54:37,26.05,24.15,11.80,99.90,1098252,26,20004,-81
2024-10-12 18:55:08,24.48,22.77,11.70,99.90,1096665,26,20235,-79
2024-10-12 18:55:38,25.40,23.60,11.80,99.90,1096498,26,20030,-80
2024-10-12 18:56:09,25.27,23.35,11.80,99.90,1102725,26,20012,-81
2024-10-12 18:56:41,25.55,23.75,11.80,99.90,1100691,26,20012,-81
2024-10-12 18:57:11,25.55,23.42,11.80,99.90,1098528,26,20128,-81
2024-10-12 18:57:42,25.17,23.42,11.80,99.90,1098017,26,20012,-80
2024-10-12 18:58:15,24.20,22.40,11.80,99.90,1090209,26,20536,-82
2024-10-12 18:58:47,23.52,21.92,11.80,99.90,1091593,26,20049,-81
2024-10-12 18:59:18,23.27,21.67,11.80,99.90,1090467,27,20001,-80
2024-10-12 18:59:48,23.48,21.88,11.80,99.90,1090829,26,20005,-81
2024-10-12 19:00:19,23.80,22.20,11.80,99.90,1093617,26,21235,-80
2024-10-12 19:00:54,24.08,22.42,11.80,99.90,1104198,26,20561,-81
2024-10-12 19:01:25,23.90,22.17,11.80,99.90,1117961,26,20050,-81
2024-10-12 19:01:56,23.75,22.15,11.80,99.90,1117653,26,19999,-81
2024-10-12 19:02:29,23.73,22.02,11.80,99.90,1115481,26,19994,-82
2024-10-12 19:03:04,24.80,22.38,11.80,99.90,1118288,26,20363,-79
2024-10-12 19:03:35,22.95,21.35,11.80,99.90,1117316,26,19995,-80
2024-10-12 19:04:07,23.67,21.90,11.90,99.90,1121038,26,19998,-83
2024-10-12 19:04:38,23.27,21.52,11.80,99.90,1111666,26,20059,-81
2024-10-12 19:05:08,22.83,21.23,11.90,99.90,1109120,26,20608,-80
2024-10-12 19:05:39,22.75,21.15,11.90,99.90,1111170,26,20121,-81
2024-10-12 19:06:12,22.23,20.73,11.90,99.90,1108936,26,20042,-82
2024-10-12 19:06:43,22.67,21.17,11.80,99.90,1117208,26,20437,-79
2024-10-12 19:07:13,22.73,21.13,11.80,99.90,1120156,26,19999,-80
2024-10-12 19:07:44,23.52,21.92,11.80,99.90,1119672,26,19999,-79
2024-10-12 19:08:14,22.83,21.17,11.80,99.90,1115409,26,19999,-79
2024-10-12 19:08:45,22.10,20.60,11.80,99.90,1111588,26,20053,-80
2024-10-12 19:09:16,21.85,20.35,11.80,99.90,1111179,26,19999,-80
2024-10-12 19:09:46,22.05,20.55,11.80,99.90,1112745,26,20226,-80
2024-10-12 19:10:17,22.13,20.63,11.80,99.90,1109952,26,20973,-79
2024-10-12 19:10:51,23.35,21.65,11.80,99.90,1117066,26,20420,-80
2024-10-12 19:11:22,22.27,20.77,11.80,99.90,1112685,26,20073,-80
2024-10-12 19:11:53,22.67,21.02,11.80,99.90,1109787,26,20593,-81
2024-10-12 19:12:23,22.00,20.50,11.80,99.90,1109113,26,20753,-80
2024-10-12 19:12:54,21.98,20.48,11.80,99.90,1113165,26,20054,-81
2024-10-12 19:13:25,23.58,21.88,11.70,99.90,1112712,26,20010,-80
2024-10-12 19:13:55,22.75,21.15,11.80,99.90,1111040,26,20023,-81
2024-10-12 19:14:26,23.98,22.27,11.70,99.90,1102342,26,20059,-81
2024-10-12 19:14:57,23.50,21.83,11.60,99.90,1106954,26,20526,-81
2024-10-12 19:15:27,24.50,22.80,11.60,99.90,1110450,26,20014,-81
2024-10-12 19:16:09,23.45,21.85,11.60,99.90,1107974,26,20450,-81
2024-10-12 19:16:39,23.40,21.80,11.60,99.90,1114581,26,20363,-81
2024-10-12 19:17:10,22.98,21.38,11.60,99.90,1119501,26,20014,-81
2024-10-12 19:17:42,24.10,22.30,11.60,99.90,1113045,26,20010,-81
2024-10-12 19:18:12,23.40,21.80,11.50,99.90,1109271,26,20008,-81
2024-10-12 19:18:43,23.50,21.90,11.50,99.90,1111712,26,20019,-81
2024-10-12 19:19:14,24.75,22.63,11.50,99.90,1110281,26,20004,-81
2024-10-12 19:19:44,23.58,21.92,11.50,99.90,1113003,26,20019,-81
2024-10-12 19:20:15,23.42,21.83,11.50,99.90,1105893,26,20023,-81
2024-10-12 19:20:46,23.48,21.88,11.50,99.90,1105727,26,20010,-81
2024-10-12 19:21:22,24.20,22.48,11.50,99.90,1106176,26,20533,-80
2024-10-12 19:21:53,23.95,22.25,11.50,99.90,1107740,26,20015,-81
2024-10-12 19:22:24,24.15,22.45,11.50,99.90,1118619,26,20459,-81
2024-10-12 19:22:55,23.77,22.08,11.50,99.90,1119789,26,21213,-82
2024-10-12 19:23:32,23.63,21.92,11.50,99.90,1121052,26,20007,-80
2024-10-12 19:24:07,23.38,21.77,11.50,99.90,1110334,26,20007,-81
2024-10-12 19:24:54,23.20,21.60,11.50,99.90,1099653,26,20077,-81
2024-10-12 19:25:25,22.85,21.25,11.50,99.90,1103995,26,20107,-81
2024-10-12 19:25:56,23.52,21.92,11.60,99.90,1109864,26,20000,-81
2024-10-12 19:26:28,23.40,21.80,11.60,99.90,1111018,26,20047,-81
2024-10-12 19:26:59,23.15,21.55,11.60,99.90,1110037,26,20535,-80
2024-10-12 19:27:30,22.83,21.23,11.60,99.90,1113686,26,20045,-80
2024-10-12 19:28:00,22.30,20.80,11.60,99.90,1113052,26,20002,-80
2024-10-12 19:28:31,22.65,21.05,11.70,99.90,1118545,26,20079,-79
2024-10-12 19:29:02,22.50,21.00,11.70,99.90,1118385,26,20350,-78
2024-10-12 19:29:32,22.77,21.17,11.70,99.90,1121794,26,19995,-79
2024-10-12 19:30:04,23.48,21.80,11.70,99.90,1112952,26,20031,-82
2024-10-12 19:30:34,22.80,21.20,11.70,99.90,1106739,26,20005,-79
2024-10-12 19:31:06,22.65,21.05,11.70,99.90,1109569,26,20064,-77
2024-10-12 19:31:37,23.17,21.58,11.70,99.90,1110956,26,20388,-78
2024-10-12 19:32:08,22.77,21.08,11.70,99.90,1112989,26,20169,-78
2024-10-12 19:32:39,22.85,21.25,11.70,99.90,1110756,26,20451,-78
