2024-10-11 00:00:30,21.52,20.02,11.70,99.90,1112542,26,20117,-77
2024-10-11 00:01:01,21.65,20.15,11.60,99.90,1109580,26,20004,-76
2024-10-11 00:01:31,21.80,20.30,11.60,99.90,1106172,26,20062,-77
2024-10-11 00:02:03,21.70,20.20,11.60,99.90,1110027,26,20004,-78
2024-10-11 00:02:34,21.80,20.30,11.50,99.90,1109665,26,20435,-75
2024-10-11 00:03:05,21.65,20.15,11.50,99.90,1107781,26,20000,-77
2024-10-11 00:03:36,21.95,20.45,11.50,99.90,1120921,26,20278,-79
2024-10-11 00:04:07,20.95,19.55,11.50,99.90,1103754,26,20010,-79
2024-10-11 00:04:38,21.45,19.95,11.50,99.90,1113546,26,20396,-76
2024-10-11 00:05:09,21.38,19.92,11.50,99.90,1109555,26,20013,-79
2024-10-11 00:05:40,21.60,20.10,11.60,99.90,1107835,26,20000,-76
2024-10-11 00:06:11,21.48,19.98,11.50,99.90,1114464,26,19996,-76
2024-10-11 00:06:43,21.38,19.92,11.50,99.90,1120674,26,20420,-78
2024-10-11 00:07:15,21.52,20.05,11.50,99.90,1115096,26,19999,-77
2024-10-11 00:07:45,21.40,19.90,11.50,99.90,1118414,26,19999,-77
2024-10-11 00:08:16,20.88,19.48,11.50,99.90,1110277,26,20000,-76
2024-10-11 00:08:46,21.27,19.83,11.50,99.90,1111669,26,20018,-77
2024-10-11 00:09:19,21.67,20.17,11.50,99.90,1107668,26,20055,-78
2024-10-11 00:09:49,21.25,19.85,11.50,99.90,1104129,26,20001,-76
2024-10-11 00:10:20,21.75,20.25,11.50,99.90,1121486,26,20002,-76
2024-10-11 00:10:50,22.02,20.52,11.50,99.90,1117265,26,20386,-79
2024-10-11 00:11:23,30.20,20.65,11.50,99.90,1114633,26,20018,-81
2024-10-11 00:11:54,21.83,20.33,11.50,99.90,1118247,26,20590,-78
2024-10-11 00:12:26,21.77,20.27,11.50,99.90,1117068,26,19991,-78
2024-10-11 00:12:58,21.80,20.30,11.50,99.90,1112989,26,20000,-78
2024-10-11 00:13:31,23.40,21.38,11.50,99.90,1119429,26,20020,-78
2024-10-11 00:14:03,21.90,20.40,11.50,99.90,1115788,26,20003,-77
2024-10-11 00:14:35,21.55,20.05,11.50,99.90,1111671,26,19996,-76
2024-10-11 00:15:10,21.63,20.13,11.50,99.90,1109506,26,19992,-78
2024-10-11 00:15:41,21.98,20.48,11.60,99.90,1106221,26,20323,-78
2024-10-11 00:16:12,21.55,20.05,11.60,99.90,1107141,26,19996,-79
2024-10-11 00:16:42,21.27,19.77,11.60,99.90,1119654,26,20344,-77
2024-10-11 00:17:15,21.67,20.17,11.50,99.90,1114298,26,20003,-76
2024-10-11 00:17:47,21.67,20.17,11.50,99.90,1115629,26,20455,-78
2024-10-11 00:18:18,22.50,20.90,11.50,99.90,1121325,26,20026,-80
2024-10-11 00:18:49,21.67,20.17,11.50,99.90,1110297,26,19996,-78
2024-10-11 00:19:20,22.08,20.58,11.40,99.90,1113446,26,20027,-78
2024-10-11 00:19:50,21.77,20.27,11.40,99.90,1113716,26,19995,-76
2024-10-11 00:20:22,20.98,19.58,11.40,99.90,1113946,26,20047,-80
2024-10-11 00:20:57,21.70,20.20,11.40,99.90,1117650,26,20065,-77
2024-10-11 00:21:27,21.75,20.25,11.40,99.90,1121739,26,20439,-77
2024-10-11 00:21:58,21.75,20.25,11.40,99.90,1116392,26,19999,-78
2024-10-11 00:22:29,21.75,20.25,11.40,99.90,1113263,26,20021,-77
2024-10-11 00:23:00,22.17,20.65,11.40,99.90,1110277,26,20609,-79
2024-10-11 00:23:30,22.08,20.58,11.40,99.90,1106927,26,20017,-77
2024-10-11 00:24:01,21.15,19.65,11.40,99.90,1101124,26,20015,-77
2024-10-11 00:24:32,23.05,21.35,11.40,99.90,1107861,26,20000,-78
2024-10-11 00:25:03,21.60,20.10,11.40,99.90,1103071,26,20015,-76
2024-10-11 00:25:33,21.85,20.35,11.40,99.90,1106482,26,20000,-77
2024-10-11 00:26:13,21.63,20.13,11.40,99.90,1110474,26,20012,-79
2024-10-11 00:26:44,22.00,20.50,11.40,99.90,1113470,26,20359,-78
2024-10-11 00:27:14,22.73,21.13,11.40,99.90,1120936,26,20014,-76
2024-10-11 00:27:45,21.83,20.33,11.40,99.90,1110154,26,20006,-76
2024-10-11 00:28:16,21.92,20.42,11.40,99.90,1105959,26,20018,-77
2024-10-11 00:28:51,22.15,20.65,11.40,99.90,1108061,26,20068,-78
2024-10-11 00:29:22,21.42,19.92,11.40,99.90,1103613,26,20011,-77
2024-10-11 00:29:52,22.42,20.85,11.40,99.90,1110433,26,20000,-77
2024-10-11 00:30:23,23.25,20.67,11.30,99.90,1108864,26,20015,-78
2024-10-11 00:30:54,22.10,20.60,11.30,99.90,1107874,26,20004,-77
2024-10-11 00:31:26,22.42,20.85,11.40,99.90,1116505,26,20039,-77
2024-10-11 00:31:57,21.80,20.30,11.40,99.90,1115589,26,20542,-77
2024-10-11 00:32:28,21.90,20.40,11.30,99.90,1121341,26,20010,-78
2024-10-11 00:32:58,22.27,20.70,11.40,99.90,1105636,26,20299,-77
2024-10-11 00:33:29,22.35,20.80,11.40,99.90,1104461,26,20363,-78
2024-10-11 00:33:59,22.13,20.63,11.40,99.90,1103390,26,20008,-78
2024-10-11 00:34:30,22.65,21.05,11.40,99.90,1106506,26,20047,-77
2024-10-11 00:35:01,22.23,20.73,11.30,99.90,1108023,26,20316,-77
2024-10-11 00:35:32,22.27,20.77,11.30,99.90,1119011,26,20025,-76
2024-10-11 00:36:03,23.65,21.95,11.30,99.90,1121247,26,20622,-80
2024-10-11 00:36:34,21.90,20.40,11.40,99.90,1120768,26,20046,-78
2024-10-11 00:37:04,22.55,20.95,11.40,99.90,1115675,26,19995,-78
2024-10-11 00:37:35,22.20,20.70,11.40,99.90,1116716,26,20311,-79
2024-10-11 00:38:06,22.05,20.55,11.30,99.90,1111732,26,19995,-78
2024-10-11 00:38:37,22.10,20.60,11.40,99.90,1110839,26,19992,-78
2024-10-11 00:39:08,21.90,20.40,11.30,99.90,1113063,26,20032,-77
2024-10-11 00:39:39,21.83,20.33,11.40,99.90,1113904,26,20003,-78
2024-10-11 00:40:09,21.65,20.15,11.40,99.90,1118078,26,19994,-78
2024-10-11 00:40:41,21.83,20.33,11.40,99.90,1120115,26,20031,-78
2024-10-11 00:41:13,22.00,20.50,11.40,99.90,1118228,26,20005,-78
2024-10-11 00:41:43,21.77,20.27,11.40,99.90,1116697,26,19995,-79
2024-10-11 00:42:14,22.17,20.67,11.40,99.90,1121368,26,20457,-79
2024-10-11 00:42:44,22.20,20.70,11.30,99.90,1114494,26,19991,-77
2024-10-11 00:43:23,21.83,20.33,11.30,99.90,1108471,26,20003,-77
2024-10-11 00:44:34,22.20,20.70,11.30,99.90,1110184,26,20005,-77
2024-10-11 00:45:04,22.17,20.67,11.30,99.90,1111968,26,20365,-78
2024-10-11 00:45:35,22.17,20.67,11.30,99.90,1120718,26,20014,-76
2024-10-11 00:46:18,21.75,20.25,11.30,99.90,1118180,26,19998,-77
2024-10-11 00:46:51,22.90,21.25,11.40,99.90,1118113,26,20081,-77
2024-10-11 00:47:34,21.67,20.17,11.40,99.90,1120790,26,20043,-77
2024-10-11 00:48:05,21.75,20.25,11.40,99.90,1117588,26,20023,-77
2024-10-11 00:48:45,22.10,20.60,11.40,99.90,1105503,26,20007,-79
2024-10-11 00:49:19,22.00,20.50,11.40,99.90,1105241,26,20569,-77
2024-10-11 00:49:51,21.80,20.30,11.40,99.90,1110595,26,20011,-76
2024-10-11 00:50:22,21.73,20.23,11.40,99.90,1110385,26,20004,-77
2024-10-11 00:50:53,21.48,19.98,11.40,99.90,1110264,26,20000,-78
2024-10-11 00:51:36,21.73,20.23,11.50,99.90,1114171,26,20406,-77
2024-10-11 00:52:09,21.70,20.20,11.40,99.90,1109229,26,20653,-77
2024-10-11 00:52:41,22.40,20.60,11.40,99.90,1104121,26,20000,-78
2024-10-11 00:53:12,21.67,20.17,11.40,99.90,1101498,26,20009,-78
2024-10-11 00:53:43,22.42,20.83,11.40,99.90,1105696,26,20355,-76
2024-10-11 00:54:14,22.23,20.67,11.40,99.90,1108639,26,20109,-77
2024-10-11 00:54:55,22.30,20.75,11.40,99.90,1117701,26,20337,-76
2024-10-11 00:55:27,21.85,20.35,11.40,99.90,1113561,26,20040,-79
2024-10-11 00:56:00,21.95,20.45,11.50,99.90,1110997,26,20004,-75
2024-10-11 00:56:32,22.13,20.52,11.50,99.90,1102229,26,20015,-77
2024-10-11 00:57:03,22.35,20.75,11.50,99.90,1102964,26,20020,-79
2024-10-11 00:57:36,22.23,20.63,11.60,99.90,1093236,26,20072,-76
2024-10-11 00:58:07,22.60,21.00,11.60,99.90,1095506,26,20336,-78
2024-10-11 00:58:39,22.77,21.17,11.50,99.90,1100787,26,20803,-77
2024-10-11 00:59:11,22.58,20.98,11.60,99.90,1101385,26,20008,-76
2024-10-11 00:59:43,22.45,20.85,11.60,99.90,1112386,26,19999,-80
2024-10-11 01:00:14,22.33,20.73,11.60,99.90,1115030,26,20004,-76
2024-10-11 01:00:44,22.55,20.95,11.60,99.90,1118230,26,20324,-77
2024-10-11 01:01:15,22.58,20.98,11.70,99.90,1118622,26,20532,-79
2024-10-11 01:01:47,23.38,21.67,11.60,99.90,1121908,26,20533,-76
2024-10-11 01:02:19,23.35,21.65,11.60,99.90,1113831,26,20399,-78
2024-10-11 01:02:50,23.83,22.13,11.60,99.90,1105213,26,20011,-77
2024-10-11 01:03:20,23.45,21.75,11.60,99.90,1104095,26,20391,-77
2024-10-11 01:03:52,24.85,23.05,11.60,99.90,1096286,26,20084,-78
2024-10-11 01:04:23,25.38,23.58,11.60,99.90,1107220,26,20018,-77
2024-10-11 01:04:54,25.60,23.70,11.60,99.90,1114132,26,20055,-77
2024-10-11 01:05:24,25.48,23.58,11.60,99.90,1106625,26,20316,-81
2024-10-11 01:05:55,26.60,24.65,11.70,99.90,1115363,26,20007,-78
2024-10-11 01:06:27,26.10,24.20,11.60,99.90,1121856,26,20420,-76
2024-10-11 01:06:58,26.83,24.88,11.60,99.90,1115900,26,19995,-77
2024-10-11 01:07:29,27.52,25.52,11.60,99.90,1121693,26,20419,-77
2024-10-11 01:07:59,27.40,25.40,11.60,99.90,1121805,26,19995,-78
2024-10-11 01:08:30,27.42,25.42,11.60,99.90,1121528,26,19999,-77
2024-10-11 01:09:01,27.33,25.33,11.60,99.90,1114050,26,20014,-77
2024-10-11 01:09:32,28.55,26.45,11.60,99.90,1100087,26,20051,-78
2024-10-11 01:10:03,27.77,25.77,11.60,99.90,1103882,26,20000,-76
2024-10-11 01:11:15,27.88,25.77,11.50,99.90,1107232,26,20493,-76
2024-10-11 01:11:57,28.25,26.15,11.50,99.90,1121910,26,19999,-78
2024-10-11 01:12:38,28.50,26.40,11.50,99.90,1114556,26,20096,-78
2024-10-11 01:13:15,28.52,26.42,11.50,99.90,1119139,26,20426,-77
2024-10-11 01:13:47,28.95,26.75,11.50,99.90,1115022,26,20434,-79
2024-10-11 01:14:19,28.70,26.58,11.50,99.90,1116741,26,19996,-77
2024-10-11 01:14:50,28.52,26.40,11.40,99.90,1115815,26,20443,-80
2024-10-11 01:15:26,29.35,27.15,11.40,99.90,1112556,26,20011,-79
2024-10-11 01:16:03,29.80,27.60,11.40,99.90,1111134,26,20018,-77
2024-10-11 01:16:34,29.38,27.17,11.40,99.90,1110743,26,20490,-81
2024-10-11 01:17:13,29.65,27.45,11.40,99.90,1117713,26,20011,-76
2024-10-11 01:17:43,29.00,26.80,11.40,99.90,1118721,26,20775,-75
2024-10-11 01:18:14,29.70,27.50,11.40,99.90,1111227,26,20403,-78
2024-10-11 01:18:44,29.65,27.40,11.40,99.90,1113255,26,20033,-77
2024-10-11 01:19:16,29.17,26.98,11.40,99.90,1109169,26,20087,-76
2024-10-11 01:19:48,30.42,28.13,11.40,99.90,1114156,26,20016,-76
2024-10-11 01:20:25,30.42,28.13,11.40,99.90,1117255,26,20091,-77
2024-10-11 01:21:02,30.75,28.45,11.40,99.90,1118870,26,20346,-76
2024-10-11 01:21:35,30.10,27.83,11.40,99.90,1121634,26,20388,-76
2024-10-11 01:22:28,30.50,28.20,11.40,99.90,1119247,26,20013,-80
2024-10-11 01:23:34,31.00,28.70,11.30,99.90,1120315,26,20019,-77
2024-10-11 01:24:10,32.70,30.30,11.30,99.90,1108287,26,20106,-77
2024-10-11 01:25:06,33.17,30.77,11.30,99.90,1117515,26,20000,-77
2024-10-11 01:25:59,31.40,29.00,11.20,99.90,1110334,26,20477,-77
2024-10-11 01:26:33,31.92,29.52,11.20,99.90,1113806,26,20003,-77
2024-10-11 01:27:12,32.00,29.60,11.20,99.90,1114194,26,20427,-76
2024-10-11 01:27:47,32.08,29.67,11.20,99.90,1118724,26,20007,-77
2024-10-11 01:28:18,31.05,28.75,11.10,99.90,1121557,26,19999,-78
2024-10-11 01:28:50,31.65,29.25,11.10,99.90,1120173,26,20024,-76
2024-10-11 01:29:23,31.98,29.58,11.10,99.90,1117677,26,19999,-83
2024-10-11 01:29:54,31.60,29.20,11.10,99.90,1121686,26,20009,-81
2024-10-11 01:30:25,30.42,28.13,11.20,99.90,1104402,26,20000,-75
2024-10-11 01:30:56,31.02,28.73,11.20,99.90,1110823,26,20352,-77
2024-10-11 01:31:27,31.27,28.95,11.20,99.90,1113259,26,20072,-77
2024-10-11 01:31:58,31.80,29.40,11.20,99.90,1107164,26,20499,-77
2024-10-11 01:32:29,31.20,28.88,11.20,99.90,1112402,26,20004,-80
2024-10-11 01:32:59,30.52,28.23,11.30,99.90,1104800,26,20027,-76
2024-10-11 01:33:30,29.95,27.75,11.30,99.90,1107441,26,20334,-76
2024-10-11 01:34:01,30.25,27.95,11.30,99.90,1112535,26,20324,-79
2024-10-11 01:34:31,30.33,28.13,11.30,99.90,1117913,26,20010,-77
2024-10-11 01:35:03,30.17,27.98,11.30,99.90,1113802,26,20005,-77
2024-10-11 01:35:33,30.35,28.05,11.30,99.90,1113728,26,19996,-77
2024-10-11 01:36:05,29.63,27.42,11.30,99.90,1108685,26,20528,-77
2024-10-11 01:36:36,29.23,27.02,11.30,99.90,1110971,26,20374,-79
2024-10-11 01:37:19,29.30,27.10,11.30,99.90,1114291,26,19994,-80
2024-10-11 01:37:50,28.80,26.70,11.30,99.90,1118787,26,20481,-78
2024-10-11 01:38:20,29.35,27.20,11.30,99.90,1121506,26,20060,-78
2024-10-11 01:38:51,29.20,27.00,11.30,99.90,1113831,26,20021,-77
