2024-10-12 00:00:18,7.10,7.10,7.10,99.90,1100418,26,19930,-69
2024-10-12 00:00:48,7.10,7.10,7.10,99.90,1095308,26,19950,-69
2024-10-12 00:01:19,7.10,7.10,7.10,99.90,1097359,26,19937,-69
2024-10-12 00:01:50,7.10,7.10,7.10,99.90,1100769,26,19931,-70
2024-10-12 00:02:20,7.20,7.20,7.20,99.90,1100431,26,19959,-70
2024-10-12 00:02:51,7.10,7.10,7.10,99.90,1100252,26,20385,-70
2024-10-12 00:03:21,7.10,7.10,7.10,99.90,1093362,26,20457,-70
2024-10-12 00:03:52,7.20,7.20,7.20,99.90,1097465,26,19930,-70
2024-10-12 00:04:23,7.10,7.10,7.10,99.90,1097820,26,19937,-70
2024-10-12 00:04:53,7.10,7.10,7.10,99.90,1100645,26,19971,-70
2024-10-12 00:05:24,7.20,7.20,7.20,99.90,1097465,26,19930,-71
2024-10-12 00:05:59,7.20,7.20,7.20,99.90,1101078,26,20000,-71
2024-10-12 00:06:29,7.20,7.20,7.20,99.90,1100768,26,19937,-70
2024-10-12 00:07:00,7.20,7.20,7.20,99.90,1098371,26,19946,-71
2024-10-12 00:07:30,7.20,7.20,7.20,99.90,1098209,26,19941,-71
2024-10-12 00:08:01,7.20,7.20,7.20,99.90,1100616,26,20033,-70
2024-10-12 00:08:31,7.20,7.20,7.20,99.90,1101200,26,19937,-70
2024-10-12 00:09:02,7.20,7.20,7.20,99.90,1098033,26,20230,-70
2024-10-12 00:09:32,7.20,7.20,7.20,99.90,1100477,26,19953,-70
2024-10-12 00:10:04,7.20,7.20,7.20,99.90,1098517,26,20010,-70
2024-10-12 00:10:35,7.20,7.20,7.20,99.90,1098727,26,19950,-69
2024-10-12 00:11:06,7.20,7.20,7.20,99.90,1100696,26,19930,-72
2024-10-12 00:11:37,7.20,7.20,7.20,99.90,1100253,26,19930,-69
2024-10-12 00:12:08,7.20,7.20,7.20,99.90,1100630,26,19930,-71
2024-10-12 00:12:39,7.20,7.20,7.20,99.90,1100355,26,20587,-70
2024-10-12 00:13:09,7.20,7.20,7.20,99.90,1096365,26,20400,-70
2024-10-12 00:13:40,7.20,7.20,7.20,99.90,1097306,26,19938,-71
2024-10-12 00:14:11,7.20,7.20,7.20,99.90,1100094,26,19938,-70
2024-10-12 00:14:41,7.10,7.10,7.10,99.90,1097137,26,19975,-70
2024-10-12 00:15:12,7.10,7.10,7.10,99.90,1100620,26,20014,-70
2024-10-12 00:15:42,7.10,7.10,7.10,99.90,1099596,26,20053,-70
2024-10-12 00:16:13,7.10,7.10,7.10,99.90,1097728,26,20019,-69
2024-10-12 00:16:44,7.10,7.10,7.10,99.90,1099971,26,19938,-70
2024-10-12 00:17:15,7.10,7.10,7.10,99.90,1097189,26,20063,-69
2024-10-12 00:17:45,7.10,7.10,7.10,99.90,1097537,26,19936,-69
2024-10-12 00:18:16,7.10,7.10,7.10,99.90,1100527,26,19929,-69
2024-10-12 00:18:47,7.10,7.10,7.10,99.90,1098694,26,19958,-69
2024-10-12 00:19:18,7.10,7.10,7.10,99.90,1092630,27,20401,-69
2024-10-12 00:19:48,7.10,7.10,7.10,99.90,1100208,26,19930,-69
2024-10-12 00:20:20,7.10,7.10,7.10,99.90,1097514,26,20015,-70
2024-10-12 00:20:51,7.10,7.10,7.10,99.90,1090898,26,19935,-70
2024-10-12 00:21:21,7.10,7.10,7.10,99.90,1099997,26,19930,-69
2024-10-12 00:21:52,7.10,7.10,7.10,99.90,1097940,26,19930,-69
2024-10-12 00:22:22,7.10,7.10,7.10,99.90,1100417,26,19930,-70
2024-10-12 00:22:53,7.10,7.10,7.10,99.90,1099955,26,20366,-68
2024-10-12 00:23:24,7.10,7.10,7.10,99.90,1100063,26,19979,-70
2024-10-12 00:23:54,7.10,7.10,7.10,99.90,1100017,26,19934,-68
2024-10-12 00:24:25,7.10,7.10,7.10,99.90,1097480,26,19945,-69
2024-10-12 00:24:55,7.10,7.10,7.10,99.90,1097758,26,20533,-69
2024-10-12 00:25:26,7.10,7.10,7.10,99.90,1099733,26,19959,-69
2024-10-12 00:25:59,7.10,7.10,7.10,99.90,1097683,26,20000,-69
2024-10-12 00:26:29,7.20,7.20,7.20,99.90,1100703,26,19950,-70
2024-10-12 00:27:00,7.10,7.10,7.10,99.90,1097316,26,20006,-70
2024-10-12 00:27:31,7.20,7.20,7.20,99.90,1098056,26,19949,-70
2024-10-12 00:28:01,7.10,7.10,7.10,99.90,1097943,26,19999,-69
2024-10-12 00:28:32,7.10,7.10,7.10,99.90,1097939,26,20249,-69
2024-10-12 00:29:03,7.10,7.10,7.10,99.90,1093646,26,19955,-69
2024-10-12 00:29:34,7.20,7.20,7.20,99.90,1100129,26,19930,-71
2024-10-12 00:30:05,7.20,7.20,7.20,99.90,1099706,26,19979,-71
2024-10-12 00:30:36,7.10,7.10,7.10,99.90,1097697,26,20008,-71
2024-10-12 00:31:06,7.20,7.20,7.20,99.90,1097394,26,20002,-70
2024-10-12 00:31:37,7.10,7.10,7.10,99.90,1099628,26,19942,-71
2024-10-12 00:32:08,7.10,7.10,7.10,99.90,1097759,26,19930,-70
2024-10-12 00:32:38,7.10,7.10,7.10,99.90,1099600,26,19936,-70
2024-10-12 00:33:09,7.10,7.10,7.10,99.90,1100448,26,20230,-70
2024-10-12 00:33:40,7.20,7.20,7.20,99.90,1099648,26,19937,-70
2024-10-12 00:34:10,7.10,7.10,7.10,99.90,1097519,26,20636,-70
2024-10-12 00:34:41,7.20,7.20,7.20,99.90,1100452,26,19944,-70
2024-10-12 00:35:11,7.20,7.20,7.20,99.90,1097464,26,19930,-70
2024-10-12 00:35:42,7.10,7.10,7.10,99.90,1100176,26,19976,-70
2024-10-12 00:36:13,7.10,7.10,7.10,99.90,1093120,27,19931,-70
2024-10-12 00:36:44,7.10,7.10,7.10,99.90,1092619,27,19994,-70
2024-10-12 00:37:14,7.10,7.10,7.10,99.90,1089969,27,20052,-72
2024-10-12 00:37:45,7.10,7.10,7.10,99.90,1090144,26,19940,-71
2024-10-12 00:38:15,7.10,7.10,7.10,99.90,1097398,26,20528,-71
2024-10-12 00:38:46,7.10,7.10,7.10,99.90,1097805,26,20048,-71
2024-10-12 00:39:16,7.10,7.10,7.10,99.90,1100934,26,19965,-69
2024-10-12 00:39:47,7.10,7.10,7.10,99.90,1086506,27,19966,-70
2024-10-12 00:40:17,7.10,7.10,7.10,99.90,1082341,27,19987,-70
2024-10-12 00:40:58,7.10,7.10,7.10,99.90,1082559,27,19963,-70
2024-10-12 00:41:29,7.10,7.10,7.10,99.90,1083486,27,19931,-70
2024-10-12 00:41:59,7.10,7.10,7.10,99.90,1092455,26,20017,-70
2024-10-12 00:42:30,7.10,7.10,7.10,99.90,1097215,26,19934,-70
2024-10-12 00:43:00,7.10,7.10,7.10,99.90,1097472,26,19934,-70
2024-10-12 00:43:38,7.10,7.10,7.10,99.90,1085822,27,19938,-70
2024-10-12 00:44:27,7.10,7.10,7.10,99.90,1079660,27,19931,-70
2024-10-12 00:44:59,7.10,7.10,7.10,99.90,1077701,27,20263,-69
2024-10-12 00:45:30,7.10,7.10,7.10,99.90,1095584,26,20413,-69
2024-10-12 00:46:01,7.10,7.10,7.10,99.90,1097791,26,20000,-70
2024-10-12 00:46:34,7.10,7.10,7.10,99.90,1092654,27,19931,-71
2024-10-12 00:47:04,7.10,7.10,7.10,99.90,1089745,27,20034,-71
2024-10-12 00:47:39,7.10,7.10,7.10,99.90,1089932,27,20666,-70
2024-10-12 00:48:09,7.10,7.10,7.10,99.90,1092576,26,19983,-70
2024-10-12 00:48:40,7.00,7.00,7.00,99.90,1097163,26,20375,-70
2024-10-12 00:49:10,7.10,7.10,7.10,99.90,1098248,26,20915,-71
2024-10-12 00:49:41,7.10,7.10,7.10,99.90,1099886,26,19930,-68
2024-10-12 00:50:27,7.10,7.10,7.10,99.90,1095715,26,20239,-71
2024-10-12 00:50:58,7.00,7.00,7.00,99.90,1092238,26,19930,-69
2024-10-12 00:51:32,7.00,7.00,7.00,99.90,1100190,26,19998,-70
2024-10-12 00:52:02,7.00,7.00,7.00,99.90,1094240,26,19930,-69
2024-10-12 00:52:33,7.00,7.00,7.00,99.90,1097749,26,19940,-70
2024-10-12 00:53:06,7.00,7.00,7.00,99.90,1100362,26,20313,-69
2024-10-12 00:53:36,7.00,7.00,7.00,99.90,1063864,26,20247,-70
2024-10-12 00:54:07,7.00,7.00,7.00,99.90,1098011,26,19929,-70
2024-10-12 00:54:38,6.90,6.90,6.90,99.90,1097346,26,19930,-70
2024-10-12 00:55:12,7.00,7.00,7.00,99.90,1098120,26,19937,-71
2024-10-12 00:55:54,6.90,6.90,6.90,99.90,1100245,26,19936,-69
2024-10-12 00:56:25,6.90,6.90,6.90,99.90,1097745,26,19930,-70
2024-10-12 00:56:56,6.90,6.90,6.90,99.90,1093620,27,20476,-70
2024-10-12 00:57:27,6.90,6.90,6.90,99.90,1090506,26,19931,-70
2024-10-12 00:57:58,6.90,6.90,6.90,99.90,1100376,26,19930,-69
2024-10-12 00:58:29,6.90,6.90,6.90,99.90,1100240,26,19981,-70
2024-10-12 00:59:00,6.90,6.90,6.90,99.90,1100342,26,20463,-70
2024-10-12 00:59:31,6.90,6.90,6.90,99.90,1099926,26,19940,-69
2024-10-12 01:00:02,6.90,6.90,6.90,99.90,1097220,26,20353,-69
2024-10-12 01:00:32,6.90,6.90,6.90,99.90,1100728,26,20068,-70
2024-10-12 01:01:03,6.90,6.90,6.90,99.90,1097400,26,19937,-71
2024-10-12 01:01:34,6.90,6.90,6.90,99.90,1097268,26,20538,-70
2024-10-12 01:02:04,6.80,6.80,6.80,99.90,1100147,26,19946,-70
2024-10-12 01:02:35,6.90,6.90,6.90,99.90,1092562,27,20468,-70
2024-10-12 01:03:06,6.90,6.90,6.90,99.90,1093038,27,19954,-70
2024-10-12 01:03:36,6.80,6.80,6.80,99.90,1092709,27,20360,-71
2024-10-12 01:04:07,6.80,6.80,6.80,99.90,1089821,26,19931,-69
2024-10-12 01:04:37,6.80,6.80,6.80,99.90,1097967,26,19930,-70
2024-10-12 01:05:08,6.80,6.80,6.80,99.90,1100875,26,19966,-70
2024-10-12 01:05:42,6.80,6.80,6.80,99.90,1100386,26,19958,-69
2024-10-12 01:06:14,6.80,6.80,6.80,99.90,1094861,26,19930,-69
2024-10-12 01:06:45,6.80,6.80,6.80,99.90,1100222,26,19930,-69
2024-10-12 01:07:15,6.80,6.80,6.80,99.90,1097568,26,20024,-69
2024-10-12 01:07:51,6.80,6.80,6.80,99.90,1094848,26,19949,-69
2024-10-12 01:08:22,6.80,6.80,6.80,99.90,1100094,26,19974,-70
2024-10-12 01:08:53,6.80,6.80,6.80,99.90,1100737,26,19979,-70
2024-10-12 01:09:23,6.80,6.80,6.80,99.90,1100224,26,19931,-69
2024-10-12 01:09:54,6.80,6.80,6.80,99.90,1097109,26,20253,-69
2024-10-12 01:10:25,6.80,6.80,6.80,99.90,1100118,26,19958,-69
2024-10-12 01:10:56,6.80,6.80,6.80,99.90,1097185,26,20349,-68
2024-10-12 01:11:27,6.70,6.70,6.70,99.90,1098833,26,19937,-69
2024-10-12 01:11:58,6.80,6.80,6.80,99.90,1099846,26,19934,-70
2024-10-12 01:12:28,6.80,6.80,6.80,99.90,1093783,26,19930,-72
2024-10-12 01:12:59,6.80,6.80,6.80,99.90,1097374,26,19985,-69
2024-10-12 01:13:30,6.80,6.80,6.80,99.90,1093288,26,19954,-70
2024-10-12 01:14:01,6.80,6.80,6.80,99.90,1090496,26,19938,-70
2024-10-12 01:14:31,6.70,6.70,6.70,99.90,1097859,26,19946,-71
2024-10-12 01:15:02,6.70,6.70,6.70,99.90,1093185,27,19943,-71
2024-10-12 01:15:32,6.70,6.70,6.70,99.90,1092616,27,19963,-71
2024-10-12 01:16:03,6.70,6.70,6.70,99.90,1087227,27,19943,-68
2024-10-12 01:16:35,6.70,6.70,6.70,99.90,1093604,26,19962,-71
2024-10-12 01:17:05,6.60,6.60,6.60,99.90,1094603,26,20335,-67
2024-10-12 01:17:36,6.60,6.60,6.60,99.90,1097711,26,19961,-70
2024-10-12 01:18:06,6.60,6.60,6.60,99.90,1097855,26,20003,-69
2024-10-12 01:18:37,6.60,6.60,6.60,99.90,1100401,26,19964,-69
2024-10-12 01:19:08,6.60,6.60,6.60,99.90,1097725,26,19977,-68
2024-10-12 01:19:38,6.60,6.60,6.60,99.90,1100136,26,19938,-70
2024-10-12 01:20:09,6.60,6.60,6.60,99.90,1097683,26,19954,-70
2024-10-12 01:20:40,6.60,6.60,6.60,99.90,1100339,26,19942,-70
2024-10-12 01:21:10,6.60,6.60,6.60,99.90,1097735,26,20010,-72
2024-10-12 01:21:41,6.60,6.60,6.60,99.90,1097391,26,20008,-71
2024-10-12 01:22:15,6.60,6.60,6.60,99.90,1097690,26,19969,-70
2024-10-12 01:23:02,6.60,6.60,6.60,99.90,1097213,26,19930,-68
2024-10-12 01:23:45,6.60,6.60,6.60,99.90,1077985,27,20003,-70
2024-10-12 01:24:34,6.60,6.60,6.60,99.90,1075526,27,19939,-70
2024-10-12 01:25:10,6.60,6.60,6.60,99.90,1075633,27,19932,-70
2024-10-12 01:25:59,6.60,6.60,6.60,99.90,1078523,27,19938,-70
2024-10-12 01:26:30,6.60,6.60,6.60,99.90,1079043,27,19932,-70
2024-10-12 01:27:01,6.60,6.60,6.60,99.90,1076012,27,19939,-69
2024-10-12 01:27:32,6.60,6.60,6.60,99.90,1075661,27,19942,-69
2024-10-12 01:28:03,6.60,6.60,6.60,99.90,1071501,27,19932,-70
2024-10-12 01:28:34,6.60,6.60,6.60,99.90,1069380,27,20056,-70
2024-10-12 01:29:04,6.60,6.60,6.60,99.90,1069684,27,19939,-71
2024-10-12 01:29:35,6.60,6.60,6.60,99.90,1064910,27,19943,-70
2024-10-12 01:30:06,6.60,6.60,6.60,99.90,1064432,27,19940,-70
2024-10-12 01:30:36,6.60,6.60,6.60,99.90,1072063,27,19932,-71
2024-10-12 01:31:07,6.60,6.60,6.60,99.90,1069178,27,20007,-71
2024-10-12 01:31:38,6.60,6.60,6.60,99.90,1068826,27,20304,-71
2024-10-12 01:32:09,6.60,6.60,6.60,99.90,1065050,27,19940,-71
2024-10-12 01:32:39,6.60,6.60,6.60,99.90,1051431,28,20577,-70
2024-10-12 01:33:10,6.60,6.60,6.60,99.90,1051826,28,19983,-71
2024-10-12 01:33:40,6.60,6.60,6.60,99.90,1051361,28,20014,-70
2024-10-12 01:34:11,6.60,6.60,6.60,99.90,1049214,28,20092,-70
2024-10-12 01:34:42,6.60,6.60,6.60,99.90,1051502,28,19941,-70
2024-10-12 01:35:12,6.60,6.60,6.60,99.90,1050037,28,20558,-71
2024-10-12 01:35:43,6.60,6.60,6.60,99.90,1051740,28,20282,-71
2024-10-12 01:36:14,6.60,6.60,6.60,99.90,1042445,28,19967,-71
2024-10-12 01:36:44,6.60,6.60,6.60,99.90,1045154,28,20587,-70
2024-10-12 01:37:15,6.60,6.60,6.60,99.90,1042294,28,20248,-69
2024-10-12 01:37:45,6.60,6.60,6.60,99.90,1042559,28,19978,-70
2024-10-12 01:38:16,6.60,6.60,6.60,99.90,1045395,28,20002,-71
2024-10-12 01:38:47,6.60,6.60,6.60,99.90,1049196,28,19949,-70
2024-10-12 01:39:17,6.60,6.60,6.60,99.90,1051366,28,20017,-68
2024-10-12 01:39:48,6.60,6.60,6.60,99.90,1046700,28,20634,-69
2024-10-12 01:40:19,6.60,6.60,6.60,99.90,1049238,27,20009,-69
2024-10-12 01:40:49,6.60,6.60,6.60,99.90,1048882,28,19966,-71
2024-10-12 01:41:20,6.60,6.60,6.60,99.90,1052021,27,20339,-70
2024-10-12 01:41:50,6.60,6.60,6.60,99.90,1045727,28,20309,-70
2024-10-12 01:42:21,6.60,6.60,6.60,99.90,1048339,28,19970,-70
2024-10-12 01:42:52,6.60,6.60,6.60,99.90,1038462,28,19941,-70
2024-10-12 01:43:22,6.60,6.60,6.60,99.90,1041412,28,20364,-70
2024-10-12 01:43:56,6.60,6.60,6.60,99.90,1044837,28,20076,-71
2024-10-12 01:44:27,6.60,6.60,6.60,99.90,1043260,28,19935,-71
2024-10-12 01:44:57,6.60,6.60,6.60,99.90,1049136,27,20084,-72
2024-10-12 01:45:28,6.60,6.60,6.60,99.90,1052095,28,20014,-73
2024-10-12 01:45:58,6.60,6.60,6.60,99.90,1048791,28,19938,-71
2024-10-12 01:46:29,6.60,6.60,6.60,99.90,1052056,27,19942,-71
2024-10-12 01:46:59,6.60,6.60,6.60,99.90,1049192,27,20021,-71
2024-10-12 01:47:30,6.60,6.60,6.60,99.90,1049311,28,19944,-71
2024-10-12 01:48:01,6.60,6.60,6.60,99.90,1049349,27,19941,-71
2024-10-12 01:48:31,6.60,6.60,6.60,99.90,1052218,28,19977,-71
2024-10-12 01:49:02,6.60,6.60,6.60,99.90,1049850,28,19962,-71
2024-10-12 01:49:32,6.60,6.60,6.60,99.90,1048683,28,19937,-70
2024-10-12 01:50:03,6.60,6.60,6.60,99.90,1048423,28,19962,-71
2024-10-12 01:50:34,6.60,6.60,6.60,99.90,1051447,28,20051,-71
2024-10-12 01:51:05,6.60,6.60,6.60,99.90,1048784,28,19941,-70
2024-10-12 01:51:36,6.60,6.60,6.60,99.90,1051032,28,19934,-71
2024-10-12 01:52:07,6.60,6.60,6.60,99.90,1049038,28,20540,-70
2024-10-12 01:52:38,6.60,6.60,6.60,99.90,1051336,27,19941,-71
2024-10-12 01:53:09,6.50,6.50,6.50,99.90,1045611,28,20366,-71
2024-10-12 01:53:39,6.60,6.60,6.60,99.90,993102,28,20025,-71
2024-10-12 01:54:10,6.50,6.50,6.50,99.90,1038767,28,19989,-72
2024-10-12 01:54:40,6.50,6.50,6.50,99.90,1037158,28,19964,-69
2024-10-12 01:55:11,6.50,6.50,6.50,99.90,1048923,28,19934,-70
2024-10-12 01:55:42,6.50,6.50,6.50,99.90,1044184,28,19934,-70
2024-10-12 01:56:13,6.50,6.50,6.50,99.90,1045082,28,19934,-70
2024-10-12 01:56:44,6.50,6.50,6.50,99.90,1046083,28,19945,-69
2024-10-12 01:57:14,6.50,6.50,6.50,99.90,1044601,28,20022,-70
2024-10-12 01:57:45,6.50,6.50,6.50,99.90,1040235,28,20032,-71
2024-10-12 01:58:16,6.50,6.50,6.50,99.90,1051487,28,19958,-70
2024-10-12 01:58:52,6.50,6.50,6.50,99.90,1048416,28,20102,-70
2024-10-12 01:59:22,6.50,6.50,6.50,99.90,1046520,28,19941,-70
2024-10-12 01:59:53,6.50,6.50,6.50,99.90,1042089,28,19978,-70
2024-10-12 02:00:23,6.50,6.50,6.50,99.90,1044315,28,20401,-69
2024-10-12 02:00:55,6.50,6.50,6.50,99.90,1048665,28,20333,-69
2024-10-12 02:01:25,6.50,6.50,6.50,99.90,1041567,28,19996,-70
2024-10-12 02:01:56,6.50,6.50,6.50,99.90,1050510,27,20036,-70
2024-10-12 02:02:26,6.50,6.50,6.50,99.90,1055950,27,19962,-70
2024-10-12 02:02:57,6.50,6.50,6.50,99.90,1056617,27,20680,-70
2024-10-12 02:03:27,6.50,6.50,6.50,99.90,1055443,27,19973,-70
2024-10-12 02:03:58,6.50,6.50,6.50,99.90,1055540,27,20133,-70
2024-10-12 02:04:28,6.50,6.50,6.50,99.90,1058716,27,20491,-70
2024-10-12 02:04:59,6.50,6.50,6.50,99.90,1078646,27,20617,-70
2024-10-12 02:05:31,6.50,6.50,6.50,99.90,1078641,27,20068,-71
2024-10-12 02:06:01,6.50,6.50,6.50,99.90,1078039,27,19944,-70
2024-10-12 02:06:32,6.50,6.50,6.50,99.90,1075907,27,20290,-71
2024-10-12 02:07:03,6.50,6.50,6.50,99.90,1076083,27,19932,-71
2024-10-12 02:07:33,6.50,6.50,6.50,99.90,1075876,27,19948,-71
2024-10-12 02:08:04,6.40,6.40,6.40,99.90,1075941,27,20603,-70
2024-10-12 02:08:34,6.50,6.50,6.50,99.90,1078695,27,20030,-70
2024-10-12 02:09:07,6.50,6.50,6.50,99.90,1075310,27,19974,-71
2024-10-12 02:09:37,6.50,6.50,6.50,99.90,1078164,27,20186,-69
2024-10-12 02:10:08,6.50,6.50,6.50,99.90,1071325,27,19940,-70
2024-10-12 02:10:39,6.40,6.40,6.40,99.90,1078318,27,19932,-70
2024-10-12 02:11:10,6.40,6.40,6.40,99.90,1076508,27,19932,-70
2024-10-12 02:11:41,6.40,6.40,6.40,99.90,1072048,27,19933,-71
2024-10-12 02:12:11,6.40,6.40,6.40,99.90,1079742,27,19947,-70
2024-10-12 02:12:42,6.40,6.40,6.40,99.90,1079364,27,20445,-70
2024-10-12 02:13:12,6.40,6.40,6.40,99.90,1077113,27,20019,-71
2024-10-12 02:13:43,6.40,6.40,6.40,99.90,1079434,27,20055,-70
2024-10-12 02:14:13,6.40,6.40,6.40,99.90,1076535,27,20388,-71
2024-10-12 02:14:44,6.40,6.40,6.40,99.90,1076738,27,20411,-71
2024-10-12 02:15:14,6.40,6.40,6.40,99.90,1075409,27,19971,-70
2024-10-12 02:15:45,6.40,6.40,6.40,99.90,1078993,27,20506,-70
2024-10-12 02:16:16,6.40,6.40,6.40,99.90,1076237,27,19979,-69
2024-10-12 02:16:46,6.40,6.40,6.40,99.90,1079249,27,19979,-70
2024-10-12 02:17:17,6.40,6.40,6.40,99.90,1077667,27,20722,-71
2024-10-12 02:17:47,6.40,6.40,6.40,99.90,1071237,27,20367,-69
2024-10-12 02:18:18,6.40,6.40,6.40,99.90,1079451,27,19932,-71
2024-10-12 02:18:48,6.40,6.40,6.40,99.90,1075951,27,19931,-70
2024-10-12 02:19:19,6.40,6.40,6.40,99.90,1072009,27,20509,-69
2024-10-12 02:19:50,6.40,6.40,6.40,99.90,1072023,27,19933,-70
2024-10-12 02:20:20,6.40,6.40,6.40,99.90,1069453,27,19939,-70
2024-10-12 02:20:51,6.40,6.40,6.40,99.90,1069262,27,19932,-70
2024-10-12 02:21:22,6.40,6.40,6.40,99.90,1074673,27,19931,-70
2024-10-12 02:21:53,6.40,6.40,6.40,99.90,1079487,27,19958,-70
2024-10-12 02:22:23,6.40,6.40,6.40,99.90,1076205,27,19983,-69
2024-10-12 02:22:54,6.40,6.40,6.40,99.90,1075737,27,20886,-70
2024-10-12 02:23:24,6.40,6.40,6.40,99.90,1072706,27,20608,-70
2024-10-12 02:23:56,6.40,6.40,6.40,99.90,1078728,27,20539,-70
2024-10-12 02:24:26,6.40,6.40,6.40,99.90,1076214,27,19960,-68
2024-10-12 02:24:57,6.40,6.40,6.40,99.90,1081748,26,19939,-69
2024-10-12 02:25:27,6.40,6.40,6.40,99.90,1097413,26,19976,-71
2024-10-12 02:25:58,6.30,6.30,6.30,99.90,1097963,26,19962,-70
2024-10-12 02:26:28,6.30,6.30,6.30,99.90,1100794,26,19958,-71
2024-10-12 02:26:59,6.30,6.30,6.30,99.90,1097720,26,19931,-70
2024-10-12 02:27:30,6.30,6.30,6.30,99.90,1097691,26,20842,-70
2024-10-12 02:28:00,6.30,6.30,6.30,99.90,1097869,26,20056,-70
2024-10-12 02:28:31,6.30,6.30,6.30,99.90,1100723,26,19954,-71
2024-10-12 02:29:02,6.30,6.30,6.30,99.90,1097085,26,19937,-70
2024-10-12 02:29:32,6.30,6.30,6.30,99.90,1099091,26,19930,-70
2024-10-12 02:30:03,6.30,6.30,6.30,99.90,1100452,26,20446,-70
2024-10-12 02:30:34,6.30,6.30,6.30,99.90,1101001,26,19938,-70
2024-10-12 02:31:05,6.20,6.20,6.20,99.90,1098265,26,19996,-71
2024-10-12 02:31:35,6.30,6.30,6.30,99.90,1100684,26,19930,-70
2024-10-12 02:32:06,6.30,6.30,6.30,99.90,1100976,26,20332,-70
2024-10-12 02:32:36,6.20,6.20,6.20,99.90,1093561,27,19931,-69
2024-10-12 02:33:07,6.20,6.20,6.20,99.90,1093296,27,19933,-69
2024-10-12 02:33:37,6.20,6.20,6.20,99.90,1093213,27,19960,-70
2024-10-12 02:34:08,6.20,6.20,6.20,99.90,1083955,27,20324,-69
2024-10-12 02:34:38,6.20,6.20,6.20,99.90,1090362,27,19938,-70
2024-10-12 02:35:09,6.20,6.20,6.20,99.90,1091368,27,19989,-70
2024-10-12 02:35:40,6.20,6.20,6.20,99.90,1092935,27,20484,-71
2024-10-12 02:36:11,6.20,6.20,6.20,99.90,1097921,26,20013,-70
2024-10-12 02:36:41,6.20,6.20,6.20,99.90,1101666,26,19942,-70
2024-10-12 02:37:12,6.20,6.20,6.20,99.90,1091421,26,20095,-70
2024-10-12 02:37:42,6.20,6.20,6.20,99.90,1098302,26,19936,-70
2024-10-12 02:38:13,6.20,6.20,6.20,99.90,1101409,26,19962,-70
2024-10-12 02:38:43,6.20,6.20,6.20,99.90,1101136,26,19983,-70
2024-10-12 02:39:14,6.20,6.20,6.20,99.90,1101376,26,20361,-71
2024-10-12 02:39:45,6.20,6.20,6.20,99.90,1100842,26,20359,-71
2024-10-12 02:40:15,6.20,6.20,6.20,99.90,1098866,26,20314,-72
2024-10-12 02:40:46,6.20,6.20,6.20,99.90,1091888,26,19934,-70
2024-10-12 02:41:17,6.20,6.20,6.20,99.90,1101668,26,19937,-69
2024-10-12 02:41:48,6.20,6.20,6.20,99.90,1101372,26,20885,-71
2024-10-12 02:42:18,6.20,6.20,6.20,99.90,1101270,26,20052,-70
2024-10-12 02:42:49,6.20,6.20,6.20,99.90,1098316,26,19930,-71
2024-10-12 02:43:19,6.20,6.20,6.20,99.90,1100181,26,20249,-71
2024-10-12 02:43:50,6.20,6.20,6.20,99.90,1095934,26,19942,-70
2024-10-12 02:44:20,6.20,6.20,6.20,99.90,1099196,26,19930,-70
2024-10-12 02:44:51,6.20,6.20,6.20,99.90,1093896,26,20239,-69
2024-10-12 02:45:22,6.20,6.20,6.20,99.90,1098792,26,19930,-69
2024-10-12 02:45:52,6.20,6.20,6.20,99.90,1097886,26,20059,-69
2024-10-12 02:46:23,6.20,6.20,6.20,99.90,1100747,26,19945,-69
2024-10-12 02:46:54,6.20,6.20,6.20,99.90,1100962,26,20549,-69
2024-10-12 02:47:25,6.20,6.20,6.20,99.90,1097805,26,20004,-69
2024-10-12 02:47:55,6.10,6.10,6.10,99.90,1100554,26,19977,-70
2024-10-12 02:48:26,6.10,6.10,6.10,99.90,1098220,26,20691,-69
2024-10-12 02:48:56,6.10,6.10,6.10,99.90,1098299,26,19980,-71
2024-10-12 02:49:27,6.10,6.10,6.10,99.90,1100848,26,19938,-70
2024-10-12 02:49:57,6.10,6.10,6.10,99.90,1094032,26,19937,-70
2024-10-12 02:50:28,6.10,6.10,6.10,99.90,1087187,27,19931,-70
2024-10-12 02:50:59,6.10,6.10,6.10,99.90,1084116,27,20315,-70
2024-10-12 02:51:30,6.10,6.10,6.10,99.90,1088507,27,19934,-70
2024-10-12 02:52:00,6.10,6.10,6.10,99.90,1089810,27,19958,-69
2024-10-12 02:52:31,6.10,6.10,6.10,99.90,1097620,26,19937,-70
2024-10-12 02:53:01,6.00,6.00,6.00,99.90,1098886,26,19974,-73
2024-10-12 02:53:32,6.00,6.00,6.00,99.90,1054915,26,20284,-70
2024-10-12 02:54:02,6.00,6.00,6.00,99.90,1101296,26,19938,-69
2024-10-12 02:54:33,6.00,6.00,6.00,99.90,1099479,26,19937,-70
2024-10-12 02:55:04,6.00,6.00,6.00,99.90,1099595,26,19938,-69
2024-10-12 02:55:34,6.00,6.00,6.00,99.90,1101408,26,19946,-70
2024-10-12 02:56:05,6.00,6.00,6.00,99.90,1097260,26,19980,-70
2024-10-12 02:56:36,6.00,6.00,6.00,99.90,1098160,26,19931,-70
2024-10-12 02:57:06,6.00,6.00,6.00,99.90,1100395,26,19934,-70
2024-10-12 02:57:37,6.00,6.00,6.00,99.90,1097804,26,19937,-69
2024-10-12 02:58:07,6.00,6.00,6.00,99.90,1098747,26,20290,-70
2024-10-12 02:58:38,6.00,6.00,6.00,99.90,1100854,26,19942,-70
2024-10-12 02:59:08,6.00,6.00,6.00,99.90,1091270,27,19931,-70
2024-10-12 02:59:39,6.00,6.00,6.00,99.90,1086008,27,19931,-70
2024-10-12 03:00:11,6.00,6.00,6.00,99.90,1083447,27,19987,-70
2024-10-12 03:00:42,6.00,6.00,6.00,99.90,1087180,27,19963,-70
2024-10-12 03:01:12,6.00,6.00,6.00,99.90,1088750,26,21133,-69
2024-10-12 03:01:43,6.00,6.00,6.00,99.90,1100579,26,19941,-69
2024-10-12 03:02:14,6.00,6.00,6.00,99.90,1101488,26,19938,-69
2024-10-12 03:02:44,6.00,6.00,6.00,99.90,1101086,26,19937,-70
2024-10-12 03:03:15,6.00,6.00,6.00,99.90,1101377,26,20322,-70
2024-10-12 03:03:46,6.00,6.00,6.00,99.90,1101022,26,19930,-70