2024-10-12 19:33:10,22.90,21.30,11.70,99.90,1110060,26,19995,-81
2024-10-12 19:33:41,22.73,21.13,11.70,99.90,1106395,26,20008,-79
2024-10-12 19:34:12,22.02,20.52,11.70,99.90,1109347,26,20068,-82
2024-10-12 19:34:42,22.42,20.83,11.70,99.90,1105839,26,20000,-80
2024-10-12 19:35:13,23.38,21.58,11.70,99.90,1103493,26,20332,-78
2024-10-12 19:35:50,22.35,20.77,11.80,99.90,1112707,26,20177,-78
2024-10-12 19:36:26,22.70,21.10,11.70,99.90,1112396,26,20386,-78
2024-10-12 19:36:56,22.77,21.17,11.70,99.90,1119248,26,20346,-78
2024-10-12 19:37:27,21.90,20.40,11.70,99.90,1116414,26,20003,-79
2024-10-12 19:37:58,22.23,20.63,11.70,99.90,1117714,26,20003,-81
2024-10-12 19:38:28,22.92,21.33,11.70,99.90,1118295,26,20686,-77
2024-10-12 19:38:59,22.60,21.00,11.70,99.90,1121135,26,20354,-79
2024-10-12 19:39:30,22.08,20.48,11.70,99.90,1116529,26,20549,-79
2024-10-12 19:40:01,22.85,21.15,11.80,99.90,1118287,26,20535,-79
2024-10-12 19:40:32,22.00,20.50,11.70,99.90,1116966,26,20063,-79
2024-10-12 19:41:05,23.00,21.40,11.80,99.90,1121546,26,20010,-80
2024-10-12 19:41:36,22.73,21.13,11.70,99.90,1118273,26,19999,-80
2024-10-12 19:42:06,22.02,20.52,11.70,99.90,1121258,26,20017,-80
2024-10-12 19:42:37,22.70,20.90,11.70,99.90,1126301,26,20015,-77
2024-10-12 19:43:55,21.73,20.20,11.60,99.90,1118201,26,20028,-78
2024-10-12 19:44:25,23.00,21.30,11.60,99.90,1110731,26,20012,-80
2024-10-12 19:44:58,22.58,20.83,11.70,99.90,1116315,26,19999,-79
2024-10-12 19:45:29,21.17,19.70,11.70,99.90,1116828,26,20130,-80
2024-10-12 19:46:00,21.63,20.13,11.60,99.90,1117334,26,20609,-78
2024-10-12 19:46:30,21.75,20.25,11.60,99.90,1121164,26,20006,-79
2024-10-12 19:47:01,21.52,20.02,11.60,99.90,1118611,26,20009,-79
2024-10-12 19:47:32,21.40,19.90,11.60,99.90,1118001,26,20015,-77
2024-10-12 19:48:03,20.73,19.33,11.60,99.90,1111419,26,20004,-78
2024-10-12 19:48:33,21.30,19.67,11.70,99.90,1110307,26,20006,-79
2024-10-12 19:49:04,20.40,19.00,11.60,99.90,1113375,26,19996,-78
2024-10-12 19:49:34,20.58,19.17,11.60,99.90,1107748,26,20011,-77
2024-10-12 19:50:05,20.13,18.77,11.60,99.90,1117056,26,20450,-77
2024-10-12 19:50:36,20.08,18.67,11.60,99.90,1118536,26,20069,-76
2024-10-12 19:51:07,19.40,18.10,11.60,99.90,1112904,26,20011,-83
2024-10-12 19:51:39,19.80,18.50,11.60,99.90,1109151,26,19998,-79
2024-10-12 19:52:10,19.42,18.13,11.60,99.90,1109921,26,20540,-80
2024-10-12 19:52:40,20.02,18.70,11.60,99.90,1101765,26,20015,-80
2024-10-12 19:53:11,19.70,18.40,11.60,99.90,1112916,26,19996,-79
2024-10-12 19:53:42,20.13,18.73,11.60,99.90,1110106,26,20020,-77
2024-10-12 19:54:17,19.73,18.40,11.60,99.90,1099163,26,20066,-80
2024-10-12 19:54:47,19.25,17.95,11.60,99.90,1102186,26,20085,-79
2024-10-12 19:55:18,19.77,18.38,11.60,99.90,1105718,26,20041,-78
2024-10-12 19:55:53,20.67,19.20,11.60,99.90,1104115,26,20329,-77
2024-10-12 19:56:23,19.90,18.60,11.60,99.90,1113394,26,20011,-78
2024-10-12 19:56:57,19.67,18.38,11.60,99.90,1116797,26,20014,-80
2024-10-12 19:57:27,19.25,17.95,11.60,99.90,1116916,26,20427,-78
2024-10-12 19:57:58,19.20,17.90,11.60,99.90,1112795,26,20004,-78
2024-10-12 19:58:35,18.92,17.63,11.60,99.90,1110293,26,20900,-82
2024-10-12 19:59:12,19.00,17.70,11.60,99.90,1108024,26,19996,-79
2024-10-12 19:59:44,19.80,18.50,11.60,99.90,1110805,26,20389,-79
2024-10-12 20:00:15,19.52,18.23,11.60,99.90,1125485,26,19999,-78
2024-10-12 20:00:51,19.20,17.90,11.60,99.90,1107037,26,20547,-80
2024-10-12 20:01:22,19.23,17.92,11.70,99.90,1112471,26,20204,-78
2024-10-12 20:01:53,19.90,17.98,11.60,99.90,1105839,26,20010,-79
2024-10-12 20:02:24,19.50,18.20,11.60,99.90,1108325,26,20082,-79
2024-10-12 20:03:49,19.40,18.10,11.60,99.90,1118731,26,20323,-80
2024-10-12 20:04:25,19.58,18.27,11.60,99.90,1109499,26,20010,-80
2024-10-12 20:04:59,19.60,18.30,11.70,99.90,1106887,26,20063,-80
2024-10-12 20:05:32,19.70,18.40,11.70,99.90,1113299,26,20358,-80
2024-10-12 20:06:12,20.00,18.27,11.60,99.90,1109932,26,20256,-81
2024-10-12 20:06:44,19.88,18.48,11.60,99.90,1110790,26,20324,-83
2024-10-12 20:07:15,19.38,18.08,11.60,99.90,1113067,26,20434,-81
2024-10-12 20:07:45,19.50,18.10,11.60,99.90,1113390,26,20074,-80
2024-10-12 20:08:16,19.02,17.75,11.60,99.90,1109736,26,20594,-81
2024-10-12 20:08:47,19.60,18.20,11.60,99.90,1112777,26,20000,-82
2024-10-12 20:09:17,19.10,17.80,11.60,99.90,1113582,26,20082,-80
2024-10-12 20:09:48,19.40,18.10,11.70,99.90,1110887,26,19999,-80
2024-10-12 20:10:19,19.65,18.35,11.60,99.90,1113733,26,20003,-81
2024-10-12 20:10:53,19.50,18.20,11.70,99.90,1102850,26,20015,-83
2024-10-12 20:11:23,19.35,18.00,11.70,99.90,1099774,26,20008,-80
2024-10-12 20:11:54,19.55,18.05,11.70,99.90,1103615,26,20006,-81
2024-10-12 20:12:25,19.80,18.40,11.60,99.90,1103932,26,20000,-81