2024-10-11 01:39:22,29.75,27.55,11.30,99.90,1110620,26,19999,-79
2024-10-11 01:39:53,28.90,26.80,11.30,99.90,1110778,26,20070,-76
2024-10-11 01:40:23,29.20,27.10,11.40,99.90,1114452,26,19996,-77
2024-10-11 01:40:54,28.98,26.88,11.40,99.90,1117595,26,20345,-79
2024-10-11 01:41:24,28.90,26.80,11.40,99.90,1118204,26,20459,-77
2024-10-11 01:41:57,28.40,26.30,11.40,99.90,1114084,26,19992,-78
2024-10-11 01:42:28,28.70,26.60,11.40,99.90,1103162,26,20400,-78
2024-10-11 01:42:59,28.75,26.65,11.40,99.90,1104189,26,20576,-77
2024-10-11 01:43:29,29.05,26.95,11.40,99.90,1097027,26,20009,-78
2024-10-11 01:44:00,28.13,26.08,11.40,99.90,1101820,26,20019,-78
2024-10-11 01:44:31,28.83,26.73,11.40,99.90,1109562,26,20013,-77
2024-10-11 01:45:01,29.27,27.17,11.40,99.90,1111923,26,20609,-77
2024-10-11 01:45:32,28.20,26.17,11.40,99.90,1116946,26,19999,-77
2024-10-11 01:46:03,28.63,26.52,11.40,99.90,1115732,26,20062,-77
2024-10-11 01:46:35,28.55,26.45,11.40,99.90,1115894,26,20002,-76
2024-10-11 01:47:09,28.65,26.55,11.40,99.90,1114863,26,20429,-77
2024-10-11 01:47:40,27.75,25.75,11.40,99.90,1111352,26,20582,-82
2024-10-11 01:48:11,26.95,25.05,11.40,99.90,1121424,26,20014,-76
2024-10-11 01:48:41,27.25,25.25,11.40,99.90,1121625,26,20014,-77
2024-10-11 01:49:14,26.42,24.52,11.40,99.90,1118108,26,20077,-80
2024-10-11 01:49:45,26.23,24.33,11.40,99.90,1121817,26,19998,-76
2024-10-11 01:50:16,26.00,24.13,11.40,99.90,1121498,26,19995,-78
2024-10-11 01:50:47,26.50,24.60,11.40,99.90,1121476,26,20006,-77
2024-10-11 01:51:18,26.65,24.75,11.40,99.90,1105797,26,20051,-76
2024-10-11 01:51:50,26.63,24.73,11.40,99.90,1106024,26,19996,-77
2024-10-11 01:52:20,26.80,24.90,11.40,99.90,1096136,26,20897,-75
2024-10-11 01:52:51,26.90,25.00,11.40,99.90,1097348,26,20008,-76
2024-10-11 01:53:21,26.65,24.75,11.40,99.90,1105929,26,20016,-79
2024-10-11 01:53:52,26.30,24.40,11.40,99.90,1109491,26,20046,-78
2024-10-11 01:54:23,26.23,24.33,11.40,99.90,1117516,26,20434,-77
2024-10-11 01:54:53,26.00,24.13,11.40,99.90,1114636,26,20452,-77
2024-10-11 01:55:24,25.17,23.38,11.40,99.90,1112766,26,19999,-77
2024-10-11 01:55:57,25.33,23.52,11.40,99.90,1111366,26,20292,-78
2024-10-11 01:56:29,25.17,23.38,11.40,99.90,1113492,26,20011,-80
2024-10-11 01:57:04,25.17,23.27,11.40,99.90,1115321,26,20015,-80
2024-10-11 01:57:35,24.33,22.63,11.40,99.90,1117555,26,20339,-78
2024-10-11 01:58:07,24.88,22.98,11.40,99.90,1112686,26,20004,-77
2024-10-11 01:58:38,24.35,22.65,11.40,99.90,1107068,26,20000,-79
2024-10-11 01:59:08,24.15,22.45,11.50,99.90,1109088,26,20431,-77
2024-10-11 01:59:39,23.83,22.13,11.50,99.90,1111399,26,20412,-79
2024-10-11 02:00:10,23.80,22.10,11.40,99.90,1110284,26,20003,-79
2024-10-11 02:00:42,23.50,21.88,11.50,99.90,1121014,26,20002,-78
2024-10-11 02:01:12,23.05,21.45,11.50,99.90,1118613,26,20075,-77
2024-10-11 02:01:43,23.42,21.83,11.50,99.90,1113813,26,20016,-79
2024-10-11 02:02:13,23.17,21.58,11.50,99.90,1113250,26,20511,-76
2024-10-11 02:02:44,23.20,21.60,11.50,99.90,1111277,26,20085,-76
2024-10-11 02:03:15,23.52,21.65,11.50,99.90,1106360,26,20554,-77
2024-10-11 02:03:45,22.75,21.15,11.40,99.90,1113318,26,20456,-77
2024-10-11 02:04:16,22.77,21.17,11.50,99.90,1109899,26,20008,-78
2024-10-11 02:04:46,23.05,21.45,11.50,99.90,1109787,26,20076,-78
2024-10-11 02:05:17,23.02,21.33,11.50,99.90,1115198,26,20489,-77
2024-10-11 02:05:48,22.67,21.08,11.50,99.90,1105094,26,20213,-77
2024-10-11 02:06:18,22.73,21.13,11.50,99.90,1113689,26,20018,-78
2024-10-11 02:06:49,22.02,20.52,11.50,99.90,1113783,26,20242,-78
2024-10-11 02:07:20,21.92,20.42,11.50,99.90,1107716,26,20012,-78
2024-10-11 02:07:51,22.00,20.50,11.50,99.90,1118461,26,20433,-78
2024-10-11 02:08:21,22.25,20.70,11.40,99.90,1118973,26,20338,-77
2024-10-11 02:08:52,22.67,21.08,11.50,99.90,1121771,26,20014,-79
2024-10-11 02:09:23,23.10,21.50,11.50,99.90,1118408,26,20039,-80
2024-10-11 02:09:53,21.38,19.90,11.50,99.90,1118286,26,20075,-77
2024-10-11 02:10:25,21.58,20.08,11.40,99.90,1120033,26,20460,-77
2024-10-11 02:10:56,21.85,20.35,11.50,99.90,1118404,26,20018,-78
2024-10-11 02:11:26,22.38,20.88,11.40,99.90,1122006,26,20003,-76
2024-10-11 02:11:57,21.75,20.25,11.50,99.90,1121757,26,20006,-78
2024-10-11 02:12:28,21.95,20.45,11.50,99.90,1096869,26,20016,-79
2024-10-11 02:13:00,22.13,20.63,11.50,99.90,1095217,26,20033,-78
2024-10-11 02:13:30,21.98,20.48,11.50,99.90,1096977,26,20652,-79
2024-10-11 02:14:01,22.70,21.10,11.50,99.90,1097136,26,20016,-78
2024-10-11 02:14:32,22.58,20.98,11.50,99.90,1110635,26,19996,-77
2024-10-11 02:15:05,23.00,21.40,11.50,99.90,1112243,26,19995,-80
2024-10-11 02:15:36,24.30,22.30,11.50,99.90,1119375,26,20416,-78
2024-10-11 02:16:06,23.55,21.85,11.50,99.90,1110743,26,20380,-77
2024-10-11 02:16:37,23.55,21.90,11.40,99.90,1109294,26,20070,-78
2024-10-11 02:17:08,23.85,22.15,11.50,99.90,1113657,26,20014,-77
2024-10-11 02:17:39,23.52,21.90,11.40,99.90,1111754,26,19996,-78
2024-10-11 02:18:11,23.63,21.92,11.40,99.90,1117381,26,20023,-78
2024-10-11 02:18:43,22.88,21.27,11.40,99.90,1113685,26,20000,-78
2024-10-11 02:19:17,23.35,21.75,11.40,99.90,1108408,26,20007,-78
2024-10-11 02:19:47,23.58,21.95,11.40,99.90,1113379,26,20003,-78
2024-10-11 02:20:19,23.27,21.67,11.40,99.90,1104865,26,20417,-77
2024-10-11 02:20:53,23.52,21.92,11.30,99.90,1110767,26,19999,-79
2024-10-11 02:21:24,23.48,21.88,11.30,99.90,1106686,26,20328,-75
2024-10-11 02:21:55,24.02,22.33,11.30,99.90,1104663,26,20292,-80
2024-10-11 02:22:26,23.60,21.98,11.30,99.90,1108800,26,19997,-79
2024-10-11 02:22:57,23.60,21.90,11.30,99.90,1110400,26,20056,-78
2024-10-11 02:23:27,23.52,21.90,11.20,99.90,1115811,26,20011,-77
2024-10-11 02:23:58,23.38,21.77,11.20,99.90,1121115,26,20049,-77
2024-10-11 02:24:29,23.67,21.98,11.20,99.90,1116492,26,20826,-79
2024-10-11 02:24:59,23.40,21.80,11.20,99.90,1115550,26,20003,-76
2024-10-11 02:25:30,23.00,21.40,11.20,99.90,1121377,26,20429,-76
2024-10-11 02:26:01,22.95,21.35,11.20,99.90,1118910,26,20023,-76
2024-10-11 02:26:32,23.13,21.52,11.20,99.90,1117865,26,20311,-78
2024-10-11 02:27:02,23.30,21.67,11.20,99.90,1118097,26,20003,-77
2024-10-11 02:27:33,23.33,21.73,11.20,99.90,1121428,26,20003,-78
2024-10-11 02:28:04,22.92,21.33,11.20,99.90,1118590,26,20068,-79
2024-10-11 02:28:34,22.60,21.00,11.20,99.90,1119951,26,20072,-78
2024-10-11 02:29:05,22.70,21.10,11.20,99.90,1115821,26,20386,-77
2024-10-11 02:29:36,22.95,21.35,11.20,99.90,1118695,26,20556,-79
2024-10-11 02:30:06,23.08,21.38,11.20,99.90,1121408,26,20586,-77
2024-10-11 02:30:37,22.85,21.25,11.20,99.90,1113898,26,20494,-78
2024-10-11 02:31:08,22.42,20.83,11.20,99.90,1110772,26,20026,-78
2024-10-11 02:31:38,22.88,21.27,11.20,99.90,1113794,26,19996,-78
2024-10-11 02:32:10,23.00,21.40,11.20,99.90,1111517,26,20082,-76
2024-10-11 02:32:40,23.90,22.20,11.20,99.90,1117025,26,19998,-77
2024-10-11 02:33:11,23.63,21.92,11.20,99.90,1120720,26,20084,-77
2024-10-11 02:33:42,23.50,21.83,11.20,99.90,1117410,26,20086,-79
2024-10-11 02:34:12,23.58,21.88,11.20,99.90,1117334,26,20002,-77
2024-10-11 02:34:44,25.05,23.05,11.20,99.90,1113816,26,20044,-75
2024-10-11 02:35:14,22.67,21.08,11.20,99.90,1113545,26,20381,-77
2024-10-11 02:35:45,22.15,20.65,11.20,99.90,1110421,26,20004,-76
2024-10-11 02:36:16,22.45,20.85,11.20,99.90,1114116,26,20032,-77
2024-10-11 02:36:47,23.02,21.38,11.20,99.90,1103722,26,20326,-79
2024-10-11 02:37:17,22.58,20.98,11.20,99.90,1110629,26,20004,-78
2024-10-11 02:37:48,22.25,20.70,11.20,99.90,1113811,26,20471,-76
2024-10-11 02:38:19,22.45,20.85,11.20,99.90,1108373,26,20009,-80
2024-10-11 02:38:49,22.35,20.75,11.20,99.90,1114154,26,19996,-78
2024-10-11 02:39:20,22.10,20.55,11.30,99.90,1118781,26,20035,-76
2024-10-11 02:39:51,21.92,20.42,11.20,99.90,1118185,26,20034,-78
2024-10-11 02:40:21,22.70,21.10,11.20,99.90,1111161,26,20012,-76
2024-10-11 02:40:52,21.85,20.35,11.20,99.90,1106479,26,20048,-76
2024-10-11 02:41:23,21.92,20.42,11.20,99.90,1103308,26,20327,-79
2024-10-11 02:41:53,22.30,20.70,11.30,99.90,1106255,26,20018,-77
2024-10-11 02:42:25,21.92,20.42,11.30,99.90,1110362,26,20015,-80
2024-10-11 02:42:56,21.75,20.25,11.30,99.90,1116945,26,20002,-77
2024-10-11 02:43:27,21.75,20.25,11.30,99.90,1117592,26,20333,-78
2024-10-11 02:43:59,21.63,20.13,11.30,99.90,1118886,26,20018,-77
2024-10-11 02:44:30,21.90,20.40,11.30,99.90,1112882,26,20014,-76
2024-10-11 02:45:00,21.65,20.05,11.30,99.90,1110924,26,20014,-75
2024-10-11 02:45:31,21.45,19.95,11.30,99.90,1111392,26,20007,-79
2024-10-11 02:46:02,21.15,19.73,11.30,99.90,1113558,26,20067,-76
2024-10-11 02:46:32,20.65,19.25,11.30,99.90,1116611,26,20003,-80
2024-10-11 02:47:03,20.85,19.45,11.30,99.90,1116048,26,19995,-77
2024-10-11 02:47:33,21.40,19.90,11.30,99.90,1121396,26,20437,-76
2024-10-11 02:48:04,22.35,20.77,11.30,99.90,1109168,26,20043,-77
2024-10-11 02:48:35,21.52,20.02,11.30,99.90,1109078,26,20309,-78
2024-10-11 02:49:06,21.55,20.05,11.30,99.90,1112662,26,20008,-77
2024-10-11 02:49:36,21.45,19.95,11.30,99.90,1112029,26,19999,-78
2024-10-11 02:50:07,21.75,20.25,11.30,99.90,1118475,26,20565,-78
2024-10-11 02:50:38,21.98,20.48,11.30,99.90,1117974,26,19995,-78
2024-10-11 02:51:08,21.95,20.45,11.30,99.90,1121593,26,19999,-77
2024-10-11 02:51:39,32.60,20.90,11.40,99.90,1120368,26,20825,-79
2024-10-11 02:52:10,21.23,19.75,11.30,99.90,1109808,26,20444,-79
2024-10-11 02:52:40,21.30,19.80,11.40,99.90,1111181,26,20000,-79
2024-10-11 02:53:11,21.55,20.05,11.40,99.90,1112984,26,20364,-78
2024-10-11 02:53:44,21.45,20.00,11.40,99.90,1110904,26,20069,-78
2024-10-11 02:54:14,21.52,20.02,11.40,99.90,1119104,26,20845,-78
2024-10-11 02:54:45,21.63,20.13,11.40,99.90,1120815,26,20018,-78
2024-10-11 02:55:16,21.90,20.40,11.40,99.90,1119001,26,20071,-77
2024-10-11 02:55:47,21.45,19.95,11.40,99.90,1121131,26,19991,-78
2024-10-11 02:56:18,21.10,19.67,11.40,99.90,1114179,26,20004,-76
2024-10-11 02:56:49,21.90,20.40,11.40,99.90,1118890,26,20021,-76
2024-10-11 02:57:20,21.70,20.20,11.40,99.90,1121194,26,20002,-76
2024-10-11 02:57:51,21.15,19.67,11.40,99.90,1118480,26,19999,-76
2024-10-11 02:58:21,21.38,19.88,11.40,99.90,1119252,26,20390,-78
2024-10-11 02:58:52,21.83,20.33,11.40,99.90,1121286,26,20442,-79
2024-10-11 02:59:23,21.75,20.25,11.40,99.90,1118451,26,20067,-78
2024-10-11 02:59:54,22.10,20.60,11.40,99.90,1118497,26,19999,-77
2024-10-11 03:00:24,21.58,20.08,11.40,99.90,1117957,26,20063,-79
2024-10-11 03:01:04,22.23,20.73,11.40,99.90,1118127,26,20007,-77
2024-10-11 03:01:35,22.08,20.58,11.40,99.90,1121636,26,20429,-77
2024-10-11 03:02:06,21.35,19.85,11.30,99.90,1121233,26,20014,-77
2024-10-11 03:02:41,21.85,20.35,11.40,99.90,1118620,26,20014,-76
2024-10-11 03:03:13,21.77,20.27,11.40,99.90,1118277,26,20442,-79
2024-10-11 03:03:44,21.50,20.00,11.30,99.90,1117073,26,20107,-77
2024-10-11 03:04:15,21.63,20.13,11.30,99.90,1110560,26,20065,-82
2024-10-11 03:04:46,21.70,20.20,11.40,99.90,1112518,26,20520,-79
2024-10-11 03:05:17,21.52,20.02,11.30,99.90,1110990,26,20003,-77
2024-10-11 03:05:52,21.70,20.20,11.30,99.90,1110878,26,20010,-77
2024-10-11 03:06:30,21.35,19.85,11.30,99.90,1121681,26,20060,-77
2024-10-11 03:07:01,21.85,20.35,11.30,99.90,1115358,26,20021,-78
2024-10-11 03:07:31,21.98,20.48,11.30,99.90,1117797,26,20549,-77
2024-10-11 03:08:06,22.17,20.67,11.30,99.90,1113373,26,19996,-80
2024-10-11 03:08:39,22.30,20.80,11.30,99.90,1110221,26,20431,-77
2024-10-11 03:09:09,21.80,20.30,11.30,99.90,1112877,26,20004,-77
2024-10-11 03:09:40,21.67,20.17,11.30,99.90,1112280,26,20040,-80
2024-10-11 03:10:11,21.55,20.05,11.30,99.90,1118827,26,20565,-77
2024-10-11 03:10:41,21.17,19.77,11.30,99.90,1121327,26,20465,-78
2024-10-11 03:11:12,21.65,20.15,11.30,99.90,1118563,26,20090,-77