2024-10-12 03:04:16,6.00,6.00,6.00,99.90,1098106,26,20738,-70
2024-10-12 03:04:47,6.00,6.00,6.00,99.90,1098756,26,19938,-70
2024-10-12 03:05:17,6.00,6.00,6.00,99.90,1098325,26,19942,-70
2024-10-12 03:05:48,5.90,5.90,5.90,99.90,1101454,26,20254,-70
2024-10-12 03:06:22,5.90,5.90,5.90,99.90,1101017,26,19942,-71
2024-10-12 03:06:53,5.90,5.90,5.90,99.90,1092379,26,20377,-70
2024-10-12 03:07:23,6.00,6.00,6.00,99.90,1091544,26,19937,-70
2024-10-12 03:07:54,5.90,5.90,5.90,99.90,1098526,26,19929,-71
2024-10-12 03:08:24,5.90,5.90,5.90,99.90,1101453,26,19937,-70
2024-10-12 03:08:55,5.90,5.90,5.90,99.90,1094189,26,20013,-70
2024-10-12 03:09:26,6.00,6.00,6.00,99.90,1091125,27,20399,-69
2024-10-12 03:09:56,6.00,6.00,6.00,99.90,1091058,27,20621,-69
2024-10-12 03:10:27,5.90,5.90,5.90,99.90,1092819,27,19937,-69
2024-10-12 03:11:04,5.90,5.90,5.90,99.90,1085013,27,20283,-70
2024-10-12 03:11:35,5.90,5.90,5.90,99.90,1093873,26,20369,-69
2024-10-12 03:12:06,6.00,6.00,6.00,99.90,1098521,26,19941,-70
2024-10-12 03:12:37,6.00,6.00,6.00,99.90,1101394,26,20487,-70
2024-10-12 03:13:07,5.90,5.90,5.90,99.90,1090617,27,19945,-69
2024-10-12 03:13:38,6.00,6.00,6.00,99.90,1090814,27,19930,-69
2024-10-12 03:14:08,5.90,5.90,5.90,99.90,1091440,27,19930,-70
2024-10-12 03:14:39,5.90,5.90,5.90,99.90,1090409,26,19930,-70
2024-10-12 03:15:09,6.00,6.00,6.00,99.90,1098554,26,19930,-70
2024-10-12 03:15:40,5.90,5.90,5.90,99.90,1101233,26,19937,-69
2024-10-12 03:16:15,5.90,5.90,5.90,99.90,1090080,27,19931,-70
2024-10-12 03:16:45,5.90,5.90,5.90,99.90,1093785,27,19942,-70
2024-10-12 03:17:16,5.90,5.90,5.90,99.90,1088528,27,20552,-70
2024-10-12 03:17:47,5.90,5.90,5.90,99.90,1089370,27,19930,-70
2024-10-12 03:18:17,5.90,5.90,5.90,99.90,1097171,26,19949,-69
2024-10-12 03:18:48,5.90,5.90,5.90,99.90,1099302,26,19962,-70
2024-10-12 03:19:19,5.90,5.90,5.90,99.90,1100260,26,19930,-70
2024-10-12 03:19:50,5.90,5.90,5.90,99.90,1093582,27,19937,-70
2024-10-12 03:20:20,5.90,5.90,5.90,99.90,1091183,27,19931,-70
2024-10-12 03:20:51,5.90,5.90,5.90,99.90,1093470,27,20725,-69
2024-10-12 03:21:23,5.90,5.90,5.90,99.90,1093944,27,19982,-69
2024-10-12 03:21:53,5.90,5.90,5.90,99.90,1097394,26,19937,-70
2024-10-12 03:22:24,5.90,5.90,5.90,99.90,1101720,26,19944,-70
2024-10-12 03:22:55,5.90,5.90,5.90,99.90,1100179,26,19930,-70
2024-10-12 03:23:25,5.90,5.90,5.90,99.90,1101363,26,20301,-70
2024-10-12 03:23:56,5.90,5.90,5.90,99.90,1098331,26,20004,-70
2024-10-12 03:24:26,5.90,5.90,5.90,99.90,1098416,26,19933,-70
2024-10-12 03:24:57,5.90,5.90,5.90,99.90,1098246,26,19930,-70
2024-10-12 03:25:28,5.90,5.90,5.90,99.90,1093854,27,19937,-70
2024-10-12 03:25:58,5.90,5.90,5.90,99.90,1086588,27,19935,-69
2024-10-12 03:26:36,5.90,5.90,5.90,99.90,1084048,27,19931,-70
2024-10-12 03:27:07,5.90,5.90,5.90,99.90,1088225,27,20306,-70
2024-10-12 03:27:37,5.90,5.90,5.90,99.90,1087370,26,19931,-70
2024-10-12 03:28:08,5.90,5.90,5.90,99.90,1098663,26,19951,-69
2024-10-12 03:28:38,5.90,5.90,5.90,99.90,1096355,26,20381,-70
2024-10-12 03:29:10,5.90,5.90,5.90,99.90,1096304,26,19970,-70
2024-10-12 03:29:41,5.90,5.90,5.90,99.90,1098379,26,19937,-69
2024-10-12 03:30:11,5.90,5.90,5.90,99.90,1101063,26,20307,-69
2024-10-12 03:30:42,5.90,5.90,5.90,99.90,1101315,26,19999,-69
2024-10-12 03:31:13,5.90,5.90,5.90,99.90,1098468,26,19938,-70
2024-10-12 03:31:44,5.90,5.90,5.90,99.90,1100988,26,19930,-69
2024-10-12 03:32:14,5.90,5.90,5.90,99.90,1101265,26,20683,-69
2024-10-12 03:32:45,5.90,5.90,5.90,99.90,1101545,26,19954,-69
2024-10-12 03:33:16,5.90,5.90,5.90,99.90,1101200,26,19958,-69
2024-10-12 03:33:46,5.90,5.90,5.90,99.90,1101117,26,19958,-69
2024-10-12 03:34:17,5.90,5.90,5.90,99.90,1099214,26,19949,-72
2024-10-12 03:34:47,5.90,5.90,5.90,99.90,1098457,26,19942,-69
2024-10-12 03:35:18,5.90,5.90,5.90,99.90,1101426,26,19934,-69
2024-10-12 03:35:55,5.90,5.90,5.90,99.90,1098142,26,19931,-69
2024-10-12 03:36:26,5.80,5.80,5.80,99.90,1101887,26,19940,-69
2024-10-12 03:36:56,5.90,5.90,5.90,99.90,1093009,26,19937,-70
2024-10-12 03:37:27,5.80,5.80,5.80,99.90,1097855,26,20021,-69
2024-10-12 03:37:58,5.80,5.80,5.80,99.90,1101561,26,19934,-70
2024-10-12 03:38:28,5.80,5.80,5.80,99.90,1089861,27,20012,-71
2024-10-12 03:38:59,5.80,5.80,5.80,99.90,1091431,27,19942,-70
2024-10-12 03:39:30,5.80,5.80,5.80,99.90,1073077,27,19938,-70
2024-10-12 03:40:00,5.80,5.80,5.80,99.90,1080386,27,19985,-69
2024-10-12 03:40:31,5.80,5.80,5.80,99.90,1086445,27,19952,-69
2024-10-12 03:41:02,5.80,5.80,5.80,99.90,1084498,27,19945,-70
2024-10-12 03:41:32,5.80,5.80,5.80,99.90,1086753,27,19933,-69
2024-10-12 03:42:03,5.80,5.80,5.80,99.90,1083400,27,19931,-70
2024-10-12 03:42:33,5.80,5.80,5.80,99.90,1092095,27,20030,-69
2024-10-12 03:43:04,5.80,5.80,5.80,99.90,1091048,27,19930,-69
2024-10-12 03:43:34,5.80,5.80,5.80,99.90,1094132,26,19963,-69
2024-10-12 03:44:06,5.80,5.80,5.80,99.90,1083639,27,19943,-71
2024-10-12 03:44:36,5.80,5.80,5.80,99.90,1083825,27,19931,-71
2024-10-12 03:45:07,5.80,5.80,5.80,99.90,1086079,27,19938,-69
2024-10-12 03:45:37,5.80,5.80,5.80,99.90,1083512,27,19938,-70
2024-10-12 03:46:08,5.80,5.80,5.80,99.90,1090476,27,19939,-71
2024-10-12 03:46:38,5.80,5.80,5.80,99.90,1095396,26,20004,-71
2024-10-12 03:47:09,5.80,5.80,5.80,99.90,1098399,26,19970,-71
2024-10-12 03:47:39,5.70,5.70,5.70,99.90,1083432,27,19931,-72
2024-10-12 03:48:10,5.70,5.70,5.70,99.90,1086964,27,19987,-71
2024-10-12 03:48:41,5.70,5.70,5.70,99.90,1084033,27,20582,-71
2024-10-12 03:49:11,5.70,5.70,5.70,99.90,1083759,27,19997,-71
2024-10-12 03:49:42,5.70,5.70,5.70,99.90,1093153,27,19931,-72
2024-10-12 03:50:12,5.70,5.70,5.70,99.90,1093860,27,20005,-71
2024-10-12 03:50:43,5.80,5.80,5.80,99.90,1096101,26,19958,-72
2024-10-12 03:51:13,5.80,5.80,5.80,99.90,1084659,27,20367,-72
2024-10-12 03:51:44,5.70,5.70,5.70,99.90,1089336,27,20366,-72
2024-10-12 03:52:14,5.70,5.70,5.70,99.90,1086663,27,20515,-72
2024-10-12 03:52:45,5.80,5.80,5.80,99.90,1086061,27,19938,-71
2024-10-12 03:53:16,5.70,5.70,5.70,99.90,1096914,26,20349,-70
2024-10-12 03:53:46,5.70,5.70,5.70,99.90,1085046,27,19931,-70
2024-10-12 03:54:39,5.70,5.70,5.70,99.90,1089576,27,19931,-70
2024-10-12 03:55:11,5.70,5.70,5.70,99.90,1079353,27,20510,-70
2024-10-12 03:55:41,5.70,5.70,5.70,99.90,1089872,26,20090,-70
2024-10-12 03:56:13,5.80,5.80,5.80,99.90,1093658,27,19930,-70
2024-10-12 03:56:43,5.80,5.80,5.80,99.90,1093643,27,19958,-70
2024-10-12 03:57:14,5.80,5.80,5.80,99.90,1088572,27,19938,-70
2024-10-12 03:57:45,5.80,5.80,5.80,99.90,1080120,27,19939,-70
2024-10-12 03:58:16,5.80,5.80,5.80,99.90,1083861,27,20240,-70
2024-10-12 03:58:46,5.80,5.80,5.80,99.90,1083335,27,20701,-70
2024-10-12 03:59:17,5.80,5.80,5.80,99.90,1083476,27,20072,-70
2024-10-12 03:59:48,5.70,5.70,5.70,99.90,1089920,27,19931,-70
2024-10-12 04:00:18,5.80,5.80,5.80,99.90,1086295,27,20529,-72
2024-10-12 04:00:55,5.80,5.80,5.80,99.90,1083705,26,20471,-70
2024-10-12 04:01:26,5.80,5.80,5.80,99.90,1094411,26,19934,-70
2024-10-12 04:01:56,5.80,5.80,5.80,99.90,1092277,26,20381,-69
2024-10-12 04:02:27,5.80,5.80,5.80,99.90,1094851,26,19937,-71
2024-10-12 04:02:57,5.80,5.80,5.80,99.90,1093319,27,20005,-72
2024-10-12 04:03:28,5.80,5.80,5.80,99.90,1095833,26,19934,-71
2024-10-12 04:03:58,5.80,5.80,5.80,99.90,1091105,26,19930,-71
2024-10-12 04:04:29,5.80,5.80,5.80,99.90,1093162,27,20374,-69
2024-10-12 04:05:00,5.80,5.80,5.80,99.90,1099305,26,20243,-70
2024-10-12 04:05:30,5.80,5.80,5.80,99.90,1088662,27,20073,-70
2024-10-12 04:06:01,5.80,5.80,5.80,99.90,1079178,27,20394,-70
2024-10-12 04:06:32,5.80,5.80,5.80,99.90,1072560,27,19985,-71
2024-10-12 04:07:02,5.80,5.80,5.80,99.90,1069622,27,19946,-70
2024-10-12 04:07:33,5.70,5.70,5.70,99.90,1071532,27,20011,-70
2024-10-12 04:08:04,5.70,5.70,5.70,99.90,1079555,27,20072,-70
2024-10-12 04:08:34,5.70,5.70,5.70,99.90,1076453,27,20399,-70
2024-10-12 04:09:06,5.70,5.70,5.70,99.90,1076674,27,20489,-68
2024-10-12 04:09:36,5.80,5.80,5.80,99.90,1078182,27,19931,-69
2024-10-12 04:10:07,5.80,5.80,5.80,99.90,1077106,27,19932,-70
2024-10-12 04:10:50,5.80,5.80,5.80,99.90,1072366,27,19932,-70
2024-10-12 04:11:21,5.80,5.80,5.80,99.90,1073719,27,20571,-70
2024-10-12 04:11:51,5.70,5.70,5.70,99.90,1076537,27,20555,-69
2024-10-12 04:12:22,5.70,5.70,5.70,99.90,1080589,27,19940,-71
2024-10-12 04:12:52,5.70,5.70,5.70,99.90,1082969,27,20307,-69
2024-10-12 04:13:23,5.70,5.70,5.70,99.90,1084508,27,20444,-69
2024-10-12 04:13:54,5.70,5.70,5.70,99.90,1086357,27,19964,-72
2024-10-12 04:14:24,5.70,5.70,5.70,99.90,1078871,27,19931,-70
2024-10-12 04:14:55,5.70,5.70,5.70,99.90,1084992,27,20031,-70
2024-10-12 04:15:25,5.70,5.70,5.70,99.90,1083379,27,19942,-70
2024-10-12 04:15:56,5.70,5.70,5.70,99.90,1083140,27,20449,-70
2024-10-12 04:16:28,5.70,5.70,5.70,99.90,1086653,27,20001,-71
2024-10-12 04:16:58,5.70,5.70,5.70,99.90,1083166,27,19942,-69
2024-10-12 04:17:29,5.70,5.70,5.70,99.90,1083439,27,20351,-71
2024-10-12 04:17:59,5.70,5.70,5.70,99.90,1083378,27,20344,-70
2024-10-12 04:18:30,5.70,5.70,5.70,99.90,1086334,27,20077,-71
2024-10-12 04:19:01,5.70,5.70,5.70,99.90,1083410,27,19938,-70
2024-10-12 04:19:32,5.70,5.70,5.70,99.90,1077104,27,19940,-70
2024-10-12 04:20:02,5.70,5.70,5.70,99.90,1079485,27,19936,-70
2024-10-12 04:20:33,5.70,5.70,5.70,99.90,1086144,27,19931,-71
2024-10-12 04:21:04,5.70,5.70,5.70,99.90,1084192,27,20408,-71
2024-10-12 04:21:35,5.70,5.70,5.70,99.90,1085989,27,19931,-70
2024-10-12 04:22:06,5.70,5.70,5.70,99.90,1083558,27,19942,-70
2024-10-12 04:22:37,5.70,5.70,5.70,99.90,1084403,27,19938,-72
2024-10-12 04:23:07,5.70,5.70,5.70,99.90,1086263,27,20458,-70
2024-10-12 04:23:38,5.70,5.70,5.70,99.90,1083437,27,19979,-70
2024-10-12 04:24:08,5.70,5.70,5.70,99.90,1083352,27,19963,-69
2024-10-12 04:24:39,5.70,5.70,5.70,99.90,1079695,27,20020,-71
2024-10-12 04:25:10,5.70,5.70,5.70,99.90,1074218,27,19943,-70
2024-10-12 04:25:40,5.70,5.70,5.70,99.90,1080651,27,19967,-71
2024-10-12 04:26:11,5.70,5.70,5.70,99.90,1073723,27,19944,-71
2024-10-12 04:26:41,5.70,5.70,5.70,99.90,1077700,27,20399,-69
2024-10-12 04:27:12,5.80,5.80,5.80,99.90,1064494,27,19933,-70
2024-10-12 04:27:42,5.70,5.70,5.70,99.90,1067601,27,19936,-70
2024-10-12 04:28:13,5.70,5.70,5.70,99.90,1064089,27,19932,-70
2024-10-12 04:28:44,5.70,5.70,5.70,99.90,1066085,27,19940,-71
2024-10-12 04:29:14,5.70,5.70,5.70,99.90,1076951,27,20002,-71
2024-10-12 04:29:45,5.70,5.70,5.70,99.90,1075012,27,19980,-69
2024-10-12 04:30:15,5.70,5.70,5.70,99.90,1078336,27,19932,-69
2024-10-12 04:30:46,5.70,5.70,5.70,99.90,1069984,27,19933,-68
2024-10-12 04:31:17,5.70,5.70,5.70,99.90,1075270,27,19939,-68
2024-10-12 04:31:48,5.70,5.70,5.70,99.90,1075875,27,19968,-68
2024-10-12 04:32:18,5.70,5.70,5.70,99.90,1072909,27,19932,-69
2024-10-12 04:32:50,5.70,5.70,5.70,99.90,1076031,27,19978,-68
2024-10-12 04:33:21,5.70,5.70,5.70,99.90,1072028,27,20452,-69
2024-10-12 04:33:53,5.70,5.70,5.70,99.90,1073715,27,19940,-69
2024-10-12 04:34:24,5.70,5.70,5.70,99.90,1074460,27,19939,-69
2024-10-12 04:34:54,5.70,5.70,5.70,99.90,1069761,27,20689,-68
2024-10-12 04:35:25,5.70,5.70,5.70,99.90,1065414,27,20585,-68
2024-10-12 04:35:55,5.70,5.70,5.70,99.90,1069641,27,19967,-69
2024-10-12 04:36:26,5.70,5.70,5.70,99.90,1068379,27,19944,-70
2024-10-12 04:36:57,5.70,5.70,5.70,99.90,1073813,27,20161,-70
2024-10-12 04:37:27,5.70,5.70,5.70,99.90,1071537,27,20891,-69
2024-10-12 04:37:58,5.70,5.70,5.70,99.90,1077433,27,19940,-69
2024-10-12 04:38:28,5.70,5.70,5.70,99.90,1074336,27,19933,-69
2024-10-12 04:38:59,5.70,5.70,5.70,99.90,1067654,27,19991,-69
2024-10-12 04:39:30,5.70,5.70,5.70,99.90,1060446,27,19941,-69
2024-10-12 04:40:00,5.70,5.70,5.70,99.90,1058367,27,19934,-69
2024-10-12 04:40:31,5.70,5.70,5.70,99.90,1065962,27,19960,-68
2024-10-12 04:41:02,5.70,5.70,5.70,99.90,1069401,27,20087,-68
2024-10-12 04:41:32,5.60,5.60,5.60,99.90,1079159,27,19947,-68
2024-10-12 04:42:03,5.60,5.60,5.60,99.90,1076509,27,19935,-71
2024-10-12 04:42:33,5.70,5.70,5.70,99.90,1078851,27,19971,-71
2024-10-12 04:43:04,5.70,5.70,5.70,99.90,1076286,27,19942,-69
2024-10-12 04:43:35,5.70,5.70,5.70,99.90,1079127,27,19932,-69
2024-10-12 04:44:06,5.60,5.60,5.60,99.90,1078974,27,19939,-69
2024-10-12 04:44:37,5.70,5.70,5.70,99.90,1076446,27,19941,-68
2024-10-12 04:45:07,5.60,5.60,5.60,99.90,1078952,27,19938,-68
2024-10-12 04:45:38,5.70,5.70,5.70,99.90,1076234,27,19931,-68
2024-10-12 04:46:09,5.70,5.70,5.70,99.90,1076576,27,19931,-68
2024-10-12 04:46:40,5.60,5.60,5.60,99.90,1079262,27,19944,-68
2024-10-12 04:47:10,5.70,5.70,5.70,99.90,1073113,27,19932,-68
2024-10-12 04:47:41,5.70,5.70,5.70,99.90,1076151,27,19936,-69
2024-10-12 04:48:11,5.60,5.60,5.60,99.90,1070481,27,19968,-68
2024-10-12 04:48:42,5.70,5.70,5.70,99.90,1076533,27,19939,-68
2024-10-12 04:49:12,5.70,5.70,5.70,99.90,1076233,27,19932,-69
2024-10-12 04:49:43,5.60,5.60,5.60,99.90,1079168,27,19990,-69
2024-10-12 04:50:14,5.60,5.60,5.60,99.90,1078788,27,19964,-69
2024-10-12 04:50:45,5.60,5.60,5.60,99.90,1076592,27,19931,-70
2024-10-12 04:51:15,5.60,5.60,5.60,99.90,1072322,27,20082,-70
2024-10-12 04:51:46,5.60,5.60,5.60,99.90,1071657,27,19936,-70
2024-10-12 04:52:16,5.70,5.70,5.70,99.90,1070153,27,19932,-71
2024-10-12 04:52:47,5.60,5.60,5.60,99.90,1072131,27,19940,-70
2024-10-12 04:53:17,5.60,5.60,5.60,99.90,1077734,27,19959,-69
2024-10-12 04:53:48,5.60,5.60,5.60,99.90,1071718,27,20436,-72
2024-10-12 04:54:19,5.60,5.60,5.60,99.90,1076147,27,20426,-70
2024-10-12 04:54:49,5.60,5.60,5.60,99.90,1071868,27,20717,-69
2024-10-12 04:55:23,5.60,5.60,5.60,99.90,1077139,27,20007,-70
2024-10-12 04:55:57,5.60,5.60,5.60,99.90,1015585,27,20497,-71
2024-10-12 04:56:28,5.60,5.60,5.60,99.90,1078170,27,19932,-70
2024-10-12 04:56:58,5.60,5.60,5.60,99.90,1074261,27,19931,-70
2024-10-12 04:57:29,5.50,5.50,5.50,99.90,1073407,27,20448,-70
2024-10-12 04:57:59,5.50,5.50,5.50,99.90,1078996,26,19943,-70
2024-10-12 04:58:30,5.50,5.50,5.50,99.90,1097631,26,19953,-72
2024-10-12 04:59:00,5.50,5.50,5.50,99.90,1097173,26,19946,-70
2024-10-12 04:59:31,5.50,5.50,5.50,99.90,1098237,26,20016,-70
2024-10-12 05:00:02,5.50,5.50,5.50,99.90,1097811,26,19936,-69
2024-10-12 05:00:32,5.50,5.50,5.50,99.90,1099176,26,19930,-70
2024-10-12 05:01:03,5.50,5.50,5.50,99.90,1097305,26,20420,-70
2024-10-12 05:01:33,5.50,5.50,5.50,99.90,1100221,26,20025,-69
2024-10-12 05:02:04,5.50,5.50,5.50,99.90,1097834,26,20004,-70
2024-10-12 05:02:35,5.50,5.50,5.50,99.90,1100927,26,19930,-69
2024-10-12 05:03:05,5.50,5.50,5.50,99.90,1100704,26,19961,-71
2024-10-12 05:03:36,5.40,5.40,5.40,99.90,1097771,26,19930,-72
2024-10-12 05:04:07,5.40,5.40,5.40,99.90,1098663,26,19930,-72
2024-10-12 05:04:38,5.40,5.40,5.40,99.90,1097226,26,19974,-70
2024-10-12 05:05:08,5.40,5.40,5.40,99.90,1099493,26,20455,-67
2024-10-12 05:05:39,5.40,5.40,5.40,99.90,1096529,26,19940,-71
2024-10-12 05:06:10,5.40,5.40,5.40,99.90,1094293,26,19930,-71
2024-10-12 05:06:41,5.40,5.40,5.40,99.90,1097544,26,19937,-70
2024-10-12 05:07:11,5.40,5.40,5.40,99.90,1097805,26,19937,-71
2024-10-12 05:07:42,5.40,5.40,5.40,99.90,1097942,26,19938,-72
2024-10-12 05:08:13,5.40,5.40,5.40,99.90,1100678,26,20385,-71
2024-10-12 05:08:44,5.40,5.40,5.40,99.90,1100446,26,20008,-70
2024-10-12 05:09:14,5.40,5.40,5.40,99.90,1100385,26,20631,-70
2024-10-12 05:09:45,5.30,5.30,5.30,99.90,1092431,26,19930,-71
2024-10-12 05:10:15,5.30,5.30,5.30,99.90,1096809,26,19970,-70
2024-10-12 05:10:46,5.30,5.30,5.30,99.90,1097225,26,19942,-70
2024-10-12 05:11:18,5.30,5.30,5.30,99.90,1093094,27,19949,-71
2024-10-12 05:11:49,5.30,5.30,5.30,99.90,1092535,27,19935,-70
2024-10-12 05:12:19,5.30,5.30,5.30,99.90,1084473,27,19942,-71
2024-10-12 05:12:50,5.30,5.30,5.30,99.90,1092974,27,20358,-70
2024-10-12 05:13:20,5.30,5.30,5.30,99.90,1090518,26,20523,-70
2024-10-12 05:13:51,5.30,5.30,5.30,99.90,1097762,26,19938,-70
2024-10-12 05:14:21,5.30,5.30,5.30,99.90,1099072,26,20003,-70
2024-10-12 05:14:52,5.40,5.40,5.40,99.90,1097810,26,19930,-70
2024-10-12 05:15:22,5.30,5.30,5.30,99.90,1100078,26,19981,-72
2024-10-12 05:15:53,5.30,5.30,5.30,99.90,1097572,26,19941,-69
2024-10-12 05:16:24,5.30,5.30,5.30,99.90,1100837,26,19962,-72
2024-10-12 05:16:55,5.30,5.30,5.30,99.90,1097369,26,20250,-71
2024-10-12 05:17:26,5.30,5.30,5.30,99.90,1098973,26,20000,-69
2024-10-12 05:17:56,5.30,5.30,5.30,99.90,1098006,26,20467,-71
2024-10-12 05:18:27,5.30,5.30,5.30,99.90,1100732,26,19983,-71
2024-10-12 05:18:58,5.30,5.30,5.30,99.90,1099235,26,20014,-68
2024-10-12 05:19:29,5.30,5.30,5.30,99.90,1090560,27,19974,-70
2024-10-12 05:19:59,5.30,5.30,5.30,99.90,1095845,26,19950,-70
2024-10-12 05:20:30,5.30,5.30,5.30,99.90,1100661,26,19980,-69
2024-10-12 05:21:01,5.30,5.30,5.30,99.90,1098369,26,19938,-70
2024-10-12 05:21:31,5.30,5.30,5.30,99.90,1100427,26,19930,-70
2024-10-12 05:22:02,5.30,5.30,5.30,99.90,1094160,26,19930,-72
2024-10-12 05:22:32,5.30,5.30,5.30,99.90,1098125,26,19930,-69
2024-10-12 05:23:03,5.30,5.30,5.30,99.90,1100462,26,19937,-69
2024-10-12 05:23:33,5.30,5.30,5.30,99.90,1100719,26,19941,-70
2024-10-12 05:24:04,5.30,5.30,5.30,99.90,1101349,26,19958,-70
2024-10-12 05:24:35,5.30,5.30,5.30,99.90,1101441,26,20422,-71
2024-10-12 05:25:06,5.30,5.30,5.30,99.90,1095629,26,20468,-69
2024-10-12 05:25:36,5.30,5.30,5.30,99.90,1097919,26,19963,-70
2024-10-12 05:26:07,5.20,5.20,5.20,99.90,1096880,26,19953,-70
2024-10-12 05:26:37,5.30,5.30,5.30,99.90,1092420,27,20192,-70
2024-10-12 05:27:08,5.20,5.20,5.20,99.90,1090208,27,19942,-70
2024-10-12 05:27:39,5.20,5.20,5.20,99.90,1093092,27,19939,-72
2024-10-12 05:28:09,5.20,5.20,5.20,99.90,1090634,26,20358,-71
2024-10-12 05:28:40,5.30,5.30,5.30,99.90,1090840,27,19931,-72
2024-10-12 05:29:11,5.20,5.20,5.20,99.90,1086681,27,19938,-69
2024-10-12 05:29:41,5.20,5.20,5.20,99.90,1085719,27,19938,-69
2024-10-12 05:30:12,5.20,5.20,5.20,99.90,1090511,27,19977,-70
2024-10-12 05:30:43,5.20,5.20,5.20,99.90,1096598,26,20465,-71
2024-10-12 05:31:14,5.20,5.20,5.20,99.90,1097446,26,19985,-69
2024-10-12 05:31:44,5.20,5.20,5.20,99.90,1097206,26,20098,-69
2024-10-12 05:32:15,5.20,5.20,5.20,99.90,1099758,26,20342,-70
2024-10-12 05:32:45,5.20,5.20,5.20,99.90,1097018,26,19942,-69
2024-10-12 05:33:16,5.20,5.20,5.20,99.90,1100251,26,19934,-70
2024-10-12 05:33:46,5.10,5.10,5.10,99.90,1094354,26,20432,-69
2024-10-12 05:34:17,5.20,5.20,5.20,99.90,1089062,27,19978,-69
2024-10-12 05:34:48,5.20,5.20,5.20,99.90,1092857,27,19930,-70
2024-10-12 05:35:20,5.20,5.20,5.20,99.90,1089956,27,19934,-71
2024-10-12 05:35:51,5.20,5.20,5.20,99.90,1087180,26,19938,-69
2024-10-12 05:36:22,5.20,5.20,5.20,99.90,1097939,26,20395,-70
2024-10-12 05:36:53,5.20,5.20,5.20,99.90,1097472,26,19945,-70
2024-10-12 05:37:23,5.20,5.20,5.20,99.90,1100457,26,19938,-69
2024-10-12 05:37:54,5.20,5.20,5.20,99.90,1097530,26,19965,-72
2024-10-12 05:38:25,5.20,5.20,5.20,99.90,1097884,26,19938,-70
2024-10-12 05:38:55,5.20,5.20,5.20,99.90,1099036,26,20302,-69
2024-10-12 05:39:26,5.20,5.20,5.20,99.90,1094277,26,19938,-70
2024-10-12 05:39:57,5.20,5.20,5.20,99.90,1096800,26,19931,-70
2024-10-12 05:40:27,5.20,5.20,5.20,99.90,1097826,26,20374,-70
2024-10-12 05:40:58,5.20,5.20,5.20,99.90,1096808,26,19945,-69
2024-10-12 05:41:28,5.20,5.20,5.20,99.90,1094753,26,19945,-70
2024-10-12 05:41:59,5.20,5.20,5.20,99.90,1097848,26,19958,-71
2024-10-12 05:42:29,5.20,5.20,5.20,99.90,1099929,26,19930,-70
2024-10-12 05:43:00,5.20,5.20,5.20,99.90,1094315,26,19930,-71
2024-10-12 05:43:30,5.20,5.20,5.20,99.90,1097498,26,19930,-71
2024-10-12 05:44:01,5.20,5.20,5.20,99.90,1097256,26,20324,-70
2024-10-12 05:44:32,5.20,5.20,5.20,99.90,1100676,26,19970,-70
2024-10-12 05:45:04,5.20,5.20,5.20,99.90,1083412,27,20346,-70
2024-10-12 05:45:34,5.20,5.20,5.20,99.90,1079255,27,19931,-70
2024-10-12 05:46:05,5.20,5.20,5.20,99.90,1077791,27,19944,-70
2024-10-12 05:46:36,5.20,5.20,5.20,99.90,1080550,27,19936,-70
2024-10-12 05:47:06,5.20,5.20,5.20,99.90,1091735,26,20336,-71
2024-10-12 05:47:37,5.20,5.20,5.20,99.90,1096049,26,19947,-70
2024-10-12 05:48:07,5.20,5.20,5.20,99.90,1095807,26,20406,-71
2024-10-12 05:48:38,5.20,5.20,5.20,99.90,1101110,26,19930,-71
2024-10-12 05:49:09,5.20,5.20,5.20,99.90,1095165,26,19930,-70
2024-10-12 05:49:40,5.20,5.20,5.20,99.90,1094010,27,20492,-70
2024-10-12 05:50:11,5.20,5.20,5.20,99.90,1090496,27,20280,-71
2024-10-12 05:50:41,5.20,5.20,5.20,99.90,1094114,27,19930,-70
2024-10-12 05:51:12,5.20,5.20,5.20,99.90,1090969,26,20354,-71
2024-10-12 05:51:42,5.20,5.20,5.20,99.90,1098570,26,19946,-71
2024-10-12 05:52:13,5.20,5.20,5.20,99.90,1098820,26,19946,-71
2024-10-12 05:52:43,5.20,5.20,5.20,99.90,1100778,26,19934,-71
2024-10-12 05:53:40,5.20,5.20,5.20,99.90,1099842,26,19930,-72
2024-10-12 05:54:12,5.20,5.20,5.20,99.90,1096177,26,20441,-71
2024-10-12 05:54:43,5.20,5.20,5.20,99.90,1098003,26,20819,-70
2024-10-12 05:55:14,5.20,5.20,5.20,99.90,1097816,26,19937,-70
2024-10-12 05:55:44,5.30,5.30,5.30,99.90,1097598,26,20075,-70
2024-10-12 05:56:15,5.30,5.30,5.30,99.90,1098521,26,19938,-71
2024-10-12 05:56:45,5.30,5.30,5.30,99.90,1101181,26,19930,-70
2024-10-12 05:57:16,5.30,5.30,5.30,99.90,1097278,26,19930,-70
2024-10-12 05:57:46,5.30,5.30,5.30,99.90,1095771,26,20369,-71
2024-10-12 05:58:17,5.30,5.30,5.30,99.90,1092783,27,19930,-70
2024-10-12 05:58:51,5.30,5.30,5.30,99.90,1090622,27,19971,-70
2024-10-12 05:59:21,5.30,5.30,5.30,99.90,1091349,27,20001,-70
2024-10-12 05:59:52,5.30,5.30,5.30,99.90,1092738,27,19938,-71
2024-10-12 06:00:23,5.30,5.30,5.30,99.90,1094043,27,19962,-70
2024-10-12 06:00:57,5.30,5.30,5.30,99.90,1090354,27,20264,-70
2024-10-12 06:01:27,5.30,5.30,5.30,99.90,1092797,27,19965,-70
2024-10-12 06:01:58,5.40,5.40,5.40,99.90,1090292,27,19977,-69
2024-10-12 06:02:29,5.50,5.50,5.50,99.90,1093306,27,19942,-70
2024-10-12 06:02:59,5.60,5.60,5.60,99.90,1090374,27,19935,-71
2024-10-12 06:03:30,5.70,5.70,5.70,99.90,1083493,27,20441,-70
2024-10-12 06:04:00,5.80,5.80,5.80,99.90,1083795,27,19931,-71
2024-10-12 06:04:31,5.90,5.90,5.90,99.90,1085859,27,19931,-71
2024-10-12 06:05:01,6.00,6.00,6.00,99.90,1080847,27,19939,-71
2024-10-12 06:05:32,6.20,6.20,6.20,99.90,1085043,27,19939,-71
2024-10-12 06:06:03,6.40,6.40,6.40,99.90,1086386,27,20412,-71
2024-10-12 06:06:33,6.50,6.50,6.50,99.90,1090233,27,20150,-69
2024-10-12 06:07:04,6.70,6.70,6.70,99.90,1090460,27,19931,-69