2024-10-12 20:12:55,19.13,17.83,11.60,99.90,1106288,26,19997,-81
2024-10-12 20:13:26,19.15,17.85,11.70,99.90,1120894,26,20046,-80
2024-10-12 20:13:57,19.50,18.10,11.70,99.90,1120583,26,20013,-81
2024-10-12 20:14:27,18.95,17.65,11.60,99.90,1118204,26,20863,-81
2024-10-12 20:14:58,19.08,17.77,11.60,99.90,1113110,26,20015,-81
2024-10-12 20:15:29,19.23,17.92,11.70,99.90,1105805,26,20025,-81
2024-10-12 20:16:00,19.52,18.23,11.70,99.90,1103417,26,20012,-79
2024-10-12 20:16:31,19.20,17.90,11.70,99.90,1106331,26,20544,-79
2024-10-12 20:17:01,18.63,17.42,11.70,99.90,1110349,26,20316,-79
2024-10-12 20:17:32,19.45,18.15,11.60,99.90,1113356,26,20012,-81
2024-10-12 20:18:04,19.15,17.85,11.70,99.90,1102366,26,20000,-80
2024-10-12 20:18:34,18.67,17.40,11.60,99.90,1107561,26,20010,-79
2024-10-12 20:19:05,19.08,17.77,11.60,99.90,1106332,26,20006,-80
2024-10-12 20:19:37,19.23,17.92,11.60,99.90,1099029,26,20016,-79
2024-10-12 20:20:08,18.48,17.27,11.60,99.90,1111384,26,20526,-79
2024-10-12 20:20:39,18.90,17.70,11.60,99.90,1110576,26,20010,-80
2024-10-12 20:21:16,18.73,17.52,11.60,99.90,1106730,26,20473,-80
2024-10-12 20:21:47,18.55,17.35,11.60,99.90,1096260,26,20001,-79
2024-10-12 20:22:19,18.58,17.38,11.60,99.90,1099053,26,20184,-81
2024-10-12 20:22:49,18.40,17.20,11.60,99.90,1108238,26,20004,-79
2024-10-12 20:23:23,18.60,17.40,11.60,99.90,1110218,26,19999,-81
2024-10-12 20:23:54,18.48,17.27,11.60,99.90,1114053,26,20114,-79
2024-10-12 20:24:24,18.90,17.60,11.60,99.90,1111031,26,20427,-79
2024-10-12 20:24:55,18.30,17.10,11.70,99.90,1112777,26,19996,-80
2024-10-12 20:25:26,18.52,17.23,11.70,99.90,1113116,26,20000,-79
2024-10-12 20:25:59,18.58,17.38,11.70,99.90,1099671,26,20009,-80
2024-10-12 20:26:30,18.75,17.55,11.70,99.90,1098808,26,20597,-80
2024-10-12 20:27:00,18.77,17.58,11.70,99.90,1096443,26,20001,-79
2024-10-12 20:27:31,18.35,17.15,11.70,99.90,1103328,26,20004,-79
2024-10-12 20:28:02,20.63,18.38,11.70,99.90,1110525,26,20107,-79
2024-10-12 20:28:33,19.10,17.80,11.60,99.90,1113988,26,20000,-79
2024-10-12 20:29:04,18.55,17.35,11.60,99.90,1109740,26,20039,-80
2024-10-12 20:29:37,18.70,17.50,11.70,99.90,1113256,26,20011,-80
2024-10-12 20:30:08,18.60,17.40,11.60,99.90,1112368,26,20678,-81
2024-10-12 20:30:39,18.42,17.23,11.60,99.90,1111179,26,20011,-79
2024-10-12 20:31:11,20.30,18.90,11.60,99.90,1110607,26,20008,-79
2024-10-12 20:31:41,18.58,17.35,11.70,99.90,1111022,26,20015,-79
2024-10-12 20:32:12,18.88,17.65,11.70,99.90,1113620,26,20003,-79
2024-10-12 20:32:43,19.02,17.73,11.70,99.90,1110570,26,19995,-81
2024-10-12 20:33:14,19.25,17.95,11.60,99.90,1111145,26,20011,-80
2024-10-12 20:33:46,19.50,18.00,11.60,99.90,1113590,26,20078,-79
2024-10-12 20:34:19,19.02,17.73,11.60,99.90,1111259,26,20427,-79
2024-10-12 20:34:49,19.25,17.83,11.70,99.90,1103687,26,20020,-81
2024-10-12 20:35:20,18.88,17.58,11.60,99.90,1109823,26,20867,-80
2024-10-12 20:35:56,18.30,17.10,11.70,99.90,1103049,26,20457,-79
2024-10-12 20:36:27,18.48,17.27,11.70,99.90,1102952,26,20054,-79
2024-10-12 20:36:57,18.85,17.60,11.70,99.90,1104127,26,20016,-80
2024-10-12 20:37:29,19.60,18.20,11.60,99.90,1113501,26,20003,-79
2024-10-12 20:37:59,18.90,17.70,11.60,99.90,1113484,26,20013,-82
2024-10-12 20:38:30,19.13,17.83,11.60,99.90,1110588,26,20383,-80
2024-10-12 20:39:02,19.98,18.33,11.60,99.90,1110285,26,20023,-80
2024-10-12 20:39:33,18.90,17.60,11.60,99.90,1113735,26,20409,-79
2024-10-12 20:40:04,20.25,18.33,11.60,99.90,1110827,26,20054,-82
2024-10-12 20:40:35,18.90,17.60,11.70,99.90,1112742,26,20036,-80
2024-10-12 20:41:06,18.63,17.42,11.70,99.90,1112449,26,20011,-79
2024-10-12 20:41:37,19.88,18.10,11.70,99.90,1110390,26,20003,-79
2024-10-12 20:42:07,18.27,17.08,11.70,99.90,1106270,26,20445,-80
2024-10-12 20:42:38,19.20,17.90,11.70,99.90,1110265,26,20346,-80
2024-10-12 20:43:09,18.50,17.30,11.80,99.90,1110355,26,19999,-81
2024-10-12 20:43:39,18.95,17.55,11.80,99.90,1109370,26,20007,-80
2024-10-12 20:44:12,18.92,17.42,11.80,99.90,1110051,26,20008,-79
2024-10-12 20:44:42,18.55,17.35,11.80,99.90,1112754,26,20271,-79
2024-10-12 20:45:13,18.42,17.23,11.80,99.90,1112992,26,20782,-81
2024-10-12 20:45:44,18.38,17.15,11.80,99.90,1110833,26,20012,-80
2024-10-12 20:46:16,18.50,17.30,11.70,99.90,1106896,26,20003,-80
2024-10-12 20:46:47,18.60,17.40,11.70,99.90,1111147,26,19996,-81
2024-10-12 20:47:17,18.50,17.30,11.80,99.90,1107048,26,20013,-79
2024-10-12 20:47:48,19.10,17.80,11.80,99.90,1112093,26,20014,-80
2024-10-12 20:48:20,18.40,17.20,11.80,99.90,1103197,26,20008,-80
2024-10-12 20:48:51,18.33,17.13,11.80,99.90,1108988,26,20050,-80
2024-10-12 20:49:22,18.30,17.10,11.80,99.90,1110622,26,20031,-79
2024-10-12 20:49:52,18.33,17.13,11.80,99.90,1112935,26,20699,-78