2024-10-11 03:11:43,21.65,20.15,11.30,99.90,1117943,26,20006,-76
2024-10-11 03:12:13,21.38,19.88,11.30,99.90,1120806,26,23134,-79
2024-10-11 03:12:46,22.23,20.63,11.30,99.90,1117596,26,20026,-80
2024-10-11 03:13:17,21.55,20.05,11.20,99.90,1116119,26,19995,-77
2024-10-11 03:13:49,22.92,20.83,11.30,99.90,1119774,26,20005,-79
2024-10-11 03:14:20,21.08,19.65,11.20,99.90,1113491,26,20442,-76
2024-10-11 03:14:50,21.65,20.15,11.20,99.90,1110539,26,20007,-78
2024-10-11 03:15:21,21.67,20.17,11.30,99.90,1109358,26,20043,-78
2024-10-11 03:15:54,21.55,20.05,11.30,99.90,1111047,26,20435,-76
2024-10-11 03:16:25,23.15,21.30,11.30,99.90,1114013,26,20007,-77
2024-10-11 03:16:57,21.77,20.27,11.30,99.90,1119886,26,20039,-77
2024-10-11 03:17:28,22.10,20.60,11.30,99.90,1106282,26,20011,-78
2024-10-11 03:17:58,22.45,20.85,11.20,99.90,1098673,26,20011,-79
2024-10-11 03:18:29,22.40,20.80,11.20,99.90,1093756,26,20005,-77
2024-10-11 03:19:01,22.15,20.65,11.20,99.90,1089276,26,20002,-76
2024-10-11 03:19:31,22.58,20.98,11.20,99.90,1099129,26,20041,-77
2024-10-11 03:20:02,22.45,20.90,11.20,99.90,1106181,26,20463,-76
2024-10-11 03:20:33,22.48,20.88,11.20,99.90,1108843,26,20467,-78
2024-10-11 03:21:04,22.65,21.08,11.20,99.90,1110307,26,20103,-80
2024-10-11 03:21:34,22.70,21.10,11.20,99.90,1113499,26,20027,-77
2024-10-11 03:22:05,22.52,20.92,11.20,99.90,1121366,26,20010,-77
2024-10-11 03:22:36,22.52,20.98,11.10,99.90,1110387,26,20032,-79
2024-10-11 03:23:06,22.75,21.15,11.10,99.90,1108303,26,20041,-76
2024-10-11 03:23:37,23.40,21.80,11.10,99.90,1106949,26,20028,-78
2024-10-11 03:24:07,23.00,21.40,11.10,99.90,1109890,26,20000,-80
2024-10-11 03:24:38,22.92,21.33,11.10,99.90,1120531,26,20003,-77
2024-10-11 03:25:09,22.98,21.33,11.10,99.90,1115815,26,19999,-78
2024-10-11 03:25:39,22.67,21.08,11.10,99.90,1116944,26,20000,-77
2024-10-11 03:26:10,22.45,20.92,11.10,99.90,1118076,26,20018,-77
2024-10-11 03:26:41,22.77,21.17,11.10,99.90,1121564,26,20303,-79
2024-10-11 03:27:11,22.52,21.02,11.10,99.90,1120795,26,20501,-77
2024-10-11 03:27:42,22.67,21.08,11.10,99.90,1112039,26,20015,-78
2024-10-11 03:28:13,22.48,20.88,11.10,99.90,1101977,26,20879,-80
2024-10-11 03:28:44,22.30,20.80,11.10,99.90,1103548,26,20015,-78
2024-10-11 03:29:15,23.20,21.50,11.10,99.90,1102775,26,20007,-78
2024-10-11 03:29:45,21.90,20.40,11.10,99.90,1108787,26,19999,-77
2024-10-11 03:30:16,22.08,20.58,11.10,99.90,1116414,26,20063,-76
2024-10-11 03:30:54,23.05,21.30,11.10,99.90,1120759,26,19999,-81
2024-10-11 03:31:25,22.50,20.80,11.20,99.90,1120660,26,19999,-77
2024-10-11 03:31:56,21.73,20.23,11.20,99.90,1118747,26,20489,-76
2024-10-11 03:32:27,22.27,20.70,11.20,99.90,1118350,26,20332,-76
2024-10-11 03:32:57,21.67,20.17,11.20,99.90,1116152,26,20425,-78
2024-10-11 03:33:28,21.85,20.35,11.20,99.90,1121724,26,20701,-77
2024-10-11 03:33:58,22.05,20.45,11.20,99.90,1117480,26,20308,-78
2024-10-11 03:34:29,21.58,20.08,11.20,99.90,1113530,26,19996,-76
2024-10-11 03:35:00,22.30,20.80,11.20,99.90,1113360,26,20449,-76
2024-10-11 03:35:31,21.80,20.30,11.20,99.90,1110525,26,20596,-81
2024-10-11 03:36:01,21.98,20.48,11.20,99.90,1111175,26,20015,-78
2024-10-11 03:36:32,21.60,20.10,11.20,99.90,1119876,26,20469,-77
2024-10-11 03:37:02,21.50,20.00,11.20,99.90,1118580,26,20409,-78
2024-10-11 03:37:33,22.40,20.80,11.20,99.90,1121331,26,20469,-77
2024-10-11 03:38:04,21.95,20.45,11.20,99.90,1119000,26,20003,-77
2024-10-11 03:38:34,22.15,20.65,11.20,99.90,1110214,26,20047,-79
2024-10-11 03:39:06,21.55,20.05,11.20,99.90,1110468,26,20042,-79
2024-10-11 03:39:37,21.65,20.15,11.20,99.90,1113188,26,20303,-78
2024-10-11 03:40:09,22.05,20.55,11.20,99.90,1103721,26,20055,-77
2024-10-11 03:40:40,22.02,20.52,11.20,99.90,1113471,26,20529,-78
2024-10-11 03:41:11,22.70,21.10,11.20,99.90,1110742,26,20007,-81
2024-10-11 03:41:52,22.48,20.88,11.20,99.90,1103418,26,20015,-78
2024-10-11 03:42:23,23.08,21.48,11.10,99.90,1113344,26,20042,-79
2024-10-11 03:42:54,23.17,21.58,11.10,99.90,1106776,26,20436,-77
2024-10-11 03:43:24,22.73,21.13,11.10,99.90,1115659,26,20535,-77
2024-10-11 03:43:56,23.33,21.67,11.10,99.90,1121370,26,20433,-78
2024-10-11 03:44:26,23.58,21.88,11.10,99.90,1118428,26,20104,-76
2024-10-11 03:44:57,23.73,22.02,11.10,99.90,1118320,26,20450,-78
2024-10-11 03:45:28,23.58,21.88,11.00,99.90,1116463,26,20453,-77
2024-10-11 03:46:04,23.92,22.13,11.00,99.90,1114614,26,19999,-80
2024-10-11 03:46:34,23.95,22.25,11.00,99.90,1117123,26,20438,-81
2024-10-11 03:47:05,23.63,21.92,11.00,99.90,1119845,26,19999,-79
2024-10-11 03:47:36,23.20,21.60,11.00,99.90,1120991,26,20009,-80
2024-10-11 03:48:07,23.10,21.50,11.00,99.90,1113163,26,20110,-78
2024-10-11 03:48:37,22.75,21.15,11.00,99.90,1112559,26,20004,-76
2024-10-11 03:49:09,22.58,20.98,11.00,99.90,1100708,26,20015,-79
2024-10-11 03:49:39,22.58,21.05,11.00,99.90,1100991,26,20023,-78
2024-10-11 03:50:10,23.08,21.48,11.00,99.90,1108835,26,20081,-78
2024-10-11 03:50:41,22.90,21.30,11.00,99.90,1108170,26,20518,-76
2024-10-11 03:51:11,22.35,20.85,11.00,99.90,1121275,26,20083,-79
2024-10-11 03:51:42,22.88,21.27,11.10,99.90,1120634,26,20030,-77
2024-10-11 03:52:14,22.73,21.13,11.10,99.90,1118311,26,20014,-78
2024-10-11 03:52:45,22.55,21.05,11.10,99.90,1117831,26,20075,-78
2024-10-11 03:53:16,22.90,21.30,11.10,99.90,1110808,26,20054,-77
2024-10-11 03:53:46,22.70,21.10,11.10,99.90,1109875,26,20020,-80
2024-10-11 03:54:17,23.02,21.42,11.10,99.90,1113479,26,20011,-78
2024-10-11 03:54:48,23.00,21.40,11.10,99.90,1111140,26,20886,-82
2024-10-11 03:55:19,22.58,20.98,11.10,99.90,1120718,26,20018,-80
2024-10-11 03:55:54,23.20,21.60,11.10,99.90,1110739,26,20076,-78
2024-10-11 03:56:25,22.70,21.10,11.10,99.90,1105799,26,20023,-80
2024-10-11 03:56:56,22.75,21.15,11.10,99.90,1099045,26,20019,-77
2024-10-11 03:57:27,23.17,21.58,11.10,99.90,1100740,26,20086,-77
2024-10-11 03:57:57,23.00,21.40,11.10,99.90,1103253,26,20359,-79
2024-10-11 03:58:28,22.50,20.90,11.10,99.90,1110971,26,20321,-77
2024-10-11 03:58:59,23.10,21.42,11.10,99.90,1121439,26,19999,-79
2024-10-11 03:59:30,23.50,21.80,11.10,99.90,1112114,26,20058,-79
2024-10-11 04:00:01,23.00,21.35,11.10,99.90,1111466,26,20427,-78
2024-10-11 04:00:32,23.45,21.75,11.10,99.90,1110473,26,20170,-78
2024-10-11 04:01:03,22.98,21.38,11.10,99.90,1108748,26,19992,-80
2024-10-11 04:01:34,22.85,21.25,11.00,99.90,1110160,26,20047,-77
2024-10-11 04:02:04,23.35,21.67,11.10,99.90,1104435,26,19992,-79
2024-10-11 04:02:35,22.88,21.27,11.10,99.90,1109351,26,20171,-79
2024-10-11 04:03:06,22.80,21.20,11.00,99.90,1112455,26,20094,-81
2024-10-11 04:03:37,28.23,21.85,11.10,99.90,1110145,26,20495,-79
2024-10-11 04:04:07,23.58,21.90,11.00,99.90,1118091,26,19994,-77
2024-10-11 04:04:38,22.90,21.30,11.00,99.90,1120020,26,20361,-78
2024-10-11 04:05:09,22.88,21.27,11.00,99.90,1121155,26,19991,-77
2024-10-11 04:05:40,23.40,21.70,10.90,99.90,1118012,26,19995,-78
2024-10-11 04:06:11,23.10,21.50,10.90,99.90,1118305,26,20018,-76
2024-10-11 04:06:41,23.55,21.85,10.90,99.90,1118304,26,20477,-78
2024-10-11 04:07:12,23.40,21.70,10.90,99.90,1120942,26,19995,-78
2024-10-11 04:07:43,23.23,21.55,11.00,99.90,1120620,26,20022,-78
2024-10-11 04:08:13,23.75,22.00,11.00,99.90,1119779,26,19995,-79
2024-10-11 04:08:44,23.27,21.65,11.00,99.90,1120903,26,19999,-76
2024-10-11 04:09:15,23.65,21.95,11.00,99.90,1117176,26,19998,-79
2024-10-11 04:09:46,23.17,21.58,11.00,99.90,1119200,26,20029,-80
2024-10-11 04:10:16,23.55,21.85,11.00,99.90,1117600,26,21023,-78
2024-10-11 04:10:47,23.70,22.00,11.00,99.90,1118256,26,19995,-77
2024-10-11 04:11:22,23.35,21.73,11.00,99.90,1120524,26,19999,-78
2024-10-11 04:11:53,23.60,21.90,11.00,99.90,1118873,26,20333,-76
2024-10-11 04:12:23,24.08,22.38,11.00,99.90,1120811,26,20179,-78
2024-10-11 04:12:54,23.85,22.15,11.00,99.90,1115098,26,20026,-77
2024-10-11 04:13:25,23.45,21.75,11.00,99.90,1119543,26,20365,-78
2024-10-11 04:13:55,24.10,22.40,11.00,99.90,1117378,26,20052,-80
2024-10-11 04:14:26,24.20,22.50,11.00,99.90,1116421,26,20003,-76
2024-10-11 04:14:58,23.98,22.27,11.00,99.90,1118090,26,20446,-77
2024-10-11 04:15:28,24.77,22.98,11.00,99.90,1116739,26,19999,-80
2024-10-11 04:15:59,24.98,23.17,11.00,99.90,1114406,26,20007,-79
2024-10-11 04:16:30,24.70,23.00,11.00,99.90,1119638,26,20487,-78
2024-10-11 04:17:00,24.75,22.95,11.00,99.90,1120886,26,20361,-78
2024-10-11 04:17:31,25.38,23.58,11.00,99.90,1118179,26,20517,-77
2024-10-11 04:18:02,25.63,23.77,11.00,99.90,1118207,26,20003,-79
2024-10-11 04:18:33,26.17,24.27,10.90,99.90,1120599,26,20017,-78
2024-10-11 04:19:04,25.73,23.92,10.90,99.90,1116951,26,20044,-78
2024-10-11 04:19:34,26.80,24.90,10.90,99.90,1117613,26,20046,-80
2024-10-11 04:20:05,27.27,24.80,10.90,99.90,1115508,26,20010,-77
2024-10-11 04:20:36,26.95,25.00,10.80,99.90,1120708,26,20548,-76
2024-10-11 04:21:06,26.60,24.70,10.80,99.90,1115096,26,20005,-80
2024-10-11 04:21:37,27.20,25.30,10.80,99.90,1119726,26,19998,-77
2024-10-11 04:22:08,28.10,26.00,10.80,99.90,1118401,26,20010,-78
2024-10-11 04:22:38,28.10,26.05,10.80,99.90,1120904,26,20010,-78
2024-10-11 04:23:09,28.02,26.02,10.80,99.90,1119202,26,20031,-77
2024-10-11 04:23:39,27.45,25.48,10.70,99.90,1116122,26,19992,-78
2024-10-11 04:24:10,27.80,25.80,10.80,99.90,1109171,26,20126,-78
2024-10-11 04:24:41,27.85,25.85,10.70,99.90,1109494,26,20023,-78
2024-10-11 04:25:11,28.13,26.13,10.70,99.90,1108104,26,19992,-77
2024-10-11 04:25:42,28.17,26.17,10.70,99.90,1114297,26,20074,-77
2024-10-11 04:26:13,27.73,25.73,10.70,99.90,1114295,26,20015,-77
2024-10-11 04:26:43,28.52,26.42,10.70,99.90,1113903,26,20003,-76
2024-10-11 04:27:14,28.45,26.35,10.70,99.90,1106728,26,20468,-78
2024-10-11 04:27:45,28.48,26.38,10.70,99.90,1101805,26,20463,-79
2024-10-11 04:28:16,27.90,25.90,10.70,99.90,1106770,26,20338,-77
2024-10-11 04:28:46,28.60,26.50,10.70,99.90,1110989,26,20028,-77
2024-10-11 04:29:17,27.75,25.75,10.70,99.90,1109709,26,20106,-78
2024-10-11 04:29:48,27.92,25.92,10.60,99.90,1114933,26,20016,-77
2024-10-11 04:30:18,27.92,25.95,10.60,99.90,1110903,26,20003,-77
2024-10-11 04:30:49,28.08,26.08,10.60,99.90,1108300,26,20018,-77
2024-10-11 04:31:20,28.95,26.85,10.60,99.90,1112583,26,19996,-76
2024-10-11 04:31:51,28.88,26.77,10.60,99.90,1106449,26,20007,-78
2024-10-11 04:32:21,28.98,26.88,10.60,99.90,1110781,26,19996,-77
2024-10-11 04:32:52,29.75,27.60,10.60,99.90,1113944,26,19992,-79
2024-10-11 04:33:23,28.95,26.85,10.60,99.90,1102526,26,20014,-78
2024-10-11 04:33:53,29.35,27.15,10.60,99.90,1111353,26,20491,-78
2024-10-11 04:34:24,29.70,27.60,10.60,99.90,1107985,26,19996,-77
2024-10-11 04:34:55,29.75,27.55,10.50,99.90,1111120,26,19991,-77
2024-10-11 04:35:25,29.20,27.10,10.50,99.90,1120339,26,20011,-78
2024-10-11 04:35:56,29.10,26.92,10.50,99.90,1118402,26,20059,-78
2024-10-11 04:36:26,30.27,28.08,10.50,99.90,1114065,26,20431,-77
2024-10-11 04:36:57,29.58,27.38,10.50,99.90,1110062,26,20466,-76
2024-10-11 04:37:28,29.30,27.10,10.50,99.90,1108315,26,20525,-77
2024-10-11 04:37:58,30.77,28.55,10.50,99.90,1099262,26,20016,-78
2024-10-11 04:38:29,30.42,28.13,10.50,99.90,1103425,26,20015,-78
2024-10-11 04:39:00,29.20,27.08,10.50,99.90,1100525,26,20000,-77
2024-10-11 04:39:30,30.65,28.35,10.50,99.90,1106828,26,19996,-77
2024-10-11 04:40:01,30.77,28.48,10.50,99.90,1115324,26,20002,-77
2024-10-11 04:40:33,30.65,28.35,10.50,99.90,1120370,26,19999,-77
2024-10-11 04:41:04,30.92,28.63,10.50,99.90,1110752,26,20966,-77
2024-10-11 04:41:34,31.08,28.75,10.50,99.90,1114214,26,19996,-76
2024-10-11 04:42:05,31.20,28.88,10.40,99.90,1110334,26,20004,-77
2024-10-11 04:42:35,31.92,29.52,10.50,99.90,1111326,26,20770,-77
2024-10-11 04:43:06,31.48,29.15,10.40,99.90,1118745,26,20066,-77
2024-10-11 04:43:37,31.08,28.70,10.40,99.90,1121336,26,20321,-77