2024-10-12 06:07:34,6.80,6.80,6.80,99.90,1090565,27,19930,-69
2024-10-12 06:08:05,7.00,7.00,7.00,99.90,1092900,27,19974,-71
2024-10-12 06:08:36,7.20,7.20,7.20,99.90,1089692,27,19938,-70
2024-10-12 06:09:06,7.40,7.40,7.40,99.90,1092268,27,19930,-70
2024-10-12 06:09:37,7.60,7.60,7.60,99.90,1086336,27,20583,-69
2024-10-12 06:10:08,7.70,7.70,7.70,99.90,1089878,27,19994,-71
2024-10-12 06:10:45,7.80,7.80,7.80,99.90,1092783,27,19981,-70
2024-10-12 06:11:15,8.00,8.00,8.00,99.90,1092801,27,20287,-71
2024-10-12 06:11:46,8.20,8.20,8.20,99.90,1087724,27,19950,-70
2024-10-12 06:12:16,8.40,8.40,8.40,99.90,1093460,27,19942,-69
2024-10-12 06:12:47,8.60,8.60,8.60,99.90,1090083,27,19946,-71
2024-10-12 06:13:18,8.60,8.60,8.60,99.90,1093031,27,19943,-70
2024-10-12 06:13:48,8.70,8.70,8.70,99.90,1092979,27,19931,-70
2024-10-12 06:14:19,8.80,8.80,8.80,99.90,1091253,27,20463,-70
2024-10-12 06:14:50,8.80,8.80,8.80,99.90,1090586,27,19930,-70
2024-10-12 06:15:21,9.00,9.00,9.00,99.90,1094681,27,19942,-70
2024-10-12 06:15:51,9.10,9.10,9.10,99.90,1091594,27,20006,-70
2024-10-12 06:16:22,9.10,9.10,9.10,99.90,1092590,27,20050,-69
2024-10-12 06:16:53,9.00,9.00,9.00,99.90,1094255,27,20417,-71
2024-10-12 06:17:23,9.00,9.00,9.00,99.90,1090051,27,19981,-72
2024-10-12 06:17:54,9.00,9.00,9.00,99.90,1090311,27,19942,-72
2024-10-12 06:18:24,8.90,8.90,8.90,99.90,1093879,27,19930,-70
2024-10-12 06:18:55,8.80,8.80,8.80,99.90,1089556,27,19930,-70
2024-10-12 06:19:26,8.70,8.70,8.70,99.90,1090448,27,19989,-70
2024-10-12 06:19:56,8.70,8.70,8.70,99.90,1091994,27,20005,-71
2024-10-12 06:20:27,8.60,8.60,8.60,99.90,1089217,27,20225,-71
2024-10-12 06:20:57,8.50,8.50,8.50,99.90,1091007,27,20420,-70
2024-10-12 06:21:29,8.40,8.40,8.40,99.90,1078477,27,20409,-71
2024-10-12 06:22:00,8.30,8.30,8.30,99.90,1076914,27,20415,-72
2024-10-12 06:22:30,8.20,8.20,8.20,99.90,1076644,27,19995,-70
2024-10-12 06:23:01,8.20,8.20,8.20,99.90,1078988,27,20125,-72
2024-10-12 06:23:32,8.10,8.10,8.10,99.90,1076189,27,19943,-71
2024-10-12 06:24:04,8.00,8.00,8.00,99.90,1078976,27,19932,-70
2024-10-12 06:24:34,8.00,8.00,8.00,99.90,1076873,27,20255,-70
2024-10-12 06:25:05,7.80,7.80,7.80,99.90,1079228,27,19931,-71
2024-10-12 06:25:35,7.70,7.70,7.70,99.90,1078626,27,19948,-71
2024-10-12 06:26:06,7.70,7.70,7.70,99.90,1076165,27,19938,-69
2024-10-12 06:26:37,7.60,7.60,7.60,99.90,1079148,27,19963,-71
2024-10-12 06:27:07,7.60,7.60,7.60,99.90,1076246,27,19932,-70
2024-10-12 06:27:38,7.60,7.60,7.60,99.90,1073128,27,20324,-70
2024-10-12 06:28:09,7.60,7.60,7.60,99.90,1079313,27,20407,-70
2024-10-12 06:28:39,7.50,7.50,7.50,99.90,1077631,27,19932,-70
2024-10-12 06:29:10,7.50,7.50,7.50,99.90,1075614,27,20329,-72
2024-10-12 06:29:41,7.60,7.60,7.60,99.90,1076516,27,19972,-70
2024-10-12 06:30:11,7.60,7.60,7.60,99.90,1079000,27,19937,-70
2024-10-12 06:30:42,7.60,7.60,7.60,99.90,1076338,27,19942,-70
2024-10-12 06:31:13,7.50,7.50,7.50,99.90,1075884,27,20426,-71
2024-10-12 06:31:43,7.40,7.40,7.40,99.90,1078761,27,19932,-70
2024-10-12 06:32:14,7.40,7.40,7.40,99.90,1076887,27,19940,-72
2024-10-12 06:32:45,7.40,7.40,7.40,99.90,1072541,27,19995,-72
2024-10-12 06:33:15,7.50,7.50,7.50,99.90,1076659,27,19932,-70
2024-10-12 06:33:46,7.40,7.40,7.40,99.90,1078922,27,19931,-71
2024-10-12 06:34:17,7.50,7.50,7.50,99.90,1076874,27,19935,-71
2024-10-12 06:34:47,7.50,7.50,7.50,99.90,1078741,27,19931,-71
2024-10-12 06:35:18,7.50,7.50,7.50,99.90,1076067,27,19932,-71
2024-10-12 06:35:49,7.50,7.50,7.50,99.90,1079407,27,20202,-71
2024-10-12 06:36:21,7.50,7.50,7.50,99.90,1076409,27,19943,-71
2024-10-12 06:36:52,7.40,7.40,7.40,99.90,1074317,27,20014,-72
2024-10-12 06:37:23,7.50,7.50,7.50,99.90,1077917,27,19931,-71
2024-10-12 06:37:54,7.50,7.50,7.50,99.90,1079516,27,20532,-71
2024-10-12 06:38:25,7.50,7.50,7.50,99.90,1076398,27,20093,-72
2024-10-12 06:38:58,7.50,7.50,7.50,99.90,1077062,27,20522,-71
2024-10-12 06:39:28,7.50,7.50,7.50,99.90,1078376,27,19947,-72
2024-10-12 06:39:59,7.50,7.50,7.50,99.90,1076917,27,19944,-71
2024-10-12 06:40:29,7.50,7.50,7.50,99.90,1079036,27,19939,-72
2024-10-12 06:41:01,7.50,7.50,7.50,99.90,1076861,27,19939,-72
2024-10-12 06:41:33,7.40,7.40,7.40,99.90,1076909,27,19942,-72
2024-10-12 06:42:03,7.40,7.40,7.40,99.90,1066109,27,19939,-71
2024-10-12 06:42:34,7.40,7.40,7.40,99.90,1072388,27,19938,-71
2024-10-12 06:43:05,7.40,7.40,7.40,99.90,1059706,27,19933,-72
2024-10-12 06:43:35,7.50,7.50,7.50,99.90,1065492,27,19933,-72
2024-10-12 06:44:06,7.50,7.50,7.50,99.90,1069753,27,20012,-75
2024-10-12 06:44:36,7.50,7.50,7.50,99.90,1073298,27,20371,-72
2024-10-12 06:45:07,7.50,7.50,7.50,99.90,1076064,27,19931,-71
2024-10-12 06:45:37,7.50,7.50,7.50,99.90,1079272,27,19967,-71
2024-10-12 06:46:08,7.50,7.50,7.50,99.90,1076734,27,20001,-71
2024-10-12 06:46:39,7.50,7.50,7.50,99.90,1079823,27,19967,-71
2024-10-12 06:47:09,7.40,7.40,7.40,99.90,1079513,27,19983,-71
2024-10-12 06:47:40,7.40,7.40,7.40,99.90,1075106,27,20645,-74
2024-10-12 06:48:10,7.40,7.40,7.40,99.90,1073552,27,20053,-75
2024-10-12 06:48:41,7.40,7.40,7.40,99.90,1079342,27,20047,-70
2024-10-12 06:49:11,7.40,7.40,7.40,99.90,1076945,27,19944,-74
2024-10-12 06:49:42,7.40,7.40,7.40,99.90,1077041,27,19939,-75
2024-10-12 06:50:12,7.40,7.40,7.40,99.90,1073409,27,20510,-71
2024-10-12 06:50:43,7.40,7.40,7.40,99.90,1077926,27,19932,-71
2024-10-12 06:51:13,7.40,7.40,7.40,99.90,1076931,27,20024,-71
2024-10-12 06:51:44,7.40,7.40,7.40,99.90,1078365,27,19968,-72
2024-10-12 06:52:15,7.40,7.40,7.40,99.90,1076973,27,19938,-73
2024-10-12 06:52:45,7.40,7.40,7.40,99.90,1076174,27,19968,-72
2024-10-12 06:53:16,7.40,7.40,7.40,99.90,1080469,27,19979,-72
2024-10-12 06:53:47,7.40,7.40,7.40,99.90,1096614,26,19934,-72
2024-10-12 06:54:18,7.40,7.40,7.40,99.90,1087849,27,20013,-71
2024-10-12 06:54:48,7.50,7.50,7.50,99.90,1082806,27,20429,-72
2024-10-12 06:55:19,7.40,7.40,7.40,99.90,1036137,27,20139,-71
2024-10-12 06:55:51,7.40,7.40,7.40,99.90,1092678,27,20030,-72
2024-10-12 06:56:21,7.40,7.40,7.40,99.90,1091468,27,19931,-72
2024-10-12 06:56:52,7.40,7.40,7.40,99.90,1096218,26,20347,-71
2024-10-12 06:57:23,7.40,7.40,7.40,99.90,1097573,26,19938,-72
2024-10-12 06:57:53,7.40,7.40,7.40,99.90,1097239,26,20336,-72
2024-10-12 06:58:24,7.40,7.40,7.40,99.90,1098572,26,19930,-72
2024-10-12 06:58:55,7.40,7.40,7.40,99.90,1097851,26,20398,-73
2024-10-12 06:59:25,7.30,7.30,7.30,99.90,1100773,26,19942,-73
2024-10-12 06:59:56,7.30,7.30,7.30,99.90,1100486,26,19942,-72
2024-10-12 07:00:27,7.30,7.30,7.30,99.90,1098484,26,19937,-72
2024-10-12 07:00:57,7.40,7.40,7.40,99.90,1095413,26,19936,-73
2024-10-12 07:01:28,7.30,7.30,7.30,99.90,1099967,26,19934,-72
2024-10-12 07:01:59,7.30,7.30,7.30,99.90,1098657,26,19930,-73
2024-10-12 07:02:29,7.30,7.30,7.30,99.90,1100656,26,19936,-74
2024-10-12 07:03:00,7.30,7.30,7.30,99.90,1097938,26,19930,-73
2024-10-12 07:03:30,7.30,7.30,7.30,99.90,1099670,26,20015,-72
2024-10-12 07:04:01,7.40,7.40,7.40,99.90,1098271,26,19930,-74
2024-10-12 07:04:32,7.40,7.40,7.40,99.90,1101562,26,19930,-72
2024-10-12 07:05:02,7.40,7.40,7.40,99.90,1096497,26,20318,-72
2024-10-12 07:05:33,7.30,7.30,7.30,99.90,1098383,26,19930,-72
2024-10-12 07:06:04,7.40,7.40,7.40,99.90,1101352,26,19930,-73
2024-10-12 07:06:34,7.40,7.40,7.40,99.90,1101019,26,20350,-72
2024-10-12 07:07:05,7.40,7.40,7.40,99.90,1098469,26,19937,-72
2024-10-12 07:07:36,7.40,7.40,7.40,99.90,1098054,26,19966,-73
2024-10-12 07:08:06,7.40,7.40,7.40,99.90,1101159,26,19948,-72
2024-10-12 07:08:37,7.40,7.40,7.40,99.90,1098361,26,19966,-73
2024-10-12 07:09:07,7.40,7.40,7.40,99.90,1101277,26,20001,-72
2024-10-12 07:09:38,7.50,7.50,7.50,99.90,1100557,26,19936,-72
2024-10-12 07:10:08,7.50,7.50,7.50,99.90,1098165,26,19934,-71
2024-10-12 07:10:39,7.50,7.50,7.50,99.90,1093801,27,20343,-72
2024-10-12 07:11:09,7.50,7.50,7.50,99.90,1091160,27,20277,-71
2024-10-12 07:11:40,7.50,7.50,7.50,99.90,1093322,27,19945,-72
2024-10-12 07:12:11,7.50,7.50,7.50,99.90,1090848,26,19931,-72
2024-10-12 07:12:41,7.40,7.40,7.40,99.90,1098535,26,20397,-72
2024-10-12 07:13:12,7.40,7.40,7.40,99.90,1094423,26,19957,-71
2024-10-12 07:13:43,7.40,7.40,7.40,99.90,1100850,26,20445,-71
2024-10-12 07:14:14,7.40,7.40,7.40,99.90,1098089,26,20037,-71
2024-10-12 07:14:44,7.40,7.40,7.40,99.90,1098855,26,20000,-72
2024-10-12 07:15:15,7.40,7.40,7.40,99.90,1101171,26,20368,-72
2024-10-12 07:15:51,7.40,7.40,7.40,99.90,1100560,26,20006,-72
2024-10-12 07:16:22,7.30,7.30,7.30,99.90,1101394,26,20532,-72
2024-10-12 07:16:53,7.40,7.40,7.40,99.90,1101113,26,19936,-73
2024-10-12 07:17:23,7.40,7.40,7.40,99.90,1098140,26,19937,-72
2024-10-12 07:17:54,7.40,7.40,7.40,99.90,1100948,26,19999,-72
2024-10-12 07:18:26,7.40,7.40,7.40,99.90,1101058,26,19930,-72
2024-10-12 07:18:57,7.40,7.40,7.40,99.90,1098244,26,19938,-72
2024-10-12 07:19:27,7.40,7.40,7.40,99.90,1100889,26,19938,-72
2024-10-12 07:19:58,7.40,7.40,7.40,99.90,1096600,26,19937,-73
2024-10-12 07:20:29,7.50,7.50,7.50,99.90,1098434,26,19959,-72
2024-10-12 07:20:59,7.40,7.40,7.40,99.90,1098602,26,19937,-72
2024-10-12 07:21:30,7.40,7.40,7.40,99.90,1100473,26,20023,-73
2024-10-12 07:22:01,7.30,7.30,7.30,99.90,1100912,26,19930,-72
2024-10-12 07:22:31,7.40,7.40,7.40,99.90,1100484,26,19945,-72
2024-10-12 07:23:02,7.40,7.40,7.40,99.90,1086390,27,19935,-73
2024-10-12 07:23:33,7.40,7.40,7.40,99.90,1082985,27,20045,-71
2024-10-12 07:24:03,7.40,7.40,7.40,99.90,1090910,27,19938,-72
2024-10-12 07:24:34,7.40,7.40,7.40,99.90,1084710,27,19967,-72
2024-10-12 07:25:04,7.40,7.40,7.40,99.90,1087787,27,20053,-73
2024-10-12 07:25:35,7.50,7.50,7.50,99.90,1087359,27,19931,-72
2024-10-12 07:26:06,7.50,7.50,7.50,99.90,1086172,27,20015,-73
2024-10-12 07:26:36,7.50,7.50,7.50,99.90,1081968,27,19931,-72
2024-10-12 07:27:07,7.50,7.50,7.50,99.90,1079900,27,19984,-72
2024-10-12 07:27:37,7.50,7.50,7.50,99.90,1080065,27,19987,-72
2024-10-12 07:28:08,7.50,7.50,7.50,99.90,1076497,27,19932,-72
2024-10-12 07:28:39,7.60,7.60,7.60,99.90,1086544,27,19938,-73
2024-10-12 07:29:09,7.60,7.60,7.60,99.90,1086404,27,19984,-72
2024-10-12 07:29:40,7.60,7.60,7.60,99.90,1086378,27,19931,-71
2024-10-12 07:30:11,7.60,7.60,7.60,99.90,1085754,27,19935,-72
2024-10-12 07:30:42,7.70,7.70,7.70,99.90,1086176,27,20382,-72
2024-10-12 07:31:12,7.70,7.70,7.70,99.90,1089986,27,20384,-72
2024-10-12 07:31:43,7.70,7.70,7.70,99.90,1086230,27,19937,-73
2024-10-12 07:32:14,7.70,7.70,7.70,99.90,1090717,27,19974,-73
2024-10-12 07:32:44,7.50,7.50,7.50,99.90,1092371,27,19970,-73
2024-10-12 07:33:15,7.50,7.50,7.50,99.90,1086343,27,19937,-72
2024-10-12 07:33:45,7.60,7.60,7.60,99.90,1086047,27,20486,-72
2024-10-12 07:34:16,7.60,7.60,7.60,99.90,1084325,27,19938,-72
2024-10-12 07:34:46,7.60,7.60,7.60,99.90,1086160,27,20223,-72
2024-10-12 07:35:17,7.70,7.70,7.70,99.90,1084106,27,19943,-72
2024-10-12 07:35:47,7.70,7.70,7.70,99.90,1091848,27,20532,-72
2024-10-12 07:36:18,7.80,7.80,7.80,99.90,1083734,27,20316,-72
2024-10-12 07:36:49,7.80,7.80,7.80,99.90,1084839,27,20592,-73
2024-10-12 07:37:19,7.80,7.80,7.80,99.90,1084011,27,19942,-72
2024-10-12 07:37:50,7.80,7.80,7.80,99.90,1076727,27,20022,-73
2024-10-12 07:38:21,7.90,7.90,7.90,99.90,1080817,27,19967,-71
2024-10-12 07:38:52,7.90,7.90,7.90,99.90,1082821,27,19971,-73
2024-10-12 07:39:22,8.00,8.00,8.00,99.90,1082080,27,19932,-74
2024-10-12 07:39:53,8.00,8.00,8.00,99.90,1085480,27,20059,-72
2024-10-12 07:40:23,8.10,8.10,8.10,99.90,1089651,27,20349,-73
2024-10-12 07:40:54,8.10,8.10,8.10,99.90,1085410,27,19962,-74
2024-10-12 07:41:24,8.00,8.00,8.00,99.90,1082281,27,20001,-73
2024-10-12 07:41:55,7.90,7.90,7.90,99.90,1079734,27,20056,-73
2024-10-12 07:42:25,7.90,7.90,7.90,99.90,1079133,27,19990,-73
2024-10-12 07:42:56,8.00,8.00,8.00,99.90,1079187,27,19959,-73
2024-10-12 07:43:26,8.00,8.00,8.00,99.90,1088899,27,19958,-72
2024-10-12 07:43:57,8.00,8.00,8.00,99.90,1084463,27,20076,-73
2024-10-12 07:44:27,8.10,8.10,8.10,99.90,1081802,27,20425,-72
2024-10-12 07:44:59,8.20,8.20,8.20,99.90,1078425,27,19938,-73
2024-10-12 07:45:32,8.20,8.20,8.20,99.90,1077932,27,20625,-72
2024-10-12 07:46:02,8.30,8.30,8.30,99.90,1077411,27,19931,-73
2024-10-12 07:46:33,8.30,8.30,8.30,99.90,1090439,27,20792,-73
2024-10-12 07:47:03,8.30,8.30,8.30,99.90,1087286,27,20013,-72
2024-10-12 07:47:34,8.30,8.30,8.30,99.90,1085639,27,19970,-73
2024-10-12 07:48:05,8.40,8.40,8.40,99.90,1087662,27,19931,-74
2024-10-12 07:48:36,8.40,8.40,8.40,99.90,1086090,27,20367,-74
2024-10-12 07:49:07,8.30,8.30,8.30,99.90,1084322,27,19939,-73
2024-10-12 07:49:37,8.30,8.30,8.30,99.90,1085855,27,20367,-73
2024-10-12 07:50:08,8.30,8.30,8.30,99.90,1087170,27,20035,-73
2024-10-12 07:50:38,8.30,8.30,8.30,99.90,1085670,27,20289,-72
2024-10-12 07:51:09,8.30,8.30,8.30,99.90,1083629,27,19938,-73
2024-10-12 07:51:39,8.30,8.30,8.30,99.90,1085728,27,20180,-73
2024-10-12 07:52:10,8.30,8.30,8.30,99.90,1088988,27,19938,-74
2024-10-12 07:52:40,8.30,8.30,8.30,99.90,1086093,27,19946,-74
2024-10-12 07:53:12,8.20,8.20,8.20,99.90,984695,27,19960,-72
2024-10-12 07:53:43,8.30,8.30,8.30,99.90,1070229,27,19944,-73
2024-10-12 07:54:13,8.30,8.30,8.30,99.90,1079204,27,19943,-74
2024-10-12 07:54:44,8.20,8.20,8.20,99.90,1079138,27,19931,-72
2024-10-12 07:55:14,8.30,8.30,8.30,99.90,1095534,27,19931,-73
2024-10-12 07:55:45,8.30,8.30,8.30,99.90,1100249,26,19930,-73
2024-10-12 07:56:16,8.30,8.30,8.30,99.90,1091182,26,19935,-72
2024-10-12 07:56:46,8.30,8.30,8.30,99.90,1097689,26,19958,-73
2024-10-12 07:57:17,8.30,8.30,8.30,99.90,1100360,26,19956,-72
2024-10-12 07:57:47,8.40,8.40,8.40,99.90,1098087,26,20454,-71
2024-10-12 07:58:18,8.30,8.30,8.30,99.90,1101518,26,19981,-72
2024-10-12 07:58:49,8.30,8.30,8.30,99.90,1097947,26,19953,-72
2024-10-12 07:59:19,8.40,8.40,8.40,99.90,1097774,26,19955,-72
2024-10-12 07:59:50,8.50,8.50,8.50,99.90,1100920,26,19973,-72
2024-10-12 08:00:20,8.50,8.50,8.50,99.90,1098118,26,19994,-72
2024-10-12 08:00:51,8.60,8.60,8.60,99.90,1098034,26,19934,-72
2024-10-12 08:01:22,8.60,8.60,8.60,99.90,1100257,26,19930,-73
2024-10-12 08:01:52,8.60,8.60,8.60,99.90,1101092,26,19937,-73
2024-10-12 08:02:25,8.70,8.70,8.70,99.90,1093902,27,19942,-73
2024-10-12 08:02:55,8.80,8.80,8.80,99.90,1090401,27,19939,-73
2024-10-12 08:03:26,8.80,8.80,8.80,99.90,1092892,27,20388,-73
2024-10-12 08:03:56,8.90,8.90,8.90,99.90,1090002,27,20007,-74
2024-10-12 08:04:27,8.90,8.90,8.90,99.90,1094192,26,20487,-73
2024-10-12 08:04:57,9.00,9.00,9.00,99.90,1100008,26,19930,-72
2024-10-12 08:05:28,9.00,9.00,9.00,99.90,1100605,26,19930,-72
2024-10-12 08:05:59,9.00,9.00,9.00,99.90,1097533,26,19938,-74
2024-10-12 08:06:30,9.00,9.00,9.00,99.90,1101310,26,19962,-73
2024-10-12 08:07:00,9.10,9.10,9.10,99.90,1098466,26,20432,-74
2024-10-12 08:07:32,9.10,9.10,9.10,99.90,1097356,26,19930,-72
2024-10-12 08:08:02,9.10,9.10,9.10,99.90,1100879,26,19946,-74
2024-10-12 08:08:33,9.20,9.20,9.20,99.90,1101043,26,19954,-73
2024-10-12 08:09:04,9.20,9.20,9.20,99.90,1099937,26,20476,-72
2024-10-12 08:09:34,9.10,9.10,9.10,99.90,1099450,26,20376,-73
2024-10-12 08:10:05,9.10,9.10,9.10,99.90,1097761,26,20344,-72
2024-10-12 08:10:35,9.10,9.10,9.10,99.90,1093217,27,20001,-74
2024-10-12 08:11:06,9.10,9.10,9.10,99.90,1089860,27,20255,-72
2024-10-12 08:11:37,9.10,9.10,9.10,99.90,1092924,27,20073,-73
2024-10-12 08:12:07,9.00,9.00,9.00,99.90,1093530,26,19931,-73
2024-10-12 08:12:38,8.90,8.90,8.90,99.90,1100828,26,20422,-73
2024-10-12 08:13:08,8.80,8.80,8.80,99.90,1097742,26,19937,-73
2024-10-12 08:13:39,8.90,8.90,8.90,99.90,1097364,26,19955,-74
2024-10-12 08:14:10,8.90,8.90,8.90,99.90,1098053,26,19930,-72
2024-10-12 08:14:40,8.90,8.90,8.90,99.90,1093505,27,19930,-74
2024-10-12 08:15:11,8.80,8.80,8.80,99.90,1090715,27,20435,-73
2024-10-12 08:15:42,8.80,8.80,8.80,99.90,1085994,27,19939,-73
2024-10-12 08:16:13,8.80,8.80,8.80,99.90,1083745,27,19982,-75
2024-10-12 08:16:46,8.80,8.80,8.80,99.90,1090844,27,19948,-72
2024-10-12 08:17:18,8.90,8.90,8.90,99.90,1093490,26,20281,-73
2024-10-12 08:17:48,8.90,8.90,8.90,99.90,1097792,26,19937,-74
2024-10-12 08:18:20,8.90,8.90,8.90,99.90,1100970,26,19941,-73
2024-10-12 08:18:51,8.90,8.90,8.90,99.90,1097085,26,19934,-75
2024-10-12 08:19:21,8.90,8.90,8.90,99.90,1092556,27,20001,-74
2024-10-12 08:19:52,8.90,8.90,8.90,99.90,1092571,27,19930,-72
2024-10-12 08:20:23,8.90,8.90,8.90,99.90,1091015,27,20543,-74
2024-10-12 08:20:53,8.90,8.90,8.90,99.90,1083877,27,20069,-73
2024-10-12 08:21:30,9.00,9.00,9.00,99.90,1092570,27,19938,-72
2024-10-12 08:22:00,8.90,8.90,8.90,99.90,1090329,27,19938,-73
2024-10-12 08:22:31,8.90,8.90,8.90,99.90,1094982,26,20419,-73
2024-10-12 08:23:01,8.90,8.90,8.90,99.90,1100196,26,19980,-72
2024-10-12 08:23:32,8.90,8.90,8.90,99.90,1097347,26,19949,-72
2024-10-12 08:24:02,8.90,8.90,8.90,99.90,1100539,26,20364,-71
2024-10-12 08:24:33,8.90,8.90,8.90,99.90,1100497,26,20252,-72
2024-10-12 08:25:03,8.90,8.90,8.90,99.90,1098166,26,20476,-72
2024-10-12 08:25:34,9.00,9.00,9.00,99.90,1100226,26,19930,-72
2024-10-12 08:26:05,9.00,9.00,9.00,99.90,1097433,26,19937,-71
2024-10-12 08:26:36,9.00,9.00,9.00,99.90,1100638,26,19930,-71
2024-10-12 08:27:06,9.00,9.00,9.00,99.90,1098028,26,19996,-72
2024-10-12 08:27:37,9.00,9.00,9.00,99.90,1097126,26,19937,-72
2024-10-12 08:28:07,9.10,9.10,9.10,99.90,1097590,26,20254,-72
2024-10-12 08:28:38,9.10,9.10,9.10,99.90,1100384,26,19930,-72
2024-10-12 08:29:08,9.10,9.10,9.10,99.90,1097968,26,19937,-71
2024-10-12 08:29:39,9.20,9.20,9.20,99.90,1100348,26,19938,-72
2024-10-12 08:30:09,9.20,9.20,9.20,99.90,1097175,26,20800,-71
2024-10-12 08:30:42,9.20,9.20,9.20,99.90,1100666,26,19962,-71
2024-10-12 08:31:12,9.20,9.20,9.20,99.90,1098051,26,20281,-71
2024-10-12 08:31:43,9.20,9.20,9.20,99.90,1100172,26,19930,-72
2024-10-12 08:32:13,9.10,9.10,9.10,99.90,1097835,26,19946,-72
2024-10-12 08:32:44,9.20,9.20,9.20,99.90,1101050,26,20463,-73
2024-10-12 08:33:15,9.20,9.20,9.20,99.90,1090265,27,19930,-72
2024-10-12 08:33:45,9.10,9.10,9.10,99.90,1093001,27,19938,-73
2024-10-12 08:34:16,9.10,9.10,9.10,99.90,1090291,27,19931,-73
2024-10-12 08:34:47,9.10,9.10,9.10,99.90,1093136,26,20126,-74
2024-10-12 08:35:17,9.10,9.10,9.10,99.90,1098066,26,20313,-72
2024-10-12 08:35:49,9.10,9.10,9.10,99.90,1100706,26,19930,-72
2024-10-12 08:36:20,9.20,9.20,9.20,99.90,1097705,26,19930,-73
2024-10-12 08:36:50,9.20,9.20,9.20,99.90,1098300,26,20326,-73
2024-10-12 08:37:21,9.30,9.30,9.30,99.90,1093797,26,20254,-73
2024-10-12 08:37:51,9.40,9.40,9.40,99.90,1100622,26,19930,-72
2024-10-12 08:38:22,9.50,9.50,9.50,99.90,1097774,26,19941,-73
2024-10-12 08:38:53,9.60,9.60,9.60,99.90,1098218,26,19962,-72
2024-10-12 08:39:24,9.60,9.60,9.60,99.90,1100597,26,20598,-72
2024-10-12 08:39:55,9.70,9.70,9.70,99.90,1097864,26,19985,-74
2024-10-12 08:40:25,9.90,9.90,9.90,99.90,1100742,26,19930,-74
2024-10-12 08:40:56,10.00,10.00,10.00,99.90,1090094,27,19930,-73
2024-10-12 08:41:39,10.10,10.10,10.10,99.90,1093159,27,20001,-72
2024-10-12 08:42:09,10.20,10.20,10.20,99.90,1079272,27,19931,-72
2024-10-12 08:42:44,10.40,10.40,10.40,99.90,1085245,27,20419,-72
2024-10-12 08:43:16,10.40,10.40,10.40,99.90,1090098,27,20034,-73
2024-10-12 08:43:47,10.30,10.30,10.30,99.90,1092762,27,19938,-72
2024-10-12 08:44:17,10.30,10.30,10.30,99.90,1094827,26,20283,-72
2024-10-12 08:44:49,10.30,10.30,10.30,99.90,1100709,26,19938,-73
2024-10-12 08:45:19,10.20,10.20,10.20,99.90,1089800,27,20107,-73
2024-10-12 08:45:53,10.20,10.20,10.20,99.90,1092776,27,19953,-72
2024-10-12 08:46:24,10.20,10.20,10.20,99.90,1092124,27,19943,-72
2024-10-12 08:47:18,10.10,10.10,10.10,99.90,1093509,26,20441,-72
2024-10-12 08:47:50,10.10,10.10,10.10,99.90,1094982,26,20547,-73
2024-10-12 08:48:28,10.10,10.10,10.10,99.90,1100303,26,20254,-72
2024-10-12 08:48:58,10.20,10.20,10.20,99.90,1097684,26,20238,-74
2024-10-12 08:49:29,10.20,10.20,10.20,99.90,1092353,26,20000,-73
2024-10-12 08:50:02,10.20,10.20,10.20,99.90,1093720,26,19962,-73
2024-10-12 08:50:33,10.30,10.30,10.30,99.90,1100247,26,20327,-72
2024-10-12 08:51:06,10.30,10.30,10.30,99.90,1095088,26,19937,-73
2024-10-12 08:51:37,10.30,10.30,10.30,99.90,1099876,26,19937,-73
2024-10-12 08:52:12,10.40,10.40,10.40,99.90,1097834,26,19940,-73
2024-10-12 08:52:44,10.40,10.40,10.40,99.90,1100308,26,20664,-72
2024-10-12 08:53:17,10.40,10.40,10.40,99.90,1043583,26,20474,-72
2024-10-12 08:53:48,10.50,10.50,10.50,99.90,1098115,26,21039,-73
2024-10-12 08:54:19,10.60,10.60,10.60,99.90,1097668,26,20420,-72
2024-10-12 08:54:50,10.50,10.50,10.50,99.90,1100229,26,19954,-72
2024-10-12 08:55:22,10.50,10.50,10.50,99.90,1100538,26,19996,-72
2024-10-12 08:55:53,10.50,10.50,10.50,99.90,1100150,26,19937,-72
2024-10-12 08:56:24,10.60,10.60,10.60,99.90,1097730,26,19934,-73
2024-10-12 08:56:55,10.70,10.70,10.70,99.90,1100119,26,19938,-72
2024-10-12 08:57:25,10.80,10.80,10.80,99.90,1097640,26,20634,-72
2024-10-12 08:57:57,10.90,10.90,10.90,99.90,1097779,26,19930,-71
2024-10-12 08:58:27,10.90,10.90,10.90,99.90,1100468,26,20466,-72
2024-10-12 08:58:58,10.90,10.90,10.90,99.90,1099949,26,19930,-74
2024-10-12 08:59:29,10.90,10.90,10.90,99.90,1100332,26,19946,-73
2024-10-12 09:00:00,10.80,10.80,10.80,99.90,1100345,26,19961,-73
2024-10-12 09:00:32,10.80,10.80,10.80,99.90,1100382,26,20114,-72
2024-10-12 09:01:14,10.80,10.80,10.80,99.90,1097591,26,19941,-71
2024-10-12 09:01:57,10.80,10.80,10.80,99.90,1097362,27,19936,-72
2024-10-12 09:02:40,10.90,10.90,10.90,99.90,1094117,27,19931,-73
2024-10-12 09:03:23,10.90,10.90,10.90,99.90,1087240,27,19931,-73
2024-10-12 09:03:59,10.90,10.90,10.90,99.90,1094668,26,19931,-73
2024-10-12 09:04:34,11.00,11.00,11.00,99.90,1097907,26,20510,-71
2024-10-12 09:05:12,10.90,10.90,10.90,99.90,1098617,26,19929,-72
2024-10-12 09:06:03,11.00,11.00,11.00,99.90,1095263,26,19971,-71
2024-10-12 09:06:38,10.90,10.90,10.90,99.90,1100515,26,19930,-74
2024-10-12 09:07:17,10.80,10.80,10.80,99.90,1093651,26,19950,-72
2024-10-12 09:07:55,10.80,10.80,10.80,99.90,1098115,26,19938,-72
2024-10-12 09:08:32,10.80,10.80,10.80,99.90,1100672,26,20359,-72
2024-10-12 09:09:19,10.80,10.80,10.80,99.90,1100577,26,19936,-72
2024-10-12 09:10:06,10.70,10.70,10.70,99.90,1100572,26,20352,-72
2024-10-12 09:10:39,10.70,10.70,10.70,99.90,1093651,26,19962,-71
2024-10-12 09:11:24,10.70,10.70,10.70,99.90,1098090,26,20426,-72