2024-10-12 20:50:23,18.33,17.13,11.80,99.90,1110033,26,19996,-80
2024-10-12 20:50:56,18.63,17.42,11.80,99.90,1112649,26,20003,-81
2024-10-12 20:51:29,18.52,17.33,11.80,99.90,1109693,26,20427,-82
2024-10-12 20:52:04,18.55,17.35,11.80,99.90,1107274,26,19997,-80
2024-10-12 20:52:35,18.75,17.45,11.80,99.90,1105475,26,20505,-80
2024-10-12 20:53:07,18.58,17.38,11.80,99.90,1093482,26,20459,-81
2024-10-12 20:53:37,18.38,17.17,11.80,99.90,1096889,26,20009,-79
2024-10-12 20:54:08,18.55,17.35,11.80,99.90,1106767,26,20545,-79
2024-10-12 20:54:39,18.10,16.90,11.80,99.90,1112603,26,20027,-80
2024-10-12 20:55:09,18.50,17.30,11.80,99.90,1111027,26,20045,-80
2024-10-12 20:55:44,18.40,17.20,11.80,99.90,1111069,26,20020,-79
2024-10-12 20:56:16,18.38,17.17,11.80,99.90,1110974,26,20074,-80
2024-10-12 20:56:47,19.30,17.80,11.80,99.90,1113073,26,20007,-80
2024-10-12 20:57:18,18.20,17.00,11.80,99.90,1109047,26,20007,-82
2024-10-12 20:57:48,18.00,16.80,11.80,99.90,1112960,26,20615,-80
2024-10-12 20:58:22,18.52,17.33,11.80,99.90,1112264,26,20039,-83
2024-10-12 20:58:53,18.40,17.20,11.80,99.90,1113011,26,20011,-82
2024-10-12 20:59:25,18.27,17.08,11.80,99.90,1113602,26,20012,-81
2024-10-12 20:59:56,18.00,16.80,11.80,99.90,1115836,26,20003,-81
2024-10-12 21:00:27,18.65,17.40,11.80,99.90,1110625,26,20011,-83
2024-10-12 21:00:58,18.20,17.00,11.80,99.90,1103675,26,20000,-79
2024-10-12 21:01:29,18.27,17.08,11.80,99.90,1113316,26,20039,-82
2024-10-12 21:01:59,18.80,17.50,11.80,99.90,1107083,26,20051,-79
2024-10-12 21:02:30,18.38,17.17,11.80,99.90,1113415,26,20000,-81
2024-10-12 21:03:01,19.05,17.75,11.80,99.90,1113089,26,20347,-79
2024-10-12 21:03:32,18.35,17.15,11.70,99.90,1110758,26,20003,-79
2024-10-12 21:04:03,18.80,17.60,11.80,99.90,1116747,26,19999,-78
2024-10-12 21:04:33,18.88,17.58,11.70,99.90,1118101,26,20063,-80
2024-10-12 21:05:04,18.65,17.42,11.70,99.90,1117894,26,20102,-80
2024-10-12 21:05:36,18.38,17.17,11.70,99.90,1121754,26,19999,-79
2024-10-12 21:06:06,18.40,17.20,11.70,99.90,1120158,26,20065,-79
2024-10-12 21:06:37,18.80,17.60,11.70,99.90,1113437,26,20375,-81
2024-10-12 21:07:08,18.45,17.25,11.60,99.90,1110446,26,20068,-79
2024-10-12 21:07:39,19.38,18.08,11.60,99.90,1111186,26,19996,-79
2024-10-12 21:08:09,18.40,17.20,11.60,99.90,1111189,26,20003,-80
2024-10-12 21:08:40,18.92,17.65,11.70,99.90,1121304,26,20002,-80
2024-10-12 21:09:11,18.98,17.67,11.60,99.90,1118621,26,20048,-80
2024-10-12 21:09:42,18.50,17.30,11.60,99.90,1117096,26,20003,-81
2024-10-12 21:10:12,18.20,17.00,11.70,99.90,1118665,26,20317,-83
2024-10-12 21:10:43,18.55,17.35,11.70,99.90,1121485,26,20443,-79
2024-10-12 21:11:14,19.05,17.77,11.70,99.90,1118288,26,20075,-79
2024-10-12 21:11:44,18.48,17.27,11.70,99.90,1118866,26,19995,-80
2024-10-12 21:12:15,18.88,17.58,11.70,99.90,1119065,26,20493,-80
2024-10-12 21:12:46,18.60,17.40,11.70,99.90,1121853,26,20010,-80
2024-10-12 21:13:17,18.60,17.40,11.70,99.90,1110822,26,20505,-79
2024-10-12 21:13:48,19.00,17.70,11.80,99.90,1099111,26,20541,-81
2024-10-12 21:14:21,18.48,17.27,11.70,99.90,1104063,26,20011,-81
2024-10-12 21:14:52,18.27,17.08,11.80,99.90,1106958,26,20055,-80
2024-10-12 21:15:22,19.08,17.77,11.80,99.90,1106367,26,20316,-80
2024-10-12 21:15:57,19.15,17.85,11.80,99.90,1119723,26,20010,-81
2024-10-12 21:16:28,19.17,17.88,11.70,99.90,1121925,26,19999,-79
2024-10-12 21:16:59,19.15,17.85,11.70,99.90,1121411,26,19999,-79
2024-10-12 21:17:30,19.63,18.23,11.70,99.90,1114236,26,20008,-81
2024-10-12 21:18:01,19.17,17.88,11.70,99.90,1121765,26,20008,-80
2024-10-12 21:18:31,19.30,18.00,11.70,99.90,1106899,26,20011,-80
2024-10-12 21:19:02,19.10,17.80,11.70,99.90,1106915,26,20012,-80
2024-10-12 21:19:33,19.08,17.83,11.70,99.90,1104585,26,20000,-80
2024-10-12 21:20:05,18.88,17.67,11.70,99.90,1114059,26,20014,-79
2024-10-12 21:20:36,19.38,18.08,11.80,99.90,1113649,26,20060,-79
2024-10-12 21:21:07,18.77,17.58,11.80,99.90,1105791,26,20000,-80
2024-10-12 21:21:37,19.17,17.90,11.70,99.90,1111013,26,19999,-79
2024-10-12 21:22:08,18.73,17.52,11.70,99.90,1113107,26,20018,-80
2024-10-12 21:22:39,18.45,17.25,11.80,99.90,1116674,26,19999,-79
2024-10-12 21:23:10,19.38,18.08,11.80,99.90,1118799,26,19999,-80
2024-10-12 21:23:41,18.67,17.48,11.80,99.90,1113298,26,19996,-79
2024-10-12 21:24:11,19.25,17.95,11.70,99.90,1111322,26,20000,-80
2024-10-12 21:24:42,18.58,17.38,11.80,99.90,1113532,26,20017,-78
2024-10-12 21:25:13,18.65,17.45,11.80,99.90,1109986,26,20112,-80
2024-10-12 21:25:44,19.17,17.88,11.80,99.90,1121572,26,20003,-80
2024-10-12 21:26:14,19.05,17.75,11.80,99.90,1121691,26,20035,-79
2024-10-12 21:26:45,18.88,17.67,11.80,99.90,1119541,26,20031,-80
2024-10-12 21:27:17,18.63,17.42,11.80,99.90,1111033,26,20010,-80
2024-10-12 21:27:48,18.83,17.63,11.80,99.90,1112569,26,19999,-81