2024-10-11 04:44:07,31.27,28.88,10.40,99.90,1119129,26,20007,-76
2024-10-11 04:44:38,32.05,29.60,10.40,99.90,1118759,26,19998,-77
2024-10-11 04:45:09,31.55,29.15,10.40,99.90,1119395,26,20014,-78
2024-10-11 04:45:40,32.78,30.27,10.40,99.90,1120730,26,20038,-78
2024-10-11 04:46:12,32.80,30.35,10.40,99.90,1114842,26,20007,-78
2024-10-11 04:46:43,32.78,30.27,10.40,99.90,1121952,26,20035,-77
2024-10-11 04:47:13,33.47,30.88,10.40,99.90,1119402,26,20009,-77
2024-10-11 04:47:44,33.45,30.85,10.30,99.90,1110317,26,20376,-77
2024-10-11 04:48:15,33.03,30.52,10.30,99.90,1111226,26,19995,-77
2024-10-11 04:48:45,32.97,30.42,10.30,99.90,1114057,26,20140,-76
2024-10-11 04:49:16,34.50,31.80,10.20,99.90,1111290,26,20000,-76
2024-10-11 04:49:47,34.50,31.83,10.20,99.90,1114322,26,20053,-77
2024-10-11 04:50:18,33.17,30.58,10.20,99.90,1109944,26,20051,-79
2024-10-11 04:50:49,34.60,31.98,10.20,99.90,1109959,26,20512,-77
2024-10-11 04:51:20,34.28,31.67,10.20,99.90,1112835,26,20015,-76
2024-10-11 04:51:51,33.30,30.70,10.20,99.90,1118357,26,20013,-77
2024-10-11 04:52:21,34.28,31.58,10.20,99.90,1109610,26,20363,-77
2024-10-11 04:52:52,34.60,31.90,10.20,99.90,1113872,26,20451,-78
2024-10-11 04:53:23,34.53,31.83,10.20,99.90,1110774,26,20011,-77
2024-10-11 04:53:54,35.13,32.42,10.20,99.90,1113425,26,20018,-76
2024-10-11 04:54:25,34.28,31.58,10.10,99.90,1105270,26,20491,-78
2024-10-11 04:54:56,34.45,31.75,10.20,99.90,1103563,26,20004,-78
2024-10-11 04:55:27,35.90,32.17,10.20,99.90,1106700,26,20008,-76
2024-10-11 04:55:57,35.50,32.80,10.20,99.90,1107021,26,20567,-79
2024-10-11 04:56:28,35.15,32.45,10.10,99.90,1106314,26,20464,-76
2024-10-11 04:56:59,35.40,32.70,10.20,99.90,1109438,26,20000,-76
2024-10-11 04:57:31,34.40,31.77,10.20,99.90,1110421,26,20399,-80
2024-10-11 04:58:01,35.25,32.55,10.20,99.90,1111790,26,20011,-77
2024-10-11 04:58:32,34.10,31.42,10.10,99.90,1118281,26,20016,-76
2024-10-11 04:59:03,34.50,31.80,10.10,99.90,1112470,26,20004,-79
2024-10-11 04:59:33,33.63,31.02,10.10,99.90,1121332,26,20010,-78
2024-10-11 05:00:04,35.30,32.60,10.10,99.90,1106700,26,20055,-76
2024-10-11 05:00:36,35.45,32.75,10.10,99.90,1107864,26,19995,-78
2024-10-11 05:01:06,34.35,31.73,10.10,99.90,1111521,26,20080,-77
2024-10-11 05:01:37,35.38,32.67,10.10,99.90,1109772,26,20361,-78
2024-10-11 05:02:10,34.80,32.10,10.10,99.90,1118949,26,20750,-77
2024-10-11 05:02:40,34.05,31.35,10.10,99.90,1122075,26,20850,-77
2024-10-11 05:03:11,33.53,30.92,10.10,99.90,1108701,26,20601,-77
2024-10-11 05:03:41,34.75,32.05,10.10,99.90,1101379,26,20077,-77
2024-10-11 05:04:12,34.83,32.05,10.10,99.90,1102583,26,20754,-77
2024-10-11 05:04:43,34.70,32.00,10.00,99.90,1106772,26,20045,-78
2024-10-11 05:05:14,34.28,31.63,10.10,99.90,1108162,26,20417,-76
2024-10-11 05:05:55,34.97,32.08,10.10,99.90,1121959,26,20009,-78
2024-10-11 05:06:25,33.22,30.67,10.10,99.90,1114779,26,20332,-78
2024-10-11 05:06:56,33.95,31.25,10.10,99.90,1116037,26,20333,-78
2024-10-11 05:07:26,34.67,31.45,10.10,99.90,1110430,26,20045,-77
2024-10-11 05:07:57,32.97,30.38,10.00,99.90,1114166,26,20073,-78
2024-10-11 05:08:28,35.03,32.28,10.00,99.90,1106882,26,20384,-78
2024-10-11 05:09:00,34.38,31.67,10.10,99.90,1106052,26,19993,-78
2024-10-11 05:09:31,33.55,30.90,10.00,99.90,1114198,26,20102,-78
2024-10-11 05:10:02,35.10,32.40,10.00,99.90,1111882,26,20064,-80
2024-10-11 05:10:32,34.78,32.08,10.00,99.90,1120025,26,20439,-81
2024-10-11 05:11:03,33.85,31.25,10.00,99.90,1119061,26,21015,-78
2024-10-11 05:11:35,35.03,32.33,9.90,99.90,1118838,26,20072,-81
2024-10-11 05:12:06,35.35,32.65,10.00,99.90,1113901,26,19996,-77
2024-10-11 05:12:36,36.17,33.40,10.00,99.90,1102426,26,20005,-78
2024-10-11 05:13:07,35.28,32.58,10.00,99.90,1100764,26,20591,-79
2024-10-11 05:13:37,35.85,33.05,9.90,99.90,1105045,26,20005,-76
2024-10-11 05:14:08,35.22,32.42,9.90,99.90,1104223,26,20118,-77
2024-10-11 05:14:39,35.47,32.72,9.90,99.90,1111577,26,21293,-78
2024-10-11 05:15:09,37.05,34.25,9.90,99.90,1101658,26,20023,-79
2024-10-11 05:15:40,35.00,32.20,9.90,99.90,1103229,26,20014,-78
2024-10-11 05:16:11,35.05,32.28,9.90,99.90,1108886,26,20266,-78
2024-10-11 05:16:42,35.47,32.67,9.90,99.90,1113722,26,20430,-79
2024-10-11 05:17:12,35.00,32.20,9.90,99.90,1117672,26,20014,-78
2024-10-11 05:17:43,35.75,32.95,9.90,99.90,1121736,26,20009,-78
2024-10-11 05:18:13,39.78,33.55,9.90,99.90,1118600,26,20642,-78
2024-10-11 05:18:45,37.30,34.50,9.90,99.90,1111600,26,20031,-82
2024-10-11 05:19:15,36.05,33.25,9.90,99.90,1113301,26,19996,-78
2024-10-11 05:19:46,34.20,31.55,9.80,99.90,1113726,26,19992,-77
2024-10-11 05:20:16,34.95,32.15,9.80,99.90,1111912,26,20010,-78
2024-10-11 05:20:47,35.63,32.85,9.80,99.90,1113375,26,20097,-78
2024-10-11 05:21:19,36.03,33.30,9.80,99.90,1104060,26,20382,-77
2024-10-11 05:21:50,35.83,33.03,9.80,99.90,1091282,26,19998,-79
2024-10-11 05:22:21,36.25,33.45,9.90,99.90,1096310,26,19998,-80
2024-10-11 05:22:51,35.55,32.75,9.80,99.90,1101480,26,20055,-77
2024-10-11 05:23:22,35.50,32.72,9.80,99.90,1111407,26,20011,-80
2024-10-11 05:23:53,35.95,33.15,9.90,99.90,1114503,26,20064,-80
2024-10-11 05:24:23,37.28,34.03,9.90,99.90,1112374,26,20010,-78
2024-10-11 05:24:54,35.25,32.55,9.80,99.90,1118350,26,19995,-77
2024-10-11 05:25:25,35.85,33.15,9.80,99.90,1121221,26,20003,-80
2024-10-11 05:25:59,34.60,31.90,9.90,99.90,1121680,26,20010,-77
2024-10-11 05:26:29,35.40,32.70,9.90,99.90,1121471,26,20317,-77
2024-10-11 05:27:00,34.85,32.15,9.90,99.90,1121371,26,20035,-77
2024-10-11 05:27:31,35.30,32.53,9.90,99.90,1113407,26,20053,-79
2024-10-11 05:28:01,34.22,31.63,9.90,99.90,1111175,26,19995,-79
2024-10-11 05:28:32,34.95,32.25,9.90,99.90,1108516,26,20000,-79
2024-10-11 05:29:03,35.50,32.80,9.90,99.90,1111490,26,20003,-78
2024-10-11 05:29:33,34.53,31.92,9.90,99.90,1106639,26,20469,-78
2024-10-11 05:30:07,33.30,30.90,9.90,99.90,1098778,26,20005,-78
2024-10-11 05:30:37,33.75,31.15,9.90,99.90,1096445,26,20075,-79
2024-10-11 05:31:08,33.90,31.30,9.90,99.90,1100674,26,20013,-79
2024-10-11 05:31:39,33.50,30.92,9.90,99.90,1104285,26,20004,-77
2024-10-11 05:32:09,34.30,31.67,9.90,99.90,1114394,26,20010,-78
2024-10-11 05:32:40,32.13,29.73,9.90,99.90,1107689,26,20004,-80
2024-10-11 05:33:10,32.92,30.42,9.90,99.90,1114077,26,20015,-78
2024-10-11 05:33:41,33.10,30.60,9.90,99.90,1122164,26,20089,-78
2024-10-11 05:34:12,32.80,30.30,9.90,99.90,1118342,26,20071,-78
2024-10-11 05:34:42,32.58,30.10,9.90,99.90,1121577,26,20030,-78
2024-10-11 05:35:13,32.42,30.00,9.90,99.90,1118147,26,20308,-78
2024-10-11 05:35:50,34.60,32.00,9.90,99.90,1121544,26,20706,-78
2024-10-11 05:36:22,34.35,31.83,9.90,99.90,1110683,26,19999,-78
2024-10-11 05:36:52,33.53,31.02,10.00,99.90,1102255,26,20021,-78
2024-10-11 05:37:23,34.47,31.95,9.90,99.90,1107556,26,20020,-78
2024-10-11 05:37:53,33.72,31.33,10.00,99.90,1104955,26,20000,-78
2024-10-11 05:38:24,34.90,32.30,10.00,99.90,1118685,26,20438,-79
2024-10-11 05:38:55,33.75,31.25,9.90,99.90,1113737,26,20372,-77
2024-10-11 05:39:26,35.03,32.42,9.90,99.90,1106600,26,20561,-81
2024-10-11 05:39:57,33.83,31.33,9.90,99.90,1102989,26,20000,-79
2024-10-11 05:40:28,33.33,30.88,9.90,99.90,1107013,26,20008,-78
2024-10-11 05:40:59,35.42,32.72,9.90,99.90,1109821,26,20011,-79
2024-10-11 05:41:29,35.25,32.40,9.90,99.90,1106346,26,20004,-82
2024-10-11 05:42:00,34.42,31.83,9.80,99.90,1113760,26,20042,-77
2024-10-11 05:42:31,35.83,33.08,9.80,99.90,1106413,26,20012,-78
2024-10-11 05:43:01,35.42,32.72,9.80,99.90,1105283,26,20012,-78
2024-10-11 05:43:32,33.92,31.42,9.80,99.90,1111925,26,20011,-77
2024-10-11 05:44:03,34.50,31.90,9.80,99.90,1113728,26,20053,-83
2024-10-11 05:44:33,34.90,32.30,9.80,99.90,1118427,26,19995,-78
2024-10-11 05:45:05,34.35,31.75,9.70,99.90,1118858,26,20856,-79
2024-10-11 05:45:36,34.47,31.88,9.80,99.90,1117206,26,20329,-79
2024-10-11 05:46:06,33.80,31.25,9.80,99.90,1113169,26,19999,-77
2024-10-11 05:46:37,33.97,31.48,9.80,99.90,1117377,26,20000,-77
2024-10-11 05:47:07,32.95,30.45,9.70,99.90,1121089,26,20841,-79
2024-10-11 05:47:40,33.40,30.90,9.70,99.90,1111293,26,19996,-78
2024-10-11 05:48:11,33.88,31.35,9.70,99.90,1103156,26,20649,-79
2024-10-11 05:48:42,33.35,30.85,9.70,99.90,1106374,26,20055,-78
2024-10-11 05:49:13,33.38,30.98,9.60,99.90,1104783,26,20077,-78
2024-10-11 05:49:43,34.00,31.42,9.60,99.90,1113946,26,20375,-79
2024-10-11 05:50:14,35.28,32.67,9.60,99.90,1118718,26,20348,-78
2024-10-11 05:50:48,34.88,32.28,9.60,99.90,1118833,26,20076,-79
2024-10-11 05:51:19,35.97,33.33,9.60,99.90,1121333,26,20021,-79
2024-10-11 05:51:50,34.80,32.20,9.60,99.90,1118711,26,20430,-78
2024-10-11 05:52:21,34.65,32.15,9.60,99.90,1111054,26,19996,-79
2024-10-11 05:52:51,33.67,31.17,9.60,99.90,1095764,26,20009,-79
2024-10-11 05:53:27,34.67,32.08,9.60,99.90,1099587,26,20049,-78
2024-10-11 05:53:58,34.20,31.70,9.60,99.90,1098910,26,20103,-82
2024-10-11 05:54:30,34.63,32.03,9.60,99.90,1098617,26,20070,-79
2024-10-11 05:55:00,34.13,31.63,9.60,99.90,1111620,26,20005,-79
2024-10-11 05:55:33,33.08,30.58,9.70,99.90,1105573,26,20011,-79
2024-10-11 05:56:03,33.90,31.40,9.60,99.90,1114627,26,20316,-78
2024-10-11 05:56:34,34.05,31.45,9.70,99.90,1113842,26,20002,-78
2024-10-11 05:57:05,34.70,31.70,9.60,99.90,1114271,26,20004,-78
2024-10-11 05:57:35,36.65,33.80,9.60,99.90,1113821,26,20371,-79
2024-10-11 05:58:06,33.92,31.45,9.60,99.90,1110761,26,20005,-79
2024-10-11 05:58:37,34.75,32.15,9.70,99.90,1110817,26,19995,-78
2024-10-11 05:59:08,35.38,32.78,9.60,99.90,1113914,26,20576,-80
2024-10-11 05:59:38,36.00,33.40,9.60,99.90,1113865,26,20011,-79
2024-10-11 06:00:09,34.45,31.95,9.70,99.90,1111678,26,20443,-78
2024-10-11 06:00:49,34.22,31.67,9.60,99.90,1114027,26,20014,-81
2024-10-11 06:01:20,34.38,31.88,9.60,99.90,1112160,26,20085,-77
2024-10-11 06:01:51,35.10,32.50,9.60,99.90,1110864,26,19999,-80
2024-10-11 06:02:22,35.10,32.50,9.60,99.90,1110630,26,20000,-78
2024-10-11 06:02:52,33.97,31.38,9.70,99.90,1114327,26,20295,-79
2024-10-11 06:03:23,33.53,31.00,9.70,99.90,1110668,26,20007,-79
2024-10-11 06:03:54,33.72,31.23,9.70,99.90,1109447,26,20003,-77
2024-10-11 06:04:24,32.10,29.80,9.70,99.90,1110826,26,20011,-79
2024-10-11 06:04:55,32.83,30.42,9.70,99.90,1111549,26,20072,-78
2024-10-11 06:05:26,32.78,30.33,9.70,99.90,1103045,26,20070,-77
2024-10-11 06:05:57,33.05,30.55,9.70,99.90,1105783,26,20000,-79
2024-10-11 06:06:28,32.63,30.23,9.70,99.90,1107520,26,20047,-80
2024-10-11 06:06:59,32.45,30.08,9.70,99.90,1111125,26,20089,-79
2024-10-11 06:07:29,31.48,29.17,9.70,99.90,1110372,26,20482,-78
2024-10-11 06:08:00,31.80,29.40,9.70,99.90,1113370,26,20016,-78
2024-10-11 06:08:31,31.25,28.95,9.70,99.90,1114074,26,20470,-78
2024-10-11 06:09:02,31.35,29.15,9.70,99.90,1108790,26,20003,-77
2024-10-11 06:09:32,29.63,27.42,9.70,99.90,1106407,26,20000,-78
2024-10-11 06:10:03,34.08,30.75,9.70,99.90,1103301,26,20101,-79
2024-10-11 06:10:35,29.33,27.23,9.80,99.90,1098881,26,20062,-79
2024-10-11 06:11:06,29.52,27.42,9.70,99.90,1102519,26,20005,-77
2024-10-11 06:11:37,28.75,26.65,9.80,99.90,1106791,26,20047,-78
2024-10-11 06:14:31,28.67,26.58,9.80,99.90,1118471,26,20442,-76
2024-10-11 06:15:14,26.45,24.55,9.80,99.90,1115712,26,19999,-76
2024-10-11 06:15:45,25.80,23.98,9.90,99.90,1115162,26,20526,-76
2024-10-11 06:20:12,22.85,21.25,10.00,99.90,1111928,26,20041,-77
2024-10-11 06:20:43,22.42,20.83,10.00,99.90,1118312,26,20451,-78
2024-10-11 06:21:13,22.10,20.60,10.10,99.90,1113110,26,20032,-77
2024-10-11 06:21:44,22.00,20.50,10.10,99.90,1111369,26,20432,-84
2024-10-11 06:22:15,21.58,20.10,10.10,99.90,1106554,26,20552,-79
2024-10-11 06:22:45,21.45,19.95,10.20,99.90,1106905,26,20014,-79
2024-10-11 06:23:16,20.52,19.13,10.20,99.90,1099093,26,20051,-84