2024-10-12 09:12:15,10.60,10.60,10.60,99.90,1101067,26,19930,-73
2024-10-12 09:12:45,10.60,10.60,10.60,99.90,1100140,26,19937,-73
2024-10-12 09:13:18,10.60,10.60,10.60,99.90,1095436,26,20268,-71
2024-10-12 09:13:56,10.60,10.60,10.60,99.90,1097534,26,20008,-74
2024-10-12 09:14:33,10.60,10.60,10.60,99.90,1100845,26,19962,-72
2024-10-12 09:15:04,10.50,10.50,10.50,99.90,1092943,27,20075,-71
2024-10-12 09:15:37,10.60,10.60,10.60,99.90,1092404,27,20011,-71
2024-10-12 09:16:14,10.50,10.50,10.50,99.90,1081732,27,19938,-72
2024-10-12 09:16:47,10.50,10.50,10.50,99.90,1090915,26,19930,-73
2024-10-12 09:17:24,10.40,10.40,10.40,99.90,1100211,26,20278,-72
2024-10-12 09:18:02,10.40,10.40,10.40,99.90,1100530,26,19937,-72
2024-10-12 09:18:37,10.50,10.50,10.50,99.90,1100303,26,20001,-72
2024-10-12 09:19:18,10.50,10.50,10.50,99.90,1091617,26,19931,-73
2024-10-12 09:19:52,10.60,10.60,10.60,99.90,1100411,26,19930,-74
2024-10-12 09:20:25,10.60,10.60,10.60,99.90,1098204,26,20296,-72
2024-10-12 09:21:00,10.50,10.50,10.50,99.90,1098726,26,19981,-73
2024-10-12 09:21:36,10.50,10.50,10.50,99.90,1093642,27,19930,-73
2024-10-12 09:22:12,10.50,10.50,10.50,99.90,1084645,27,19946,-73
2024-10-12 09:22:47,10.60,10.60,10.60,99.90,1087215,27,19931,-72
2024-10-12 09:23:35,10.60,10.60,10.60,99.90,1087061,27,19947,-74
2024-10-12 09:24:16,10.60,10.60,10.60,99.90,1090333,27,20001,-73
2024-10-12 09:24:47,10.50,10.50,10.50,99.90,1098795,26,20056,-72
2024-10-12 09:25:19,10.50,10.50,10.50,99.90,1101127,26,20010,-73
2024-10-12 09:25:51,10.50,10.50,10.50,99.90,1101677,26,19930,-73
2024-10-12 09:26:22,10.40,10.40,10.40,99.90,1101596,26,20121,-73
2024-10-12 09:26:53,10.40,10.40,10.40,99.90,1098832,26,19938,-73
2024-10-12 09:27:26,10.40,10.40,10.40,99.90,1098116,26,19953,-72
2024-10-12 09:28:01,10.40,10.40,10.40,99.90,1098868,26,20327,-72
2024-10-12 09:28:35,10.40,10.40,10.40,99.90,1101109,26,19938,-72
2024-10-12 09:29:11,10.40,10.40,10.40,99.90,1101733,26,19930,-72
2024-10-12 09:29:44,10.40,10.40,10.40,99.90,1093104,26,20001,-72
2024-10-12 09:30:28,10.40,10.40,10.40,99.90,1101033,26,19937,-72
2024-10-12 09:31:01,10.30,10.30,10.30,99.90,1098655,26,19937,-72
2024-10-12 09:31:32,10.30,10.30,10.30,99.90,1098157,26,19937,-71
2024-10-12 09:32:03,10.30,10.30,10.30,99.90,1101733,26,19958,-72
2024-10-12 09:32:40,10.30,10.30,10.30,99.90,1101360,26,19945,-73
2024-10-12 09:33:11,10.40,10.40,10.40,99.90,1095270,26,20342,-72
2024-10-12 09:33:46,10.30,10.30,10.30,99.90,1101097,26,19937,-72
2024-10-12 09:34:16,10.30,10.30,10.30,99.90,1093941,26,19943,-73
2024-10-12 09:34:47,10.30,10.30,10.30,99.90,1101187,26,20348,-72
2024-10-12 09:35:19,10.30,10.30,10.30,99.90,1100548,26,19958,-73
2024-10-12 09:35:50,10.30,10.30,10.30,99.90,1098659,26,19937,-72
2024-10-12 09:36:22,10.40,10.40,10.40,99.90,1101187,26,19936,-72
2024-10-12 09:36:53,10.40,10.40,10.40,99.90,1100585,26,20528,-72
2024-10-12 09:37:24,10.50,10.50,10.50,99.90,1096154,26,19930,-72
2024-10-12 09:37:54,10.50,10.50,10.50,99.90,1098712,26,20572,-72
2024-10-12 09:38:25,10.60,10.60,10.60,99.90,1101625,26,20414,-72
2024-10-12 09:38:56,10.60,10.60,10.60,99.90,1101156,26,20587,-72
2024-10-12 09:39:26,10.60,10.60,10.60,99.90,1100793,26,20021,-72
2024-10-12 09:39:58,10.60,10.60,10.60,99.90,1098500,26,20414,-72
2024-10-12 09:40:32,10.70,10.70,10.70,99.90,1101213,26,19941,-73
2024-10-12 09:41:09,10.70,10.70,10.70,99.90,1098020,26,19973,-72
2024-10-12 09:41:42,10.70,10.70,10.70,99.90,1094317,26,20401,-71
2024-10-12 09:42:26,10.70,10.70,10.70,99.90,1094630,26,20430,-73
2024-10-12 09:42:57,10.70,10.70,10.70,99.90,1098368,26,20355,-73
2024-10-12 09:43:28,10.70,10.70,10.70,99.90,1098340,26,20359,-72
2024-10-12 09:43:59,10.60,10.60,10.60,99.90,1100742,26,20259,-72
2024-10-12 09:44:30,10.50,10.50,10.50,99.90,1092172,27,20001,-72
2024-10-12 09:45:08,10.40,10.40,10.40,99.90,1090854,27,19931,-71
2024-10-12 09:45:38,10.40,10.40,10.40,99.90,1093388,27,20000,-73
2024-10-12 09:46:13,10.50,10.50,10.50,99.90,1093446,26,20393,-72
2024-10-12 09:46:44,10.50,10.50,10.50,99.90,1092071,26,19986,-71
2024-10-12 09:47:15,10.40,10.40,10.40,99.90,1101017,26,19984,-73
2024-10-12 09:47:45,10.40,10.40,10.40,99.90,1098583,26,20500,-71
2024-10-12 09:48:20,10.40,10.40,10.40,99.90,1101067,26,20003,-72
2024-10-12 09:48:55,10.30,10.30,10.30,99.90,1098174,26,19949,-72
2024-10-12 09:49:26,10.30,10.30,10.30,99.90,1101375,26,20340,-72
2024-10-12 09:49:56,10.20,10.20,10.20,99.90,1098145,26,19950,-74
2024-10-12 09:50:30,10.10,10.10,10.10,99.90,1098659,26,19930,-72
2024-10-12 09:51:02,10.00,10.00,10.00,99.90,1098583,26,19958,-73
2024-10-12 09:51:32,10.00,10.00,10.00,99.90,1101234,26,20237,-73
2024-10-12 09:52:03,10.00,10.00,10.00,99.90,1098649,26,20555,-74
2024-10-12 09:52:34,10.00,10.00,10.00,99.90,1100369,26,20353,-73
2024-10-12 09:53:09,10.10,10.10,10.10,99.90,1029330,26,19945,-68
2024-10-12 09:53:39,10.10,10.10,10.10,99.90,1098273,26,20001,-73
2024-10-12 09:54:11,10.10,10.10,10.10,99.90,1097545,26,19938,-74
2024-10-12 09:54:51,10.10,10.10,10.10,99.90,1098495,26,19938,-72
2024-10-12 09:55:22,10.10,10.10,10.10,99.90,1095828,26,20243,-73
2024-10-12 09:55:53,10.10,10.10,10.10,99.90,1100762,26,20001,-73
2024-10-12 09:56:24,10.20,10.20,10.20,99.90,1098141,26,19937,-72
2024-10-12 09:56:57,10.20,10.20,10.20,99.90,1098314,26,19937,-72
2024-10-12 09:57:28,10.20,10.20,10.20,99.90,1097677,26,19982,-74
2024-10-12 09:57:59,10.20,10.20,10.20,99.90,1098499,26,20349,-73
2024-10-12 09:58:29,10.30,10.30,10.30,99.90,1101071,26,19958,-73
2024-10-12 09:59:00,10.20,10.20,10.20,99.90,1100517,26,20045,-73
2024-10-12 09:59:31,10.30,10.30,10.30,99.90,1097641,26,20025,-73
2024-10-12 10:00:01,10.40,10.40,10.40,99.90,1098310,26,20597,-72
2024-10-12 10:00:32,10.40,10.40,10.40,99.90,1101210,26,21183,-73
2024-10-12 10:01:04,10.40,10.40,10.40,99.90,1095466,26,20016,-73
2024-10-12 10:01:44,10.40,10.40,10.40,99.90,1100721,26,20228,-73
2024-10-12 10:02:19,10.40,10.40,10.40,99.90,1094120,26,20361,-73
2024-10-12 10:02:59,10.50,10.50,10.50,99.90,1100930,26,19949,-74
2024-10-12 10:03:30,10.40,10.40,10.40,99.90,1097713,26,20340,-74
2024-10-12 10:04:00,10.50,10.50,10.50,99.90,1098149,26,19937,-72
2024-10-12 10:04:31,10.60,10.60,10.60,99.90,1100917,26,20000,-72
2024-10-12 10:05:02,10.60,10.60,10.60,99.90,1100849,26,20310,-73
2024-10-12 10:05:33,10.70,10.70,10.70,99.90,1101066,26,20000,-71
2024-10-12 10:06:05,10.70,10.70,10.70,99.90,1098341,26,19942,-73
2024-10-12 10:06:37,10.70,10.70,10.70,99.90,1100766,26,20007,-73
2024-10-12 10:07:08,10.70,10.70,10.70,99.90,1090558,27,19930,-73
2024-10-12 10:07:39,10.60,10.60,10.60,99.90,1090692,27,19930,-75
2024-10-12 10:08:10,10.60,10.60,10.60,99.90,1093019,27,19931,-74
2024-10-12 10:08:41,10.80,10.80,10.80,99.90,1093983,26,19938,-73
2024-10-12 10:09:12,11.00,11.00,11.00,99.90,1097964,26,19937,-72
2024-10-12 10:09:42,11.20,11.20,11.20,99.90,1100714,26,19930,-72
2024-10-12 10:10:14,11.30,11.30,11.30,99.90,1097744,26,19973,-73
2024-10-12 10:10:44,11.20,11.20,11.20,99.90,1098322,26,19937,-74
2024-10-12 10:11:16,11.20,11.20,11.20,99.90,1100764,26,20350,-72
2024-10-12 10:11:47,11.40,11.40,11.40,99.90,1100548,26,19929,-72
2024-10-12 10:12:18,11.50,11.50,11.50,99.90,1100585,26,19945,-72
2024-10-12 10:12:49,11.50,11.50,11.50,99.90,1097945,26,20391,-72
2024-10-12 10:13:19,11.50,11.50,11.50,99.90,1100528,26,19930,-74
2024-10-12 10:13:52,11.60,11.60,11.60,99.90,1100684,26,19929,-73
2024-10-12 10:14:27,11.60,11.60,11.60,99.90,1098321,26,20378,-73
2024-10-12 10:15:01,11.60,11.60,11.60,99.90,1100852,26,19959,-74
2024-10-12 10:15:31,11.70,11.70,11.70,99.90,1099938,26,20658,-73
2024-10-12 10:16:03,11.80,11.80,11.80,99.90,1097707,26,19934,-73
2024-10-12 10:16:34,11.80,11.80,11.80,99.90,1100770,26,19954,-73
2024-10-12 10:17:13,11.80,11.80,11.80,99.90,1097923,26,20313,-73
2024-10-12 10:17:47,11.80,11.80,11.80,99.90,1098353,26,20333,-73
2024-10-12 10:18:23,11.80,11.80,11.80,99.90,1100575,26,19930,-73
2024-10-12 10:19:05,11.80,11.80,11.80,99.90,1091655,26,20262,-73
2024-10-12 10:19:42,11.90,11.90,11.90,99.90,1100721,26,19941,-73
2024-10-12 10:20:19,12.00,12.00,12.00,99.90,1100797,26,20452,-71
2024-10-12 10:20:53,12.10,12.10,12.10,99.90,1090943,26,20026,-70
2024-10-12 10:21:30,12.30,12.30,12.30,99.90,1092982,27,20285,-72
2024-10-12 10:22:19,12.50,12.50,12.50,99.90,1089171,27,20402,-73
2024-10-12 10:22:53,12.50,12.50,12.50,99.90,1086787,27,20258,-73
2024-10-12 10:23:26,12.60,12.60,12.60,99.90,1094246,26,19962,-73
2024-10-12 10:23:57,12.70,12.70,12.70,99.90,1100308,26,19934,-72
2024-10-12 10:24:35,12.70,12.70,12.70,99.90,1098066,26,19981,-74
2024-10-12 10:25:12,12.60,12.60,12.60,99.90,1097523,26,19937,-73
2024-10-12 10:25:46,12.60,12.60,12.60,99.90,1100684,26,19930,-73
2024-10-12 10:26:20,12.60,12.60,12.60,99.90,1100232,26,19959,-73
2024-10-12 10:27:11,12.50,12.50,12.50,99.90,1093985,26,20390,-73
2024-10-12 10:27:47,12.50,12.50,12.50,99.90,1097054,26,19944,-73
2024-10-12 10:28:24,12.50,12.50,12.50,99.90,1100111,26,20734,-73
2024-10-12 10:28:56,12.40,12.40,12.40,99.90,1095697,26,20505,-72
2024-10-12 10:29:28,12.40,12.40,12.40,99.90,1100693,26,19930,-73
2024-10-12 10:30:12,12.40,12.40,12.40,99.90,1097671,26,19937,-74
2024-10-12 10:30:43,12.30,12.30,12.30,99.90,1100696,26,19949,-71
2024-10-12 10:31:17,12.30,12.30,12.30,99.90,1097665,26,20390,-71
2024-10-12 10:31:50,12.30,12.30,12.30,99.90,1100790,26,20242,-72
2024-10-12 10:32:25,12.40,12.40,12.40,99.90,1093163,26,20315,-71
2024-10-12 10:33:02,12.40,12.40,12.40,99.90,1100593,26,19938,-72
2024-10-12 10:33:35,12.40,12.40,12.40,99.90,1100348,26,20403,-71
2024-10-12 10:34:10,12.50,12.50,12.50,99.90,1097943,26,20365,-72
2024-10-12 10:34:41,12.50,12.50,12.50,99.90,1098384,26,20614,-72
2024-10-12 10:35:31,12.60,12.60,12.60,99.90,1100806,26,20350,-72
2024-10-12 10:36:03,12.90,12.90,12.90,99.90,1093156,26,19982,-72
2024-10-12 10:36:35,13.40,13.40,13.40,99.90,1100801,26,19937,-74
2024-10-12 10:37:09,13.80,13.80,13.80,99.90,1097767,26,20362,-73
2024-10-12 10:37:40,14.00,14.00,14.00,99.90,1098918,26,20464,-73
2024-10-12 10:38:11,14.30,14.30,14.30,99.90,1093483,27,20339,-71
2024-10-12 10:38:42,14.40,14.40,14.40,99.90,1090889,27,19942,-72
2024-10-12 10:39:13,14.60,14.60,14.60,99.90,1089895,27,19943,-72
2024-10-12 10:39:44,14.70,14.70,14.70,99.90,1090921,26,19931,-72
2024-10-12 10:40:15,14.80,14.80,14.80,99.90,1101152,26,20372,-73
2024-10-12 10:40:45,14.70,14.70,14.70,99.90,1098312,26,19978,-72
2024-10-12 10:41:16,14.80,14.80,14.80,99.90,1103149,26,19977,-72
2024-10-12 10:41:48,14.90,14.90,14.90,99.90,1100412,26,19933,-72
2024-10-12 10:42:21,14.90,14.90,14.90,99.90,1102165,26,20027,-73
2024-10-12 10:42:52,14.90,14.90,14.90,99.90,1098479,26,20362,-72
2024-10-12 10:43:22,14.80,14.80,14.80,99.90,1102564,26,19930,-73
2024-10-12 10:44:09,14.70,14.70,14.70,99.90,1101936,26,20178,-73
2024-10-12 10:44:39,14.60,14.60,14.60,99.90,1098505,26,19934,-73
2024-10-12 10:45:21,14.30,14.30,14.30,99.90,1100603,26,20463,-73
2024-10-12 10:46:04,14.20,14.20,14.20,99.90,1100807,26,20356,-73
2024-10-12 10:46:35,14.00,14.00,14.00,99.90,1096185,26,19942,-72
2024-10-12 10:47:07,13.90,13.90,13.90,99.90,1100630,26,19930,-73
2024-10-12 10:47:38,13.70,13.70,13.70,99.90,1098129,26,19941,-73
2024-10-12 10:48:12,13.60,13.60,13.60,99.90,1097924,26,19941,-73
2024-10-12 10:48:43,13.40,13.40,13.40,99.90,1101155,26,19930,-72
2024-10-12 10:49:21,13.30,13.30,13.30,99.90,1098077,26,20311,-72
2024-10-12 10:49:59,13.30,13.30,13.30,99.90,1100754,26,19966,-72
2024-10-12 10:50:29,13.20,13.20,13.20,99.90,1100982,26,19942,-72
2024-10-12 10:51:00,13.10,13.10,13.10,99.90,1098211,26,19930,-72
2024-10-12 10:51:31,13.00,13.00,13.00,99.90,1100393,26,19937,-72
2024-10-12 10:52:03,13.10,13.10,13.10,99.90,1098436,26,20025,-72
2024-10-12 10:52:34,13.20,13.20,13.20,99.90,1100617,26,19930,-74
2024-10-12 10:53:26,13.40,13.40,13.40,99.90,1039756,26,20264,-75
2024-10-12 10:53:57,13.50,13.50,13.50,99.90,1093857,26,19937,-72
2024-10-12 10:54:28,13.60,13.60,13.60,99.90,1098352,26,19938,-71
2024-10-12 10:55:02,13.70,13.70,13.70,99.90,1100617,26,19942,-72
2024-10-12 10:55:33,13.70,13.70,13.70,99.90,1102995,26,19941,-72
2024-10-12 10:56:05,13.80,13.80,13.80,99.90,1100643,26,19930,-73
2024-10-12 10:56:35,13.80,13.80,13.80,99.90,1103674,26,20362,-72
2024-10-12 10:57:13,13.90,13.90,13.90,99.90,1100385,26,19938,-73
2024-10-12 10:57:43,14.10,14.10,14.10,99.90,1100580,26,20332,-72
2024-10-12 10:58:17,14.10,14.10,14.10,99.90,1102654,26,20539,-72
2024-10-12 10:58:48,14.20,14.20,14.20,99.90,1102674,26,20530,-73
2024-10-12 10:59:21,14.30,14.30,14.30,99.90,1101773,26,19941,-72
2024-10-12 10:59:53,14.50,14.50,14.50,99.90,1098987,26,20040,-73
2024-10-12 11:00:25,14.40,14.40,14.40,99.90,1101715,26,19937,-73
2024-10-12 11:00:57,14.40,14.40,14.40,99.90,1098054,26,19930,-73
2024-10-12 11:01:29,14.30,14.30,14.30,99.90,1098434,26,20385,-74
2024-10-12 11:02:15,14.50,14.50,14.50,99.90,1101211,26,20530,-73
2024-10-12 11:02:46,14.60,14.60,14.60,99.90,1101677,26,19937,-73
2024-10-12 11:03:20,14.80,14.80,14.80,99.90,1100828,26,19930,-73
2024-10-12 11:03:52,14.90,14.90,14.90,99.90,1095626,26,19930,-73
2024-10-12 11:04:26,15.00,15.00,15.00,99.90,1101472,26,19930,-73
2024-10-12 11:04:56,15.10,15.10,15.10,99.90,1093219,27,19942,-72
2024-10-12 11:05:27,15.10,15.10,15.10,99.90,1093179,27,19942,-73
2024-10-12 11:06:01,15.20,15.20,15.20,99.90,1091721,27,19942,-73
2024-10-12 11:06:32,15.30,15.30,15.30,99.90,1093866,27,20049,-72
2024-10-12 11:07:08,15.20,15.20,15.20,99.90,1092820,26,20443,-72
2024-10-12 11:07:38,15.20,15.20,15.20,99.90,1098644,26,19937,-72
2024-10-12 11:08:09,15.10,15.10,15.10,99.90,1101302,26,20288,-72
2024-10-12 11:08:41,15.00,15.00,15.00,99.90,1097794,26,19937,-74
2024-10-12 11:09:12,14.90,14.90,14.90,99.90,1094766,26,19930,-72
2024-10-12 11:09:42,14.80,14.80,14.80,99.90,1100911,26,19937,-74
2024-10-12 11:10:13,14.60,14.60,14.60,99.90,1098608,26,20424,-74
2024-10-12 11:10:44,14.50,14.50,14.50,99.90,1090935,27,19931,-74
2024-10-12 11:11:35,14.30,14.30,14.30,99.90,1093313,27,19958,-74
2024-10-12 11:12:07,14.10,14.10,14.10,99.90,1088598,27,20006,-72
2024-10-12 11:12:37,13.80,13.80,13.80,99.90,1099046,26,20380,-74
2024-10-12 11:13:16,13.60,13.60,13.60,99.90,1098447,26,20052,-72
2024-10-12 11:13:47,13.60,13.60,13.60,99.90,1100806,26,19930,-74
2024-10-12 11:14:21,13.60,13.60,13.60,99.90,1098295,26,20789,-73
2024-10-12 11:14:51,13.50,13.50,13.50,99.90,1100763,26,20370,-74
2024-10-12 11:15:22,13.40,13.40,13.40,99.90,1100552,26,19938,-72
2024-10-12 11:15:56,13.40,13.40,13.40,99.90,1098279,26,20400,-74
2024-10-12 11:16:28,13.30,13.30,13.30,99.90,1094704,26,19967,-73
2024-10-12 11:17:01,13.20,13.20,13.20,99.90,1098138,26,20576,-74
2024-10-12 11:17:32,13.20,13.20,13.20,99.90,1098289,26,19930,-72
2024-10-12 11:18:02,13.10,13.10,13.10,99.90,1101278,26,20317,-73
2024-10-12 11:18:33,13.00,13.00,13.00,99.90,1083227,27,19932,-73
2024-10-12 11:19:06,12.90,12.90,12.90,99.90,1081492,27,19971,-74
2024-10-12 11:19:36,12.80,12.80,12.80,99.90,1081488,27,19938,-72
2024-10-12 11:20:15,12.70,12.70,12.70,99.90,1083837,27,20417,-74
2024-10-12 11:20:45,12.70,12.70,12.70,99.90,1081412,27,19940,-74
2024-10-12 11:21:17,12.60,12.60,12.60,99.90,1083949,27,20429,-71
2024-10-12 11:22:08,12.60,12.60,12.60,99.90,1076864,27,19936,-72
2024-10-12 11:22:39,12.60,12.60,12.60,99.90,1075480,27,20322,-72
2024-10-12 11:23:10,12.50,12.50,12.50,99.90,1078895,27,20029,-72
2024-10-12 11:23:41,12.60,12.60,12.60,99.90,1077701,27,19995,-74
2024-10-12 11:24:15,12.80,12.80,12.80,99.90,1076668,27,19938,-74
2024-10-12 11:24:52,12.90,12.90,12.90,99.90,1079558,27,19944,-72
2024-10-12 11:25:24,13.10,13.10,13.10,99.90,1081989,27,20387,-72
2024-10-12 11:25:56,13.20,13.20,13.20,99.90,1085952,27,19987,-75
2024-10-12 11:26:27,13.30,13.30,13.30,99.90,1082050,27,19939,-73
2024-10-12 11:26:58,13.30,13.30,13.30,99.90,1082433,27,20006,-72
2024-10-12 11:27:28,13.30,13.30,13.30,99.90,1083370,27,19988,-72
2024-10-12 11:27:59,13.30,13.30,13.30,99.90,1083288,27,20423,-72
2024-10-12 11:28:32,13.40,13.40,13.40,99.90,1085874,27,19935,-71
2024-10-12 11:29:14,13.50,13.50,13.50,99.90,1079250,27,19938,-73
2024-10-12 11:29:45,13.50,13.50,13.50,99.90,1078750,27,19938,-72
2024-10-12 11:30:17,13.40,13.40,13.40,99.90,1079260,27,19943,-72
2024-10-12 11:30:48,13.40,13.40,13.40,99.90,1083567,27,20385,-72
2024-10-12 11:31:18,13.30,13.30,13.30,99.90,1083078,27,20038,-73
2024-10-12 11:31:51,13.30,13.30,13.30,99.90,1081919,27,19941,-71
2024-10-12 11:32:21,13.40,13.40,13.40,99.90,1083638,27,20437,-72
2024-10-12 11:32:53,13.40,13.40,13.40,99.90,1086370,27,20298,-73
2024-10-12 11:33:23,13.50,13.50,13.50,99.90,1082654,27,19942,-73
2024-10-12 11:33:54,13.30,13.30,13.30,99.90,1083221,27,20349,-70
2024-10-12 11:34:26,13.30,13.30,13.30,99.90,1081293,27,19947,-72
2024-10-12 11:34:57,13.40,13.40,13.40,99.90,1084885,27,19935,-72
2024-10-12 11:35:30,13.40,13.40,13.40,99.90,1083284,27,19986,-73
2024-10-12 11:36:00,13.50,13.50,13.50,99.90,1079472,27,19983,-72
2024-10-12 11:36:31,13.50,13.50,13.50,99.90,1085535,27,20058,-73
2024-10-12 11:37:02,13.60,13.60,13.60,99.90,1069510,27,20267,-74
2024-10-12 11:37:32,13.60,13.60,13.60,99.90,1064705,27,19933,-72
2024-10-12 11:38:07,13.70,13.70,13.70,99.90,1065296,27,19933,-72
2024-10-12 11:38:37,13.60,13.60,13.60,99.90,1061852,27,19939,-73
2024-10-12 11:39:11,13.70,13.70,13.70,99.90,1077697,27,19942,-73
2024-10-12 11:39:42,13.80,13.80,13.80,99.90,1084313,27,19934,-73
2024-10-12 11:40:14,13.80,13.80,13.80,99.90,1083382,27,20163,-73
2024-10-12 11:40:50,13.90,13.90,13.90,99.90,1081431,27,19958,-72
2024-10-12 11:41:21,13.70,13.70,13.70,99.90,1085750,27,19931,-73
2024-10-12 11:41:51,13.80,13.80,13.80,99.90,1081864,27,19935,-73
2024-10-12 11:42:22,13.90,13.90,13.90,99.90,1082067,27,20535,-74
2024-10-12 11:43:01,13.90,13.90,13.90,99.90,1079302,27,19946,-73
2024-10-12 11:43:33,14.00,14.00,14.00,99.90,1083090,27,19931,-72
2024-10-12 11:44:04,13.90,13.90,13.90,99.90,1078839,27,19931,-72
2024-10-12 11:44:34,13.90,13.90,13.90,99.90,1082753,27,20279,-72
2024-10-12 11:45:05,13.90,13.90,13.90,99.90,1085352,27,19937,-73
2024-10-12 11:45:40,14.00,14.00,14.00,99.90,1079390,27,19939,-75
2024-10-12 11:46:12,14.00,14.00,14.00,99.90,1084116,27,19938,-74
2024-10-12 11:46:51,14.00,14.00,14.00,99.90,1084374,27,19932,-71
2024-10-12 11:47:22,14.00,14.00,14.00,99.90,1086020,27,19931,-73
2024-10-12 11:47:54,14.00,14.00,14.00,99.90,1079644,27,19967,-74
2024-10-12 11:48:27,14.10,14.10,14.10,99.90,1083509,27,20506,-73
2024-10-12 11:49:01,14.10,14.10,14.10,99.90,1083671,27,20335,-73
2024-10-12 11:49:49,14.00,14.00,14.00,99.90,1085473,27,20355,-73
2024-10-12 11:50:27,13.90,13.90,13.90,99.90,1072371,27,20283,-74
2024-10-12 11:51:03,13.80,13.80,13.80,99.90,1081168,27,20849,-72
2024-10-12 11:51:39,13.70,13.70,13.70,99.90,1085447,27,19939,-72
2024-10-12 11:52:13,13.60,13.60,13.60,99.90,1081791,27,19969,-73
2024-10-12 11:52:44,13.60,13.60,13.60,99.90,1084807,27,19931,-73
2024-10-12 11:53:24,13.60,13.60,13.60,99.90,1009300,27,20006,-68
2024-10-12 11:53:55,13.60,13.60,13.60,99.90,1082506,27,19931,-72
2024-10-12 11:54:34,13.60,13.60,13.60,99.90,1080440,27,19932,-73
2024-10-12 11:55:12,13.70,13.70,13.70,99.90,1083841,27,20009,-73
2024-10-12 11:55:49,13.80,13.80,13.80,99.90,1072920,27,19932,-72
2024-10-12 11:56:20,13.80,13.80,13.80,99.90,1079542,27,20406,-76
2024-10-12 11:56:51,14.00,14.00,14.00,99.90,1076315,27,19931,-73
2024-10-12 11:57:24,14.10,14.10,14.10,99.90,1075872,27,19964,-73
2024-10-12 11:57:57,14.20,14.20,14.20,99.90,1080376,27,19952,-74
2024-10-12 11:58:32,14.30,14.30,14.30,99.90,1086195,27,20602,-74
2024-10-12 11:59:03,14.40,14.40,14.40,99.90,1080243,27,20422,-74
2024-10-12 11:59:35,14.30,14.30,14.30,99.90,1082093,27,20013,-73
2024-10-12 12:00:06,14.40,14.40,14.40,99.90,1086435,27,19955,-72
2024-10-12 12:00:43,14.50,14.50,14.50,99.90,1079380,27,19976,-72
2024-10-12 12:01:14,14.60,14.60,14.60,99.90,1079173,27,19939,-72
2024-10-12 12:01:45,14.70,14.70,14.70,99.90,1080541,27,20705,-72
2024-10-12 12:02:21,14.90,14.90,14.90,99.90,1084299,27,19931,-73
2024-10-12 12:02:52,14.90,14.90,14.90,99.90,1082264,27,19946,-72
2024-10-12 12:03:34,14.90,14.90,14.90,99.90,1130459,25,19924,-72
2024-10-12 12:04:05,14.80,14.80,14.80,99.90,1121382,25,20276,-72
2024-10-12 12:04:36,14.70,14.70,14.70,99.90,1132941,26,19928,-72
2024-10-12 12:05:11,14.60,14.60,14.60,99.90,1124093,26,19997,-74
2024-10-12 12:05:44,14.50,14.50,14.50,99.90,1115943,26,19941,-73
2024-10-12 12:06:16,14.40,14.40,14.40,99.90,1127229,26,19932,-72
2024-10-12 12:06:47,14.20,14.20,14.20,99.90,1132014,26,19935,-71
2024-10-12 12:07:30,14.30,14.30,14.30,99.90,1130865,25,19995,-72
2024-10-12 12:08:01,14.20,14.20,14.20,99.90,1131916,26,19940,-72
2024-10-12 12:08:33,14.30,14.30,14.30,99.90,1125290,26,19936,-72
2024-10-12 12:09:03,14.20,14.20,14.20,99.90,1132868,26,19942,-72
2024-10-12 12:09:34,14.20,14.20,14.20,99.90,1127754,25,19943,-73
2024-10-12 12:10:10,14.30,14.30,14.30,99.90,1124366,26,19940,-74
2024-10-12 12:10:43,14.20,14.20,14.20,99.90,1119261,26,19940,-75
2024-10-12 12:11:14,14.10,14.10,14.10,99.90,1117698,26,19929,-73
2024-10-12 12:11:44,14.10,14.10,14.10,99.90,1130109,25,19927,-72
2024-10-12 12:12:15,14.10,14.10,14.10,99.90,1127024,26,20368,-72
2024-10-12 12:12:46,14.20,14.20,14.20,99.90,1130156,26,19996,-73
2024-10-12 12:13:16,14.20,14.20,14.20,99.90,1125265,26,20001,-72
2024-10-12 12:13:47,14.10,14.10,14.10,99.90,1133707,26,19928,-74
2024-10-12 12:14:18,14.10,14.10,14.10,99.90,1126391,26,19960,-73
2024-10-12 12:14:56,13.90,13.90,13.90,99.90,1124376,26,19936,-71
2024-10-12 12:15:27,14.00,14.00,14.00,99.90,1130322,26,19939,-74
2024-10-12 12:16:10,14.10,14.10,14.10,99.90,1126778,26,19935,-73
2024-10-12 12:16:41,14.10,14.10,14.10,99.90,1124780,26,20005,-72
2024-10-12 12:17:11,14.10,14.10,14.10,99.90,1133057,25,20359,-71
2024-10-12 12:17:42,14.00,14.00,14.00,99.90,1133586,25,19935,-72
2024-10-12 12:18:16,14.10,14.10,14.10,99.90,1126989,26,19928,-73
2024-10-12 12:18:47,14.10,14.10,14.10,99.90,1121950,26,19929,-73
2024-10-12 12:19:17,14.10,14.10,14.10,99.90,1130809,26,19934,-72
2024-10-12 12:19:48,14.10,14.10,14.10,99.90,1132968,26,20033,-73