2024-10-12 21:28:18,18.52,17.33,11.80,99.90,1111119,26,20003,-82
2024-10-12 21:28:50,18.48,17.27,11.80,99.90,1107461,26,20734,-80
2024-10-12 21:29:20,18.60,17.40,11.80,99.90,1107927,26,21256,-80
2024-10-12 21:29:51,18.50,17.30,11.80,99.90,1108385,26,20011,-81
2024-10-12 21:30:22,18.70,17.50,11.80,99.90,1106078,26,20000,-79
2024-10-12 21:30:53,19.08,17.77,11.80,99.90,1110933,26,19999,-80
2024-10-12 21:31:24,18.75,17.55,11.80,99.90,1108304,26,20011,-80
2024-10-12 21:31:57,18.15,16.95,11.80,99.90,1099202,26,20464,-79
2024-10-12 21:32:28,18.73,17.52,11.80,99.90,1113077,26,20517,-78
2024-10-12 21:32:59,18.60,17.40,11.80,99.90,1107503,26,19999,-81
2024-10-12 21:33:29,19.10,17.80,11.80,99.90,1114460,26,19999,-80
2024-10-12 21:34:00,19.13,17.83,11.80,99.90,1118052,26,20064,-79
2024-10-12 21:34:31,18.67,17.48,11.80,99.90,1112363,26,19996,-80
2024-10-12 21:35:02,19.60,18.20,11.80,99.90,1113424,26,19999,-80
2024-10-12 21:35:33,18.83,17.55,11.80,99.90,1113579,26,19992,-80
2024-10-12 21:36:04,18.52,17.33,11.80,99.90,1111057,26,20032,-79
2024-10-12 21:36:35,19.38,18.08,11.80,99.90,1121692,26,19995,-79
2024-10-12 21:37:06,18.85,17.65,11.80,99.90,1118638,26,20023,-79
2024-10-12 21:37:37,62.63,19.10,11.80,99.90,1117267,26,20468,-80
2024-10-12 21:38:07,18.92,17.70,11.80,99.90,1115529,26,20150,-79
2024-10-12 21:38:38,19.08,17.85,11.80,99.90,1118186,26,20043,-80
2024-10-12 21:39:10,18.98,17.77,11.80,99.90,1113656,26,19992,-79
2024-10-12 21:39:40,19.02,17.75,11.80,99.90,1113275,26,20003,-79
2024-10-12 21:40:11,18.85,17.65,11.80,99.90,1110682,26,20471,-80
2024-10-12 21:40:42,18.60,17.40,11.80,99.90,1103515,26,20055,-79
2024-10-12 21:41:13,18.77,17.50,11.80,99.90,1106065,26,20339,-81
2024-10-12 21:41:43,18.58,17.38,11.80,99.90,1103101,26,20062,-79
2024-10-12 21:42:14,18.63,17.42,11.80,99.90,1103513,26,20097,-80
2024-10-12 21:42:45,18.60,17.40,11.80,99.90,1113640,26,19996,-77
2024-10-12 21:43:16,19.30,18.00,11.80,99.90,1110406,26,19992,-80
2024-10-12 21:44:24,18.85,17.55,11.80,99.90,1107049,26,20011,-80
2024-10-12 21:44:54,18.40,17.20,11.80,99.90,1106963,26,20102,-80
2024-10-12 21:45:25,18.55,17.35,11.80,99.90,1105837,26,20608,-79
2024-10-12 21:45:56,18.98,17.73,11.80,99.90,1110576,26,20565,-80
2024-10-12 21:46:27,18.70,17.50,11.70,99.90,1109903,26,20056,-81
2024-10-12 21:46:57,19.27,17.98,11.80,99.90,1113848,26,20566,-79
2024-10-12 21:47:29,18.77,17.58,11.80,99.90,1118901,26,20317,-80
2024-10-12 21:49:47,19.05,17.83,11.80,99.90,1113658,26,20013,-80
2024-10-12 21:50:18,19.20,17.92,11.70,99.90,1119818,26,20007,-79
2024-10-12 21:50:53,18.95,17.75,11.70,99.90,1116334,26,19994,-79
2024-10-12 21:51:24,19.42,18.13,11.70,99.90,1117134,26,20007,-79
2024-10-12 21:51:55,19.35,18.05,11.70,99.90,1118739,26,20442,-79
2024-10-12 21:52:25,19.20,17.92,11.70,99.90,1116439,26,19999,-79
2024-10-12 21:52:56,19.10,17.83,11.70,99.90,1111236,26,19996,-79
2024-10-12 21:53:28,19.63,18.33,11.70,99.90,1106116,26,20000,-80
2024-10-12 21:53:59,19.27,17.98,11.70,99.90,1112975,26,20311,-78
2024-10-12 21:54:30,19.55,18.25,11.60,99.90,1109536,26,20004,-80
2024-10-12 21:55:01,19.30,18.00,11.60,99.90,1118575,26,20024,-79
2024-10-12 21:55:31,19.45,18.15,11.60,99.90,1118687,26,20398,-79
2024-10-12 21:56:05,19.60,18.30,11.60,99.90,1111652,26,20458,-81
2024-10-12 21:56:36,19.80,18.50,11.60,99.90,1114029,26,20072,-80
2024-10-12 21:57:07,19.73,18.42,11.60,99.90,1112717,26,20045,-81
2024-10-12 21:57:38,20.02,18.63,11.60,99.90,1108483,26,20492,-79
2024-10-12 21:58:08,19.65,18.35,11.60,99.90,1118626,26,20052,-81
2024-10-12 21:58:39,19.60,18.30,11.60,99.90,1112116,26,20057,-79
2024-10-12 21:59:10,19.48,18.17,11.60,99.90,1112050,26,20018,-78
2024-10-12 21:59:41,19.13,17.90,11.70,99.90,1106425,26,20015,-78
2024-10-12 22:00:12,19.48,18.17,11.60,99.90,1103483,26,19997,-82
2024-10-12 22:00:44,19.55,18.25,11.60,99.90,1113801,26,20027,-78
2024-10-12 22:01:15,19.25,17.95,11.60,99.90,1111722,26,20047,-78
2024-10-12 22:01:46,19.35,18.05,11.70,99.90,1119078,26,19995,-78
2024-10-12 22:02:16,19.50,18.20,11.70,99.90,1118270,26,19999,-78
2024-10-12 22:02:47,20.25,18.85,11.60,99.90,1121428,26,20006,-78
2024-10-12 22:03:19,19.52,18.23,11.70,99.90,1111346,26,19996,-78
2024-10-12 22:03:50,21.10,19.10,11.60,99.90,1110525,26,19999,-78
2024-10-12 22:04:21,19.67,18.38,11.70,99.90,1113684,26,20000,-78
2024-10-12 22:04:51,19.45,18.15,11.70,99.90,1111050,26,20004,-78
2024-10-12 22:05:22,19.67,18.38,11.60,99.90,1110980,26,20332,-79
2024-10-12 22:05:54,19.73,18.42,11.60,99.90,1106728,26,20019,-78
2024-10-12 22:06:28,19.67,18.38,11.60,99.90,1098622,26,19997,-81
2024-10-12 22:06:59,19.88,18.58,11.60,99.90,1098085,26,20001,-78
2024-10-12 22:07:30,19.80,18.50,11.60,99.90,1112651,26,20017,-78