2024-10-11 06:23:47,21.48,19.98,10.20,99.90,1106589,26,20012,-78
2024-10-11 06:24:17,21.25,19.77,10.30,99.90,1111029,26,20018,-79
2024-10-11 06:24:48,21.33,19.85,10.30,99.90,1110710,26,19999,-78
2024-10-11 06:25:19,21.05,19.55,10.30,99.90,1109927,26,20019,-80
2024-10-11 06:25:49,20.60,19.20,10.40,99.90,1106201,26,20032,-84
2024-10-11 06:26:20,20.40,19.00,10.40,99.90,1103933,26,20004,-80
2024-10-11 06:26:51,20.63,19.23,10.40,99.90,1099505,26,20627,-82
2024-10-11 06:27:21,20.42,19.02,10.50,99.90,1103712,26,20015,-84
2024-10-11 06:27:52,20.05,18.75,10.50,99.90,1110997,26,20321,-81
2024-10-11 06:28:26,20.77,19.38,10.50,99.90,1113617,26,20013,-85
2024-10-11 06:28:57,20.17,18.83,10.50,99.90,1110609,26,20018,-78
2024-10-11 06:29:27,20.70,19.30,10.50,99.90,1114473,26,20552,-82
2024-10-11 06:29:58,20.65,19.25,10.60,99.90,1114004,26,20537,-78
2024-10-11 06:30:29,19.65,18.35,10.60,99.90,1111050,26,20463,-79
2024-10-11 06:31:04,20.65,19.15,10.60,99.90,1109329,26,20006,-80
2024-10-11 06:31:35,20.10,18.80,10.60,99.90,1114361,26,20030,-76
2024-10-11 06:32:05,20.33,18.92,10.70,99.90,1114143,26,20004,-78
2024-10-11 06:32:36,20.25,18.85,10.70,99.90,1113667,26,20013,-78
2024-10-11 06:33:07,20.10,18.80,10.70,99.90,1113938,26,20083,-81
2024-10-11 06:33:38,20.35,18.95,10.70,99.90,1111818,26,20010,-78
2024-10-11 06:34:08,19.95,18.58,10.80,99.90,1110391,26,19996,-83
2024-10-11 06:34:39,20.80,19.40,10.80,99.90,1106963,26,20000,-81
2024-10-11 06:35:10,20.45,19.05,10.80,99.90,1114053,26,20003,-79
2024-10-11 06:35:49,20.25,18.85,10.90,99.90,1113645,26,20082,-82
2024-10-11 06:36:22,20.20,18.80,10.80,99.90,1111506,26,20004,-82
2024-10-11 06:36:53,20.40,19.00,10.90,99.90,1103225,26,20007,-82
2024-10-11 06:37:24,20.23,18.83,10.90,99.90,1109893,26,20004,-78
2024-10-11 06:38:04,20.65,19.25,10.90,99.90,1106667,26,20019,-85
2024-10-11 06:38:42,20.13,18.73,10.90,99.90,1103290,26,20047,-85
2024-10-11 06:39:17,19.88,18.58,10.90,99.90,1108472,26,20394,-80
2024-10-11 06:40:03,20.27,18.88,10.90,99.90,1116688,26,20504,-78
2024-10-11 06:40:33,20.35,18.95,10.90,99.90,1110376,26,20042,-80
2024-10-11 06:42:34,20.13,18.77,11.00,99.90,1111573,26,19984,-77
2024-10-11 06:44:13,20.10,18.70,11.10,99.90,1111216,26,19988,-78
2024-10-11 06:44:49,19.90,18.50,11.10,99.90,1111286,26,20000,-78
2024-10-11 06:45:32,19.95,18.55,11.10,99.90,1111329,26,20000,-78
2024-10-11 06:48:00,20.10,18.70,11.10,99.90,1111751,26,20067,-78
2024-10-11 06:48:31,19.75,18.45,11.10,99.90,1118647,26,20412,-77
2024-10-11 06:49:39,19.83,18.52,11.10,99.90,1119081,26,20003,-78
2024-10-11 06:50:21,20.33,18.92,11.10,99.90,1118503,26,19995,-77
2024-10-11 06:50:52,20.05,18.65,11.10,99.90,1118223,26,20003,-77
2024-10-11 06:51:25,20.60,19.20,11.10,99.90,1110814,26,20047,-77
2024-10-11 06:51:55,20.15,18.75,11.10,99.90,1113674,26,20063,-77
2024-10-11 06:52:26,20.38,18.98,11.10,99.90,1118274,26,19999,-76
2024-10-11 06:52:57,20.23,18.83,11.10,99.90,1117965,26,20024,-77
2024-10-11 06:54:30,19.77,18.48,11.10,99.90,1119075,26,20031,-81
2024-10-11 06:55:07,20.25,18.85,11.10,99.90,1111412,26,20066,-78
2024-10-11 06:55:37,19.50,18.20,11.10,99.90,1110411,26,20399,-78
2024-10-11 06:57:12,20.60,19.20,11.10,99.90,1110720,26,20008,-79
2024-10-11 06:57:42,19.50,18.20,11.10,99.90,1102317,26,19998,-80
2024-10-11 06:58:13,19.70,18.40,11.10,99.90,1103314,26,20563,-80
2024-10-11 06:58:43,19.83,18.52,11.10,99.90,1102782,26,20000,-82
2024-10-11 06:59:17,20.27,18.83,11.10,99.90,1103856,26,19993,-78
2024-10-11 06:59:47,20.88,18.98,11.10,99.90,1097587,26,20013,-77
2024-10-11 07:00:41,20.17,18.77,11.10,99.90,1099316,26,20009,-77
2024-10-11 07:01:14,19.60,18.30,11.10,99.90,1107046,26,20004,-82
2024-10-11 07:03:31,19.92,18.52,11.20,99.90,1075913,27,20010,-79
2024-10-11 07:04:41,19.38,18.08,11.10,99.90,1075822,27,20048,-80
2024-10-11 07:05:19,20.00,18.60,11.10,99.90,1075247,27,20068,-79
2024-10-11 07:07:18,20.05,18.65,11.20,99.90,1062373,27,20016,-80
2024-10-11 07:07:52,19.77,18.38,11.20,99.90,1075601,27,20032,-78
2024-10-11 07:10:57,19.35,18.05,11.20,99.90,1075212,27,20405,-78
2024-10-11 07:11:31,20.02,18.63,11.30,99.90,1075698,27,19999,-79
2024-10-11 07:12:14,20.50,19.10,11.30,99.90,1075840,27,20432,-79
2024-10-11 07:13:29,19.70,18.40,11.40,99.90,1074911,27,20003,-78
2024-10-11 07:14:15,19.55,18.25,11.40,99.90,1081765,27,20458,-77
2024-10-11 07:14:57,19.98,18.52,11.40,99.90,1074981,27,20006,-79
2024-10-11 07:15:39,20.00,18.60,11.40,99.90,1075818,27,20078,-78
2024-10-11 07:16:18,19.83,18.42,11.40,99.90,1068665,27,19997,-78
2024-10-11 07:17:00,20.05,18.65,11.40,99.90,1065840,27,20008,-79
2024-10-11 07:17:34,19.52,18.23,11.40,99.90,1068020,27,20072,-79
2024-10-11 07:18:10,19.88,18.48,11.40,99.90,1067581,27,20451,-79
2024-10-11 07:19:07,19.75,18.35,11.40,99.90,1073769,27,20433,-79
2024-10-11 07:23:00,19.95,18.55,11.40,99.90,1062243,27,20043,-79
2024-10-11 07:23:37,19.75,18.38,11.50,99.90,1075661,27,20036,-82
2024-10-11 07:27:39,19.63,18.33,11.40,99.90,1077717,27,20010,-80
2024-10-11 07:30:53,19.38,18.08,11.40,99.90,1089271,27,20050,-80
2024-10-11 07:35:21,19.20,17.90,11.60,99.90,1078040,27,20039,-77
2024-10-11 07:35:56,19.60,18.30,11.50,99.90,1081947,27,20019,-80
2024-10-11 07:37:48,19.52,18.23,11.50,99.90,1069033,27,20003,-82
2024-10-11 07:43:02,19.73,18.38,11.50,99.90,1062382,27,20033,-78
2024-10-11 07:43:32,20.08,18.67,11.40,99.90,1055181,27,20010,-80
2024-10-11 07:44:03,20.40,19.00,11.40,99.90,1062232,27,20001,-78
2024-10-11 07:47:22,19.77,18.38,11.40,99.90,1069018,27,20064,-80
2024-10-11 07:48:20,20.20,18.80,11.40,99.90,1055698,28,20398,-79
2024-10-11 07:48:51,19.90,18.58,11.50,99.90,1055793,28,20383,-78
2024-10-11 07:51:18,19.30,18.00,11.50,99.90,1055853,28,20009,-78
2024-10-11 07:55:19,19.85,18.52,11.40,99.90,1059058,27,20338,-82
2024-10-11 07:55:53,19.60,18.30,11.40,99.90,1061817,27,19997,-82
2024-10-11 07:57:16,19.23,17.92,11.40,99.90,1062278,27,20098,-84
2024-10-11 07:58:08,19.25,17.95,11.20,99.90,1061874,27,20083,-78
2024-10-11 08:03:02,19.50,18.20,10.90,99.90,1059891,27,20144,-78
2024-10-11 08:03:32,19.20,17.90,10.90,99.90,1061830,27,20442,-78
2024-10-11 08:04:39,19.27,17.98,10.90,99.90,1054886,28,20396,-76
2024-10-11 08:05:09,19.05,17.75,11.00,99.90,1053819,28,20009,-79
2024-10-11 08:06:16,19.30,18.00,11.00,99.90,1056207,27,20002,-78
2024-10-11 08:06:47,18.88,17.67,11.10,99.90,1061833,27,20011,-76
2024-10-11 08:10:05,20.15,18.75,11.10,99.90,1061296,27,20515,-75
2024-10-11 08:11:01,20.70,19.30,11.00,99.90,1055001,28,20374,-78
2024-10-11 08:11:32,20.05,18.75,11.00,99.90,1048979,28,20080,-78
2024-10-11 08:12:52,19.88,18.58,11.00,99.90,1054262,28,20467,-76
2024-10-11 08:13:24,19.77,18.48,11.00,99.90,1058928,27,20017,-78
2024-10-11 08:13:55,19.73,18.40,11.00,99.90,1061115,27,20012,-78
2024-10-11 08:14:44,19.70,18.40,11.00,99.90,1061854,27,20015,-80
2024-10-11 08:20:58,19.05,17.75,11.20,99.90,1072984,27,20015,-79
2024-10-11 08:21:28,19.33,18.02,11.30,99.90,1071640,27,20004,-78
2024-10-11 08:22:51,19.63,18.33,11.30,99.90,1082330,27,20304,-79
2024-10-11 08:27:23,19.23,17.92,11.20,99.90,1082525,27,20095,-79
2024-10-11 08:27:53,19.52,18.23,11.20,99.90,1087922,27,20006,-81
2024-10-11 08:28:26,19.30,18.00,11.20,99.90,1088817,27,19999,-80
2024-10-11 08:28:59,19.10,17.80,11.20,99.90,1088362,27,20034,-79
2024-10-11 08:29:32,19.40,18.10,11.30,99.90,1082655,27,20027,-78
2024-10-11 08:30:05,19.60,18.30,11.30,99.90,1082322,27,19995,-79
2024-10-11 08:30:36,18.90,17.60,11.30,99.90,1088085,27,20034,-78
2024-10-11 08:31:16,18.80,17.58,11.30,99.90,1089343,27,19998,-78
2024-10-11 08:31:47,19.38,18.08,11.30,99.90,1075222,27,20003,-78
2024-10-11 08:32:17,19.27,17.98,11.30,99.90,1075560,27,20492,-79
2024-10-11 08:32:48,19.35,18.05,11.30,99.90,1086491,27,20035,-79
2024-10-11 08:33:19,19.00,17.73,11.30,99.90,1088976,27,20010,-78
2024-10-11 08:35:35,19.20,17.90,11.30,99.90,1084542,27,20010,-79
2024-10-11 08:36:59,19.05,17.75,11.20,99.90,1089043,27,20002,-78
2024-10-11 08:43:20,19.08,17.77,11.40,99.90,1109006,26,20340,-78
2024-10-11 08:43:51,19.20,17.90,11.40,99.90,1103141,26,20001,-81
2024-10-11 08:44:22,19.23,17.92,11.50,99.90,1103553,26,20052,-78
2024-10-11 08:50:31,18.65,17.45,11.60,99.90,1103443,26,20008,-79
2024-10-11 08:51:12,19.65,18.25,11.60,99.90,1107949,26,20004,-77
2024-10-11 08:52:39,18.45,17.25,11.60,99.90,1103639,26,19997,-76
2024-10-11 08:55:29,19.00,17.70,11.60,99.90,1110431,26,20007,-78
2024-10-11 08:56:09,18.50,17.30,11.70,99.90,1103713,26,20073,-78
2024-10-11 08:56:53,19.00,17.70,11.80,99.90,1110614,26,20032,-81
2024-10-11 08:57:40,19.00,17.70,11.80,99.90,1110034,26,20004,-78
2024-10-11 08:58:30,18.63,17.33,11.90,99.90,1111299,26,20015,-79
2024-10-11 08:59:01,19.70,18.17,12.00,99.90,1103539,26,20063,-83
2024-10-11 09:01:38,19.70,18.30,12.10,99.90,1101873,26,20037,-78
2024-10-11 09:02:19,19.52,18.23,12.20,99.90,1111237,26,20090,-77
2024-10-11 09:05:21,19.08,17.88,12.30,99.90,1104031,26,20091,-79
2024-10-11 09:06:25,19.00,17.70,12.40,99.90,1110569,26,20007,-76
2024-10-11 09:12:42,19.65,18.35,12.40,99.90,1112006,26,20405,-79
2024-10-11 09:16:38,19.27,17.98,12.50,99.90,1111430,26,20014,-77
2024-10-11 09:18:21,19.17,17.88,12.80,99.90,1107612,26,20004,-80
2024-10-11 09:20:04,18.48,17.27,12.90,99.90,1111479,26,20004,-79
2024-10-11 09:24:21,19.90,18.60,12.60,99.90,1104069,26,20070,-78
2024-10-11 09:28:53,20.17,18.88,12.40,99.90,1096739,27,20010,-80
2024-10-11 09:29:27,19.90,18.60,12.30,99.90,1092492,27,20067,-79
2024-10-11 09:30:21,19.95,18.65,12.40,99.90,1089248,27,19999,-78
2024-10-11 09:30:58,19.75,18.45,12.40,99.90,1088641,27,20011,-79
2024-10-11 09:31:31,19.70,18.40,12.30,99.90,1096813,27,20361,-79
2024-10-11 09:36:04,19.60,18.30,12.20,99.90,1096945,27,20448,-78
2024-10-11 09:36:35,12.00,12.00,12.00,99.90,1097104,27,20076,-81
2024-10-11 09:37:08,19.17,17.95,12.00,99.90,1089372,27,19997,-82
2024-10-11 09:37:39,18.65,17.45,11.90,99.90,1098469,26,19993,-82
2024-10-11 09:38:11,19.20,17.90,11.90,99.90,1103517,26,20009,-82
2024-10-11 09:38:41,19.02,17.80,11.90,99.90,1104082,26,19993,-82
2024-10-11 09:43:52,19.85,18.55,11.70,99.90,1093033,26,20146,-84
2024-10-11 09:46:30,19.55,18.25,11.70,99.90,1083000,27,20143,-79
2024-10-11 09:47:01,19.80,18.50,11.80,99.90,1097950,26,20468,-86
2024-10-11 09:47:32,19.35,18.05,11.80,99.90,1098830,26,19997,-86
2024-10-11 09:48:03,19.42,18.13,11.80,99.90,1089706,27,20005,-81
2024-10-11 09:48:34,19.60,18.17,11.80,99.90,1085191,27,20108,-81
2024-10-11 09:49:06,19.75,18.45,11.80,99.90,1082240,27,19998,-84
2024-10-11 09:49:37,19.67,18.38,11.80,99.90,1085820,27,20079,-82
2024-10-11 09:50:15,18.77,17.58,11.80,99.90,1075971,27,20089,-85
2024-10-11 09:50:53,19.48,18.17,11.80,99.90,1075425,27,19999,-82
2024-10-11 09:51:24,19.60,18.30,11.80,99.90,1072994,27,20099,-86
2024-10-11 09:52:04,19.40,18.10,11.80,99.90,1082727,27,20014,-82
2024-10-11 09:52:34,18.92,17.73,11.80,99.90,1086069,27,20732,-88
2024-10-11 09:53:05,19.65,18.35,11.90,99.90,1084969,27,20083,-85
2024-10-11 09:53:36,18.92,17.73,11.90,99.90,1079177,27,20304,-85
2024-10-11 09:54:18,19.60,18.30,12.00,99.90,1082796,27,20007,-85
2024-10-11 09:54:49,19.15,17.85,12.00,99.90,1080936,27,20373,-87
2024-10-11 09:55:20,19.02,17.80,12.10,99.90,1091770,27,20625,-79
2024-10-11 09:56:02,19.25,17.95,12.20,99.90,1092734,26,20001,-83
2024-10-11 09:56:33,19.60,18.30,12.30,99.90,1102007,26,20033,-84
2024-10-11 09:57:04,18.90,17.70,12.40,99.90,1102262,26,20118,-81
2024-10-11 09:57:35,19.30,18.00,12.50,99.90,1096096,26,20009,-84
2024-10-11 09:58:20,19.35,18.05,12.60,99.90,1098881,26,20016,-83
2024-10-11 09:59:08,19.55,18.25,12.70,99.90,1091287,27,20005,-85
2024-10-11 09:59:39,18.98,17.67,12.80,99.90,1097057,26,20020,-88
2024-10-11 10:00:15,19.13,17.88,12.90,99.90,1092346,27,20013,-88