2024-10-12 12:20:18,14.10,14.10,14.10,99.90,1125085,26,19929,-72
2024-10-12 12:20:50,14.00,14.00,14.00,99.90,1133630,26,19999,-73
2024-10-12 12:21:21,14.10,14.10,14.10,99.90,1131696,26,20428,-73
2024-10-12 12:21:52,14.10,14.10,14.10,99.90,1125516,26,19929,-75
2024-10-12 12:22:22,14.20,14.20,14.20,99.90,1132167,26,19932,-73
2024-10-12 12:22:53,14.20,14.20,14.20,99.90,1128762,26,20395,-71
2024-10-12 12:23:28,14.20,14.20,14.20,99.90,1121117,26,19928,-73
2024-10-12 12:23:59,14.20,14.20,14.20,99.90,1119291,26,19933,-72
2024-10-12 12:24:30,14.10,14.10,14.10,99.90,1119072,26,20227,-74
2024-10-12 12:25:00,14.10,14.10,14.10,99.90,1116095,26,19979,-73
2024-10-12 12:25:31,14.10,14.10,14.10,99.90,1122819,26,20388,-73
2024-10-12 12:26:03,14.10,14.10,14.10,99.90,1122385,26,19939,-72
2024-10-12 12:26:35,14.10,14.10,14.10,99.90,1118452,26,19932,-73
2024-10-12 12:27:07,14.10,14.10,14.10,99.90,1121174,26,19961,-72
2024-10-12 12:27:37,14.10,14.10,14.10,99.90,1118947,26,20407,-72
2024-10-12 12:28:13,14.10,14.10,14.10,99.90,1122357,26,20351,-73
2024-10-12 12:28:44,14.10,14.10,14.10,99.90,1116382,26,19933,-72
2024-10-12 12:29:15,14.00,14.00,14.00,99.90,1110100,26,19929,-73
2024-10-12 12:29:46,14.00,14.00,14.00,99.90,1112194,26,19929,-72
2024-10-12 12:30:22,14.10,14.10,14.10,99.90,1117202,26,19936,-72
2024-10-12 12:30:53,14.10,14.10,14.10,99.90,1121875,26,20030,-72
2024-10-12 12:31:29,14.10,14.10,14.10,99.90,1120822,26,20419,-73
2024-10-12 12:32:00,14.10,14.10,14.10,99.90,1119413,26,20454,-73
2024-10-12 12:32:31,14.20,14.20,14.20,99.90,1118575,26,19957,-71
2024-10-12 12:33:08,14.20,14.20,14.20,99.90,1122896,26,19979,-72
2024-10-12 12:33:39,14.20,14.20,14.20,99.90,1117598,26,19969,-73
2024-10-12 12:34:17,14.10,14.10,14.10,99.90,1125120,26,19940,-72
2024-10-12 12:34:53,14.10,14.10,14.10,99.90,1112909,26,19930,-70
2024-10-12 12:35:24,14.10,14.10,14.10,99.90,1121531,26,19941,-72
2024-10-12 12:35:55,14.10,14.10,14.10,99.90,1125034,26,19937,-75
2024-10-12 12:36:25,14.10,14.10,14.10,99.90,1122709,26,19965,-74
2024-10-12 12:36:56,14.10,14.10,14.10,99.90,1120979,26,20361,-72
2024-10-12 12:37:26,14.10,14.10,14.10,99.90,1119452,26,19929,-72
2024-10-12 12:37:57,14.10,14.10,14.10,99.90,1119617,26,19929,-74
2024-10-12 12:38:27,14.00,14.00,14.00,99.90,1116635,26,20213,-73
2024-10-12 12:38:58,14.10,14.10,14.10,99.90,1114466,26,19933,-72
2024-10-12 12:39:29,14.20,14.20,14.20,99.90,1114766,26,19929,-72
2024-10-12 12:39:59,14.20,14.20,14.20,99.90,1108702,26,19933,-72
2024-10-12 12:40:30,14.30,14.30,14.30,99.90,1114890,26,20001,-72
2024-10-12 12:41:00,14.30,14.30,14.30,99.90,1111595,26,19937,-72
2024-10-12 12:41:31,14.30,14.30,14.30,99.90,1114130,26,19985,-72
2024-10-12 12:42:02,14.30,14.30,14.30,99.90,1114823,26,19933,-74
2024-10-12 12:42:33,14.40,14.40,14.40,99.90,1111266,26,19936,-73
2024-10-12 12:43:09,14.40,14.40,14.40,99.90,1113007,26,19930,-73
2024-10-12 12:43:40,14.50,14.50,14.50,99.90,1112070,26,19964,-73
2024-10-12 12:44:18,14.50,14.50,14.50,99.90,1111544,26,19964,-73
2024-10-12 12:44:49,14.60,14.60,14.60,99.90,1105715,26,20003,-72
2024-10-12 12:45:19,14.60,14.60,14.60,99.90,1110506,26,19987,-72
2024-10-12 12:45:51,14.60,14.60,14.60,99.90,1114777,26,19939,-73
2024-10-12 12:46:22,14.60,14.60,14.60,99.90,1104124,26,20303,-73
2024-10-12 12:46:53,14.60,14.60,14.60,99.90,1103094,26,19937,-73
2024-10-12 12:47:24,14.40,14.40,14.40,99.90,1109021,26,19929,-73
2024-10-12 12:47:56,14.40,14.40,14.40,99.90,1104062,26,19930,-72
2024-10-12 12:48:27,14.30,14.30,14.30,99.90,1115623,26,19943,-75
2024-10-12 12:48:58,14.40,14.40,14.40,99.90,1108132,26,19936,-73
2024-10-12 12:49:30,14.40,14.40,14.40,99.90,1114081,26,20391,-73
2024-10-12 12:50:03,14.40,14.40,14.40,99.90,1111545,26,19937,-72
2024-10-12 12:50:34,14.50,14.50,14.50,99.90,1112662,26,19999,-72
2024-10-12 12:51:04,14.40,14.40,14.40,99.90,1113859,26,20362,-73
2024-10-12 12:51:35,14.50,14.50,14.50,99.90,1110790,26,20369,-72
2024-10-12 12:52:07,14.50,14.50,14.50,99.90,1113701,26,19941,-73
2024-10-12 12:52:44,14.50,14.50,14.50,99.90,1117519,26,20240,-72
2024-10-12 12:53:15,14.50,14.50,14.50,99.90,1027105,26,20765,-72
2024-10-12 12:53:46,14.50,14.50,14.50,99.90,1111195,26,19963,-72
2024-10-12 12:54:16,14.50,14.50,14.50,99.90,1117433,26,20371,-72
2024-10-12 12:54:47,14.40,14.40,14.40,99.90,1111004,26,19929,-71
2024-10-12 12:55:17,14.40,14.40,14.40,99.90,1117550,26,19929,-74
2024-10-12 12:55:48,14.40,14.40,14.40,99.90,1111923,26,19929,-74
2024-10-12 12:56:19,14.40,14.40,14.40,99.90,1116959,26,20414,-72
2024-10-12 12:56:49,14.30,14.30,14.30,99.90,1109286,26,19964,-75
2024-10-12 12:57:25,14.30,14.30,14.30,99.90,1116828,26,20308,-73
2024-10-12 12:57:56,14.20,14.20,14.20,99.90,1108413,26,20627,-73
2024-10-12 12:58:27,14.20,14.20,14.20,99.90,1113615,26,19936,-73
2024-10-12 12:58:58,14.20,14.20,14.20,99.90,1115230,26,19929,-73
2024-10-12 12:59:29,14.20,14.20,14.20,99.90,1111312,26,19937,-72
2024-10-12 13:00:01,14.30,14.30,14.30,99.90,1115429,26,19961,-73
2024-10-12 13:00:34,14.30,14.30,14.30,99.90,1108199,26,19965,-72
2024-10-12 13:01:05,14.40,14.40,14.40,99.90,1112863,26,19964,-73
2024-10-12 13:01:35,14.40,14.40,14.40,99.90,1110442,26,20025,-73
2024-10-12 13:02:12,14.50,14.50,14.50,99.90,1115894,26,19937,-73
2024-10-12 13:02:42,14.50,14.50,14.50,99.90,1118309,26,19929,-73
2024-10-12 13:03:13,14.60,14.60,14.60,99.90,1107672,26,19936,-72
2024-10-12 13:03:43,14.70,14.70,14.70,99.90,1117615,26,19964,-72
2024-10-12 13:04:14,14.70,14.70,14.70,99.90,1108279,26,19936,-73
2024-10-12 13:04:45,14.80,14.80,14.80,99.90,1117689,26,19928,-73
2024-10-12 13:05:16,14.90,14.90,14.90,99.90,1104097,26,19934,-73
2024-10-12 13:05:47,15.00,15.00,15.00,99.90,1100838,26,19942,-71
2024-10-12 13:06:17,15.00,15.00,15.00,99.90,1103662,26,20357,-72
2024-10-12 13:06:48,15.00,15.00,15.00,99.90,1104581,26,19930,-72
2024-10-12 13:07:19,15.00,15.00,15.00,99.90,1117668,26,20181,-72
2024-10-12 13:07:50,15.10,15.10,15.10,99.90,1108580,26,20040,-73
2024-10-12 13:08:20,15.10,15.10,15.10,99.90,1111594,26,20105,-72
2024-10-12 13:08:51,15.10,15.10,15.10,99.90,1116739,26,19929,-73
2024-10-12 13:09:22,15.10,15.10,15.10,99.90,1108981,26,19981,-72
2024-10-12 13:09:52,15.10,15.10,15.10,99.90,1114293,26,19985,-71
2024-10-12 13:10:24,15.20,15.20,15.20,99.90,1109614,26,20106,-73
2024-10-12 13:10:55,15.20,15.20,15.20,99.90,1119237,26,20383,-72
2024-10-12 13:11:25,15.20,15.20,15.20,99.90,1119620,26,20051,-72
2024-10-12 13:11:56,15.10,15.10,15.10,99.90,1121193,26,19979,-72
2024-10-12 13:12:27,15.10,15.10,15.10,99.90,1123254,26,20379,-72
2024-10-12 13:12:59,15.10,15.10,15.10,99.90,1117418,26,19929,-72
2024-10-12 13:13:30,14.90,14.90,14.90,99.90,1120510,26,20392,-72
2024-10-12 13:14:00,14.90,14.90,14.90,99.90,1111897,26,19933,-73
2024-10-12 13:14:31,14.90,14.90,14.90,99.90,1098579,26,20342,-72
2024-10-12 13:15:02,14.90,14.90,14.90,99.90,1094572,26,20011,-72
2024-10-12 13:15:33,14.80,14.80,14.80,99.90,1093240,26,19941,-72
2024-10-12 13:16:04,14.80,14.80,14.80,99.90,1094291,26,19975,-74
2024-10-12 13:16:34,14.70,14.70,14.70,99.90,1086698,27,20010,-72
2024-10-12 13:17:08,14.70,14.70,14.70,99.90,1087150,27,19931,-74
2024-10-12 13:17:38,14.70,14.70,14.70,99.90,1089285,27,19942,-73
2024-10-12 13:18:09,14.70,14.70,14.70,99.90,1091307,26,19931,-71
2024-10-12 13:18:39,14.60,14.60,14.60,99.90,1093187,26,20630,-74
2024-10-12 13:19:15,14.40,14.40,14.40,99.90,1095086,26,19945,-73
2024-10-12 13:19:45,14.30,14.30,14.30,99.90,1094514,26,20361,-72
2024-10-12 13:20:18,14.30,14.30,14.30,99.90,1096705,26,19942,-73
2024-10-12 13:20:49,14.40,14.40,14.40,99.90,1093547,26,20004,-72
2024-10-12 13:21:19,14.40,14.40,14.40,99.90,1092261,26,20410,-72
2024-10-12 13:21:50,14.50,14.50,14.50,99.90,1083984,26,20295,-72
2024-10-12 13:22:21,14.60,14.60,14.60,99.90,1086399,27,19931,-71
2024-10-12 13:22:52,14.60,14.60,14.60,99.90,1083651,26,19935,-72
2024-10-12 13:23:23,14.60,14.60,14.60,99.90,1097376,26,20426,-73
2024-10-12 13:23:53,14.60,14.60,14.60,99.90,1094286,26,19943,-72
2024-10-12 13:24:24,14.60,14.60,14.60,99.90,1099911,26,20026,-72
2024-10-12 13:24:54,14.70,14.70,14.70,99.90,1091182,26,19963,-72
2024-10-12 13:25:25,14.70,14.70,14.70,99.90,1099742,26,20004,-74
2024-10-12 13:25:56,14.70,14.70,14.70,99.90,1091029,26,19931,-73
2024-10-12 13:26:26,14.70,14.70,14.70,99.90,1094263,26,19943,-73
2024-10-12 13:26:57,14.70,14.70,14.70,99.90,1096312,26,20452,-72
2024-10-12 13:27:27,14.70,14.70,14.70,99.90,1094449,26,19946,-72
2024-10-12 13:27:58,14.70,14.70,14.70,99.90,1096341,26,19930,-73
2024-10-12 13:28:29,14.70,14.70,14.70,99.90,1092226,26,20000,-74
2024-10-12 13:28:59,14.70,14.70,14.70,99.90,1098704,26,20429,-73
2024-10-12 13:29:30,14.70,14.70,14.70,99.90,1092964,26,20250,-73
2024-10-12 13:30:00,14.70,14.70,14.70,99.90,1095814,26,19934,-73
2024-10-12 13:30:32,14.70,14.70,14.70,99.90,1094040,26,19993,-73
2024-10-12 13:31:03,14.70,14.70,14.70,99.90,1092689,26,19965,-73
2024-10-12 13:31:33,14.70,14.70,14.70,99.90,1097548,26,19930,-73
2024-10-12 13:32:04,14.60,14.60,14.60,99.90,1093849,26,19930,-73
2024-10-12 13:32:36,14.60,14.60,14.60,99.90,1096806,26,19941,-74
2024-10-12 13:33:11,14.60,14.60,14.60,99.90,1096740,26,20677,-73
2024-10-12 13:33:41,14.60,14.60,14.60,99.90,1094832,26,19930,-72
2024-10-12 13:34:15,14.60,14.60,14.60,99.90,1094048,26,20034,-72
2024-10-12 13:34:46,14.60,14.60,14.60,99.90,1093402,26,19942,-72
2024-10-12 13:35:16,14.60,14.60,14.60,99.90,1090718,27,20034,-75
2024-10-12 13:35:47,14.60,14.60,14.60,99.90,1098505,26,19937,-74
2024-10-12 13:36:17,14.50,14.50,14.50,99.90,1095348,26,19931,-73
2024-10-12 13:36:48,14.50,14.50,14.50,99.90,1096283,26,19942,-74
2024-10-12 13:37:18,14.40,14.40,14.40,99.90,1094943,26,19931,-73
2024-10-12 13:37:49,14.40,14.40,14.40,99.90,1099007,26,19930,-73
2024-10-12 13:38:19,14.40,14.40,14.40,99.90,1092217,26,19938,-73
2024-10-12 13:38:50,14.40,14.40,14.40,99.90,1099117,26,20486,-74
2024-10-12 13:39:21,14.40,14.40,14.40,99.90,1093576,26,20258,-72
2024-10-12 13:39:51,14.40,14.40,14.40,99.90,1096976,26,19937,-73
2024-10-12 13:40:22,14.50,14.50,14.50,99.90,1094645,26,20511,-74
2024-10-12 13:40:53,14.50,14.50,14.50,99.90,1093543,26,20336,-73
2024-10-12 13:41:23,14.50,14.50,14.50,99.90,1092580,27,20345,-72
2024-10-12 13:41:54,14.50,14.50,14.50,99.90,1086516,27,20068,-73
2024-10-12 13:42:25,14.60,14.60,14.60,99.90,1083618,27,20072,-72
2024-10-12 13:42:56,14.60,14.60,14.60,99.90,1079310,27,19960,-72
2024-10-12 13:43:27,14.60,14.60,14.60,99.90,1079930,26,19962,-73
2024-10-12 13:43:57,14.60,14.60,14.60,99.90,1100107,26,19953,-73
2024-10-12 13:44:28,14.70,14.70,14.70,99.90,1090159,26,19931,-72
2024-10-12 13:44:58,14.70,14.70,14.70,99.90,1091541,26,19939,-74
2024-10-12 13:45:31,14.70,14.70,14.70,99.90,1098890,26,20021,-73
2024-10-12 13:46:02,14.70,14.70,14.70,99.90,1091117,26,19942,-73
2024-10-12 13:46:32,14.70,14.70,14.70,99.90,1112234,26,20033,-73
2024-10-12 13:47:03,14.70,14.70,14.70,99.90,1121202,26,19997,-73
2024-10-12 13:47:34,14.70,14.70,14.70,99.90,1124434,26,19928,-73
2024-10-12 13:48:04,14.70,14.70,14.70,99.90,1124842,26,19931,-73
2024-10-12 13:48:35,14.80,14.80,14.80,99.90,1122541,26,20027,-73
2024-10-12 13:49:05,14.80,14.80,14.80,99.90,1122647,26,19932,-73
2024-10-12 13:49:36,14.70,14.70,14.70,99.90,1126882,26,20189,-73
2024-10-12 13:50:11,14.80,14.80,14.80,99.90,1119589,26,19939,-73
2024-10-12 13:50:42,14.70,14.70,14.70,99.90,1126633,26,19932,-72
2024-10-12 13:51:13,14.70,14.70,14.70,99.90,1123452,26,19928,-73
2024-10-12 13:51:44,14.70,14.70,14.70,99.90,1125547,26,19940,-73
2024-10-12 13:52:16,14.70,14.70,14.70,99.90,1119171,26,19944,-72
2024-10-12 13:52:47,14.80,14.80,14.80,99.90,1126489,26,20002,-73
2024-10-12 13:53:18,14.90,14.90,14.90,99.90,1075202,26,19928,-73
2024-10-12 13:53:48,14.90,14.90,14.90,99.90,1122162,26,20801,-73
2024-10-12 13:54:19,15.00,15.00,15.00,99.90,1120524,26,19943,-73
2024-10-12 13:54:50,15.00,15.00,15.00,99.90,1125285,26,19939,-73
2024-10-12 13:55:20,15.00,15.00,15.00,99.90,1124840,26,19929,-73
2024-10-12 13:55:51,15.00,15.00,15.00,99.90,1122925,26,19936,-73
2024-10-12 13:56:21,15.00,15.00,15.00,99.90,1127132,26,19939,-73
2024-10-12 13:56:52,15.10,15.10,15.10,99.90,1118692,26,19928,-72
2024-10-12 13:57:23,15.10,15.10,15.10,99.90,1122172,26,20274,-73
2024-10-12 13:57:53,15.10,15.10,15.10,99.90,1125472,26,19939,-72
2024-10-12 13:58:24,15.00,15.00,15.00,99.90,1120727,26,19986,-73
2024-10-12 13:58:55,15.10,15.10,15.10,99.90,1122145,26,19928,-73
2024-10-12 13:59:25,15.10,15.10,15.10,99.90,1128365,26,19996,-73
2024-10-12 13:59:56,15.10,15.10,15.10,99.90,1122238,26,20012,-74
2024-10-12 14:00:26,15.10,15.10,15.10,99.90,1123370,26,20325,-73
2024-10-12 14:00:57,15.10,15.10,15.10,99.90,1118830,26,20315,-74
2024-10-12 14:01:29,15.10,15.10,15.10,99.90,1122096,26,19941,-73
2024-10-12 14:02:01,15.10,15.10,15.10,99.90,1118960,26,19932,-73
2024-10-12 14:02:32,15.10,15.10,15.10,99.90,1112397,26,19936,-73
2024-10-12 14:03:03,15.10,15.10,15.10,99.90,1121215,26,19933,-73
2024-10-12 14:03:34,15.00,15.00,15.00,99.90,1112869,26,19928,-73
2024-10-12 14:04:04,15.00,15.00,15.00,99.90,1118095,26,20335,-73
2024-10-12 14:04:35,14.80,14.80,14.80,99.90,1112913,26,20027,-72
2024-10-12 14:05:05,14.80,14.80,14.80,99.90,1128890,26,20494,-73
2024-10-12 14:05:36,14.70,14.70,14.70,99.90,1122195,26,19939,-73
2024-10-12 14:06:07,14.70,14.70,14.70,99.90,1120881,26,19928,-73
2024-10-12 14:06:37,14.70,14.70,14.70,99.90,1124648,26,20370,-72
2024-10-12 14:07:08,14.70,14.70,14.70,99.90,1119763,26,19932,-73
2024-10-12 14:07:38,14.70,14.70,14.70,99.90,1124482,26,19980,-72
2024-10-12 14:08:09,14.60,14.60,14.60,99.90,1126806,26,19959,-72
2024-10-12 14:08:39,14.60,14.60,14.60,99.90,1119594,26,19938,-73
2024-10-12 14:09:11,14.50,14.50,14.50,99.90,1121838,26,19980,-72
2024-10-12 14:09:41,14.50,14.50,14.50,99.90,1124305,26,19928,-72
2024-10-12 14:10:12,14.40,14.40,14.40,99.90,1122273,26,19997,-73
2024-10-12 14:10:43,14.40,14.40,14.40,99.90,1125557,26,19928,-73
2024-10-12 14:11:13,14.40,14.40,14.40,99.90,1123639,26,19940,-75
2024-10-12 14:11:45,14.40,14.40,14.40,99.90,1122412,26,19935,-75
2024-10-12 14:12:16,14.30,14.30,14.30,99.90,1119604,26,19963,-73
2024-10-12 14:12:46,14.30,14.30,14.30,99.90,1123807,26,19997,-74
2024-10-12 14:13:17,14.30,14.30,14.30,99.90,1115774,26,19992,-75
2024-10-12 14:13:47,14.20,14.20,14.20,99.90,1120124,26,20434,-74
2024-10-12 14:14:18,14.20,14.20,14.20,99.90,1116072,26,19929,-74
2024-10-12 14:14:48,14.20,14.20,14.20,99.90,1119589,26,19940,-74
2024-10-12 14:15:26,14.20,14.20,14.20,99.90,1115924,26,19929,-74
2024-10-12 14:15:56,14.20,14.20,14.20,99.90,1112630,26,20359,-74
2024-10-12 14:16:27,14.00,14.00,14.00,99.90,1121539,26,19994,-73
2024-10-12 14:16:57,14.00,14.00,14.00,99.90,1119791,26,19953,-72
2024-10-12 14:17:28,14.00,14.00,14.00,99.90,1121224,26,19929,-71
2024-10-12 14:17:58,14.00,14.00,14.00,99.90,1121285,26,19928,-73
2024-10-12 14:18:29,14.10,14.10,14.10,99.90,1114143,26,19939,-73
2024-10-12 14:18:59,14.10,14.10,14.10,99.90,1118552,26,19940,-73
2024-10-12 14:19:30,14.10,14.10,14.10,99.90,1117058,26,19929,-73
2024-10-12 14:20:00,14.10,14.10,14.10,99.90,1112866,26,19929,-72
2024-10-12 14:20:32,14.10,14.10,14.10,99.90,1119104,26,19929,-72
2024-10-12 14:21:02,14.20,14.20,14.20,99.90,1115863,26,19940,-73
2024-10-12 14:21:33,14.20,14.20,14.20,99.90,1114953,26,19929,-73
2024-10-12 14:22:03,14.20,14.20,14.20,99.90,1120344,26,20364,-75
2024-10-12 14:22:34,14.20,14.20,14.20,99.90,1116222,26,20277,-76
2024-10-12 14:23:05,14.20,14.20,14.20,99.90,1122093,26,19972,-75
2024-10-12 14:23:35,14.30,14.30,14.30,99.90,1126820,26,19965,-73
2024-10-12 14:24:08,14.30,14.30,14.30,99.90,1129815,26,19928,-73
2024-10-12 14:24:38,14.20,14.20,14.20,99.90,1115281,26,19961,-73
2024-10-12 14:25:10,14.20,14.20,14.20,99.90,1113515,26,20413,-74
2024-10-12 14:25:40,14.20,14.20,14.20,99.90,1127956,26,19935,-73
2024-10-12 14:26:11,14.20,14.20,14.20,99.90,1116063,26,20312,-72
2024-10-12 14:26:41,14.20,14.20,14.20,99.90,1117123,26,19986,-73
2024-10-12 14:27:13,14.20,14.20,14.20,99.90,1112953,26,19965,-73
2024-10-12 14:27:44,14.20,14.20,14.20,99.90,1119607,26,19928,-74
2024-10-12 14:28:15,14.20,14.20,14.20,99.90,1114107,26,19945,-73
2024-10-12 14:28:46,14.20,14.20,14.20,99.90,1125091,26,20578,-73
2024-10-12 14:29:16,14.20,14.20,14.20,99.90,1126917,26,19981,-72
2024-10-12 14:29:47,14.20,14.20,14.20,99.90,1114676,26,19929,-73
2024-10-12 14:30:18,14.20,14.20,14.20,99.90,1115268,26,20002,-72
2024-10-12 14:30:48,14.10,14.10,14.10,99.90,1116065,26,19936,-74
2024-10-12 14:31:19,14.00,14.00,14.00,99.90,1117766,26,19929,-72
2024-10-12 14:31:49,14.00,14.00,14.00,99.90,1123388,26,19964,-72
2024-10-12 14:32:20,14.00,14.00,14.00,99.90,1122067,26,20411,-74
2024-10-12 14:32:50,14.00,14.00,14.00,99.90,1118610,26,19937,-73
2024-10-12 14:33:21,13.90,13.90,13.90,99.90,1115093,26,20007,-73
2024-10-12 14:33:51,13.90,13.90,13.90,99.90,1115671,26,19929,-73
2024-10-12 14:34:22,14.00,14.00,14.00,99.90,1117554,26,19935,-73
2024-10-12 14:34:52,14.00,14.00,14.00,99.90,1119295,26,19961,-73
2024-10-12 14:35:23,14.00,14.00,14.00,99.90,1123976,26,20055,-73
2024-10-12 14:35:53,14.10,14.10,14.10,99.90,1124973,26,20042,-74
2024-10-12 14:36:24,14.10,14.10,14.10,99.90,1121673,26,19928,-73
2024-10-12 14:36:55,14.10,14.10,14.10,99.90,1123976,26,19960,-73
2024-10-12 14:37:25,14.10,14.10,14.10,99.90,1122084,26,20461,-74
2024-10-12 14:37:56,14.10,14.10,14.10,99.90,1114688,26,19943,-73
2024-10-12 14:38:26,14.10,14.10,14.10,99.90,1111749,26,19936,-73
2024-10-12 14:38:57,14.10,14.10,14.10,99.90,1119844,26,19978,-73
2024-10-12 14:39:27,14.10,14.10,14.10,99.90,1117454,26,19972,-74
2024-10-12 14:39:58,14.10,14.10,14.10,99.90,1121659,26,20352,-73
2024-10-12 14:40:28,14.10,14.10,14.10,99.90,1122137,26,19956,-73
2024-10-12 14:40:59,14.10,14.10,14.10,99.90,1127811,26,20486,-72
2024-10-12 14:41:29,14.10,14.10,14.10,99.90,1123374,26,20069,-73
2024-10-12 14:42:00,14.10,14.10,14.10,99.90,1122910,26,20401,-73
2024-10-12 14:42:31,14.10,14.10,14.10,99.90,1123219,26,19939,-72
2024-10-12 14:43:01,14.00,14.00,14.00,99.90,1119544,26,19953,-72
2024-10-12 14:43:32,13.90,13.90,13.90,99.90,1128079,26,19956,-72
2024-10-12 14:44:02,14.00,14.00,14.00,99.90,1123526,26,19990,-73
2024-10-12 14:44:33,14.00,14.00,14.00,99.90,1122244,26,19962,-72
2024-10-12 14:45:24,14.00,14.00,14.00,99.90,1126252,26,19932,-74
2024-10-12 14:45:54,14.00,14.00,14.00,99.90,1102382,26,19941,-72
2024-10-12 14:46:25,14.00,14.00,14.00,99.90,1124654,26,19939,-72
2024-10-12 14:46:55,14.00,14.00,14.00,99.90,1123879,26,20557,-73
2024-10-12 14:47:26,14.00,14.00,14.00,99.90,1121960,26,19937,-72
2024-10-12 14:47:57,14.00,14.00,14.00,99.90,1122412,26,20293,-72
2024-10-12 14:48:27,14.00,14.00,14.00,99.90,1124839,26,19931,-73
2024-10-12 14:48:58,14.00,14.00,14.00,99.90,1122189,26,19929,-72
2024-10-12 14:49:28,14.00,14.00,14.00,99.90,1127769,26,20448,-72
2024-10-12 14:49:59,14.00,14.00,14.00,99.90,1121069,26,19929,-72
2024-10-12 14:50:30,14.00,14.00,14.00,99.90,1127739,26,19996,-73
2024-10-12 14:51:00,14.00,14.00,14.00,99.90,1124163,26,19940,-73
2024-10-12 14:51:32,14.00,14.00,14.00,99.90,1113910,26,19929,-72
2024-10-12 14:52:03,14.00,14.00,14.00,99.90,1121063,26,19928,-73
2024-10-12 14:52:34,13.90,13.90,13.90,99.90,1111730,26,19936,-73
2024-10-12 14:53:04,13.90,13.90,13.90,99.90,1070364,26,20309,-74
2024-10-12 14:53:35,13.90,13.90,13.90,99.90,1120247,26,20031,-74
2024-10-12 14:54:07,13.90,13.90,13.90,99.90,1122203,26,20389,-73
2024-10-12 14:54:38,13.90,13.90,13.90,99.90,1114838,26,20303,-73
2024-10-12 14:55:11,13.90,13.90,13.90,99.90,1113539,26,19929,-73
2024-10-12 14:55:41,13.90,13.90,13.90,99.90,1121285,26,19929,-73
2024-10-12 14:56:12,13.80,13.80,13.80,99.90,1107991,26,19937,-73
2024-10-12 14:56:44,13.80,13.80,13.80,99.90,1113944,26,19937,-73
2024-10-12 14:57:14,13.90,13.90,13.90,99.90,1118547,26,19928,-73
2024-10-12 14:57:45,13.90,13.90,13.90,99.90,1112937,26,20030,-74
2024-10-12 14:58:16,13.80,13.80,13.80,99.90,1117498,26,20343,-74
2024-10-12 14:58:46,13.80,13.80,13.80,99.90,1115498,26,20451,-73
2024-10-12 14:59:17,13.80,13.80,13.80,99.90,1114470,26,19952,-73
2024-10-12 14:59:48,13.80,13.80,13.80,99.90,1122599,26,19935,-74
2024-10-12 15:00:18,13.80,13.80,13.80,99.90,1118556,26,19944,-72
2024-10-12 15:00:49,13.70,13.70,13.70,99.90,1121945,26,20359,-74
2024-10-12 15:01:19,13.70,13.70,13.70,99.90,1118133,26,20364,-73
2024-10-12 15:01:50,13.70,13.70,13.70,99.90,1120994,26,19939,-74
2024-10-12 15:02:21,13.70,13.70,13.70,99.90,1115107,26,19929,-74
2024-10-12 15:02:51,13.70,13.70,13.70,99.90,1115276,26,20816,-74
2024-10-12 15:03:22,13.70,13.70,13.70,99.90,1117076,26,19979,-73
2024-10-12 15:03:52,13.70,13.70,13.70,99.90,1115824,26,19932,-72
2024-10-12 15:04:23,13.70,13.70,13.70,99.90,1117958,26,19933,-73
2024-10-12 15:04:53,13.60,13.60,13.60,99.90,1119687,26,19929,-73
2024-10-12 15:05:26,13.60,13.60,13.60,99.90,1115156,26,20418,-73
2024-10-12 15:05:57,13.60,13.60,13.60,99.90,1116482,26,19928,-72
2024-10-12 15:06:27,13.60,13.60,13.60,99.90,1114675,26,19933,-73
2024-10-12 15:06:58,13.60,13.60,13.60,99.90,1116648,26,19973,-74
2024-10-12 15:07:29,13.60,13.60,13.60,99.90,1118548,26,19968,-74
2024-10-12 15:07:59,13.60,13.60,13.60,99.90,1115908,26,19968,-73
2024-10-12 15:08:30,13.60,13.60,13.60,99.90,1119162,26,20388,-73
2024-10-12 15:09:00,13.60,13.60,13.60,99.90,1114960,26,20012,-73
2024-10-12 15:09:31,13.60,13.60,13.60,99.90,1118684,26,19933,-73
2024-10-12 15:10:01,13.50,13.50,13.50,99.90,1115271,26,21403,-72
2024-10-12 15:10:32,13.50,13.50,13.50,99.90,1115633,26,20481,-73
2024-10-12 15:11:03,13.40,13.40,13.40,99.90,1117658,26,19943,-72
2024-10-12 15:11:34,13.40,13.40,13.40,99.90,1117027,26,19940,-72
2024-10-12 15:12:04,13.40,13.40,13.40,99.90,1120978,26,19961,-72
2024-10-12 15:12:35,13.40,13.40,13.40,99.90,1114757,26,20694,-73
2024-10-12 15:13:07,13.40,13.40,13.40,99.90,1121067,26,19929,-73
2024-10-12 15:13:38,13.50,13.50,13.50,99.90,1113649,26,19941,-73
2024-10-12 15:14:11,13.50,13.50,13.50,99.90,1121539,26,20359,-72
2024-10-12 15:14:42,13.40,13.40,13.40,99.90,1115329,26,20013,-72
2024-10-12 15:15:20,13.40,13.40,13.40,99.90,1121763,26,19997,-73