2024-10-12 22:08:01,20.10,18.70,11.60,99.90,1114673,26,20004,-80
2024-10-12 22:08:32,19.67,18.38,11.60,99.90,1110774,26,20003,-80
2024-10-12 22:09:03,20.15,18.75,11.60,99.90,1105544,26,20001,-79
2024-10-12 22:09:33,19.77,18.48,11.60,99.90,1106060,26,20076,-79
2024-10-12 22:10:05,21.02,19.42,11.60,99.90,1104071,26,20000,-79
2024-10-12 22:10:36,20.35,19.05,11.60,99.90,1112713,26,20011,-80
2024-10-12 22:11:07,20.25,18.95,11.60,99.90,1121497,26,20003,-76
2024-10-12 22:11:38,20.00,18.70,11.60,99.90,1106951,26,20007,-78
2024-10-12 22:12:09,19.73,18.42,11.60,99.90,1113260,26,20003,-80
2024-10-12 22:12:39,20.25,18.95,11.60,99.90,1112641,26,20010,-79
2024-10-12 22:13:11,19.98,18.67,11.60,99.90,1110906,26,20003,-77
2024-10-12 22:13:41,20.33,18.98,11.60,99.90,1118641,26,20577,-78
2024-10-12 22:14:12,20.13,18.83,11.60,99.90,1113859,26,20058,-80
2024-10-12 22:14:43,20.08,18.77,11.60,99.90,1110441,26,20398,-81
2024-10-12 22:15:14,20.38,19.08,11.60,99.90,1110952,26,20007,-80
2024-10-12 22:15:53,20.58,19.25,11.60,99.90,1113877,26,20012,-80
2024-10-12 22:16:26,21.13,19.73,11.60,99.90,1118201,26,20010,-80
2024-10-12 22:16:57,21.45,20.05,11.50,99.90,1114167,26,20326,-79
2024-10-12 22:17:27,21.05,19.65,11.40,99.90,1110220,26,20557,-80
2024-10-12 22:17:58,20.42,19.10,11.40,99.90,1113670,26,20022,-81
2024-10-12 22:18:29,20.15,18.85,11.50,99.90,1106201,26,22393,-81
2024-10-12 22:19:00,20.48,19.13,11.50,99.90,1103771,26,20012,-80
2024-10-12 22:19:30,20.20,18.90,11.50,99.90,1106751,26,20054,-80
2024-10-12 22:20:01,20.85,19.48,11.50,99.90,1094221,26,20083,-81
2024-10-12 22:20:32,22.17,20.13,11.50,99.90,1105236,26,20360,-80
2024-10-12 22:21:06,20.90,19.50,11.50,99.90,1110569,26,20028,-81
2024-10-12 22:21:37,20.70,19.30,11.50,99.90,1112251,26,20783,-80
2024-10-12 22:22:08,21.00,19.60,11.50,99.90,1121348,26,20009,-81
2024-10-12 22:22:39,20.33,19.00,11.50,99.90,1114445,26,20007,-80
2024-10-12 22:23:10,19.85,18.55,11.40,99.90,1121676,26,20015,-79
2024-10-12 22:23:41,19.98,18.67,11.40,99.90,1121539,26,20007,-80
2024-10-12 22:24:12,19.98,18.67,11.40,99.90,1121599,26,20003,-81
2024-10-12 22:24:43,20.65,19.25,11.40,99.90,1120921,26,20010,-81
2024-10-12 22:25:14,20.75,19.35,11.40,99.90,1110615,26,20578,-81
2024-10-12 22:25:49,20.55,19.15,11.40,99.90,1113765,26,20445,-80
2024-10-12 22:26:25,19.95,18.65,11.40,99.90,1112068,26,19999,-79
2024-10-12 22:26:55,20.70,19.30,11.40,99.90,1114152,26,20434,-79
2024-10-12 22:27:26,20.45,19.05,11.40,99.90,1110129,26,20000,-79
2024-10-12 22:27:57,20.65,19.25,11.40,99.90,1107419,26,20605,-81
2024-10-12 22:28:28,19.83,18.52,11.40,99.90,1110657,26,20031,-80
2024-10-12 22:28:59,20.70,19.20,11.40,99.90,1109893,26,20004,-79
2024-10-12 22:29:30,20.13,18.83,11.30,99.90,1115587,26,20321,-79
2024-10-12 22:30:01,20.38,19.02,11.30,99.90,1110659,26,20542,-80
2024-10-12 22:30:31,20.63,19.23,11.30,99.90,1106425,26,20059,-81
2024-10-12 22:31:04,20.63,19.23,11.30,99.90,1099416,26,20016,-79
2024-10-12 22:31:35,20.52,19.13,11.20,99.90,1103279,26,20040,-79
2024-10-12 22:32:05,20.85,19.35,11.30,99.90,1115171,26,20018,-80
2024-10-12 22:32:37,20.88,19.48,11.20,99.90,1118553,26,20026,-79
2024-10-12 22:33:08,21.05,19.65,11.30,99.90,1121582,26,20422,-79
2024-10-12 22:33:39,20.77,19.38,11.30,99.90,1118892,26,19995,-80
2024-10-12 22:34:10,20.88,19.48,11.30,99.90,1119153,26,20007,-80
2024-10-12 22:34:40,20.60,19.20,11.30,99.90,1115264,26,20014,-81
2024-10-12 22:35:11,20.85,19.45,11.30,99.90,1118932,26,20013,-80
2024-10-12 22:35:42,20.63,19.23,11.30,99.90,1121806,26,20034,-79
2024-10-12 22:36:13,20.83,19.42,11.30,99.90,1113751,26,20004,-79
2024-10-12 22:36:45,21.00,19.60,11.30,99.90,1110929,26,21188,-80
2024-10-12 22:37:15,20.73,19.33,11.40,99.90,1110957,26,20410,-81
2024-10-12 22:37:46,21.02,19.63,11.30,99.90,1114618,26,20000,-79
2024-10-12 22:38:18,20.73,19.23,11.30,99.90,1118779,26,20002,-79
2024-10-12 22:38:53,20.67,19.27,11.30,99.90,1121551,26,19995,-80
2024-10-12 22:39:24,20.85,19.45,11.30,99.90,1121594,26,20322,-80
2024-10-12 22:39:54,21.33,19.83,11.20,99.90,1118992,26,20466,-79
2024-10-12 22:40:25,20.80,19.40,11.20,99.90,1114044,26,20774,-80
2024-10-12 22:41:00,21.50,20.10,11.20,99.90,1113568,26,20450,-79
2024-10-12 22:41:32,20.55,19.15,11.20,99.90,1113732,26,20004,-80
2024-10-12 22:42:02,21.35,19.55,11.20,99.90,1108356,26,20011,-80
2024-10-12 22:42:33,21.02,19.63,11.20,99.90,1118703,26,20409,-81
2024-10-12 22:43:04,21.48,19.98,11.20,99.90,1118835,26,20624,-80
2024-10-12 22:43:34,21.70,20.30,11.20,99.90,1121773,26,20013,-79
2024-10-12 22:44:05,20.33,18.98,11.20,99.90,1121837,26,19998,-80
2024-10-12 22:44:35,21.13,19.63,11.10,99.90,1113794,26,20462,-81
2024-10-12 22:45:06,20.85,19.45,11.10,99.90,1111174,26,20479,-79