2024-10-11 10:00:46,19.50,18.20,13.00,99.90,1096073,26,20439,-86
2024-10-11 10:01:19,19.33,18.02,13.00,99.90,1099171,26,20011,-82
2024-10-11 10:01:51,18.65,17.45,12.90,99.90,1091810,26,20017,-88
2024-10-11 10:02:22,19.45,18.15,12.90,99.90,1099070,26,20280,-86
2024-10-11 10:02:53,19.00,17.80,12.90,99.90,1088842,26,20005,-81
2024-10-11 10:03:26,19.90,18.60,12.90,99.90,1100348,26,20131,-86
2024-10-11 10:03:57,19.70,18.40,12.80,99.90,1101085,26,20004,-84
2024-10-11 10:04:28,19.60,18.30,12.70,99.90,1101507,26,20011,-85
2024-10-11 10:04:59,19.58,18.27,12.70,99.90,1094551,26,20005,-83
2024-10-11 10:05:34,19.45,18.15,12.60,99.90,1092061,27,20340,-87
2024-10-11 10:06:05,18.83,17.63,12.60,99.90,1089396,27,20503,-83
2024-10-11 10:06:37,19.85,18.23,12.50,99.90,1091335,26,20718,-84
2024-10-11 10:07:08,19.23,17.92,12.50,99.90,1098153,26,20435,-79
2024-10-11 10:07:39,19.38,18.08,12.40,99.90,1103345,26,20006,-88
2024-10-11 10:08:10,19.40,18.10,12.40,99.90,1106580,26,20011,-87
2024-10-11 10:08:40,19.25,17.95,12.40,99.90,1097869,26,20155,-87
2024-10-11 10:09:14,19.67,18.38,12.30,99.90,1097394,26,19997,-84
2024-10-11 10:09:46,18.92,17.73,12.40,99.90,1096286,26,20001,-85
2024-10-11 10:10:19,19.00,17.80,12.30,99.90,1092344,26,20651,-85
2024-10-11 10:10:50,19.35,18.05,12.30,99.90,1098474,26,20438,-90
2024-10-11 10:11:21,19.63,18.33,12.40,99.90,1105610,26,20004,-85
2024-10-11 10:11:51,19.50,18.20,12.40,99.90,1101841,26,20008,-87
2024-10-11 10:12:25,19.73,18.42,12.40,99.90,1106267,26,20004,-87
2024-10-11 10:12:56,19.63,18.33,12.50,99.90,1098024,26,19996,-85
2024-10-11 10:13:27,19.38,18.10,12.50,99.90,1106539,26,20035,-85
2024-10-11 10:13:58,19.33,18.02,12.60,99.90,1102610,26,20313,-83
2024-10-11 10:14:28,19.05,17.85,12.60,99.90,1102538,26,19996,-85
2024-10-11 10:14:59,20.13,18.83,12.70,99.90,1097200,26,20540,-82
2024-10-11 10:15:32,19.70,18.40,12.70,99.90,1090918,26,20002,-87
2024-10-11 10:16:03,20.40,19.00,12.70,99.90,1099767,26,20059,-86
2024-10-11 10:16:34,19.42,18.13,12.70,99.90,1095122,26,19997,-84
2024-10-11 10:17:06,19.83,18.52,12.60,99.90,1106216,26,20003,-84
2024-10-11 10:17:36,19.85,18.55,12.50,99.90,1104368,26,20004,-83
2024-10-11 10:18:15,18.80,17.60,12.60,99.90,1102445,26,20461,-86
2024-10-11 10:18:47,19.30,18.00,12.60,99.90,1104673,26,20012,-87
2024-10-11 10:19:18,19.58,18.27,12.60,99.90,1097698,26,20005,-86
2024-10-11 10:19:52,19.67,18.38,12.60,99.90,1094213,26,20033,-85
2024-10-11 10:20:39,19.63,18.33,12.60,99.90,1099129,26,20008,-84
2024-10-11 10:21:37,19.55,18.25,12.60,99.90,1094467,26,20039,-85
2024-10-11 10:22:10,20.05,18.75,12.60,99.90,1103454,26,20016,-83
2024-10-11 10:22:41,20.35,18.95,12.60,99.90,1096192,26,20005,-81
2024-10-11 10:23:14,19.55,18.25,12.70,99.90,1096176,26,20400,-84
2024-10-11 10:23:50,19.50,18.20,12.70,99.90,1098928,26,20013,-84
2024-10-11 10:28:16,19.67,18.38,12.70,99.90,1103934,26,20008,-82
2024-10-11 10:28:59,19.77,18.48,12.60,99.90,1102786,26,20033,-80
2024-10-11 10:29:42,19.80,18.50,12.60,99.90,1097384,26,20547,-85
2024-10-11 10:30:37,20.10,18.80,12.50,99.90,1102709,26,20464,-84
2024-10-11 10:31:18,19.60,18.30,12.40,99.90,1102350,26,20488,-81
2024-10-11 10:32:18,19.42,18.13,12.40,99.90,1114059,26,20326,-82
2024-10-11 10:33:06,20.20,18.90,12.40,99.90,1114604,26,20018,-81
2024-10-11 10:33:48,20.00,18.70,12.30,99.90,1104533,26,19999,-82
2024-10-11 10:34:33,20.17,18.85,12.20,99.90,1106549,26,20032,-81
2024-10-11 10:35:29,19.63,18.33,12.20,99.90,1106285,26,20120,-82
2024-10-11 10:36:03,19.10,17.83,12.20,99.90,1100207,26,20899,-83
2024-10-11 10:36:41,19.60,18.30,12.20,99.90,1094953,26,20355,-80
2024-10-11 10:37:32,19.67,18.38,12.20,99.90,1100136,26,20013,-83
2024-10-11 10:38:33,19.13,17.85,12.10,99.90,1100499,26,20427,-90
2024-10-11 10:39:20,19.05,17.77,12.10,99.90,1103142,26,20074,-83
2024-10-11 10:40:11,19.67,18.38,12.20,99.90,1109864,26,20222,-79
2024-10-11 10:40:53,19.60,18.30,12.30,99.90,1110616,26,20000,-85
2024-10-11 10:46:49,18.95,17.75,12.30,99.90,1111272,26,20007,-84
2024-10-11 10:47:58,19.30,18.00,12.10,99.90,1111433,26,20004,-80
2024-10-11 10:48:32,19.52,18.23,12.00,99.90,1117739,26,20000,-79
2024-10-11 10:49:33,19.33,18.02,12.00,99.90,1118174,26,19999,-85
2024-10-11 10:50:10,18.73,17.52,11.90,99.90,1118292,26,20043,-83
2024-10-11 10:52:50,19.33,18.05,11.90,99.90,1088901,27,20421,-83
2024-10-11 10:53:26,19.75,18.45,11.90,99.90,1089789,27,20005,-82
2024-10-11 10:56:01,19.05,17.80,11.90,99.90,1085692,27,20425,-82
2024-10-11 10:57:41,19.50,18.20,12.00,99.90,1076900,27,20015,-87
2024-10-11 10:58:37,19.35,18.05,12.20,99.90,1082685,27,20043,-78
2024-10-11 11:00:56,19.48,18.17,12.40,99.90,1085110,27,20017,-79
2024-10-11 11:03:21,19.63,18.33,12.60,99.90,1109681,26,20010,-84
2024-10-11 11:04:10,19.05,17.80,12.60,99.90,1103452,26,20048,-86
2024-10-11 11:04:47,18.95,17.70,12.60,99.90,1103807,26,20007,-79
2024-10-11 11:10:00,19.27,17.98,12.60,99.90,1096467,27,20189,-85
2024-10-11 11:13:31,19.92,18.63,12.80,99.90,1096713,27,20021,-84
2024-10-11 11:14:08,19.88,18.58,12.80,99.90,1096036,27,19998,-86
2024-10-11 11:14:39,19.67,18.38,12.70,99.90,1089581,27,20010,-88
2024-10-11 11:15:18,19.45,18.15,12.80,99.90,1083528,27,20019,-86
2024-10-11 11:15:50,19.13,17.83,12.80,99.90,1082136,27,20085,-81
2024-10-11 11:18:21,19.17,17.88,13.00,99.90,1089722,27,20043,-88
2024-10-11 11:20:40,19.92,18.52,13.30,99.90,1086672,27,20043,-79
2024-10-11 11:21:20,20.20,18.80,13.50,99.90,1082283,27,20013,-84
2024-10-11 11:23:36,19.50,18.20,13.60,99.90,1089070,27,20000,-76
2024-10-11 11:24:09,19.23,17.92,13.60,99.90,1089881,27,19998,-84
2024-10-11 11:24:47,18.70,17.50,13.60,99.90,1089588,27,19998,-86
2024-10-11 11:25:19,19.58,18.27,13.60,99.90,1096708,27,20124,-85
2024-10-11 11:26:24,19.45,18.15,13.60,99.90,1096782,27,20012,-87
2024-10-11 11:26:55,19.35,18.05,13.70,99.90,1096158,27,20009,-86
2024-10-11 11:30:05,20.55,19.05,13.70,99.90,1096493,27,20004,-86
2024-10-11 11:30:42,19.67,18.38,13.80,99.90,1092633,27,20037,-83
2024-10-11 11:31:20,18.40,17.20,13.80,99.90,1096175,27,19998,-82
2024-10-11 11:31:50,19.40,18.10,13.70,99.90,1102881,26,20455,-78
2024-10-11 11:36:20,19.85,18.55,13.60,99.90,1102031,26,20007,-81
2024-10-11 11:37:16,19.92,18.63,13.50,99.90,1096070,26,20072,-77
2024-10-11 11:37:56,19.35,18.05,13.50,99.90,1098628,26,20337,-78
2024-10-11 11:39:17,19.65,18.35,13.40,99.90,1092604,26,20037,-80
2024-10-11 11:39:58,19.52,18.23,13.30,99.90,1098082,26,20000,-80
2024-10-11 11:40:46,19.80,18.50,13.30,99.90,1099014,26,20004,-80
2024-10-11 11:41:34,19.38,18.08,13.30,99.90,1093148,26,20060,-82
2024-10-11 11:42:12,19.42,18.13,13.20,99.90,1091375,27,20002,-81
2024-10-11 11:43:06,19.85,18.48,13.30,99.90,1086836,27,20013,-85
2024-10-11 11:43:55,19.50,18.20,13.40,99.90,1090045,26,20001,-86
2024-10-11 11:44:54,19.73,18.42,13.40,99.90,1084347,27,19998,-82
2024-10-11 11:45:45,20.15,18.60,13.30,99.90,1089249,26,20315,-80
2024-10-11 11:46:27,13.30,13.30,13.30,99.90,1097416,26,20449,-82
2024-10-11 11:47:18,19.45,18.15,13.40,99.90,1105818,26,19925,-81
2024-10-11 11:48:14,19.30,18.00,13.30,99.90,1103578,26,20505,-81
2024-10-11 11:48:58,19.20,17.90,13.30,99.90,1093591,26,20090,-78
2024-10-11 11:49:52,19.60,18.30,13.30,99.90,1104144,26,20323,-82
2024-10-11 11:50:26,19.55,18.25,13.30,99.90,1105894,26,20502,-79
2024-10-11 11:51:05,19.05,17.75,13.50,99.90,1103292,26,20000,-79
2024-10-11 11:51:47,19.73,18.40,13.60,99.90,1098516,26,20004,-79
2024-10-11 11:52:45,19.65,18.25,13.70,99.90,1095191,26,19994,-78
2024-10-11 11:53:36,19.42,18.13,13.70,99.90,1100335,26,20397,-82
2024-10-11 11:54:11,20.05,18.65,13.60,99.90,1103265,26,20404,-80
2024-10-11 11:54:43,19.88,18.48,13.60,99.90,1105520,26,20077,-81
2024-10-11 11:55:20,20.08,18.67,13.60,99.90,1102942,26,20055,-80
2024-10-11 11:55:53,19.98,18.67,13.60,99.90,1102902,26,20319,-80
2024-10-11 11:56:29,19.48,18.17,13.50,99.90,1105646,26,20379,-80
2024-10-11 11:56:59,20.20,18.80,13.50,99.90,1098855,26,20001,-82
2024-10-11 11:57:30,20.30,18.90,13.40,99.90,1095549,26,19997,-80
2024-10-11 11:58:01,20.20,18.80,13.40,99.90,1095975,26,19997,-79
2024-10-11 11:58:32,20.05,18.67,13.40,99.90,1087344,27,20317,-81
2024-10-11 11:59:17,20.17,18.77,13.30,99.90,1093465,26,20009,-80
2024-10-11 11:59:47,19.63,18.30,13.30,99.90,1093540,26,20337,-81
2024-10-11 12:00:26,20.25,18.85,13.30,99.90,1102215,26,19997,-80
2024-10-11 12:01:00,20.17,18.77,13.40,99.90,1100261,26,20135,-81
2024-10-11 12:01:31,20.15,18.75,13.50,99.90,1098736,26,20036,-81
2024-10-11 12:02:02,19.63,18.27,13.50,99.90,1098970,26,20011,-82
2024-10-11 12:02:32,19.58,18.27,13.50,99.90,1098319,26,20676,-80
2024-10-11 12:03:03,20.20,18.80,13.60,99.90,1096045,26,20067,-80
2024-10-11 12:03:34,19.70,18.40,13.60,99.90,1105419,26,20452,-78
2024-10-11 12:04:04,19.80,18.50,13.60,99.90,1094168,26,20044,-80
2024-10-11 12:04:35,19.33,18.02,13.50,99.90,1098560,26,19997,-81
2024-10-11 12:05:09,19.60,18.30,13.50,99.90,1088590,26,20143,-83
2024-10-11 12:05:39,19.77,18.42,13.50,99.90,1085631,27,20019,-81
2024-10-11 12:06:11,20.30,18.90,13.50,99.90,1085351,27,20002,-82
2024-10-11 12:06:41,19.77,18.42,13.60,99.90,1091665,26,20115,-82
2024-10-11 12:07:15,19.92,18.52,13.60,99.90,1089235,26,20079,-82
2024-10-11 12:07:45,20.13,18.75,13.70,99.90,1090630,26,20385,-81
2024-10-11 12:08:16,19.90,18.60,13.70,99.90,1092805,26,19993,-80
2024-10-11 12:08:47,19.45,18.15,13.60,99.90,1098479,26,20082,-80
2024-10-11 12:09:19,19.80,18.40,13.60,99.90,1098651,26,20025,-79
2024-10-11 12:09:49,19.83,18.52,13.60,99.90,1103357,26,20065,-82
2024-10-11 12:10:21,20.25,18.85,13.70,99.90,1105563,26,20012,-81
2024-10-11 12:10:53,20.08,18.67,13.70,99.90,1103463,26,20424,-78
2024-10-11 12:11:24,20.35,18.95,13.70,99.90,1106330,26,20019,-81
2024-10-11 12:11:55,19.45,18.15,13.60,99.90,1104673,26,20706,-81
2024-10-11 12:12:25,19.77,18.42,13.60,99.90,1105540,26,20010,-83
2024-10-11 12:12:56,19.40,18.10,13.50,99.90,1102257,26,20075,-80
2024-10-11 12:13:28,20.02,18.63,13.50,99.90,1111978,26,20047,-79
2024-10-11 12:13:59,20.10,18.70,13.50,99.90,1111593,26,20510,-79
2024-10-11 12:14:30,20.23,18.88,13.50,99.90,1110123,26,19996,-85
2024-10-11 12:15:02,19.63,18.30,13.50,99.90,1113791,26,20058,-83
2024-10-11 12:15:32,19.95,18.55,13.40,99.90,1110077,26,20470,-82
2024-10-11 12:16:03,19.75,18.45,13.40,99.90,1112420,26,19996,-78
2024-10-11 12:16:34,19.45,18.15,13.40,99.90,1110337,26,21055,-77
2024-10-11 12:17:06,19.92,18.55,13.50,99.90,1110331,26,20007,-80
2024-10-11 12:17:37,19.80,18.50,13.60,99.90,1106329,26,19996,-78
2024-10-11 12:18:12,20.30,18.90,13.70,99.90,1103255,26,20010,-83
2024-10-11 12:18:45,19.67,18.38,13.80,99.90,1100293,26,20407,-80
2024-10-11 12:19:16,19.13,17.83,13.90,99.90,1100140,26,20001,-79
2024-10-11 12:19:46,20.45,19.05,14.00,99.90,1102655,26,19996,-79
2024-10-11 12:20:18,20.02,18.73,14.20,99.90,1092943,26,20067,-79
2024-10-11 12:20:49,19.75,18.45,14.50,99.90,1105799,26,20000,-81
2024-10-11 12:21:20,19.13,17.88,14.60,99.90,1107388,26,19992,-79
2024-10-11 12:21:51,19.85,18.55,14.60,99.90,1110422,26,20010,-79
2024-10-11 12:22:22,19.60,18.30,14.80,99.90,1112858,26,20000,-79
2024-10-11 12:22:59,19.60,18.30,14.90,99.90,1106017,26,19993,-78
2024-10-11 12:23:34,19.65,18.35,15.00,99.90,1099650,26,19992,-79
2024-10-11 12:24:11,19.95,18.55,14.90,99.90,1103532,26,20379,-81
2024-10-11 12:24:42,20.17,18.77,15.10,99.90,1105681,26,20051,-80
2024-10-11 12:25:15,19.05,17.80,15.40,99.90,1109695,26,20004,-79
2024-10-11 12:25:47,19.77,18.48,15.60,99.90,1106720,26,20079,-79
2024-10-11 12:26:24,19.65,18.35,15.70,99.90,1106437,26,20607,-81
2024-10-11 12:26:54,19.58,18.27,15.70,99.90,1107976,26,20003,-79
2024-10-11 12:27:25,19.65,18.33,15.70,99.90,1098417,26,20318,-80