2024-10-12 15:15:50,13.40,13.40,13.40,99.90,1107060,26,19960,-73
2024-10-12 15:16:21,13.50,13.50,13.50,99.90,1115391,26,19959,-72
2024-10-12 15:16:52,13.40,13.40,13.40,99.90,1114988,26,19977,-73
2024-10-12 15:17:23,13.40,13.40,13.40,99.90,1117182,26,19962,-73
2024-10-12 15:17:55,13.40,13.40,13.40,99.90,1118523,26,20228,-74
2024-10-12 15:18:25,13.40,13.40,13.40,99.90,1119582,26,19961,-73
2024-10-12 15:18:56,13.40,13.40,13.40,99.90,1115612,26,19940,-73
2024-10-12 15:19:26,13.30,13.30,13.30,99.90,1119088,26,19938,-73
2024-10-12 15:19:57,13.30,13.30,13.30,99.90,1112987,26,19956,-73
2024-10-12 15:20:29,13.30,13.30,13.30,99.90,1118756,26,19961,-74
2024-10-12 15:21:00,13.20,13.20,13.20,99.90,1119024,26,19928,-73
2024-10-12 15:21:32,13.20,13.20,13.20,99.90,1118512,26,20292,-74
2024-10-12 15:22:03,13.20,13.20,13.20,99.90,1115966,26,19928,-72
2024-10-12 15:22:33,13.20,13.20,13.20,99.90,1115782,26,19929,-74
2024-10-12 15:23:04,13.20,13.20,13.20,99.90,1114158,26,20002,-72
2024-10-12 15:23:34,13.20,13.20,13.20,99.90,1116616,26,20491,-72
2024-10-12 15:24:05,13.20,13.20,13.20,99.90,1117673,26,20456,-74
2024-10-12 15:24:36,13.10,13.10,13.10,99.90,1104539,26,20327,-74
2024-10-12 15:25:12,13.10,13.10,13.10,99.90,1099967,26,19942,-72
2024-10-12 15:25:43,13.10,13.10,13.10,99.90,1103076,26,20109,-73
2024-10-12 15:26:13,13.10,13.10,13.10,99.90,1100605,26,20092,-73
2024-10-12 15:26:44,13.20,13.20,13.20,99.90,1097766,26,20020,-73
2024-10-12 15:27:14,13.10,13.10,13.10,99.90,1106244,26,19941,-74
2024-10-12 15:27:48,13.10,13.10,13.10,99.90,1090997,26,19942,-72
2024-10-12 15:28:18,13.00,13.00,13.00,99.90,1093282,26,20273,-74
2024-10-12 15:28:49,13.00,13.00,13.00,99.90,1099841,26,19947,-73
2024-10-12 15:29:20,13.00,13.00,13.00,99.90,1093521,26,19942,-73
2024-10-12 15:29:50,13.00,13.00,13.00,99.90,1106475,26,20112,-73
2024-10-12 15:30:21,13.00,13.00,13.00,99.90,1100874,26,20021,-73
2024-10-12 15:30:51,13.00,13.00,13.00,99.90,1103865,26,19936,-73
2024-10-12 15:31:22,13.00,13.00,13.00,99.90,1099532,26,19956,-73
2024-10-12 15:31:52,13.00,13.00,13.00,99.90,1098776,26,19956,-72
2024-10-12 15:32:23,13.00,13.00,13.00,99.90,1106534,26,20348,-74
2024-10-12 15:32:53,13.00,13.00,13.00,99.90,1100151,26,19999,-73
2024-10-12 15:33:24,13.00,13.00,13.00,99.90,1093912,26,19962,-72
2024-10-12 15:33:55,12.90,12.90,12.90,99.90,1095944,26,19930,-72
2024-10-12 15:34:25,12.90,12.90,12.90,99.90,1093669,26,19939,-72
2024-10-12 15:34:56,13.00,13.00,13.00,99.90,1089447,26,20382,-72
2024-10-12 15:35:31,13.00,13.00,13.00,99.90,1105397,26,19965,-72
2024-10-12 15:36:02,13.00,13.00,13.00,99.90,1100234,26,20373,-72
2024-10-12 15:36:32,13.00,13.00,13.00,99.90,1103148,26,19930,-73
2024-10-12 15:37:03,13.00,13.00,13.00,99.90,1101792,26,20560,-73
2024-10-12 15:37:33,13.00,13.00,13.00,99.90,1099922,26,19942,-73
2024-10-12 15:38:04,12.90,12.90,12.90,99.90,1103264,26,19930,-73
2024-10-12 15:38:35,12.90,12.90,12.90,99.90,1101446,26,20309,-73
2024-10-12 15:39:05,13.00,13.00,13.00,99.90,1100519,26,20003,-73
2024-10-12 15:39:36,12.90,12.90,12.90,99.90,1089323,27,19950,-73
2024-10-12 15:40:14,12.90,12.90,12.90,99.90,1086179,27,19935,-74
2024-10-12 15:40:44,12.90,12.90,12.90,99.90,1092513,27,20413,-74
2024-10-12 15:41:15,12.90,12.90,12.90,99.90,1077545,27,19932,-73
2024-10-12 15:41:48,12.90,12.90,12.90,99.90,1089555,27,19938,-73
2024-10-12 15:42:19,12.80,12.80,12.80,99.90,1092870,27,19935,-73
2024-10-12 15:42:50,12.80,12.80,12.80,99.90,1091158,26,19937,-72
2024-10-12 15:43:20,12.80,12.80,12.80,99.90,1092896,26,19938,-72
2024-10-12 15:43:52,12.80,12.80,12.80,99.90,1097457,26,19934,-72
2024-10-12 15:44:22,12.80,12.80,12.80,99.90,1106836,26,19991,-74
2024-10-12 15:44:53,12.80,12.80,12.80,99.90,1097855,26,19937,-72
2024-10-12 15:45:34,12.80,12.80,12.80,99.90,1106299,26,19934,-72
2024-10-12 15:46:04,12.80,12.80,12.80,99.90,1101060,26,19937,-73
2024-10-12 15:46:36,12.80,12.80,12.80,99.90,1104143,26,19929,-72
2024-10-12 15:47:08,12.80,12.80,12.80,99.90,1103635,26,19965,-73
2024-10-12 15:47:39,12.80,12.80,12.80,99.90,1102912,26,19940,-73
2024-10-12 15:48:10,12.80,12.80,12.80,99.90,1104632,26,19930,-73
2024-10-12 15:48:40,12.80,12.80,12.80,99.90,1102731,26,20680,-72
2024-10-12 15:49:11,12.80,12.80,12.80,99.90,1099181,26,19937,-73
2024-10-12 15:49:42,12.80,12.80,12.80,99.90,1104746,26,19930,-72
2024-10-12 15:50:19,12.80,12.80,12.80,99.90,1100274,26,19953,-72
2024-10-12 15:50:50,12.80,12.80,12.80,99.90,1099648,26,19942,-72
2024-10-12 15:51:20,12.80,12.80,12.80,99.90,1098505,26,19941,-71
2024-10-12 15:51:51,12.80,12.80,12.80,99.90,1091328,26,19930,-72
2024-10-12 15:52:21,12.80,12.80,12.80,99.90,1096671,26,19954,-72
2024-10-12 15:52:52,12.70,12.70,12.70,99.90,1093616,26,19939,-72
2024-10-12 15:53:23,12.70,12.70,12.70,99.90,1045723,26,20751,-72
2024-10-12 15:53:54,12.80,12.80,12.80,99.90,1100128,26,19934,-73
2024-10-12 15:54:24,12.70,12.70,12.70,99.90,1093108,26,19967,-74
2024-10-12 15:54:55,12.70,12.70,12.70,99.90,1083111,26,19971,-72
2024-10-12 15:55:26,12.70,12.70,12.70,99.90,1099411,26,19934,-73
2024-10-12 15:55:57,12.80,12.80,12.80,99.90,1091102,26,19930,-72
2024-10-12 15:56:27,12.80,12.80,12.80,99.90,1099748,26,19946,-73
2024-10-12 15:56:58,12.80,12.80,12.80,99.90,1090493,26,19941,-72
2024-10-12 15:57:28,12.80,12.80,12.80,99.90,1098476,26,20252,-73
2024-10-12 15:57:59,12.80,12.80,12.80,99.90,1106514,26,19989,-74
2024-10-12 15:58:30,12.80,12.80,12.80,99.90,1098576,26,19946,-74
2024-10-12 15:59:01,12.80,12.80,12.80,99.90,1103273,26,19998,-74
2024-10-12 15:59:31,12.80,12.80,12.80,99.90,1099626,26,20491,-73
2024-10-12 16:00:03,12.80,12.80,12.80,99.90,1102000,26,19945,-73
2024-10-12 16:00:35,12.80,12.80,12.80,99.90,1102282,26,19999,-73
2024-10-12 16:01:10,12.80,12.80,12.80,99.90,1102721,26,20565,-73
2024-10-12 16:01:40,12.80,12.80,12.80,99.90,1103783,26,20058,-73
2024-10-12 16:02:11,12.80,12.80,12.80,99.90,1100481,26,19941,-75
2024-10-12 16:02:42,12.80,12.80,12.80,99.90,1103945,26,19969,-71
2024-10-12 16:03:12,12.80,12.80,12.80,99.90,1115127,26,19934,-73
2024-10-12 16:03:43,12.80,12.80,12.80,99.90,1119022,26,19983,-73
2024-10-12 16:04:13,12.80,12.80,12.80,99.90,1114993,26,19928,-73
2024-10-12 16:04:44,12.80,12.80,12.80,99.90,1119662,26,19964,-73
2024-10-12 16:05:15,12.80,12.80,12.80,99.90,1118888,26,20477,-72
2024-10-12 16:05:46,12.80,12.80,12.80,99.90,1117911,26,20111,-72
2024-10-12 16:06:21,12.80,12.80,12.80,99.90,1115691,26,20294,-72
2024-10-12 16:06:53,12.80,12.80,12.80,99.90,1121612,26,20340,-73
2024-10-12 16:07:24,12.80,12.80,12.80,99.90,1113070,26,19936,-73
2024-10-12 16:07:54,12.80,12.80,12.80,99.90,1113091,26,19932,-73
2024-10-12 16:08:25,12.80,12.80,12.80,99.90,1119872,26,19928,-73
2024-10-12 16:08:55,12.80,12.80,12.80,99.90,1122317,26,19960,-73
2024-10-12 16:09:26,12.80,12.80,12.80,99.90,1114320,26,20371,-73
2024-10-12 16:09:56,12.80,12.80,12.80,99.90,1105491,26,19961,-72
2024-10-12 16:10:29,12.70,12.70,12.70,99.90,1122040,26,19941,-74
2024-10-12 16:11:01,12.70,12.70,12.70,99.90,1116067,26,20440,-73
2024-10-12 16:11:31,12.80,12.80,12.80,99.90,1118918,26,19965,-72
2024-10-12 16:12:02,12.70,12.70,12.70,99.90,1116959,26,20670,-74
2024-10-12 16:12:33,12.70,12.70,12.70,99.90,1120433,26,20352,-72
2024-10-12 16:13:04,12.70,12.70,12.70,99.90,1114138,26,19936,-72
2024-10-12 16:13:35,12.70,12.70,12.70,99.90,1117447,26,19935,-73
2024-10-12 16:14:06,12.70,12.70,12.70,99.90,1112631,26,19936,-72
2024-10-12 16:14:36,12.70,12.70,12.70,99.90,1118111,26,20606,-72
2024-10-12 16:15:07,12.70,12.70,12.70,99.90,1117112,26,19928,-73
2024-10-12 16:15:39,12.70,12.70,12.70,99.90,1112015,26,19929,-73
2024-10-12 16:16:11,12.70,12.70,12.70,99.90,1118965,26,19929,-73
2024-10-12 16:16:41,12.70,12.70,12.70,99.90,1122849,26,19928,-71
2024-10-12 16:17:12,12.70,12.70,12.70,99.90,1118638,26,19952,-72
2024-10-12 16:17:43,12.70,12.70,12.70,99.90,1112187,26,19929,-73
2024-10-12 16:18:14,12.70,12.70,12.70,99.90,1116267,26,19941,-74
2024-10-12 16:18:44,12.70,12.70,12.70,99.90,1117702,26,19933,-72
2024-10-12 16:19:15,12.70,12.70,12.70,99.90,1116786,26,20580,-71
2024-10-12 16:19:46,12.70,12.70,12.70,99.90,1116803,26,20445,-74
2024-10-12 16:20:16,12.70,12.70,12.70,99.90,1118494,26,19947,-73
2024-10-12 16:20:47,12.70,12.70,12.70,99.90,1117659,26,19936,-72
2024-10-12 16:21:18,12.60,12.60,12.60,99.90,1116713,26,19939,-72
2024-10-12 16:21:48,12.60,12.60,12.60,99.90,1114144,26,20296,-72
2024-10-12 16:22:19,12.70,12.70,12.70,99.90,1117897,26,20022,-72
2024-10-12 16:22:50,12.70,12.70,12.70,99.90,1116505,26,19983,-74
2024-10-12 16:23:20,12.60,12.60,12.60,99.90,1110594,26,19933,-73
2024-10-12 16:23:51,12.60,12.60,12.60,99.90,1121559,26,19943,-73
2024-10-12 16:24:21,12.60,12.60,12.60,99.90,1116240,26,19936,-73
2024-10-12 16:24:52,12.60,12.60,12.60,99.90,1115167,26,19929,-73
2024-10-12 16:25:24,12.60,12.60,12.60,99.90,1112634,26,19998,-73
2024-10-12 16:25:55,12.60,12.60,12.60,99.90,1113817,26,19929,-73
2024-10-12 16:26:25,12.60,12.60,12.60,99.90,1122126,26,20278,-73
2024-10-12 16:26:56,12.60,12.60,12.60,99.90,1107932,26,19929,-72
2024-10-12 16:27:26,12.50,12.50,12.50,99.90,1107139,26,19998,-73
2024-10-12 16:27:57,12.60,12.60,12.60,99.90,1104508,26,20053,-73
2024-10-12 16:28:28,12.50,12.50,12.50,99.90,1100531,26,20067,-73
2024-10-12 16:28:58,12.50,12.50,12.50,99.90,1106847,26,20467,-73
2024-10-12 16:29:29,12.50,12.50,12.50,99.90,1106027,26,19930,-73
2024-10-12 16:30:00,12.50,12.50,12.50,99.90,1116259,26,19933,-73
2024-10-12 16:30:30,12.50,12.50,12.50,99.90,1120236,26,19964,-72
2024-10-12 16:31:01,12.50,12.50,12.50,99.90,1113494,26,19929,-72
2024-10-12 16:31:31,12.50,12.50,12.50,99.90,1117507,26,19936,-72
2024-10-12 16:32:02,12.50,12.50,12.50,99.90,1117276,26,19983,-72
2024-10-12 16:32:32,12.50,12.50,12.50,99.90,1117760,26,20370,-73
2024-10-12 16:33:03,12.50,12.50,12.50,99.90,1114910,26,20368,-72
2024-10-12 16:33:34,12.50,12.50,12.50,99.90,1114233,26,19965,-73
2024-10-12 16:34:08,12.50,12.50,12.50,99.90,1117997,26,20362,-72
2024-10-12 16:34:38,12.50,12.50,12.50,99.90,1118198,26,20267,-72
2024-10-12 16:35:10,12.50,12.50,12.50,99.90,1116422,26,19940,-72
2024-10-12 16:35:40,12.50,12.50,12.50,99.90,1115827,26,19935,-74
2024-10-12 16:36:12,12.50,12.50,12.50,99.90,1112671,26,20284,-72
2024-10-12 16:36:42,12.60,12.60,12.60,99.90,1116251,26,20432,-73
2024-10-12 16:37:13,12.50,12.50,12.50,99.90,1114917,26,19929,-73
2024-10-12 16:37:44,12.50,12.50,12.50,99.90,1115967,26,19936,-72
2024-10-12 16:38:14,12.60,12.60,12.60,99.90,1114450,26,19936,-73
2024-10-12 16:38:45,12.60,12.60,12.60,99.90,1115279,26,19948,-73
2024-10-12 16:39:15,12.60,12.60,12.60,99.90,1117522,26,19929,-73
2024-10-12 16:39:46,12.50,12.50,12.50,99.90,1115108,26,20536,-72
2024-10-12 16:40:17,12.50,12.50,12.50,99.90,1119947,26,20527,-72
2024-10-12 16:40:48,12.50,12.50,12.50,99.90,1117432,26,19944,-73
2024-10-12 16:41:19,12.50,12.50,12.50,99.90,1119090,26,20402,-72
2024-10-12 16:41:49,12.50,12.50,12.50,99.90,1114343,26,20020,-73
2024-10-12 16:42:20,12.50,12.50,12.50,99.90,1114611,26,19995,-72
2024-10-12 16:42:50,12.50,12.50,12.50,99.90,1117726,26,19935,-71
2024-10-12 16:43:21,12.50,12.50,12.50,99.90,1117138,26,19941,-73
2024-10-12 16:43:51,12.50,12.50,12.50,99.90,1120704,26,19940,-73
2024-10-12 16:44:22,12.50,12.50,12.50,99.90,1117521,26,19963,-73
2024-10-12 16:44:53,12.50,12.50,12.50,99.90,1114714,26,19941,-74
2024-10-12 16:45:23,12.50,12.50,12.50,99.90,1117656,26,19936,-72
2024-10-12 16:45:54,12.50,12.50,12.50,99.90,1114086,26,19929,-72
2024-10-12 16:46:24,12.50,12.50,12.50,99.90,1121074,26,19976,-72
2024-10-12 16:46:55,12.50,12.50,12.50,99.90,1113898,26,19929,-73
2024-10-12 16:47:26,12.40,12.40,12.40,99.90,1114481,26,19944,-72
2024-10-12 16:47:57,12.40,12.40,12.40,99.90,1121680,26,19935,-74
2024-10-12 16:48:27,12.40,12.40,12.40,99.90,1113240,26,19936,-72
2024-10-12 16:48:58,12.40,12.40,12.40,99.90,1121924,26,19928,-72
2024-10-12 16:49:28,12.40,12.40,12.40,99.90,1112554,26,19929,-74
2024-10-12 16:49:59,12.40,12.40,12.40,99.90,1115421,26,20166,-72
2024-10-12 16:50:30,12.40,12.40,12.40,99.90,1123334,26,19936,-73
2024-10-12 16:51:00,12.40,12.40,12.40,99.90,1116249,26,19935,-73
2024-10-12 16:51:31,12.40,12.40,12.40,99.90,1107868,26,19954,-71
2024-10-12 16:52:01,12.40,12.40,12.40,99.90,1114212,26,19940,-72
2024-10-12 16:52:32,12.40,12.40,12.40,99.90,1123052,26,19944,-73
2024-10-12 16:53:09,12.40,12.40,12.40,99.90,1090329,26,19962,-72
2024-10-12 16:53:39,12.40,12.40,12.40,99.90,1116895,26,20413,-74
2024-10-12 16:54:10,12.40,12.40,12.40,99.90,1117984,26,19936,-72
2024-10-12 16:54:41,12.40,12.40,12.40,99.90,1118353,26,20389,-72
2024-10-12 16:55:11,12.40,12.40,12.40,99.90,1117778,26,19928,-72
2024-10-12 16:55:42,12.40,12.40,12.40,99.90,1119092,26,20002,-71
2024-10-12 16:56:14,12.40,12.40,12.40,99.90,1120264,26,19992,-71
2024-10-12 16:56:44,12.40,12.40,12.40,99.90,1117403,26,19994,-73
2024-10-12 16:57:15,12.40,12.40,12.40,99.90,1117128,26,19997,-73
2024-10-12 16:57:45,12.40,12.40,12.40,99.90,1119694,26,19936,-72
2024-10-12 16:58:16,12.40,12.40,12.40,99.90,1117112,26,20009,-73
2024-10-12 16:58:46,12.40,12.40,12.40,99.90,1120211,26,19937,-73
2024-10-12 16:59:17,12.40,12.40,12.40,99.90,1115895,26,19945,-72
2024-10-12 16:59:48,12.40,12.40,12.40,99.90,1116474,26,20178,-72
2024-10-12 17:00:18,12.40,12.40,12.40,99.90,1119767,26,19998,-73
2024-10-12 17:00:49,12.40,12.40,12.40,99.90,1116532,26,20325,-72
2024-10-12 17:01:19,12.40,12.40,12.40,99.90,1115948,26,19929,-73
2024-10-12 17:01:50,12.40,12.40,12.40,99.90,1120537,26,20081,-72
2024-10-12 17:02:21,12.40,12.40,12.40,99.90,1114854,26,23423,-72
2024-10-12 17:02:51,12.40,12.40,12.40,99.90,1120201,26,20378,-74
2024-10-12 17:03:22,12.40,12.40,12.40,99.90,1118289,26,20338,-72
2024-10-12 17:03:52,12.40,12.40,12.40,99.90,1117638,26,19944,-75
2024-10-12 17:04:23,12.40,12.40,12.40,99.90,1118300,26,19944,-72
2024-10-12 17:04:53,12.40,12.40,12.40,99.90,1113461,26,19929,-74
2024-10-12 17:05:24,12.40,12.40,12.40,99.90,1116253,26,19939,-73
2024-10-12 17:05:54,12.40,12.40,12.40,99.90,1114184,26,19960,-72
2024-10-12 17:06:25,12.40,12.40,12.40,99.90,1120387,26,21100,-74
2024-10-12 17:06:56,12.40,12.40,12.40,99.90,1116442,26,19933,-72
2024-10-12 17:07:27,12.40,12.40,12.40,99.90,1120616,26,20382,-72
2024-10-12 17:07:57,12.40,12.40,12.40,99.90,1115906,26,21074,-72
2024-10-12 17:08:28,12.40,12.40,12.40,99.90,1118281,26,19936,-74
2024-10-12 17:08:58,12.40,12.40,12.40,99.90,1118272,26,20005,-73
2024-10-12 17:09:29,12.40,12.40,12.40,99.90,1117862,26,19929,-73
2024-10-12 17:09:59,12.40,12.40,12.40,99.90,1115727,26,19936,-73
2024-10-12 17:10:30,12.40,12.40,12.40,99.90,1121052,26,19940,-73
2024-10-12 17:11:01,12.40,12.40,12.40,99.90,1117497,26,19928,-73
2024-10-12 17:11:31,12.40,12.40,12.40,99.90,1112208,26,19929,-73
2024-10-12 17:12:05,12.40,12.40,12.40,99.90,1121720,26,20355,-72
2024-10-12 17:12:37,12.40,12.40,12.40,99.90,1115740,26,19929,-72
2024-10-12 17:13:09,12.40,12.40,12.40,99.90,1113202,26,19929,-73
2024-10-12 17:13:39,12.40,12.40,12.40,99.90,1108373,26,19976,-71
2024-10-12 17:14:10,12.40,12.40,12.40,99.90,1117215,26,19929,-71
2024-10-12 17:14:40,12.40,12.40,12.40,99.90,1122665,26,19936,-72
2024-10-12 17:15:11,12.40,12.40,12.40,99.90,1113797,26,19929,-72
2024-10-12 17:15:42,12.40,12.40,12.40,99.90,1122503,26,20364,-73
2024-10-12 17:16:17,12.40,12.40,12.40,99.90,1113150,26,19929,-73
2024-10-12 17:16:48,12.40,12.40,12.40,99.90,1116413,26,19945,-74
2024-10-12 17:17:18,12.40,12.40,12.40,99.90,1117759,26,19932,-72
2024-10-12 17:17:49,12.40,12.40,12.40,99.90,1118949,26,19956,-73
2024-10-12 17:18:19,12.40,12.40,12.40,99.90,1118576,26,19944,-72
2024-10-12 17:18:50,12.40,12.40,12.40,99.90,1125602,26,19940,-72
2024-10-12 17:19:21,12.40,12.40,12.40,99.90,1124456,26,19931,-72
2024-10-12 17:19:52,12.40,12.40,12.40,99.90,1126210,26,19947,-71
2024-10-12 17:20:22,12.40,12.40,12.40,99.90,1123830,26,19940,-71
2024-10-12 17:20:53,12.40,12.40,12.40,99.90,1119764,26,19928,-71
2024-10-12 17:21:23,12.40,12.40,12.40,99.90,1115371,26,19936,-74
2024-10-12 17:21:54,12.40,12.40,12.40,99.90,1117138,26,19940,-70
2024-10-12 17:22:24,12.40,12.40,12.40,99.90,1119654,26,19940,-72
2024-10-12 17:22:55,12.40,12.40,12.40,99.90,1118759,26,19941,-71
2024-10-12 17:23:26,12.40,12.40,12.40,99.90,1115946,26,20179,-72
2024-10-12 17:23:56,12.40,12.40,12.40,99.90,1119615,26,19936,-72
2024-10-12 17:24:27,12.40,12.40,12.40,99.90,1122731,26,19929,-72
2024-10-12 17:24:57,12.40,12.40,12.40,99.90,1116400,26,19968,-73
2024-10-12 17:25:28,12.40,12.40,12.40,99.90,1120702,26,20826,-71
2024-10-12 17:25:58,12.40,12.40,12.40,99.90,1118359,26,19970,-72
2024-10-12 17:26:29,12.30,12.30,12.30,99.90,1119113,26,20374,-70
2024-10-12 17:27:00,12.40,12.40,12.40,99.90,1119126,26,20280,-71
2024-10-12 17:27:30,12.40,12.40,12.40,99.90,1118180,26,20502,-73
2024-10-12 17:28:01,12.40,12.40,12.40,99.90,1117658,26,19962,-72
2024-10-12 17:28:31,12.40,12.40,12.40,99.90,1118973,26,20199,-71
2024-10-12 17:29:02,12.40,12.40,12.40,99.90,1121133,26,19937,-72
2024-10-12 17:29:32,12.40,12.40,12.40,99.90,1118028,26,19928,-71
2024-10-12 17:30:03,12.40,12.40,12.40,99.90,1110887,26,20377,-71
2024-10-12 17:30:34,12.30,12.30,12.30,99.90,1117963,26,20456,-71
2024-10-12 17:31:05,12.40,12.40,12.40,99.90,1118359,26,19948,-71
2024-10-12 17:31:35,12.40,12.40,12.40,99.90,1112840,26,19941,-71
2024-10-12 17:32:06,12.40,12.40,12.40,99.90,1121589,26,19935,-71
2024-10-12 17:32:36,12.30,12.30,12.30,99.90,1124603,26,19928,-71
2024-10-12 17:33:07,12.40,12.40,12.40,99.90,1122507,26,20263,-71
2024-10-12 17:33:37,12.40,12.40,12.40,99.90,1125865,26,20461,-71
2024-10-12 17:34:09,12.40,12.40,12.40,99.90,1124327,26,19935,-72
2024-10-12 17:34:39,12.40,12.40,12.40,99.90,1118403,26,20026,-73
2024-10-12 17:35:10,12.40,12.40,12.40,99.90,1114185,26,20451,-71
2024-10-12 17:35:47,12.40,12.40,12.40,99.90,1116410,26,19929,-72
2024-10-12 17:36:18,12.40,12.40,12.40,99.90,1109505,26,19947,-72
2024-10-12 17:36:49,12.30,12.30,12.30,99.90,1117893,26,20805,-72
2024-10-12 17:37:19,12.30,12.30,12.30,99.90,1122007,26,19928,-71
2024-10-12 17:37:50,12.30,12.30,12.30,99.90,1115549,26,19929,-73
2024-10-12 17:38:21,12.30,12.30,12.30,99.90,1114071,26,20212,-72
2024-10-12 17:38:52,12.30,12.30,12.30,99.90,1121220,26,19940,-72
2024-10-12 17:39:22,12.30,12.30,12.30,99.90,1114987,26,19937,-71
2024-10-12 17:39:53,12.30,12.30,12.30,99.90,1115137,26,19941,-72
2024-10-12 17:40:23,12.30,12.30,12.30,99.90,1121613,26,19936,-72
2024-10-12 17:40:55,12.30,12.30,12.30,99.90,1117554,26,20015,-72
2024-10-12 17:41:26,12.30,12.30,12.30,99.90,1119934,26,19968,-71
2024-10-12 17:41:56,12.30,12.30,12.30,99.90,1116190,26,19936,-72
2024-10-12 17:42:27,12.30,12.30,12.30,99.90,1122810,26,19928,-72
2024-10-12 17:42:58,12.30,12.30,12.30,99.90,1117039,26,19940,-72
2024-10-12 17:43:28,12.30,12.30,12.30,99.90,1114612,26,20378,-72
2024-10-12 17:43:59,12.30,12.30,12.30,99.90,1119484,26,20226,-72
2024-10-12 17:44:29,12.30,12.30,12.30,99.90,1119739,26,19971,-72
2024-10-12 17:45:00,12.30,12.30,12.30,99.90,1113226,26,19964,-72
2024-10-12 17:45:31,12.30,12.30,12.30,99.90,1118937,26,19929,-71
2024-10-12 17:46:01,12.30,12.30,12.30,99.90,1116637,26,20573,-72
2024-10-12 17:46:32,12.30,12.30,12.30,99.90,1119710,26,19979,-73
2024-10-12 17:47:07,12.30,12.30,12.30,99.90,1119286,26,19928,-73
2024-10-12 17:47:38,12.30,12.30,12.30,99.90,1119596,26,19935,-71
2024-10-12 17:48:09,12.30,12.30,12.30,99.90,1112229,26,20356,-72
2024-10-12 17:48:40,12.20,12.20,12.20,99.90,1109878,26,19929,-74
2024-10-12 17:49:10,12.20,12.20,12.20,99.90,1107732,26,20400,-71
2024-10-12 17:49:41,12.20,12.20,12.20,99.90,1119513,26,19928,-72
2024-10-12 17:50:13,12.20,12.20,12.20,99.90,1114377,26,19936,-71
2024-10-12 17:50:50,12.20,12.20,12.20,99.90,1122855,26,20019,-73
2024-10-12 17:51:22,12.20,12.20,12.20,99.90,1115050,26,19929,-72
2024-10-12 17:51:53,12.20,12.20,12.20,99.90,1120330,26,19932,-73
2024-10-12 17:52:23,12.20,12.20,12.20,99.90,1115673,26,20381,-75
2024-10-12 17:52:54,12.20,12.20,12.20,99.90,1116089,26,19933,-73
2024-10-12 17:53:25,12.20,12.20,12.20,99.90,1073969,26,20353,-73
2024-10-12 17:53:56,12.20,12.20,12.20,99.90,1116292,26,19943,-74
2024-10-12 17:54:26,12.20,12.20,12.20,99.90,1121747,26,19940,-73
2024-10-12 17:54:57,12.20,12.20,12.20,99.90,1107452,26,19930,-74
2024-10-12 17:55:27,12.20,12.20,12.20,99.90,1120621,26,20398,-75
2024-10-12 17:55:59,12.20,12.20,12.20,99.90,1117110,26,19943,-75
2024-10-12 17:56:30,12.20,12.20,12.20,99.90,1112931,26,19933,-74
2024-10-12 17:57:00,12.20,12.20,12.20,99.90,1117814,26,19933,-74
2024-10-12 17:57:31,12.30,12.30,12.30,99.90,1119737,26,20485,-75
2024-10-12 17:58:02,12.30,12.30,12.30,99.90,1115519,26,19969,-75
2024-10-12 17:58:32,12.30,12.30,12.30,99.90,1120523,26,19936,-73
2024-10-12 17:59:03,12.30,12.30,12.30,99.90,1113521,26,19929,-74
2024-10-12 17:59:34,12.30,12.30,12.30,99.90,1118992,26,19936,-74
2024-10-12 18:00:04,12.30,12.30,12.30,99.90,1119692,26,19995,-73
2024-10-12 18:00:35,12.30,12.30,12.30,99.90,1115890,26,20428,-73
2024-10-12 18:01:09,12.30,12.30,12.30,99.90,1119537,26,19939,-75
2024-10-12 18:01:40,12.30,12.30,12.30,99.90,1112562,26,20360,-75
2024-10-12 18:02:11,12.20,12.20,12.20,99.90,1120516,26,19936,-76
2024-10-12 18:02:41,12.20,12.20,12.20,99.90,1118848,26,19962,-75
2024-10-12 18:03:12,12.20,12.20,12.20,99.90,1112877,26,20354,-75
2024-10-12 18:03:42,12.20,12.20,12.20,99.90,1120977,26,19940,-75
2024-10-12 18:04:13,12.20,12.20,12.20,99.90,1115232,26,19929,-75
2024-10-12 18:04:44,12.20,12.20,12.20,99.90,1115385,26,19961,-72
2024-10-12 18:05:15,12.20,12.20,12.20,99.90,1118882,26,20494,-74
2024-10-12 18:05:45,12.20,12.20,12.20,99.90,1116830,26,19929,-73
2024-10-12 18:06:16,12.30,12.30,12.30,99.90,1108050,26,19937,-71
2024-10-12 18:06:46,12.30,12.30,12.30,99.90,1121488,26,19933,-71
2024-10-12 18:07:17,12.30,12.30,12.30,99.90,1113319,26,19929,-73
2024-10-12 18:07:47,12.30,12.30,12.30,99.90,1119887,26,19935,-72
2024-10-12 18:08:18,12.30,12.30,12.30,99.90,1113215,26,19944,-73
2024-10-12 18:08:49,12.30,12.30,12.30,99.90,1122915,26,19936,-73
2024-10-12 18:09:19,12.30,12.30,12.30,99.90,1116473,26,19933,-71
2024-10-12 18:09:50,12.30,12.30,12.30,99.90,1111995,26,19929,-71