2024-10-12 22:45:37,21.10,19.70,11.20,99.90,1113549,26,20374,-79
2024-10-12 22:46:08,20.45,19.08,11.10,99.90,1111146,26,20018,-80
2024-10-12 22:46:39,21.30,19.80,11.10,99.90,1117068,26,20030,-82
2024-10-12 22:47:10,20.30,18.95,11.20,99.90,1121877,26,20048,-79
2024-10-12 22:47:41,20.20,18.90,11.20,99.90,1113395,26,20388,-80
2024-10-12 22:48:11,20.75,19.35,11.20,99.90,1113999,26,20004,-80
2024-10-12 22:48:42,20.60,19.20,11.20,99.90,1113128,26,20077,-80
2024-10-12 22:49:13,22.85,20.50,11.20,99.90,1102610,26,19996,-80
2024-10-12 22:49:44,20.25,18.92,11.20,99.90,1110313,26,20018,-80
2024-10-12 22:50:15,20.30,19.00,11.20,99.90,1106718,26,20536,-80
2024-10-12 22:50:46,20.80,19.40,11.30,99.90,1096869,26,20074,-80
2024-10-12 22:51:17,20.60,19.20,11.30,99.90,1106104,26,20025,-80
2024-10-12 22:51:47,20.52,19.13,11.30,99.90,1104174,26,20036,-81
2024-10-12 22:52:18,19.90,18.60,11.30,99.90,1106419,26,20001,-79
2024-10-12 22:52:49,20.38,19.02,11.20,99.90,1113819,26,20049,-79
2024-10-12 22:53:20,19.83,18.52,11.30,99.90,1111022,26,19999,-80
2024-10-12 22:53:54,20.67,19.30,11.30,99.90,1114015,26,20054,-80
2024-10-12 22:54:25,20.83,19.42,11.30,99.90,1121902,26,20043,-80
2024-10-12 22:54:55,19.85,18.55,11.30,99.90,1118658,26,20329,-79
2024-10-12 22:55:26,20.05,18.75,11.30,99.90,1113702,26,20270,-79
2024-10-12 22:56:01,20.00,18.70,11.30,99.90,1106382,26,20011,-79
2024-10-12 22:56:32,19.83,18.52,11.30,99.90,1096683,26,20112,-79
2024-10-12 22:57:03,20.15,18.85,11.30,99.90,1100721,26,20264,-79
2024-10-12 22:57:33,19.60,18.30,11.30,99.90,1100404,26,20051,-79
2024-10-12 22:58:04,20.13,18.73,11.40,99.90,1103476,26,20047,-80
2024-10-12 22:58:35,19.27,18.00,11.40,99.90,1111400,26,19999,-78
2024-10-12 22:59:06,18.98,17.77,11.40,99.90,1111487,26,19996,-78
2024-10-12 22:59:37,18.88,17.67,11.40,99.90,1120984,26,19995,-79
2024-10-12 23:00:09,19.58,18.27,11.40,99.90,1118440,26,20039,-80
2024-10-12 23:00:40,19.60,18.30,11.40,99.90,1120986,26,20621,-80
2024-10-12 23:01:11,18.95,17.75,11.40,99.90,1111255,26,20022,-79
2024-10-12 23:01:44,19.42,18.13,11.40,99.90,1110915,26,20489,-78
2024-10-12 23:02:14,19.92,18.63,11.40,99.90,1113364,26,20004,-80
2024-10-12 23:02:48,19.58,18.27,11.40,99.90,1106596,26,20046,-80
2024-10-12 23:03:19,19.75,18.45,11.40,99.90,1110305,26,20420,-81
2024-10-12 23:03:50,20.05,18.75,11.40,99.90,1110843,26,20036,-79
2024-10-12 23:04:20,19.88,18.58,11.40,99.90,1100487,26,20013,-79
2024-10-12 23:04:51,19.80,18.50,11.40,99.90,1106841,26,20008,-80
2024-10-12 23:05:22,20.27,18.98,11.40,99.90,1104063,26,20000,-80
2024-10-12 23:05:53,21.83,19.88,11.40,99.90,1107136,26,20000,-81
2024-10-12 23:06:23,20.58,19.23,11.40,99.90,1105905,26,20381,-79
2024-10-12 23:06:54,20.58,19.17,11.40,99.90,1100753,26,20004,-79
2024-10-12 23:07:25,20.25,18.95,11.30,99.90,1106297,26,20086,-78
2024-10-12 23:07:55,20.15,18.85,11.30,99.90,1106382,26,20479,-79
2024-10-12 23:08:26,20.27,18.98,11.40,99.90,1104664,26,20053,-79
2024-10-12 23:08:57,20.02,18.73,11.40,99.90,1113214,26,20010,-78
2024-10-12 23:09:28,19.95,18.65,11.40,99.90,1111949,26,20226,-79
2024-10-12 23:09:59,20.02,18.73,11.30,99.90,1103900,26,20732,-78
2024-10-12 23:10:29,19.98,18.67,11.30,99.90,1106966,26,20008,-78
2024-10-12 23:11:01,19.95,18.65,11.30,99.90,1107000,26,20017,-78
2024-10-12 23:11:31,20.70,19.30,11.30,99.90,1106667,26,20028,-80
2024-10-12 23:12:02,19.80,18.50,11.30,99.90,1104513,26,20000,-78
2024-10-12 23:12:33,20.15,18.85,11.30,99.90,1103442,26,19996,-79
2024-10-12 23:13:03,20.17,18.88,11.30,99.90,1102692,26,20011,-79
2024-10-12 23:13:34,19.98,18.67,11.30,99.90,1095873,26,20041,-78
2024-10-12 23:14:05,20.33,18.92,11.20,99.90,1091869,26,20679,-78
2024-10-12 23:14:36,20.20,18.80,11.30,99.90,1081979,27,20482,-78
2024-10-12 23:15:07,19.60,18.30,11.30,99.90,1078854,27,20010,-79
2024-10-12 23:15:38,32.67,19.27,11.30,99.90,1079570,27,20003,-78
2024-10-12 23:16:12,19.92,18.63,11.30,99.90,1089633,26,20010,-79
2024-10-12 23:16:43,20.02,18.63,11.30,99.90,1097648,26,20615,-80
2024-10-12 23:17:14,19.80,18.50,11.30,99.90,1100441,26,20013,-79
2024-10-12 23:17:45,20.23,18.85,11.30,99.90,1106339,26,20004,-78
2024-10-12 23:18:15,20.10,18.80,11.30,99.90,1103747,26,20343,-79
2024-10-12 23:18:46,20.02,18.73,11.30,99.90,1103009,26,20133,-80
2024-10-12 23:19:17,19.38,18.08,11.30,99.90,1106811,26,20015,-78
2024-10-12 23:19:48,19.85,18.55,11.30,99.90,1102413,26,19997,-81
2024-10-12 23:20:19,19.88,18.58,11.30,99.90,1113090,26,20873,-80
2024-10-12 23:20:50,20.00,18.60,11.30,99.90,1113730,26,20016,-79
2024-10-12 23:21:21,19.63,18.33,11.30,99.90,1110126,26,19999,-79
2024-10-12 23:21:52,19.52,18.23,11.30,99.90,1113601,26,20003,-79
2024-10-12 23:22:23,19.30,18.00,11.30,99.90,1106936,26,20004,-79
2024-10-12 23:22:54,19.67,18.38,11.40,99.90,1106171,26,20575,-79