2024-10-11 12:27:57,19.90,18.50,15.60,99.90,1103034,26,20008,-79
2024-10-11 12:28:29,19.67,18.38,15.40,99.90,1106130,26,20050,-80
2024-10-11 12:29:00,19.33,18.02,15.30,99.90,1104258,26,19996,-82
2024-10-11 12:29:31,19.67,18.38,15.30,99.90,1113931,26,20015,-79
2024-10-11 12:30:02,19.83,18.42,15.20,99.90,1110973,26,20408,-80
2024-10-11 12:30:34,19.65,18.35,15.10,99.90,1113349,26,20003,-80
2024-10-11 12:31:07,19.35,18.05,15.10,99.90,1111237,26,20542,-78
2024-10-11 12:31:38,19.85,18.55,15.00,99.90,1110671,26,20014,-80
2024-10-11 12:32:11,19.65,18.35,14.70,99.90,1110705,26,20032,-79
2024-10-11 12:32:41,19.30,18.00,14.70,99.90,1112496,26,19999,-79
2024-10-11 12:33:13,19.77,18.48,14.80,99.90,1113825,26,20004,-80
2024-10-11 12:33:44,19.30,18.00,14.90,99.90,1110671,26,19996,-81
2024-10-11 12:34:18,19.88,18.58,15.00,99.90,1107941,26,20008,-79
2024-10-11 12:34:49,19.85,18.55,14.50,99.90,1113169,26,20506,-79
2024-10-11 12:35:21,19.40,18.10,14.50,99.90,1108197,26,20059,-80
2024-10-11 12:35:52,19.38,18.08,14.80,99.90,1104640,26,20479,-82
2024-10-11 12:36:25,19.52,18.23,15.10,99.90,1112243,26,20004,-78
2024-10-11 12:36:59,19.67,18.38,15.30,99.90,1105259,26,20011,-80
2024-10-11 12:37:29,20.48,19.08,15.10,99.90,1109993,26,20089,-79
2024-10-11 12:38:00,19.80,18.50,15.40,99.90,1112969,26,20002,-80
2024-10-11 12:38:31,20.77,19.38,15.50,99.90,1106149,26,20004,-80
2024-10-11 12:39:02,20.20,18.80,15.60,99.90,1100008,26,20071,-81
2024-10-11 12:39:33,19.90,18.50,15.80,99.90,1098545,26,20109,-80
2024-10-11 12:40:05,19.77,18.38,16.10,99.90,1096448,26,20012,-82
2024-10-11 12:40:36,20.98,18.70,16.10,99.90,1104809,26,20843,-85
2024-10-11 12:41:11,19.52,18.13,15.80,99.90,1098657,26,20058,-80
2024-10-11 12:41:41,19.98,18.58,16.10,99.90,1102261,26,20118,-83
2024-10-11 12:42:22,19.50,18.10,16.20,99.90,1102846,26,20370,-80
2024-10-11 12:42:53,19.92,18.52,16.10,99.90,1101740,26,20001,-79
2024-10-11 12:43:25,20.60,19.20,16.00,99.90,1113118,26,20003,-85
2024-10-11 12:44:00,20.42,19.02,15.80,99.90,1113786,26,20000,-83
2024-10-11 12:44:31,20.48,19.08,15.60,99.90,1111293,26,20052,-81
2024-10-11 12:45:09,21.10,19.60,15.30,99.90,1113570,26,20030,-84
2024-10-11 12:45:40,20.85,19.45,15.10,99.90,1111296,26,20474,-79
2024-10-11 12:46:11,20.40,19.00,14.90,99.90,1109615,26,20018,-81
2024-10-11 12:46:44,20.88,19.38,14.70,99.90,1111499,26,20018,-80
2024-10-11 12:47:19,20.85,19.45,14.50,99.90,1108557,26,20073,-78
2024-10-11 12:47:53,21.00,19.60,14.30,99.90,1106830,26,20010,-85
2024-10-11 12:48:26,21.38,19.98,14.20,99.90,1110150,26,19995,-82
2024-10-11 12:48:58,21.00,19.60,14.00,99.90,1108788,26,20011,-84
2024-10-11 12:49:29,21.08,19.67,13.90,99.90,1114247,26,20018,-82
2024-10-11 12:50:01,21.35,19.95,13.90,99.90,1107505,26,20449,-83
2024-10-11 12:50:32,21.45,20.05,13.80,99.90,1110453,26,19999,-79
2024-10-11 12:51:02,21.33,19.92,13.80,99.90,1107359,26,20007,-78
2024-10-11 12:51:33,21.25,19.85,13.80,99.90,1113400,26,20003,-79
2024-10-11 12:52:04,20.58,19.17,13.70,99.90,1109019,26,20047,-79
2024-10-11 12:52:35,21.60,20.10,13.70,99.90,1110541,26,20055,-79
2024-10-11 12:53:11,21.00,19.60,13.60,99.90,1113601,26,19999,-79
2024-10-11 12:53:47,20.98,19.58,13.50,99.90,1112749,26,19996,-79
2024-10-11 12:54:20,20.88,19.48,13.50,99.90,1106256,26,20263,-79
2024-10-11 12:54:51,20.95,19.55,13.50,99.90,1108059,26,20467,-79
2024-10-11 12:55:22,20.92,19.52,13.50,99.90,1108405,26,20007,-88
2024-10-11 12:56:06,21.00,19.60,13.50,99.90,1110086,26,20097,-84
2024-10-11 12:56:37,20.35,19.05,13.40,99.90,1105871,26,20093,-82
2024-10-11 12:57:07,20.90,19.50,13.50,99.90,1106940,26,20028,-80
2024-10-11 12:57:38,20.45,19.05,13.50,99.90,1099424,26,20008,-78
2024-10-11 12:58:24,20.60,19.20,13.50,99.90,1102769,26,20000,-77
2024-10-11 12:58:55,20.23,18.92,13.50,99.90,1109474,26,20093,-78
2024-10-11 12:59:26,20.40,19.00,13.50,99.90,1106922,26,19996,-80
2024-10-11 12:59:56,20.33,19.00,13.40,99.90,1110909,26,20600,-80
2024-10-11 13:00:27,20.55,19.15,13.40,99.90,1103701,26,20004,-80
2024-10-11 13:00:58,20.58,19.17,13.40,99.90,1103993,26,20090,-78
2024-10-11 13:01:29,20.95,19.55,13.30,99.90,1101456,26,20071,-78
2024-10-11 13:02:00,20.75,19.38,13.20,99.90,1111636,26,20011,-77
2024-10-11 13:02:31,20.80,19.40,13.20,99.90,1111108,26,20008,-77
2024-10-11 13:03:01,21.20,19.80,13.10,99.90,1105886,26,20484,-78
2024-10-11 13:03:32,20.90,19.50,13.10,99.90,1110388,26,20012,-77
2024-10-11 13:04:03,20.83,19.42,13.00,99.90,1107857,26,20463,-80
2024-10-11 13:04:33,21.30,19.80,13.00,99.90,1111052,26,19996,-78
2024-10-11 13:05:05,20.95,19.55,13.00,99.90,1111772,26,19997,-78
2024-10-11 13:05:35,21.05,19.65,12.90,99.90,1114575,26,20063,-77
2024-10-11 13:07:08,21.20,19.70,12.90,99.90,1119424,26,20063,-76
2024-10-11 13:08:14,20.50,19.10,12.90,99.90,1119031,26,20003,-76
2024-10-11 13:08:44,20.63,19.23,12.90,99.90,1111935,26,19999,-77
2024-10-11 13:10:09,19.67,18.38,12.90,99.90,1111951,26,20335,-79
2024-10-11 13:10:41,20.30,18.90,12.90,99.90,1111545,26,19996,-79
2024-10-11 13:13:53,19.80,18.40,12.80,99.90,1111857,26,20382,-78
2024-10-11 13:14:31,20.20,18.80,12.90,99.90,1110943,26,20007,-82
2024-10-11 13:15:07,20.30,18.90,12.90,99.90,1114302,26,19999,-85
2024-10-11 13:15:39,20.30,18.90,12.90,99.90,1109809,26,20456,-80
2024-10-11 13:16:09,20.15,18.75,13.00,99.90,1113550,26,20024,-77
2024-10-11 13:16:58,20.00,18.60,13.00,99.90,1119257,26,19999,-79
2024-10-11 13:18:06,20.08,18.67,13.10,99.90,1112073,26,19996,-77
2024-10-11 13:18:37,19.75,18.45,13.20,99.90,1111453,26,20037,-81
2024-10-11 13:19:19,20.02,18.63,13.20,99.90,1112300,26,19997,-81
2024-10-11 13:19:51,19.50,18.20,13.20,99.90,1103833,26,20005,-80
2024-10-11 13:22:08,20.08,18.67,13.30,99.90,1111234,26,20320,-80
2024-10-11 13:22:57,19.38,18.08,13.30,99.90,1113148,26,20019,-79
2024-10-11 13:23:46,19.63,18.33,13.30,99.90,1110427,26,20018,-77
2024-10-11 13:30:30,19.88,18.48,13.40,99.90,1119319,26,20005,-78
2024-10-11 13:31:39,19.92,18.52,13.30,99.90,1116646,26,19999,-78
2024-10-11 13:32:10,19.25,17.95,13.10,99.90,1118748,26,20003,-79
2024-10-11 13:32:40,19.45,18.15,13.10,99.90,1116264,26,19996,-81
2024-10-11 13:33:11,20.00,18.60,13.10,99.90,1117064,26,20072,-80
2024-10-11 13:33:43,19.35,18.05,13.10,99.90,1118796,26,19996,-83
2024-10-11 13:34:15,20.05,18.65,13.10,99.90,1118211,26,20006,-77
2024-10-11 13:34:45,18.73,17.52,13.10,99.90,1119287,26,20006,-78
2024-10-11 13:35:20,20.23,18.83,13.10,99.90,1118642,26,20327,-77
2024-10-11 13:35:50,19.88,18.55,13.10,99.90,1119149,26,20407,-78
2024-10-11 13:36:22,20.50,19.00,13.00,99.90,1112933,26,19996,-81
2024-10-11 13:36:53,20.27,18.88,13.00,99.90,1116732,26,20044,-78
2024-10-11 13:37:25,20.15,18.75,12.90,99.90,1117899,26,20380,-80
2024-10-11 13:37:58,20.13,18.73,13.00,99.90,1118424,26,19996,-82
2024-10-11 13:38:29,19.75,18.35,13.00,99.90,1118271,26,20007,-79
2024-10-11 13:40:08,20.30,18.90,13.00,99.90,1118600,26,20392,-79
2024-10-11 13:40:40,19.77,18.48,13.10,99.90,1118369,26,20004,-79
2024-10-11 13:48:23,13.00,13.00,13.00,99.90,1115505,26,20184,-75
2024-10-11 13:48:54,19.17,17.88,12.90,99.90,1118828,26,20414,-75
2024-10-11 13:51:30,20.20,18.80,13.00,99.90,1119194,26,20002,-75
2024-10-11 13:52:01,20.65,19.25,12.90,99.90,1112155,26,20000,-76
2024-10-11 13:53:31,20.20,18.83,13.00,99.90,1116383,26,20000,-75
2024-10-11 13:55:55,19.38,18.08,12.90,99.90,1112070,26,20011,-82
2024-10-11 14:00:50,20.50,19.10,12.80,99.90,1126539,26,20041,-77
2024-10-11 14:01:21,20.45,19.05,12.70,99.90,1120055,26,20017,-76
2024-10-11 14:01:51,20.48,19.08,12.70,99.90,1119046,26,19991,-76
2024-10-11 14:06:26,20.65,19.15,12.90,99.90,1126497,26,20503,-75
2024-10-11 14:07:59,20.02,18.63,12.90,99.90,1119623,26,20012,-76
2024-10-11 14:08:31,20.50,19.10,12.90,99.90,1118616,26,20332,-77
2024-10-11 14:09:01,19.90,18.50,12.80,99.90,1119057,26,20000,-75
2024-10-11 14:09:32,19.98,18.60,12.80,99.90,1125079,26,19998,-78
2024-10-11 14:13:38,20.35,18.95,13.00,99.90,1126462,26,20407,-75
2024-10-11 14:18:16,20.13,18.73,13.00,99.90,1126622,26,20068,-78
2024-10-11 14:22:00,20.33,18.92,13.00,99.90,1096080,26,20071,-78
2024-10-11 14:22:31,20.20,18.80,13.00,99.90,1096678,27,20006,-76
2024-10-11 14:23:03,19.67,18.38,13.00,99.90,1099726,26,20483,-78
2024-10-11 14:25:34,20.55,19.15,13.00,99.90,1099688,26,20136,-77
2024-10-11 14:26:05,20.23,18.83,12.90,99.90,1103553,26,20001,-77
2024-10-11 14:26:36,19.85,18.55,12.90,99.90,1100758,26,20426,-76
2024-10-11 14:27:08,20.75,19.25,12.90,99.90,1096729,27,19998,-77
2024-10-11 14:27:39,20.23,18.85,12.90,99.90,1095655,27,20013,-78
2024-10-11 14:28:10,20.02,18.63,12.90,99.90,1096553,27,20417,-75
2024-10-11 14:28:41,20.10,18.70,12.90,99.90,1101853,26,20052,-77
2024-10-11 14:29:42,20.02,18.63,12.80,99.90,1099046,26,20003,-79
2024-10-11 14:30:48,19.65,18.35,12.80,99.90,1103315,26,20021,-76
2024-10-11 14:31:19,19.58,18.27,12.90,99.90,1093732,27,20010,-75
2024-10-11 14:31:49,20.15,18.75,12.80,99.90,1096171,27,20008,-76
2024-10-11 14:32:20,18.88,17.67,12.80,99.90,1096368,27,20076,-75
2024-10-11 14:32:51,19.98,18.58,12.90,99.90,1089098,27,20010,-76
2024-10-11 14:33:21,20.13,18.73,12.90,99.90,1094949,27,20427,-75
2024-10-11 14:33:53,20.02,18.63,12.90,99.90,1095664,27,20119,-78
2024-10-11 14:34:24,20.00,18.67,12.90,99.90,1096958,26,20009,-76
2024-10-11 14:35:21,20.10,18.70,12.90,99.90,1097417,26,20005,-75
2024-10-11 14:35:52,19.98,18.58,13.10,99.90,1096094,27,20392,-76
2024-10-11 14:37:34,19.73,18.42,13.10,99.90,1089611,27,20050,-75
2024-10-11 14:38:05,20.13,18.73,13.20,99.90,1087980,27,20014,-75
2024-10-11 14:38:55,19.60,18.30,13.30,99.90,1096716,27,20033,-74
2024-10-11 14:39:25,19.73,18.42,13.30,99.90,1089611,27,20409,-75
2024-10-11 14:43:33,20.63,18.70,13.30,99.90,1096789,27,20459,-74
2024-10-11 14:48:30,20.02,18.63,13.30,99.90,1096728,27,20001,-74
2024-10-11 14:53:00,19.20,17.90,13.20,99.90,1119169,26,20358,-77
2024-10-11 14:53:46,19.35,18.05,12.90,99.90,1124883,26,19998,-76
2024-10-11 14:54:16,19.02,17.73,12.90,99.90,1126195,26,19998,-74
2024-10-11 14:54:47,19.48,18.17,12.90,99.90,1119068,26,20027,-76
2024-10-11 14:55:35,19.50,18.20,12.90,99.90,1119051,26,20031,-76
2024-10-11 14:58:00,19.92,18.58,12.90,99.90,1126601,26,20002,-75
2024-10-11 14:58:31,19.38,18.08,12.90,99.90,1118405,26,20307,-76
2024-10-11 15:01:21,19.65,18.35,12.90,99.90,1117584,26,20006,-73
2024-10-11 15:01:52,19.67,18.38,12.90,99.90,1118184,26,20097,-75
2024-10-11 15:02:23,20.02,18.63,12.90,99.90,1107520,26,20049,-74
2024-10-11 15:04:39,19.80,18.50,12.80,99.90,1120904,26,20096,-75
2024-10-11 15:05:14,19.45,18.15,12.60,99.90,1118363,26,20395,-75
2024-10-11 15:05:45,19.55,18.25,12.70,99.90,1117279,26,20011,-75
2024-10-11 15:06:17,19.40,18.10,12.70,99.90,1117798,26,20007,-76
2024-10-11 15:06:49,19.75,18.45,12.70,99.90,1119352,26,20007,-75
2024-10-11 15:07:19,19.13,17.90,12.80,99.90,1108532,26,20427,-76
2024-10-11 15:07:57,19.60,18.30,12.80,99.90,1111158,26,19996,-76
2024-10-11 15:08:29,19.67,18.38,12.90,99.90,1103875,26,20044,-75
2024-10-11 15:09:09,20.67,19.17,13.00,99.90,1101401,26,20005,-75
2024-10-11 15:09:39,19.55,18.25,13.00,99.90,1110725,26,20496,-75
2024-10-11 15:10:10,19.40,18.10,12.90,99.90,1109919,26,20009,-80
2024-10-11 15:11:17,19.33,18.02,12.90,99.90,1120947,26,20080,-76
2024-10-11 15:11:48,19.55,18.25,12.90,99.90,1123209,26,20460,-74
2024-10-11 15:13:04,19.48,18.17,12.90,99.90,1118402,26,19998,-75
2024-10-11 15:13:35,19.70,18.40,13.00,99.90,1115044,26,20042,-75
2024-10-11 15:14:15,19.13,17.83,13.00,99.90,1110104,26,19996,-75
2024-10-11 15:14:46,19.52,18.23,12.90,99.90,1103817,26,20012,-74
2024-10-11 15:17:11,19.15,17.85,12.90,99.90,1126444,26,20005,-74
2024-10-11 15:17:43,19.48,18.17,13.00,99.90,1115708,26,20004,-75
2024-10-11 15:18:14,19.83,18.42,12.90,99.90,1118095,26,20351,-75