2024-10-12 18:10:20,12.30,12.30,12.30,99.90,1115124,26,19941,-70
2024-10-12 18:10:58,12.30,12.30,12.30,99.90,1116988,26,19935,-71
2024-10-12 18:11:29,12.30,12.30,12.30,99.90,1115699,26,19935,-72
2024-10-12 18:11:59,12.30,12.30,12.30,99.90,1110368,26,19930,-72
2024-10-12 18:12:30,12.30,12.30,12.30,99.90,1117145,26,19945,-71
2024-10-12 18:13:01,12.30,12.30,12.30,99.90,1117807,26,19973,-72
2024-10-12 18:13:32,12.30,12.30,12.30,99.90,1114818,26,20318,-72
2024-10-12 18:14:03,12.30,12.30,12.30,99.90,1116946,26,20298,-72
2024-10-12 18:14:33,12.30,12.30,12.30,99.90,1118345,26,19933,-72
2024-10-12 18:15:04,12.30,12.30,12.30,99.90,1118003,26,19934,-73
2024-10-12 18:15:34,12.30,12.30,12.30,99.90,1115190,26,19929,-72
2024-10-12 18:16:05,12.30,12.30,12.30,99.90,1116464,26,19961,-73
2024-10-12 18:16:36,12.30,12.30,12.30,99.90,1112417,26,20554,-72
2024-10-12 18:17:07,12.30,12.30,12.30,99.90,1111645,26,19941,-73
2024-10-12 18:17:37,12.20,12.20,12.20,99.90,1111862,26,19940,-73
2024-10-12 18:18:08,12.30,12.30,12.30,99.90,1115849,26,19961,-74
2024-10-12 18:18:38,12.20,12.20,12.20,99.90,1115610,26,19968,-74
2024-10-12 18:19:09,12.20,12.20,12.20,99.90,1114024,26,19929,-72
2024-10-12 18:19:39,12.20,12.20,12.20,99.90,1116900,26,19929,-73
2024-10-12 18:20:10,12.20,12.20,12.20,99.90,1112687,26,19935,-73
2024-10-12 18:20:40,12.20,12.20,12.20,99.90,1115890,26,19998,-73
2024-10-12 18:21:11,12.20,12.20,12.20,99.90,1120035,26,20697,-73
2024-10-12 18:21:42,12.20,12.20,12.20,99.90,1113253,26,20575,-73
2024-10-12 18:22:13,12.20,12.20,12.20,99.90,1111518,26,19988,-72
2024-10-12 18:23:13,12.20,12.20,12.20,99.90,1114187,26,20182,-72
2024-10-12 18:23:44,12.10,12.10,12.10,99.90,1109346,26,19934,-73
2024-10-12 18:24:14,12.20,12.20,12.20,99.90,1114707,26,19948,-73
2024-10-12 18:24:45,12.20,12.20,12.20,99.90,1129077,26,19983,-74
2024-10-12 18:25:16,12.20,12.20,12.20,99.90,1121494,26,19968,-72
2024-10-12 18:25:49,12.10,12.10,12.10,99.90,1104719,26,19936,-73
2024-10-12 18:26:20,12.20,12.20,12.20,99.90,1114522,26,20612,-73
2024-10-12 18:26:50,12.20,12.20,12.20,99.90,1107973,26,19936,-73
2024-10-12 18:27:21,12.10,12.10,12.10,99.90,1108244,26,20008,-73
2024-10-12 18:27:52,12.10,12.10,12.10,99.90,1112606,26,19929,-75
2024-10-12 18:28:24,12.20,12.20,12.20,99.90,1115641,26,19935,-70
2024-10-12 18:28:54,12.20,12.20,12.20,99.90,1116073,26,19936,-73
2024-10-12 18:29:25,12.20,12.20,12.20,99.90,1129123,26,20278,-73
2024-10-12 18:29:55,12.20,12.20,12.20,99.90,1122589,26,20376,-72
2024-10-12 18:30:26,12.10,12.10,12.10,99.90,1120003,26,19936,-72
2024-10-12 18:30:57,12.10,12.10,12.10,99.90,1117928,26,20366,-70
2024-10-12 18:31:28,12.10,12.10,12.10,99.90,1115484,26,20116,-71
2024-10-12 18:32:00,12.10,12.10,12.10,99.90,1119791,26,20369,-72
2024-10-12 18:32:30,12.10,12.10,12.10,99.90,1121847,26,19929,-72
2024-10-12 18:33:01,12.10,12.10,12.10,99.90,1113066,26,20459,-72
2024-10-12 18:33:31,12.10,12.10,12.10,99.90,1115865,26,19930,-72
2024-10-12 18:34:02,12.10,12.10,12.10,99.90,1118984,26,19928,-72
2024-10-12 18:34:33,12.10,12.10,12.10,99.90,1122402,26,19928,-72
2024-10-12 18:35:03,12.10,12.10,12.10,99.90,1117540,26,19936,-72
2024-10-12 18:35:34,12.10,12.10,12.10,99.90,1119623,26,19936,-73
2024-10-12 18:36:05,12.10,12.10,12.10,99.90,1120844,26,19935,-74
2024-10-12 18:36:36,12.10,12.10,12.10,99.90,1117362,26,19929,-74
2024-10-12 18:37:07,12.10,12.10,12.10,99.90,1117522,26,19936,-74
2024-10-12 18:37:37,12.10,12.10,12.10,99.90,1117571,26,19949,-73
2024-10-12 18:38:09,12.10,12.10,12.10,99.90,1117044,26,19929,-73
2024-10-12 18:38:39,12.10,12.10,12.10,99.90,1111433,26,19929,-72
2024-10-12 18:39:10,12.10,12.10,12.10,99.90,1119144,26,19929,-76
2024-10-12 18:39:41,12.10,12.10,12.10,99.90,1125915,26,19940,-74
2024-10-12 18:40:11,12.10,12.10,12.10,99.90,1115579,26,19936,-75
2024-10-12 18:40:51,12.00,12.00,12.00,99.90,1125985,26,19929,-74
2024-10-12 18:41:22,12.00,12.00,12.00,99.90,1119616,26,20429,-75
2024-10-12 18:41:53,12.00,12.00,12.00,99.90,1118140,26,19936,-76
2024-10-12 18:42:23,12.00,12.00,12.00,99.90,1105045,26,20364,-71
2024-10-12 18:42:54,12.00,12.00,12.00,99.90,1105596,26,20099,-74
2024-10-12 18:43:25,12.00,12.00,12.00,99.90,1116283,26,19946,-73
2024-10-12 18:43:56,12.00,12.00,12.00,99.90,1107590,26,19929,-74
2024-10-12 18:44:26,12.00,12.00,12.00,99.90,1115321,26,19929,-74
2024-10-12 18:44:57,12.00,12.00,12.00,99.90,1116251,26,20516,-73
2024-10-12 18:45:28,12.00,12.00,12.00,99.90,1122810,26,20351,-74
2024-10-12 18:45:58,12.00,12.00,12.00,99.90,1126462,26,19927,-75
2024-10-12 18:46:29,12.00,12.00,12.00,99.90,1119384,26,19929,-73
2024-10-12 18:47:00,12.00,12.00,12.00,99.90,1130360,26,20415,-74
2024-10-12 18:47:30,12.00,12.00,12.00,99.90,1129320,26,20430,-73
2024-10-12 18:48:01,12.00,12.00,12.00,99.90,1121789,26,19928,-73
2024-10-12 18:48:31,12.00,12.00,12.00,99.90,1108080,26,20607,-72
2024-10-12 18:49:02,12.00,12.00,12.00,99.90,1115771,26,19972,-73
2024-10-12 18:49:36,12.00,12.00,12.00,99.90,1114470,26,19929,-73
2024-10-12 18:50:07,12.00,12.00,12.00,99.90,1119889,26,20496,-72
2024-10-12 18:50:37,12.00,12.00,12.00,99.90,1124197,26,19974,-73
2024-10-12 18:51:08,12.00,12.00,12.00,99.90,1119604,26,19929,-74
2024-10-12 18:51:38,12.00,12.00,12.00,99.90,1118571,26,19938,-74
2024-10-12 18:52:09,12.00,12.00,12.00,99.90,1123706,26,20624,-73
2024-10-12 18:52:40,12.00,12.00,12.00,99.90,1118153,26,19972,-74
2024-10-12 18:53:15,12.00,12.00,12.00,99.90,1106025,26,20417,-69
2024-10-12 18:53:45,12.00,12.00,12.00,99.90,1095754,26,19945,-73
2024-10-12 18:54:16,11.90,11.90,11.90,99.90,1104078,26,20570,-73
2024-10-12 18:54:46,11.90,11.90,11.90,99.90,1111360,26,20361,-72
2024-10-12 18:55:17,11.90,11.90,11.90,99.90,1116533,26,19944,-72
2024-10-12 18:55:48,11.90,11.90,11.90,99.90,1113614,26,19999,-72
2024-10-12 18:56:19,11.90,11.90,11.90,99.90,1116939,26,19933,-72
2024-10-12 18:56:50,11.90,11.90,11.90,99.90,1124375,26,20331,-72
2024-10-12 18:57:20,11.90,11.90,11.90,99.90,1127239,26,19935,-72
2024-10-12 18:57:51,11.90,11.90,11.90,99.90,1122104,26,20004,-72
2024-10-12 18:58:21,11.90,11.90,11.90,99.90,1118085,26,19937,-73
2024-10-12 18:58:52,11.90,11.90,11.90,99.90,1110512,26,19929,-73
2024-10-12 18:59:23,11.90,11.90,11.90,99.90,1113136,26,19948,-72
2024-10-12 18:59:53,11.90,11.90,11.90,99.90,1114854,26,20123,-72
2024-10-12 19:00:24,11.90,11.90,11.90,99.90,1111757,26,19929,-72
2024-10-12 19:01:01,11.80,11.80,11.80,99.90,1126080,26,20058,-73
2024-10-12 19:01:31,11.80,11.80,11.80,99.90,1120382,26,19936,-73
2024-10-12 19:02:02,11.90,11.90,11.90,99.90,1117994,26,19965,-75
2024-10-12 19:02:33,11.80,11.80,11.80,99.90,1122061,26,20454,-76
2024-10-12 19:03:04,11.90,11.90,11.90,99.90,1122813,26,19940,-75
2024-10-12 19:03:34,11.90,11.90,11.90,99.90,1126250,26,19935,-73
2024-10-12 19:04:05,11.80,11.80,11.80,99.90,1122243,26,20478,-72
2024-10-12 19:04:36,11.80,11.80,11.80,99.90,1121056,26,20374,-72
2024-10-12 19:05:06,11.80,11.80,11.80,99.90,1119193,26,20018,-71
2024-10-12 19:05:37,11.80,11.80,11.80,99.90,1122027,26,20428,-72
2024-10-12 19:06:16,11.80,11.80,11.80,99.90,1123194,26,19964,-74
2024-10-12 19:06:49,11.80,11.80,11.80,99.90,1120051,26,20351,-72
2024-10-12 19:07:20,11.80,11.80,11.80,99.90,1113919,26,20032,-72
2024-10-12 19:07:51,11.80,11.80,11.80,99.90,1112426,26,20370,-72
2024-10-12 19:08:21,11.80,11.80,11.80,99.90,1107240,26,19936,-72
2024-10-12 19:08:52,11.80,11.80,11.80,99.90,1114750,26,19961,-72
2024-10-12 19:09:23,11.80,11.80,11.80,99.90,1122370,26,19939,-71
2024-10-12 19:09:53,11.70,11.70,11.70,99.90,1122573,26,20770,-72
2024-10-12 19:10:24,11.80,11.80,11.80,99.90,1123431,26,20415,-72
2024-10-12 19:10:56,11.80,11.80,11.80,99.90,1122089,26,19936,-72
2024-10-12 19:11:26,11.80,11.80,11.80,99.90,1118749,26,19944,-72
2024-10-12 19:11:57,11.80,11.80,11.80,99.90,1112696,26,20582,-72
2024-10-12 19:12:28,11.80,11.80,11.80,99.90,1113229,26,20400,-73
2024-10-12 19:12:58,11.80,11.80,11.80,99.90,1112309,26,19976,-74
2024-10-12 19:13:29,11.80,11.80,11.80,99.90,1115965,26,19928,-72
2024-10-12 19:14:00,11.80,11.80,11.80,99.90,1111447,26,19936,-73
2024-10-12 19:14:30,11.80,11.80,11.80,99.90,1112007,26,19930,-74
2024-10-12 19:15:01,11.80,11.80,11.80,99.90,1112195,26,19933,-72
2024-10-12 19:15:31,11.80,11.80,11.80,99.90,1113578,26,20029,-72
2024-10-12 19:16:07,11.80,11.80,11.80,99.90,1111896,26,20038,-73
2024-10-12 19:16:38,11.80,11.80,11.80,99.90,1112577,26,20379,-73
2024-10-12 19:17:08,11.80,11.80,11.80,99.90,1115423,26,19929,-72
2024-10-12 19:17:39,11.80,11.80,11.80,99.90,1114400,26,19998,-72
2024-10-12 19:18:09,11.80,11.80,11.80,99.90,1110145,26,19936,-72
2024-10-12 19:18:40,11.80,11.80,11.80,99.90,1113497,26,19935,-72
2024-10-12 19:19:11,11.80,11.80,11.80,99.90,1110566,26,19944,-72
2024-10-12 19:19:41,11.80,11.80,11.80,99.90,1114261,26,19961,-72
2024-10-12 19:20:15,11.80,11.80,11.80,99.90,1114816,26,19983,-74
2024-10-12 19:20:46,11.80,11.80,11.80,99.90,1114630,26,19940,-73
2024-10-12 19:21:20,11.80,11.80,11.80,99.90,1109584,26,19933,-72
2024-10-12 19:21:51,11.80,11.80,11.80,99.90,1112037,26,19940,-71
2024-10-12 19:22:21,11.80,11.80,11.80,99.90,1115011,26,20052,-72
2024-10-12 19:22:52,11.80,11.80,11.80,99.90,1115471,26,20398,-73
2024-10-12 19:23:22,11.80,11.80,11.80,99.90,1110708,26,19936,-73
2024-10-12 19:23:53,11.80,11.80,11.80,99.90,1112527,26,20709,-73
2024-10-12 19:24:23,11.80,11.80,11.80,99.90,1109981,26,19941,-73
2024-10-12 19:24:54,11.80,11.80,11.80,99.90,1109964,26,19958,-73
2024-10-12 19:25:25,11.80,11.80,11.80,99.90,1113331,26,20001,-73
2024-10-12 19:25:55,11.80,11.80,11.80,99.90,1114413,26,20433,-73
2024-10-12 19:26:26,11.80,11.80,11.80,99.90,1117268,26,20919,-73
2024-10-12 19:26:56,11.80,11.80,11.80,99.90,1113274,26,19937,-71
2024-10-12 19:27:27,11.80,11.80,11.80,99.90,1113117,26,19935,-72
2024-10-12 19:27:57,11.80,11.80,11.80,99.90,1110380,26,19936,-71
2024-10-12 19:28:28,11.80,11.80,11.80,99.90,1112686,26,20361,-72
2024-10-12 19:28:58,11.80,11.80,11.80,99.90,1115340,26,20369,-72
2024-10-12 19:29:29,11.80,11.80,11.80,99.90,1117439,26,20030,-72
2024-10-12 19:29:59,11.80,11.80,11.80,99.90,1118361,26,19928,-73
2024-10-12 19:30:30,11.80,11.80,11.80,99.90,1114404,26,19948,-72
2024-10-12 19:31:07,11.80,11.80,11.80,99.90,1113762,26,20485,-72
2024-10-12 19:31:38,11.80,11.80,11.80,99.90,1116451,26,20003,-73
2024-10-12 19:32:09,11.80,11.80,11.80,99.90,1113421,26,20099,-73
2024-10-12 19:32:39,11.80,11.80,11.80,99.90,1119423,26,20401,-72
2024-10-12 19:33:10,11.80,11.80,11.80,99.90,1113394,26,19929,-72
2024-10-12 19:33:41,11.80,11.80,11.80,99.90,1108029,26,19941,-74
2024-10-12 19:34:11,11.80,11.80,11.80,99.90,1110661,26,20628,-72
2024-10-12 19:34:42,11.80,11.80,11.80,99.90,1122531,26,19961,-72
2024-10-12 19:35:12,11.80,11.80,11.80,99.90,1112350,26,21202,-72
2024-10-12 19:35:43,11.80,11.80,11.80,99.90,1114062,26,20390,-72
2024-10-12 19:36:14,11.80,11.80,11.80,99.90,1110016,26,19956,-73
2024-10-12 19:37:18,11.80,11.80,11.80,99.90,1107956,26,20100,-72
2024-10-12 19:37:48,11.80,11.80,11.80,99.90,1108777,26,19964,-73
2024-10-12 19:38:19,11.80,11.80,11.80,99.90,1111500,26,19930,-74
2024-10-12 19:38:49,11.80,11.80,11.80,99.90,1112766,26,19937,-74
2024-10-12 19:39:20,11.70,11.70,11.70,99.90,1120336,26,19928,-72
2024-10-12 19:39:50,11.80,11.80,11.80,99.90,1117863,26,19940,-74
2024-10-12 19:40:21,11.80,11.80,11.80,99.90,1120774,26,19944,-73
2024-10-12 19:40:52,11.80,11.80,11.80,99.90,1120917,26,20248,-74
2024-10-12 19:41:22,11.70,11.70,11.70,99.90,1117880,26,20015,-73
2024-10-12 19:41:53,11.70,11.70,11.70,99.90,1116074,26,19929,-72
2024-10-12 19:42:24,11.70,11.70,11.70,99.90,1119235,26,19935,-72
2024-10-12 19:42:54,11.70,11.70,11.70,99.90,1110666,26,19936,-75
2024-10-12 19:43:27,11.70,11.70,11.70,99.90,1114954,26,20352,-73
2024-10-12 19:43:58,11.70,11.70,11.70,99.90,1111911,26,20361,-73
2024-10-12 19:44:28,11.70,11.70,11.70,99.90,1112744,26,19979,-72
2024-10-12 19:44:59,11.70,11.70,11.70,99.90,1115372,26,19969,-72
2024-10-12 19:45:29,11.70,11.70,11.70,99.90,1111482,26,20826,-72
2024-10-12 19:46:00,11.70,11.70,11.70,99.90,1112659,26,19936,-72
2024-10-12 19:46:30,11.70,11.70,11.70,99.90,1119253,26,19947,-72
2024-10-12 19:47:01,11.70,11.70,11.70,99.90,1112799,26,19929,-75
2024-10-12 19:47:31,11.70,11.70,11.70,99.90,1114548,26,19929,-71
2024-10-12 19:48:02,11.70,11.70,11.70,99.90,1117445,26,19937,-72
2024-10-12 19:48:33,11.70,11.70,11.70,99.90,1111631,26,19936,-71
2024-10-12 19:49:03,11.70,11.70,11.70,99.90,1120585,26,20359,-72
2024-10-12 19:49:34,11.70,11.70,11.70,99.90,1116192,26,20665,-71
2024-10-12 19:50:04,11.70,11.70,11.70,99.90,1118039,26,19940,-73
2024-10-12 19:50:35,11.70,11.70,11.70,99.90,1112542,26,19937,-73
2024-10-12 19:51:05,11.70,11.70,11.70,99.90,1113035,26,20449,-71
2024-10-12 19:51:36,11.70,11.70,11.70,99.90,1115662,26,19929,-73
2024-10-12 19:52:06,11.70,11.70,11.70,99.90,1112348,26,19936,-72
2024-10-12 19:52:40,11.70,11.70,11.70,99.90,1113050,26,19929,-72
2024-10-12 19:53:10,11.70,11.70,11.70,99.90,1065883,26,20372,-72
2024-10-12 19:53:41,11.70,11.70,11.70,99.90,1109418,26,19936,-71
2024-10-12 19:54:12,11.70,11.70,11.70,99.90,1109085,26,19930,-72
2024-10-12 19:54:43,11.60,11.60,11.60,99.90,1116798,26,19973,-71
2024-10-12 19:55:13,11.60,11.60,11.60,99.90,1112323,26,20085,-72
2024-10-12 19:55:49,11.70,11.70,11.70,99.90,1111945,26,19944,-73
2024-10-12 19:56:19,11.70,11.70,11.70,99.90,1115151,26,20474,-73
2024-10-12 19:56:51,11.70,11.70,11.70,99.90,1111697,26,19933,-73
2024-10-12 19:57:21,11.60,11.60,11.60,99.90,1109383,26,19944,-72
2024-10-12 19:57:52,11.70,11.70,11.70,99.90,1115665,26,19941,-74
2024-10-12 19:58:23,11.70,11.70,11.70,99.90,1112677,26,20258,-72
2024-10-12 19:58:53,11.70,11.70,11.70,99.90,1115190,26,19929,-71
2024-10-12 19:59:26,11.70,11.70,11.70,99.90,1110387,26,20365,-74
2024-10-12 19:59:56,11.70,11.70,11.70,99.90,1115724,26,19936,-75
2024-10-12 20:00:27,11.70,11.70,11.70,99.90,1113499,26,19961,-74
2024-10-12 20:00:57,11.70,11.70,11.70,99.90,1108049,26,19989,-74
2024-10-12 20:01:28,11.70,11.70,11.70,99.90,1113282,26,19949,-73
2024-10-12 20:01:59,11.70,11.70,11.70,99.90,1111901,26,19929,-73
2024-10-12 20:02:29,11.70,11.70,11.70,99.90,1110199,26,20398,-74
2024-10-12 20:03:00,11.70,11.70,11.70,99.90,1110923,26,21017,-74
2024-10-12 20:03:30,11.70,11.70,11.70,99.90,1107666,26,19941,-75
2024-10-12 20:04:11,11.70,11.70,11.70,99.90,1114757,26,20341,-74
2024-10-12 20:04:41,11.70,11.70,11.70,99.90,1112369,26,20319,-76
2024-10-12 20:05:12,11.70,11.70,11.70,99.90,1111317,26,19933,-74
2024-10-12 20:05:43,11.70,11.70,11.70,99.90,1107663,26,19930,-73
2024-10-12 20:06:13,11.70,11.70,11.70,99.90,1105243,26,19995,-73
2024-10-12 20:06:44,11.70,11.70,11.70,99.90,1091222,26,20330,-74
2024-10-12 20:07:15,11.70,11.70,11.70,99.90,1103652,26,20022,-75
2024-10-12 20:07:46,11.70,11.70,11.70,99.90,1113427,26,19933,-71
2024-10-12 20:08:17,11.70,11.70,11.70,99.90,1104557,26,19929,-72
2024-10-12 20:08:48,11.70,11.70,11.70,99.90,1120725,26,19978,-73
2024-10-12 20:09:18,11.70,11.70,11.70,99.90,1112909,26,20326,-73
2024-10-12 20:09:49,11.70,11.70,11.70,99.90,1114575,26,20450,-72
2024-10-12 20:10:19,11.70,11.70,11.70,99.90,1122576,26,19940,-72
2024-10-12 20:10:50,11.70,11.70,11.70,99.90,1119899,26,19935,-70
2024-10-12 20:11:20,11.70,11.70,11.70,99.90,1119686,26,19928,-72
2024-10-12 20:11:51,11.70,11.70,11.70,99.90,1109741,26,20568,-72
2024-10-12 20:12:22,11.70,11.70,11.70,99.90,1118053,26,20257,-72
2024-10-12 20:12:52,11.70,11.70,11.70,99.90,1114977,26,20003,-72
2024-10-12 20:13:23,11.70,11.70,11.70,99.90,1109609,26,19930,-71
2024-10-12 20:13:53,11.70,11.70,11.70,99.90,1117771,26,19936,-71
2024-10-12 20:14:24,11.70,11.70,11.70,99.90,1115288,26,20257,-74
2024-10-12 20:14:55,11.70,11.70,11.70,99.90,1115461,26,19929,-74
2024-10-12 20:15:26,11.60,11.60,11.60,99.90,1114991,26,19932,-72
2024-10-12 20:15:56,11.70,11.70,11.70,99.90,1116281,26,19937,-72
2024-10-12 20:16:27,11.70,11.70,11.70,99.90,1122718,26,20329,-73
2024-10-12 20:16:57,11.60,11.60,11.60,99.90,1120493,26,19929,-72
2024-10-12 20:17:28,11.60,11.60,11.60,99.90,1114919,26,19972,-72
2024-10-12 20:17:59,11.60,11.60,11.60,99.90,1121391,26,19929,-71
2024-10-12 20:18:30,11.60,11.60,11.60,99.90,1116776,26,19944,-71
2024-10-12 20:19:02,11.60,11.60,11.60,99.90,1116089,26,19929,-71
2024-10-12 20:19:32,11.70,11.70,11.70,99.90,1118608,26,19928,-72
2024-10-12 20:20:03,11.60,11.60,11.60,99.90,1115077,26,19929,-71
2024-10-12 20:20:34,11.60,11.60,11.60,99.90,1119237,26,19941,-71
2024-10-12 20:21:04,11.60,11.60,11.60,99.90,1116261,26,19936,-72
2024-10-12 20:21:35,11.60,11.60,11.60,99.90,1112071,26,19937,-72
2024-10-12 20:22:05,11.60,11.60,11.60,99.90,1120157,26,19975,-72
2024-10-12 20:22:36,11.70,11.70,11.70,99.90,1129417,26,19928,-72
2024-10-12 20:23:07,11.60,11.60,11.60,99.90,1129703,26,19927,-72
2024-10-12 20:23:38,11.60,11.60,11.60,99.90,1118481,26,19932,-71
2024-10-12 20:24:08,11.60,11.60,11.60,99.90,1116852,26,19937,-72
2024-10-12 20:24:39,11.70,11.70,11.70,99.90,1126979,26,20423,-71
2024-10-12 20:25:10,11.70,11.70,11.70,99.90,1119301,26,19957,-72
2024-10-12 20:25:40,11.70,11.70,11.70,99.90,1124052,26,19940,-71
2024-10-12 20:26:11,11.70,11.70,11.70,99.90,1124664,26,20308,-71
2024-10-12 20:26:42,11.70,11.70,11.70,99.90,1120179,26,20000,-71
2024-10-12 20:27:12,11.70,11.70,11.70,99.90,1126829,26,19943,-72
2024-10-12 20:27:43,11.60,11.60,11.60,99.90,1123904,26,19986,-73
2024-10-12 20:28:13,11.60,11.60,11.60,99.90,1122867,26,20336,-71
2024-10-12 20:28:45,11.70,11.70,11.70,99.90,1122812,26,19968,-71
2024-10-12 20:29:16,11.70,11.70,11.70,99.90,1120039,26,20420,-72
2024-10-12 20:29:46,11.60,11.60,11.60,99.90,1122926,26,19959,-72
2024-10-12 20:30:17,11.70,11.70,11.70,99.90,1122075,26,19982,-73
2024-10-12 20:30:48,11.70,11.70,11.70,99.90,1117516,26,20476,-72
2024-10-12 20:31:19,11.70,11.70,11.70,99.90,1115145,26,20011,-72
2024-10-12 20:31:49,11.60,11.60,11.60,99.90,1105740,26,20118,-73
2024-10-12 20:32:20,11.70,11.70,11.70,99.90,1119724,26,19997,-73
2024-10-12 20:32:50,11.70,11.70,11.70,99.90,1115565,26,19966,-73
2024-10-12 20:33:21,11.70,11.70,11.70,99.90,1127059,26,20442,-72
2024-10-12 20:33:52,11.70,11.70,11.70,99.90,1120115,26,19936,-72
2024-10-12 20:34:22,11.70,11.70,11.70,99.90,1123401,26,20007,-73
2024-10-12 20:34:53,11.70,11.70,11.70,99.90,1121698,26,20260,-72
2024-10-12 20:35:23,11.70,11.70,11.70,99.90,1120463,26,19935,-72
2024-10-12 20:35:54,11.70,11.70,11.70,99.90,1123225,26,19928,-71
2024-10-12 20:36:25,11.70,11.70,11.70,99.90,1127594,26,19928,-72
2024-10-12 20:36:55,11.70,11.70,11.70,99.90,1128940,26,19952,-70
2024-10-12 20:37:26,11.60,11.60,11.60,99.90,1131938,26,19949,-70
2024-10-12 20:37:56,11.70,11.70,11.70,99.90,1130964,26,20332,-71
2024-10-12 20:38:27,11.70,11.70,11.70,99.90,1122782,26,20514,-71
2024-10-12 20:38:58,11.70,11.70,11.70,99.90,1121742,26,19936,-72
2024-10-12 20:39:28,11.70,11.70,11.70,99.90,1124322,26,20637,-72
2024-10-12 20:39:59,11.70,11.70,11.70,99.90,1123653,26,19974,-71
2024-10-12 20:40:29,11.70,11.70,11.70,99.90,1125136,26,19936,-72
2024-10-12 20:41:00,11.60,11.60,11.60,99.90,1125187,26,20145,-72
2024-10-12 20:41:31,11.70,11.70,11.70,99.90,1123997,26,20260,-73
2024-10-12 20:42:01,11.60,11.60,11.60,99.90,1127765,26,19965,-72
2024-10-12 20:42:32,11.60,11.60,11.60,99.90,1126918,26,19928,-72
2024-10-12 20:43:02,11.60,11.60,11.60,99.90,1123862,26,19976,-72
2024-10-12 20:43:33,11.60,11.60,11.60,99.90,1123505,26,20015,-71
2024-10-12 20:44:09,11.60,11.60,11.60,99.90,1126400,26,19965,-71
2024-10-12 20:44:39,11.60,11.60,11.60,99.90,1127085,26,20271,-73
2024-10-12 20:45:10,11.60,11.60,11.60,99.90,1123673,26,20342,-70
2024-10-12 20:45:40,11.60,11.60,11.60,99.90,1124074,26,19937,-71
2024-10-12 20:46:11,11.60,11.60,11.60,99.90,1123627,26,19940,-71
2024-10-12 20:46:41,11.60,11.60,11.60,99.90,1127308,26,19935,-72
2024-10-12 20:47:12,11.60,11.60,11.60,99.90,1122890,26,19932,-72
2024-10-12 20:47:43,11.60,11.60,11.60,99.90,1118524,26,20406,-75
2024-10-12 20:48:13,11.60,11.60,11.60,99.90,1124570,26,20658,-72
2024-10-12 20:48:44,11.60,11.60,11.60,99.90,1117630,26,20093,-72
2024-10-12 20:49:14,11.60,11.60,11.60,99.90,1121812,26,19946,-72
2024-10-12 20:49:45,11.60,11.60,11.60,99.90,1124661,26,20667,-71
2024-10-12 20:50:15,11.60,11.60,11.60,99.90,1115237,26,19943,-73
2024-10-12 20:50:49,11.60,11.60,11.60,99.90,1120904,26,19936,-71
2024-10-12 20:51:21,11.60,11.60,11.60,99.90,1122259,26,20395,-71
2024-10-12 20:51:51,11.70,11.70,11.70,99.90,1113343,26,20010,-72
2024-10-12 20:52:22,11.70,11.70,11.70,99.90,1122198,26,20259,-72
2024-10-12 20:52:55,11.60,11.60,11.60,99.90,1122323,26,19929,-72
2024-10-12 20:53:26,11.60,11.60,11.60,99.90,1076722,26,20288,-72
2024-10-12 20:53:57,11.60,11.60,11.60,99.90,1119690,26,19932,-73
2024-10-12 20:54:27,11.60,11.60,11.60,99.90,1120677,26,20717,-71
2024-10-12 20:54:58,11.60,11.60,11.60,99.90,1113931,26,20313,-71
2024-10-12 20:55:28,11.60,11.60,11.60,99.90,1121875,26,19943,-71
2024-10-12 20:55:59,11.60,11.60,11.60,99.90,1112341,26,19998,-71
2024-10-12 20:56:29,11.60,11.60,11.60,99.90,1122281,26,19940,-73
2024-10-12 20:57:00,11.70,11.70,11.70,99.90,1116184,26,19929,-71
2024-10-12 20:57:30,11.60,11.60,11.60,99.90,1114082,26,19929,-71
2024-10-12 20:58:01,11.60,11.60,11.60,99.90,1121780,26,19928,-72
2024-10-12 20:58:32,11.60,11.60,11.60,99.90,1112393,26,19940,-72
2024-10-12 20:59:03,11.60,11.60,11.60,99.90,1117565,26,20691,-72
2024-10-12 20:59:34,11.60,11.60,11.60,99.90,1119662,26,20478,-72
2024-10-12 21:00:04,11.60,11.60,11.60,99.90,1114317,26,19929,-72
2024-10-12 21:00:35,11.60,11.60,11.60,99.90,1119679,26,19950,-72
2024-10-12 21:01:06,11.60,11.60,11.60,99.90,1115278,26,19941,-71
2024-10-12 21:01:36,11.70,11.70,11.70,99.90,1116350,26,19930,-72
2024-10-12 21:02:07,11.70,11.70,11.70,99.90,1115251,26,20355,-72
2024-10-12 21:02:38,11.70,11.70,11.70,99.90,1117410,26,20457,-71
2024-10-12 21:03:08,11.70,11.70,11.70,99.90,1111997,26,19933,-72
2024-10-12 21:03:39,11.70,11.70,11.70,99.90,1119943,26,20311,-72
2024-10-12 21:04:10,11.70,11.70,11.70,99.90,1113828,26,19937,-72
2024-10-12 21:04:40,11.70,11.70,11.70,99.90,1117298,26,20327,-71
2024-10-12 21:05:11,11.70,11.70,11.70,99.90,1117713,26,19935,-71