2024-10-12 23:23:24,19.30,18.00,11.40,99.90,1103298,26,20007,-79
2024-10-12 23:23:55,18.98,17.75,11.40,99.90,1099315,26,20016,-79
2024-10-12 23:24:26,19.30,18.00,11.40,99.90,1092541,26,20017,-80
2024-10-12 23:24:58,19.35,18.05,11.40,99.90,1095917,26,20407,-79
2024-10-12 23:25:28,19.42,18.13,11.40,99.90,1099095,26,20074,-81
2024-10-12 23:26:00,18.77,17.58,11.40,99.90,1100417,26,20079,-81
2024-10-12 23:26:30,19.15,17.88,11.40,99.90,1106759,26,20011,-78
2024-10-12 23:27:01,19.05,17.77,11.40,99.90,1107287,26,20003,-79
2024-10-12 23:27:32,19.38,18.08,11.40,99.90,1106866,26,20000,-81
2024-10-12 23:28:03,19.50,18.20,11.40,99.90,1103530,26,20011,-78
2024-10-12 23:28:34,19.45,18.15,11.40,99.90,1106661,26,20011,-79
2024-10-12 23:29:05,19.15,17.95,11.40,99.90,1103293,26,20029,-79
2024-10-12 23:29:35,19.67,18.30,11.40,99.90,1092100,26,20030,-80
2024-10-12 23:30:06,19.10,17.85,11.40,99.90,1096418,26,20005,-79
2024-10-12 23:30:37,19.08,17.85,11.40,99.90,1099191,26,20182,-79
2024-10-12 23:31:08,19.23,17.92,11.40,99.90,1096878,26,20514,-81
2024-10-12 23:31:38,19.42,18.13,11.40,99.90,1102876,26,20009,-79
2024-10-12 23:32:09,21.98,20.17,11.40,99.90,1106342,26,20081,-79
2024-10-12 23:32:40,19.77,18.48,11.40,99.90,1106690,26,20000,-77
2024-10-12 23:33:11,19.83,18.52,11.40,99.90,1099102,26,20004,-79
2024-10-12 23:33:41,19.83,18.52,11.40,99.90,1104368,26,20008,-79
2024-10-12 23:34:12,20.08,18.77,11.30,99.90,1103741,26,20012,-78
2024-10-12 23:34:43,20.00,18.70,11.40,99.90,1106297,26,20576,-79
2024-10-12 23:35:14,20.55,19.15,11.30,99.90,1104044,26,20409,-79
2024-10-12 23:35:45,20.08,18.73,11.30,99.90,1096013,26,20428,-80
2024-10-12 23:36:15,20.02,18.73,11.30,99.90,1101587,26,20004,-78
2024-10-12 23:36:47,19.75,18.45,11.30,99.90,1103650,26,20042,-78
2024-10-12 23:37:18,20.10,18.80,11.30,99.90,1103543,26,20511,-78
2024-10-12 23:37:49,20.17,18.88,11.30,99.90,1106640,26,20458,-81
2024-10-12 23:38:19,20.42,19.00,11.30,99.90,1103481,26,20040,-77
2024-10-12 23:38:50,20.38,19.00,11.30,99.90,1106974,26,20055,-81
2024-10-12 23:39:21,20.15,18.85,11.30,99.90,1106496,26,20004,-81
2024-10-12 23:39:52,20.60,19.20,11.30,99.90,1095778,26,20009,-83
2024-10-12 23:40:22,20.25,18.95,11.30,99.90,1089463,26,20654,-81
2024-10-12 23:40:55,21.38,19.88,11.30,99.90,1099355,26,20011,-80
2024-10-12 23:41:26,20.33,18.95,11.30,99.90,1105707,26,20413,-80
2024-10-12 23:41:57,20.65,19.25,11.20,99.90,1097696,26,20001,-81
2024-10-12 23:42:27,20.38,19.02,11.20,99.90,1106568,26,20012,-81
2024-10-12 23:42:58,20.60,19.20,11.20,99.90,1102933,26,20006,-79
2024-10-12 23:43:29,20.80,19.40,11.20,99.90,1101402,26,20060,-80
2024-10-12 23:44:00,20.55,19.15,11.20,99.90,1103768,26,20000,-82
2024-10-12 23:44:31,20.67,19.27,11.30,99.90,1106551,26,19997,-82
2024-10-12 23:45:02,20.52,19.23,11.20,99.90,1103873,26,20099,-80
2024-10-12 23:45:32,20.27,18.98,11.20,99.90,1106654,26,19996,-80
2024-10-12 23:46:04,20.13,18.83,11.20,99.90,1104087,26,20000,-80
2024-10-12 23:46:34,20.25,18.95,11.20,99.90,1103173,26,20012,-80
2024-10-12 23:47:05,20.70,19.30,11.20,99.90,1096592,26,20041,-80
2024-10-12 23:47:36,20.77,19.38,11.20,99.90,1099019,26,19997,-79
2024-10-12 23:48:07,20.52,19.13,11.20,99.90,1099332,26,20017,-81
2024-10-12 23:48:37,25.85,19.00,11.20,99.90,1103138,26,20008,-80
2024-10-12 23:49:08,19.83,18.52,11.20,99.90,1103356,26,20009,-80
2024-10-12 23:49:39,20.05,18.75,11.20,99.90,1106131,26,20004,-79
2024-10-12 23:50:10,19.88,18.58,11.20,99.90,1096494,26,20005,-80
2024-10-12 23:50:44,21.00,19.60,11.20,99.90,1099336,26,20004,-80
2024-10-12 23:51:15,20.40,19.10,11.20,99.90,1098629,26,20009,-80
2024-10-12 23:51:46,20.23,18.92,11.20,99.90,1097550,26,20476,-79
2024-10-12 23:52:16,20.05,18.75,11.20,99.90,1101836,26,20019,-81
2024-10-12 23:52:47,20.05,18.75,11.10,99.90,1096979,26,20666,-80
2024-10-12 23:53:18,20.20,18.90,11.20,99.90,1096086,26,20019,-80
2024-10-12 23:53:48,20.10,18.77,11.20,99.90,1099235,26,20001,-80
2024-10-12 23:54:19,22.63,20.52,11.20,99.90,1096679,26,20049,-80
2024-10-12 23:54:50,19.95,18.65,11.20,99.90,1103296,26,20042,-81
2024-10-12 23:55:20,20.25,18.95,11.20,99.90,1106692,26,20023,-81
2024-10-12 23:55:53,20.00,18.70,11.20,99.90,1099045,26,20004,-80
2024-10-12 23:56:23,19.77,18.48,11.20,99.90,1098710,26,20013,-80
2024-10-12 23:56:54,20.27,18.98,11.20,99.90,1096086,26,20016,-81
2024-10-12 23:57:25,19.83,18.52,11.20,99.90,1096847,26,20001,-80
2024-10-12 23:57:55,20.50,19.15,11.20,99.90,1112815,26,20543,-79
2024-10-12 23:58:26,20.92,19.52,11.20,99.90,1104081,26,20337,-80
2024-10-12 23:58:56,20.98,19.58,11.10,99.90,1106288,26,20000,-80
2024-10-12 23:59:27,21.00,19.60,11.10,99.90,1106007,26,20012,-80
2024-10-12 23:59:58,21.65,20.15,11.10,99.90,1096255,26,20005,-81