2024-10-12 21:05:47,11.70,11.70,11.70,99.90,1115443,26,19929,-71
2024-10-12 21:06:17,11.70,11.70,11.70,99.90,1119793,26,19933,-71
2024-10-12 21:06:48,11.70,11.70,11.70,99.90,1117220,26,19950,-71
2024-10-12 21:07:18,11.70,11.70,11.70,99.90,1117487,26,19935,-71
2024-10-12 21:07:49,11.70,11.70,11.70,99.90,1119123,26,20497,-71
2024-10-12 21:08:20,11.70,11.70,11.70,99.90,1117560,26,20990,-71
2024-10-12 21:08:52,11.70,11.70,11.70,99.90,1123347,26,19988,-71
2024-10-12 21:09:23,11.70,11.70,11.70,99.90,1116470,26,19952,-72
2024-10-12 21:09:53,11.70,11.70,11.70,99.90,1112617,26,19928,-71
2024-10-12 21:10:24,11.60,11.60,11.60,99.90,1121205,26,19941,-71
2024-10-12 21:10:58,11.70,11.70,11.70,99.90,1109477,26,19933,-71
2024-10-12 21:11:28,11.70,11.70,11.70,99.90,1119222,26,20424,-71
2024-10-12 21:11:59,11.70,11.70,11.70,99.90,1110095,26,19933,-72
2024-10-12 21:12:30,11.70,11.70,11.70,99.90,1122880,26,19932,-71
2024-10-12 21:13:00,11.70,11.70,11.70,99.90,1111759,26,19933,-73
2024-10-12 21:13:31,11.70,11.70,11.70,99.90,1105588,26,19953,-72
2024-10-12 21:14:02,11.70,11.70,11.70,99.90,1123050,26,19944,-71
2024-10-12 21:14:32,11.70,11.70,11.70,99.90,1108895,26,19977,-72
2024-10-12 21:15:03,11.70,11.70,11.70,99.90,1113648,26,19969,-72
2024-10-12 21:15:34,11.70,11.70,11.70,99.90,1122136,26,19952,-72
2024-10-12 21:16:05,11.70,11.70,11.70,99.90,1111426,26,19936,-72
2024-10-12 21:16:35,11.70,11.70,11.70,99.90,1117032,26,19971,-72
2024-10-12 21:17:06,11.70,11.70,11.70,99.90,1121678,26,20360,-73
2024-10-12 21:17:37,11.70,11.70,11.70,99.90,1117548,26,19941,-71
2024-10-12 21:18:08,11.70,11.70,11.70,99.90,1121946,26,20355,-72
2024-10-12 21:18:39,11.70,11.70,11.70,99.90,1112132,26,19952,-73
2024-10-12 21:19:09,11.70,11.70,11.70,99.90,1114734,26,19941,-72
2024-10-12 21:19:40,11.70,11.70,11.70,99.90,1120189,26,20001,-72
2024-10-12 21:20:10,11.70,11.70,11.70,99.90,1117756,26,19933,-72
2024-10-12 21:20:41,11.70,11.70,11.70,99.90,1118579,26,19968,-72
2024-10-12 21:21:11,11.70,11.70,11.70,99.90,1115120,26,19929,-72
2024-10-12 21:21:42,11.70,11.70,11.70,99.90,1112864,26,19939,-72
2024-10-12 21:22:12,11.70,11.70,11.70,99.90,1115878,26,19937,-72
2024-10-12 21:22:43,11.70,11.70,11.70,99.90,1118662,26,19933,-72
2024-10-12 21:23:14,11.70,11.70,11.70,99.90,1117317,26,19960,-73
2024-10-12 21:23:47,11.70,11.70,11.70,99.90,1115179,26,20007,-73
2024-10-12 21:24:17,11.70,11.70,11.70,99.90,1117278,26,19933,-72
2024-10-12 21:25:00,11.70,11.70,11.70,99.90,1122192,26,20485,-73
2024-10-12 21:25:31,11.70,11.70,11.70,99.90,1119454,26,19929,-73
2024-10-12 21:26:01,11.70,11.70,11.70,99.90,1116149,26,19929,-72
2024-10-12 21:26:33,11.70,11.70,11.70,99.90,1115682,26,20275,-72
2024-10-12 21:27:03,11.70,11.70,11.70,99.90,1113956,26,19929,-71
2024-10-12 21:27:34,11.70,11.70,11.70,99.90,1121370,26,19929,-72
2024-10-12 21:28:05,11.70,11.70,11.70,99.90,1106952,26,19929,-72
2024-10-12 21:28:35,11.60,11.60,11.60,99.90,1116637,26,19958,-72
2024-10-12 21:29:06,11.70,11.70,11.70,99.90,1120704,26,19961,-72
2024-10-12 21:29:36,11.60,11.60,11.60,99.90,1115325,26,19932,-72
2024-10-12 21:30:07,11.70,11.70,11.70,99.90,1112733,26,19933,-72
2024-10-12 21:30:37,11.60,11.60,11.60,99.90,1112158,26,19998,-72
2024-10-12 21:31:08,11.60,11.60,11.60,99.90,1117458,26,19936,-72
2024-10-12 21:31:38,11.60,11.60,11.60,99.90,1121836,26,19928,-72
2024-10-12 21:32:09,11.60,11.60,11.60,99.90,1117179,26,20165,-73
2024-10-12 21:32:40,11.60,11.60,11.60,99.90,1113205,26,19929,-72
2024-10-12 21:33:11,11.70,11.70,11.70,99.90,1105164,26,20057,-72
2024-10-12 21:33:42,11.60,11.60,11.60,99.90,1108129,26,20182,-72
2024-10-12 21:34:13,11.60,11.60,11.60,99.90,1112684,26,19974,-73
2024-10-12 21:34:43,11.60,11.60,11.60,99.90,1118095,26,19948,-71
2024-10-12 21:35:14,11.60,11.60,11.60,99.90,1116769,26,19939,-73
2024-10-12 21:35:51,11.60,11.60,11.60,99.90,1118262,26,19941,-72
2024-10-12 21:36:24,11.60,11.60,11.60,99.90,1114974,26,19947,-71
2024-10-12 21:36:54,11.60,11.60,11.60,99.90,1117960,26,19928,-72
2024-10-12 21:37:25,11.60,11.60,11.60,99.90,1113528,26,20027,-72
2024-10-12 21:37:56,11.60,11.60,11.60,99.90,1115003,26,19929,-72
2024-10-12 21:38:26,11.60,11.60,11.60,99.90,1112172,26,19929,-73
2024-10-12 21:38:57,11.60,11.60,11.60,99.90,1120742,26,19937,-73
2024-10-12 21:39:29,11.70,11.70,11.70,99.90,1107961,26,20373,-73
2024-10-12 21:39:59,11.60,11.60,11.60,99.90,1111860,26,19978,-72
2024-10-12 21:40:30,11.60,11.60,11.60,99.90,1114859,26,20429,-73
2024-10-12 21:41:01,11.60,11.60,11.60,99.90,1105276,26,20264,-72
2024-10-12 21:41:32,11.70,11.70,11.70,99.90,1113946,26,19929,-72
2024-10-12 21:42:02,11.70,11.70,11.70,99.90,1105554,26,19936,-72
2024-10-12 21:42:33,11.70,11.70,11.70,99.90,1111566,26,20615,-73
2024-10-12 21:43:04,11.70,11.70,11.70,99.90,1105175,26,19933,-72
2024-10-12 21:43:34,11.70,11.70,11.70,99.90,1120880,26,19936,-72
2024-10-12 21:44:05,11.70,11.70,11.70,99.90,1112683,26,20497,-73
2024-10-12 21:44:36,11.60,11.60,11.60,99.90,1116362,26,20369,-73
2024-10-12 21:45:06,11.60,11.60,11.60,99.90,1117818,26,19935,-72
2024-10-12 21:45:37,11.70,11.70,11.70,99.90,1114265,26,19940,-73
2024-10-12 21:46:08,11.60,11.60,11.60,99.90,1113698,26,20217,-72
2024-10-12 21:46:38,11.70,11.70,11.70,99.90,1120650,26,20007,-72
2024-10-12 21:47:09,11.60,11.60,11.60,99.90,1115182,26,20445,-72
2024-10-12 21:47:39,11.70,11.70,11.70,99.90,1113999,26,20396,-73
2024-10-12 21:48:10,11.60,11.60,11.60,99.90,1110587,26,20286,-74
2024-10-12 21:48:40,11.70,11.70,11.70,99.90,1106768,26,20233,-72
2024-10-12 21:49:11,11.70,11.70,11.70,99.90,1109586,26,20457,-73
2024-10-12 21:49:42,11.60,11.60,11.60,99.90,1104826,26,19929,-71
2024-10-12 21:50:13,11.70,11.70,11.70,99.90,1113180,26,19944,-72
2024-10-12 21:50:53,11.70,11.70,11.70,99.90,1112054,26,20603,-72
2024-10-12 21:51:23,11.70,11.70,11.70,99.90,1111190,26,19935,-73
2024-10-12 21:51:54,11.60,11.60,11.60,99.90,1112012,26,19929,-73
2024-10-12 21:52:24,11.60,11.60,11.60,99.90,1111141,26,20318,-74
2024-10-12 21:52:55,11.70,11.70,11.70,99.90,1113132,26,20010,-73
2024-10-12 21:53:28,11.70,11.70,11.70,99.90,1076833,26,19934,-73
2024-10-12 21:53:59,11.70,11.70,11.70,99.90,1093559,26,20358,-73
2024-10-12 21:54:29,11.60,11.60,11.60,99.90,1097690,26,19931,-72
2024-10-12 21:55:00,11.70,11.70,11.70,99.90,1098723,26,20076,-73
2024-10-12 21:55:30,11.60,11.60,11.60,99.90,1104464,26,19981,-73
2024-10-12 21:56:01,11.70,11.70,11.70,99.90,1107904,26,19941,-72
2024-10-12 21:56:31,11.60,11.60,11.60,99.90,1115301,26,19959,-71
2024-10-12 21:57:02,11.60,11.60,11.60,99.90,1108103,26,19930,-72
2024-10-12 21:57:33,11.60,11.60,11.60,99.90,1114717,26,20463,-72
2024-10-12 21:58:03,11.60,11.60,11.60,99.90,1119583,26,19944,-73
2024-10-12 21:58:34,11.50,11.50,11.50,99.90,1114533,26,19937,-71
2024-10-12 21:59:05,11.60,11.60,11.60,99.90,1107645,26,19973,-72
2024-10-12 21:59:35,11.50,11.50,11.50,99.90,1107548,26,20291,-71
2024-10-12 22:00:08,11.60,11.60,11.60,99.90,1104675,26,20339,-71
2024-10-12 22:00:39,11.60,11.60,11.60,99.90,1110043,26,20355,-74
2024-10-12 22:01:10,11.60,11.60,11.60,99.90,1117846,26,19936,-73
2024-10-12 22:01:40,11.60,11.60,11.60,99.90,1106188,26,19981,-76
2024-10-12 22:02:11,11.60,11.60,11.60,99.90,1115375,26,20006,-72
2024-10-12 22:02:41,11.50,11.50,11.50,99.90,1113239,26,20569,-73
2024-10-12 22:03:12,11.50,11.50,11.50,99.90,1118172,26,19978,-73
2024-10-12 22:03:43,11.60,11.60,11.60,99.90,1114681,26,20328,-72
2024-10-12 22:04:13,11.60,11.60,11.60,99.90,1114284,26,19937,-74
2024-10-12 22:04:44,11.60,11.60,11.60,99.90,1117843,26,19935,-72
2024-10-12 22:05:15,11.60,11.60,11.60,99.90,1113058,26,19941,-72
2024-10-12 22:05:45,11.50,11.50,11.50,99.90,1116083,26,19961,-72
2024-10-12 22:06:16,11.50,11.50,11.50,99.90,1116133,26,19933,-73
2024-10-12 22:06:46,11.60,11.60,11.60,99.90,1115744,26,20023,-73
2024-10-12 22:07:17,11.60,11.60,11.60,99.90,1115700,26,20253,-72
2024-10-12 22:07:47,11.60,11.60,11.60,99.90,1120228,26,19928,-72
2024-10-12 22:08:18,11.60,11.60,11.60,99.90,1116282,26,20002,-72
2024-10-12 22:08:49,11.60,11.60,11.60,99.90,1119689,26,20358,-73
2024-10-12 22:09:19,11.60,11.60,11.60,99.90,1115039,26,19964,-73
2024-10-12 22:09:51,11.50,11.50,11.50,99.90,1115983,26,19941,-73
2024-10-12 22:10:21,11.50,11.50,11.50,99.90,1118954,26,19928,-72
2024-10-12 22:10:53,11.50,11.50,11.50,99.90,1113829,26,19936,-72
2024-10-12 22:11:25,11.50,11.50,11.50,99.90,1117541,26,20616,-70
2024-10-12 22:11:56,11.50,11.50,11.50,99.90,1106955,26,20558,-74
2024-10-12 22:12:26,11.50,11.50,11.50,99.90,1101387,26,20446,-72
2024-10-12 22:12:57,11.60,11.60,11.60,99.90,1111536,26,19975,-72
2024-10-12 22:13:27,11.60,11.60,11.60,99.90,1096360,26,19942,-72
2024-10-12 22:13:58,11.50,11.50,11.50,99.90,1107614,26,19963,-71
2024-10-12 22:14:28,11.60,11.60,11.60,99.90,1122116,26,19933,-72
2024-10-12 22:14:59,11.60,11.60,11.60,99.90,1115883,26,19929,-70
2024-10-12 22:15:30,11.60,11.60,11.60,99.90,1120730,26,19968,-72
2024-10-12 22:16:00,11.60,11.60,11.60,99.90,1116019,26,19951,-73
2024-10-12 22:16:31,11.60,11.60,11.60,99.90,1115821,26,19928,-73
2024-10-12 22:17:01,11.60,11.60,11.60,99.90,1121773,26,19935,-73
2024-10-12 22:17:32,11.60,11.60,11.60,99.90,1118977,26,20621,-72
2024-10-12 22:18:02,11.50,11.50,11.50,99.90,1116840,26,19937,-72
2024-10-12 22:18:33,11.60,11.60,11.60,99.90,1115495,26,19936,-71
2024-10-12 22:19:03,11.60,11.60,11.60,99.90,1113365,26,19969,-72
2024-10-12 22:19:34,11.60,11.60,11.60,99.90,1121975,26,19933,-72
2024-10-12 22:20:05,11.50,11.50,11.50,99.90,1116701,26,19936,-72
2024-10-12 22:20:36,11.60,11.60,11.60,99.90,1121943,26,20375,-74
2024-10-12 22:21:07,11.60,11.60,11.60,99.90,1113588,26,20327,-74
2024-10-12 22:21:37,11.60,11.60,11.60,99.90,1112575,26,19929,-73
2024-10-12 22:22:08,11.60,11.60,11.60,99.90,1123530,26,19935,-74
2024-10-12 22:22:39,11.60,11.60,11.60,99.90,1112556,26,19929,-71
2024-10-12 22:23:10,11.60,11.60,11.60,99.90,1115488,26,19929,-73
2024-10-12 22:23:41,11.50,11.50,11.50,99.90,1115669,26,19936,-74
2024-10-12 22:24:11,11.60,11.60,11.60,99.90,1115006,26,20004,-71
2024-10-12 22:24:42,11.50,11.50,11.50,99.90,1122075,26,19958,-72
2024-10-12 22:25:12,11.50,11.50,11.50,99.90,1112966,26,19975,-72
2024-10-12 22:25:47,11.50,11.50,11.50,99.90,1122378,26,19939,-71
2024-10-12 22:26:18,11.50,11.50,11.50,99.90,1115307,26,19933,-73
2024-10-12 22:26:49,11.50,11.50,11.50,99.90,1114253,26,19976,-73
2024-10-12 22:27:19,11.50,11.50,11.50,99.90,1120389,26,19929,-73
2024-10-12 22:27:50,11.50,11.50,11.50,99.90,1109762,26,19929,-73
2024-10-12 22:28:21,11.50,11.50,11.50,99.90,1109894,26,20029,-72
2024-10-12 22:28:52,11.50,11.50,11.50,99.90,1120263,26,19928,-74
2024-10-12 22:29:22,11.50,11.50,11.50,99.90,1115016,26,20619,-73
2024-10-12 22:29:53,11.50,11.50,11.50,99.90,1117382,26,19928,-72
2024-10-12 22:30:23,11.50,11.50,11.50,99.90,1115393,26,19929,-71
2024-10-12 22:30:55,11.50,11.50,11.50,99.90,1115732,26,19929,-72
2024-10-12 22:31:25,11.50,11.50,11.50,99.90,1118915,26,19997,-72
2024-10-12 22:31:56,11.50,11.50,11.50,99.90,1116462,26,20055,-72
2024-10-12 22:32:27,11.50,11.50,11.50,99.90,1116858,26,19940,-74
2024-10-12 22:32:57,11.50,11.50,11.50,99.90,1115877,26,19929,-73
2024-10-12 22:33:28,11.50,11.50,11.50,99.90,1116782,26,19953,-71
2024-10-12 22:33:58,11.50,11.50,11.50,99.90,1116420,26,20412,-72
2024-10-12 22:34:29,11.50,11.50,11.50,99.90,1119591,26,20397,-71
2024-10-12 22:34:59,11.50,11.50,11.50,99.90,1115292,26,20464,-71
2024-10-12 22:35:30,11.50,11.50,11.50,99.90,1119763,26,20470,-73
2024-10-12 22:36:03,11.50,11.50,11.50,99.90,1117736,26,19976,-72
2024-10-12 22:36:34,11.50,11.50,11.50,99.90,1117829,26,20398,-72
2024-10-12 22:37:05,11.50,11.50,11.50,99.90,1114569,26,19937,-72
2024-10-12 22:37:35,11.50,11.50,11.50,99.90,1114858,26,20021,-72
2024-10-12 22:38:06,11.50,11.50,11.50,99.90,1113514,26,20037,-72
2024-10-12 22:38:37,11.50,11.50,11.50,99.90,1107119,26,19941,-74
2024-10-12 22:39:08,11.50,11.50,11.50,99.90,1108170,26,20418,-72
2024-10-12 22:39:39,11.50,11.50,11.50,99.90,1114570,26,19957,-73
2024-10-12 22:40:09,11.50,11.50,11.50,99.90,1110848,26,19929,-71
2024-10-12 22:40:40,11.50,11.50,11.50,99.90,1115368,26,19933,-71
2024-10-12 22:41:11,11.50,11.50,11.50,99.90,1108844,26,19941,-73
2024-10-12 22:41:42,11.50,11.50,11.50,99.90,1111311,26,19928,-72
2024-10-12 22:42:12,11.40,11.40,11.40,99.90,1115368,26,20659,-72
2024-10-12 22:42:43,11.40,11.40,11.40,99.90,1121922,26,20622,-72
2024-10-12 22:43:14,11.40,11.40,11.40,99.90,1112448,26,20436,-72
2024-10-12 22:43:46,11.40,11.40,11.40,99.90,1122066,26,19929,-72
2024-10-12 22:44:17,11.40,11.40,11.40,99.90,1115148,26,19929,-72
2024-10-12 22:44:47,11.40,11.40,11.40,99.90,1121909,26,20283,-71
2024-10-12 22:45:18,11.40,11.40,11.40,99.90,1104995,26,20264,-72
2024-10-12 22:45:49,11.40,11.40,11.40,99.90,1106248,26,19930,-73
2024-10-12 22:46:20,11.40,11.40,11.40,99.90,1113987,26,19933,-72
2024-10-12 22:46:51,11.40,11.40,11.40,99.90,1109092,26,19959,-71
2024-10-12 22:47:22,11.40,11.40,11.40,99.90,1121362,26,20357,-71
2024-10-12 22:47:52,11.40,11.40,11.40,99.90,1114266,26,19929,-72
2024-10-12 22:48:23,11.40,11.40,11.40,99.90,1115675,26,19953,-71
2024-10-12 22:48:53,11.40,11.40,11.40,99.90,1118473,26,20256,-72
2024-10-12 22:49:24,11.40,11.40,11.40,99.90,1115348,26,19937,-74
2024-10-12 22:49:55,11.40,11.40,11.40,99.90,1113521,26,19999,-71
2024-10-12 22:50:25,11.40,11.40,11.40,99.90,1121165,26,19987,-72
2024-10-12 22:51:00,11.40,11.40,11.40,99.90,1113569,26,22584,-72
2024-10-12 22:51:31,11.40,11.40,11.40,99.90,1119400,26,20007,-73
2024-10-12 22:52:02,11.40,11.40,11.40,99.90,1114730,26,19928,-72
2024-10-12 22:52:32,11.40,11.40,11.40,99.90,1116532,26,20000,-72
2024-10-12 22:53:06,11.40,11.40,11.40,99.90,1116527,26,20041,-72
2024-10-12 22:53:37,11.40,11.40,11.40,99.90,1074471,26,20438,-73
2024-10-12 22:54:07,11.40,11.40,11.40,99.90,1118480,26,19944,-72
2024-10-12 22:54:38,11.40,11.40,11.40,99.90,1114706,26,19937,-72
2024-10-12 22:55:08,11.40,11.40,11.40,99.90,1116586,26,19933,-71
2024-10-12 22:55:39,11.40,11.40,11.40,99.90,1117652,26,20845,-72
2024-10-12 22:56:09,11.40,11.40,11.40,99.90,1112536,26,21126,-71
2024-10-12 22:56:40,11.40,11.40,11.40,99.90,1116968,26,20411,-71
2024-10-12 22:57:10,11.40,11.40,11.40,99.90,1117541,26,19976,-72
2024-10-12 22:57:41,11.40,11.40,11.40,99.90,1114541,26,20006,-72
2024-10-12 22:58:12,11.30,11.30,11.30,99.90,1114983,26,19965,-71
2024-10-12 22:58:43,11.40,11.40,11.40,99.90,1117227,26,19957,-72
2024-10-12 22:59:13,11.40,11.40,11.40,99.90,1117925,26,19936,-73
2024-10-12 22:59:45,11.40,11.40,11.40,99.90,1113178,26,19929,-72
2024-10-12 23:00:16,11.40,11.40,11.40,99.90,1121135,26,19940,-71
2024-10-12 23:00:50,11.40,11.40,11.40,99.90,1114907,26,19929,-72
2024-10-12 23:01:21,11.40,11.40,11.40,99.90,1106664,26,19929,-72
2024-10-12 23:01:57,11.40,11.40,11.40,99.90,1118927,26,20522,-74
2024-10-12 23:02:31,11.40,11.40,11.40,99.90,1115652,26,20326,-72
2024-10-12 23:03:02,11.40,11.40,11.40,99.90,1119532,26,19936,-73
2024-10-12 23:03:33,11.40,11.40,11.40,99.90,1106513,26,19945,-72
2024-10-12 23:04:04,11.40,11.40,11.40,99.90,1103112,26,19949,-71
2024-10-12 23:04:35,11.40,11.40,11.40,99.90,1096201,26,20045,-71
2024-10-12 23:05:05,11.40,11.40,11.40,99.90,1093084,26,19977,-71
2024-10-12 23:05:36,11.40,11.40,11.40,99.90,1095494,26,20053,-70
2024-10-12 23:06:07,11.40,11.40,11.40,99.90,1103230,26,20006,-71
2024-10-12 23:06:38,11.40,11.40,11.40,99.90,1116620,26,19944,-72
2024-10-12 23:07:08,11.40,11.40,11.40,99.90,1114425,26,19932,-72
2024-10-12 23:07:39,11.40,11.40,11.40,99.90,1114772,26,20677,-71
2024-10-12 23:08:09,11.30,11.30,11.30,99.90,1119365,26,20608,-71
2024-10-12 23:08:41,11.40,11.40,11.40,99.90,1115010,26,20807,-71
2024-10-12 23:09:12,11.40,11.40,11.40,99.90,1114700,26,19947,-71
2024-10-12 23:09:42,11.30,11.30,11.30,99.90,1119481,26,19935,-72
2024-10-12 23:10:13,11.40,11.40,11.40,99.90,1116564,26,19929,-72
2024-10-12 23:10:44,11.40,11.40,11.40,99.90,1120410,26,19934,-72
2024-10-12 23:11:15,11.40,11.40,11.40,99.90,1123098,26,19936,-71
2024-10-12 23:11:46,11.30,11.30,11.30,99.90,1118520,26,19944,-71
2024-10-12 23:12:16,11.30,11.30,11.30,99.90,1128051,26,20011,-71
2024-10-12 23:12:47,11.30,11.30,11.30,99.90,1122038,26,19965,-71
2024-10-12 23:13:17,11.30,11.30,11.30,99.90,1111199,26,19991,-72
2024-10-12 23:13:49,11.30,11.30,11.30,99.90,1118482,26,20231,-71
2024-10-12 23:14:19,11.30,11.30,11.30,99.90,1111962,26,19929,-72
2024-10-12 23:14:50,11.30,11.30,11.30,99.90,1121533,26,19933,-71
2024-10-12 23:15:20,11.30,11.30,11.30,99.90,1112550,26,20008,-71
2024-10-12 23:15:51,11.30,11.30,11.30,99.90,1118033,26,19968,-72
2024-10-12 23:16:22,11.30,11.30,11.30,99.90,1104787,26,19964,-72
2024-10-12 23:16:52,11.30,11.30,11.30,99.90,1112732,26,19941,-73
2024-10-12 23:17:23,11.20,11.20,11.20,99.90,1121825,26,19968,-72
2024-10-12 23:17:53,11.30,11.30,11.30,99.90,1114457,26,19933,-74
2024-10-12 23:18:24,11.30,11.30,11.30,99.90,1112535,26,20032,-72
2024-10-12 23:18:55,11.30,11.30,11.30,99.90,1118540,26,19928,-72
2024-10-12 23:19:25,11.30,11.30,11.30,99.90,1115417,26,20672,-73
2024-10-12 23:19:56,11.30,11.30,11.30,99.90,1118055,26,20280,-72
2024-10-12 23:20:26,11.30,11.30,11.30,99.90,1115962,26,19963,-72
2024-10-12 23:20:58,11.20,11.20,11.20,99.90,1121164,26,19936,-73
2024-10-12 23:21:28,11.30,11.30,11.30,99.90,1113876,26,19963,-72
2024-10-12 23:21:59,11.30,11.30,11.30,99.90,1120955,26,20009,-72
2024-10-12 23:22:29,11.20,11.20,11.20,99.90,1114926,26,19941,-72
2024-10-12 23:23:00,11.30,11.30,11.30,99.90,1113868,26,20064,-72
2024-10-12 23:23:31,11.20,11.20,11.20,99.90,1118958,26,19973,-72
2024-10-12 23:24:01,11.30,11.30,11.30,99.90,1114864,26,19941,-72
2024-10-12 23:24:32,11.30,11.30,11.30,99.90,1115898,26,19929,-72
2024-10-12 23:25:03,11.30,11.30,11.30,99.90,1116594,26,19965,-72
2024-10-12 23:25:33,11.20,11.20,11.20,99.90,1117181,26,19940,-73
2024-10-12 23:26:04,11.20,11.20,11.20,99.90,1116924,26,20032,-73
2024-10-12 23:26:35,11.30,11.30,11.30,99.90,1117402,26,19996,-72
2024-10-12 23:27:06,11.30,11.30,11.30,99.90,1118825,26,20425,-72
2024-10-12 23:27:36,11.30,11.30,11.30,99.90,1117700,26,19936,-72
2024-10-12 23:28:07,11.20,11.20,11.20,99.90,1115516,26,20011,-72
2024-10-12 23:28:38,11.20,11.20,11.20,99.90,1119286,26,20356,-73
2024-10-12 23:29:09,11.20,11.20,11.20,99.90,1115382,26,19964,-72
2024-10-12 23:29:39,11.20,11.20,11.20,99.90,1118880,26,19976,-73
2024-10-12 23:30:10,11.20,11.20,11.20,99.90,1115128,26,19928,-72
2024-10-12 23:30:46,11.20,11.20,11.20,99.90,1114732,26,20075,-72
2024-10-12 23:31:17,11.20,11.20,11.20,99.90,1120782,26,19934,-71
2024-10-12 23:31:47,11.20,11.20,11.20,99.90,1113421,26,19961,-71
2024-10-12 23:32:18,11.20,11.20,11.20,99.90,1114660,26,19929,-72
2024-10-12 23:32:49,11.20,11.20,11.20,99.90,1120728,26,19928,-71
2024-10-12 23:33:20,11.20,11.20,11.20,99.90,1112119,26,19960,-72
2024-10-12 23:33:51,11.20,11.20,11.20,99.90,1118607,26,20205,-71
2024-10-12 23:34:21,11.20,11.20,11.20,99.90,1122232,26,19929,-71
2024-10-12 23:34:52,11.20,11.20,11.20,99.90,1108394,26,19948,-72
2024-10-12 23:35:23,11.20,11.20,11.20,99.90,1111829,26,20348,-73
2024-10-12 23:35:54,11.20,11.20,11.20,99.90,1122099,26,19956,-73
2024-10-12 23:36:25,11.20,11.20,11.20,99.90,1109163,26,19929,-73
2024-10-12 23:36:55,11.20,11.20,11.20,99.90,1118389,26,19928,-71
2024-10-12 23:37:26,11.20,11.20,11.20,99.90,1114982,26,19929,-72
2024-10-12 23:37:56,11.20,11.20,11.20,99.90,1120692,26,20069,-72
2024-10-12 23:38:27,11.20,11.20,11.20,99.90,1107546,26,20690,-72
2024-10-12 23:38:58,11.10,11.10,11.10,99.90,1122484,26,19996,-72
2024-10-12 23:39:28,11.10,11.10,11.10,99.90,1120829,26,19964,-72
2024-10-12 23:39:59,11.10,11.10,11.10,99.90,1113879,26,20480,-71
2024-10-12 23:40:29,11.10,11.10,11.10,99.90,1113893,26,19929,-71
2024-10-12 23:41:00,11.10,11.10,11.10,99.90,1120841,26,19957,-71
2024-10-12 23:41:31,11.00,11.00,11.00,99.90,1115642,26,20040,-71
2024-10-12 23:42:01,11.00,11.00,11.00,99.90,1117576,26,19950,-71
2024-10-12 23:42:32,11.00,11.00,11.00,99.90,1116951,26,19929,-72
2024-10-12 23:43:02,11.00,11.00,11.00,99.90,1119395,26,19958,-71
2024-10-12 23:43:33,11.00,11.00,11.00,99.90,1119296,26,19944,-71
2024-10-12 23:44:04,11.00,11.00,11.00,99.90,1113689,26,19960,-71
2024-10-12 23:44:35,11.00,11.00,11.00,99.90,1117362,26,19975,-72
2024-10-12 23:45:06,11.00,11.00,11.00,99.90,1116706,26,19997,-71
2024-10-12 23:45:37,11.00,11.00,11.00,99.90,1107639,26,20103,-71
2024-10-12 23:46:07,11.00,11.00,11.00,99.90,1108671,26,19929,-73
2024-10-12 23:46:38,11.00,11.00,11.00,99.90,1115336,26,19935,-71
2024-10-12 23:47:09,11.00,11.00,11.00,99.90,1116268,26,19932,-71
2024-10-12 23:47:39,11.00,11.00,11.00,99.90,1118654,26,19932,-71
2024-10-12 23:48:10,11.00,11.00,11.00,99.90,1118989,26,20002,-72
2024-10-12 23:48:41,11.00,11.00,11.00,99.90,1116335,26,19964,-71
2024-10-12 23:49:11,11.00,11.00,11.00,99.90,1112309,26,19929,-73
2024-10-12 23:49:42,11.00,11.00,11.00,99.90,1118860,26,20035,-73
2024-10-12 23:50:12,11.00,11.00,11.00,99.90,1115663,26,20380,-73
2024-10-12 23:50:43,11.00,11.00,11.00,99.90,1114799,26,20554,-71
2024-10-12 23:51:14,11.00,11.00,11.00,99.90,1114872,26,19997,-71
2024-10-12 23:51:45,11.00,11.00,11.00,99.90,1113644,26,19955,-71
2024-10-12 23:52:15,11.00,11.00,11.00,99.90,1119040,26,20029,-71
2024-10-12 23:52:46,11.00,11.00,11.00,99.90,1117852,26,20017,-71
2024-10-12 23:53:19,11.00,11.00,11.00,99.90,1065054,26,20336,-74
2024-10-12 23:53:50,11.00,11.00,11.00,99.90,1119290,26,20364,-71
2024-10-12 23:54:21,11.00,11.00,11.00,99.90,1114499,26,19928,-71
2024-10-12 23:54:51,11.00,11.00,11.00,99.90,1118745,26,19957,-70
2024-10-12 23:55:22,11.00,11.00,11.00,99.90,1117436,26,20443,-72
2024-10-12 23:55:53,11.10,11.10,11.10,99.90,1116469,26,19976,-71
2024-10-12 23:56:24,11.10,11.10,11.10,99.90,1122838,26,19948,-72
2024-10-12 23:56:55,11.10,11.10,11.10,99.90,1114274,26,19970,-72
2024-10-12 23:57:25,11.10,11.10,11.10,99.90,1119861,26,19929,-72
2024-10-12 23:57:56,11.10,11.10,11.10,99.90,1117817,26,20271,-71
2024-10-12 23:58:26,11.00,11.00,11.00,99.90,1121195,26,19933,-71
2024-10-12 23:58:57,11.10,11.10,11.10,99.90,1116455,26,20571,-73
2024-10-12 23:59:30,11.10,11.10,11.10,99.90,1130178,26,19965,-75