2024-10-11 15:18:45,19.63,18.33,12.90,99.90,1110827,26,20015,-75
2024-10-11 15:19:16,19.55,18.25,12.90,99.90,1110670,26,19996,-77
2024-10-11 15:19:47,19.58,18.27,12.90,99.90,1106139,26,20000,-74
2024-10-11 15:20:17,19.63,18.30,12.90,99.90,1105994,26,20004,-75
2024-10-11 15:20:48,19.45,18.15,12.90,99.90,1115723,26,20015,-79
2024-10-11 15:21:19,19.73,18.42,12.90,99.90,1110634,26,20047,-76
2024-10-11 15:25:23,19.33,18.02,12.70,99.90,1118969,26,20012,-76
2024-10-11 15:25:54,19.52,18.23,12.60,99.90,1122747,26,19999,-79
2024-10-11 15:26:25,19.55,18.25,12.60,99.90,1110060,26,20054,-75
2024-10-11 15:26:55,20.00,18.60,12.60,99.90,1116794,26,20457,-76
2024-10-11 15:27:26,19.40,18.10,12.60,99.90,1117484,26,20011,-75
2024-10-11 15:28:07,19.60,18.30,12.60,99.90,1117899,26,20011,-75
2024-10-11 15:28:38,19.33,18.02,12.60,99.90,1117360,26,20069,-75
2024-10-11 15:29:11,20.13,18.73,12.60,99.90,1119526,26,20486,-75
2024-10-11 15:30:39,19.15,17.85,12.60,99.90,1117918,26,20006,-76
2024-10-11 15:31:10,19.92,18.52,12.60,99.90,1122548,26,20046,-76
2024-10-11 15:31:41,19.83,18.42,12.50,99.90,1124811,26,19994,-77
2024-10-11 15:32:11,19.55,18.25,12.50,99.90,1123103,26,20256,-76
2024-10-11 15:32:42,19.52,18.23,12.50,99.90,1116656,26,19996,-76
2024-10-11 15:33:12,19.50,18.20,12.50,99.90,1111113,26,20486,-76
2024-10-11 15:33:49,19.73,18.42,12.50,99.90,1118024,26,19999,-80
2024-10-11 15:34:20,19.52,18.17,12.50,99.90,1119830,26,19995,-80
2024-10-11 15:34:55,19.80,18.40,12.50,99.90,1126202,26,20014,-80
2024-10-11 15:35:26,19.40,18.10,12.50,99.90,1110260,26,20489,-79
2024-10-11 15:35:57,19.50,18.13,12.50,99.90,1109335,26,20007,-80
2024-10-11 15:36:28,19.83,18.48,12.40,99.90,1110346,26,20020,-83
2024-10-11 15:37:02,19.70,18.33,12.40,99.90,1117631,26,19999,-77
2024-10-11 15:37:40,19.67,18.33,12.40,99.90,1119898,26,20054,-79
2024-10-11 15:38:11,20.00,18.60,12.40,99.90,1117176,26,20014,-79
2024-10-11 15:38:50,19.77,18.48,12.30,99.90,1112742,26,20028,-80
2024-10-11 15:39:21,19.20,17.90,12.30,99.90,1112300,26,20063,-80
2024-10-11 15:39:51,20.10,18.50,12.30,99.90,1110933,26,20008,-82
2024-10-11 15:40:22,19.42,18.13,12.30,99.90,1096073,27,19997,-76
2024-10-11 15:40:55,19.30,18.00,12.40,99.90,1096189,26,20021,-76
2024-10-11 15:41:26,19.10,17.80,12.40,99.90,1098861,26,20003,-75
2024-10-11 15:41:57,19.25,17.95,12.40,99.90,1109577,26,20079,-75
2024-10-11 15:42:27,19.33,18.02,12.30,99.90,1103230,26,20332,-75
2024-10-11 15:43:14,19.48,18.17,12.40,99.90,1103679,26,20499,-75
2024-10-11 15:44:05,20.05,18.65,12.40,99.90,1103580,26,20012,-74
2024-10-11 15:48:27,20.63,19.15,12.40,99.90,1091897,27,20042,-77
2024-10-11 15:48:58,20.17,18.77,12.30,99.90,1088961,27,20481,-77
2024-10-11 15:49:28,19.95,18.55,12.30,99.90,1084477,27,20357,-76
2024-10-11 15:49:59,20.60,19.20,12.20,99.90,1084755,27,20018,-76
2024-10-11 15:50:29,19.67,18.38,12.20,99.90,1081629,27,20006,-76
2024-10-11 15:51:01,19.70,18.30,12.10,99.90,1077827,27,20348,-75
2024-10-11 15:51:32,19.40,18.08,12.10,99.90,1084687,27,20010,-77
2024-10-11 15:52:02,19.02,17.73,12.10,99.90,1081268,27,19998,-77
2024-10-11 15:52:34,19.25,17.95,12.00,99.90,1085526,27,20000,-77
2024-10-11 15:53:04,19.48,18.17,12.00,99.90,1091364,27,20001,-76
2024-10-11 15:53:35,19.55,18.25,12.00,99.90,1091778,27,20386,-77
2024-10-11 15:54:07,19.60,18.30,12.00,99.90,1091487,27,20011,-76
2024-10-11 15:54:37,19.52,18.23,11.90,99.90,1091878,27,19997,-75
2024-10-11 15:55:08,19.63,18.33,11.90,99.90,1091339,26,20050,-77
2024-10-11 15:55:39,19.88,18.58,11.90,99.90,1087785,27,20410,-79
2024-10-11 15:56:09,19.45,18.15,11.90,99.90,1089544,27,20060,-77
2024-10-11 15:56:40,19.45,18.15,11.90,99.90,1094985,27,20522,-77
2024-10-11 15:57:11,19.48,18.17,11.90,99.90,1087995,27,19998,-81
2024-10-11 15:57:41,19.75,18.45,11.90,99.90,1082468,27,20006,-76
2024-10-11 15:58:18,19.90,18.60,11.90,99.90,1087796,27,19998,-77
2024-10-11 15:58:49,19.27,17.98,11.80,99.90,1089867,27,19998,-77
2024-10-11 15:59:20,19.45,18.15,11.80,99.90,1088844,27,20018,-77
2024-10-11 15:59:52,19.33,18.02,11.80,99.90,1086534,27,19998,-77
2024-10-11 16:00:23,19.42,18.13,11.80,99.90,1094733,27,19994,-77
2024-10-11 16:00:59,19.23,17.92,11.80,99.90,1090285,27,20435,-74
2024-10-11 16:01:30,18.80,17.50,11.80,99.90,1093089,27,20001,-75
2024-10-11 16:02:00,19.52,18.23,11.80,99.90,1086796,27,20036,-74
2024-10-11 16:02:31,19.17,17.88,11.80,99.90,1087587,27,20495,-76
2024-10-11 16:03:02,19.30,18.00,11.80,99.90,1087856,27,20014,-74
2024-10-11 16:03:32,19.40,18.10,11.70,99.90,1080141,27,20094,-74
2024-10-11 16:04:15,19.13,17.83,11.70,99.90,1081943,27,20026,-74
2024-10-11 16:04:46,19.38,18.08,11.60,99.90,1084734,27,20006,-76
2024-10-11 16:05:17,19.27,17.98,11.60,99.90,1087629,27,20006,-76
2024-10-11 16:05:48,19.75,18.45,11.50,99.90,1075788,27,20056,-76
2024-10-11 16:06:25,19.75,18.45,11.50,99.90,1075420,27,20448,-76
2024-10-11 16:07:08,19.65,18.35,11.40,99.90,1072834,27,20515,-77
2024-10-11 16:07:38,19.42,18.13,11.40,99.90,1083865,27,20007,-76
2024-10-11 16:08:09,19.60,18.30,11.40,99.90,1087639,27,20604,-78
2024-10-11 16:08:40,20.10,18.70,11.40,99.90,1090125,27,20021,-76
2024-10-11 16:09:11,19.08,17.77,11.40,99.90,1090282,27,20013,-76
2024-10-11 16:09:41,19.08,17.77,11.40,99.90,1080118,27,20429,-77
2024-10-11 16:10:12,19.42,18.13,11.40,99.90,1081870,27,20003,-76
2024-10-11 16:10:53,19.45,18.15,11.40,99.90,1074381,27,20076,-76
2024-10-11 16:11:24,19.50,18.20,11.50,99.90,1070835,27,20012,-77
2024-10-11 16:11:55,19.75,18.45,11.50,99.90,1075438,27,20003,-78
2024-10-11 16:12:25,19.25,17.95,11.50,99.90,1081845,27,20010,-77
2024-10-11 16:13:15,19.17,17.88,11.50,99.90,1089216,27,19998,-76
2024-10-11 16:13:46,19.33,18.02,11.50,99.90,1082487,27,20047,-77
2024-10-11 16:14:16,19.13,17.83,11.60,99.90,1084805,27,20069,-76
2024-10-11 16:14:47,19.15,17.85,11.60,99.90,1088751,27,20461,-76
2024-10-11 16:15:18,19.38,18.08,11.50,99.90,1083509,27,20015,-76
2024-10-11 16:16:07,19.55,18.25,11.50,99.90,1089300,27,19994,-78
2024-10-11 16:16:38,18.90,17.67,11.40,99.90,1084199,27,20013,-75
2024-10-11 16:17:09,19.55,18.25,11.40,99.90,1088162,27,19994,-77
2024-10-11 16:17:59,19.67,18.38,11.40,99.90,1088671,27,20442,-75
2024-10-11 16:18:31,19.30,18.00,11.30,99.90,1092724,27,20038,-76
2024-10-11 16:19:03,19.35,18.05,11.20,99.90,1093956,27,20461,-75
2024-10-11 16:19:34,19.60,18.30,11.20,99.90,1101394,26,20000,-74
2024-10-11 16:20:05,19.05,17.77,11.10,99.90,1101535,26,20008,-75
2024-10-11 16:20:40,19.65,18.30,11.10,99.90,1102844,26,20591,-74
2024-10-11 16:21:24,20.20,18.80,11.00,99.90,1096122,26,20096,-76
2024-10-11 16:22:25,19.63,18.33,11.10,99.90,1093539,26,20637,-75
2024-10-11 16:22:57,19.63,18.33,11.10,99.90,1091909,26,20014,-77
2024-10-11 16:23:30,19.98,18.58,11.00,99.90,1109546,26,20031,-76
2024-10-11 16:25:31,20.05,18.65,10.90,99.90,1111916,26,20026,-74
2024-10-11 16:26:02,19.75,18.45,10.90,99.90,1117564,26,19999,-75
2024-10-11 16:26:33,20.15,18.75,10.90,99.90,1106853,26,20047,-75
2024-10-11 16:27:04,19.77,18.38,10.90,99.90,1103437,26,20324,-76
2024-10-11 16:27:35,19.50,18.10,10.90,99.90,1107611,26,19999,-77
2024-10-11 16:28:05,20.08,18.67,10.80,99.90,1113849,26,20020,-76
2024-10-11 16:28:36,20.50,19.00,10.80,99.90,1117789,26,20007,-76
2024-10-11 16:29:08,20.00,18.60,10.80,99.90,1121394,26,19994,-76
2024-10-11 16:29:52,20.10,18.70,10.80,99.90,1117359,26,20003,-77
2024-10-11 16:30:35,20.40,19.00,10.90,99.90,1108992,26,20012,-77
2024-10-11 16:31:06,20.23,18.85,10.90,99.90,1109624,26,20528,-77
2024-10-11 16:32:28,19.90,18.60,10.90,99.90,1117143,26,20157,-80
2024-10-11 16:32:59,20.60,19.20,10.90,99.90,1119568,26,20079,-76
2024-10-11 16:34:06,20.27,18.98,10.90,99.90,1114209,26,20074,-75
2024-10-11 16:34:45,20.40,19.10,10.80,99.90,1103965,26,20066,-78
2024-10-11 16:35:22,20.15,18.85,10.90,99.90,1110131,26,20028,-76
2024-10-11 16:35:53,20.38,19.08,10.90,99.90,1107787,26,20005,-76
2024-10-11 16:36:26,20.17,18.88,10.80,99.90,1113661,26,20040,-75
2024-10-11 16:36:57,19.88,18.58,10.80,99.90,1110134,26,20539,-77
2024-10-11 16:37:28,20.75,19.35,10.80,99.90,1119211,26,20460,-76
2024-10-11 16:37:58,20.10,18.80,10.80,99.90,1111040,26,20000,-75
2024-10-11 16:38:29,19.40,18.10,10.70,99.90,1106742,26,20076,-76
2024-10-11 16:38:59,19.60,18.30,10.70,99.90,1101763,26,20012,-76
2024-10-11 16:39:30,19.30,18.00,10.60,99.90,1095460,26,20398,-75
2024-10-11 16:40:01,20.00,18.60,10.60,99.90,1099166,26,20365,-74
2024-10-11 16:40:31,19.30,18.00,10.60,99.90,1093171,26,20025,-77
2024-10-11 16:41:03,19.35,18.05,10.60,99.90,1096710,26,19997,-76
2024-10-11 16:41:34,19.70,18.40,10.60,99.90,1110417,26,20018,-78
2024-10-11 16:42:05,20.25,18.85,10.50,99.90,1116693,26,20006,-80
2024-10-11 16:42:36,19.63,18.33,10.50,99.90,1120990,26,19998,-80
2024-10-11 16:43:07,20.38,18.98,10.50,99.90,1120907,26,20006,-77
2024-10-11 16:43:38,19.77,18.48,10.50,99.90,1113498,26,20392,-79
2024-10-11 16:44:08,19.67,18.38,10.50,99.90,1118193,26,20023,-78
2024-10-11 16:44:39,20.23,18.83,10.50,99.90,1120010,26,19998,-77
2024-10-11 16:45:10,20.27,18.88,10.50,99.90,1120747,26,20006,-76
2024-10-11 16:45:40,19.55,18.25,10.50,99.90,1117131,26,20038,-78
2024-10-11 16:46:11,20.00,18.60,10.50,99.90,1113654,26,20018,-77
2024-10-11 16:46:41,19.85,18.55,10.50,99.90,1106489,26,20000,-80
2024-10-11 16:47:12,20.45,19.05,10.50,99.90,1109815,26,19999,-76
2024-10-11 16:47:43,20.50,19.00,10.50,99.90,1113550,26,20397,-74
2024-10-11 16:48:13,19.75,18.45,10.40,99.90,1110104,26,20019,-77
2024-10-11 16:48:44,19.73,18.42,10.50,99.90,1120916,26,20358,-75
2024-10-11 16:49:15,19.98,18.67,10.50,99.90,1110442,26,20548,-79
2024-10-11 16:49:45,19.83,18.52,10.50,99.90,1101258,26,20041,-76
2024-10-11 16:50:16,19.92,18.63,10.50,99.90,1106183,26,20004,-77
2024-10-11 16:50:48,20.50,19.00,10.40,99.90,1100489,26,19996,-74
2024-10-11 16:51:19,19.75,18.45,10.40,99.90,1113154,26,20016,-74
2024-10-11 16:51:50,20.08,18.70,10.40,99.90,1110135,26,20349,-79
2024-10-11 16:52:20,19.92,18.63,10.40,99.90,1105639,26,19997,-75
2024-10-11 16:52:51,20.00,18.70,10.40,99.90,1101299,26,20166,-76
2024-10-11 16:53:22,20.35,18.95,10.30,99.90,1111811,26,20100,-75
2024-10-11 16:53:53,20.42,19.02,10.30,99.90,1110376,26,20428,-78
2024-10-11 16:54:23,20.10,18.80,10.30,99.90,1109924,26,20159,-76
2024-10-11 16:55:59,20.15,18.85,10.30,99.90,1110781,26,19999,-74
2024-10-11 17:00:34,21.17,19.58,10.20,99.90,1104059,26,20074,-75
2024-10-11 17:01:05,20.48,19.08,10.10,99.90,1109492,26,20020,-74
2024-10-11 17:05:10,20.85,19.45,10.00,99.90,1111183,26,20043,-74
2024-10-11 17:05:52,20.33,18.92,10.00,99.90,1103667,26,20012,-75
2024-10-11 17:06:25,19.98,18.65,10.00,99.90,1103075,26,20358,-75
2024-10-11 17:06:56,20.27,18.88,9.90,99.90,1102729,26,20012,-77
2024-10-11 17:07:27,20.15,18.75,9.90,99.90,1098211,26,20001,-77
2024-10-11 17:07:57,20.25,18.85,9.90,99.90,1098393,26,20001,-77
2024-10-11 17:08:28,19.80,18.40,9.90,99.90,1099014,26,20001,-77
2024-10-11 17:08:59,21.65,19.75,9.90,99.90,1102828,26,20001,-77
2024-10-11 17:09:30,19.92,18.52,9.90,99.90,1102981,26,20592,-76
2024-10-11 17:10:00,20.23,18.83,9.90,99.90,1103246,26,20413,-77
2024-10-11 17:10:31,20.55,19.15,9.90,99.90,1105568,26,20076,-75
2024-10-11 17:11:02,20.10,18.70,9.80,99.90,1103495,26,20490,-75
2024-10-11 17:11:33,20.25,18.85,9.80,99.90,1105899,26,20000,-77
2024-10-11 17:12:04,20.92,19.33,9.80,99.90,1102366,26,20533,-76
2024-10-11 17:12:34,20.05,18.65,9.80,99.90,1110944,26,21110,-78
2024-10-11 17:13:05,20.38,18.98,9.80,99.90,1110320,26,20053,-75
2024-10-11 17:13:35,20.15,18.75,9.70,99.90,1112967,26,20013,-80
2024-10-11 17:14:06,20.58,19.17,9.70,99.90,1109950,26,20331,-76
2024-10-11 17:14:37,21.55,19.98,9.70,99.90,1101216,26,20058,-77
2024-10-11 17:15:08,22.35,20.33,9.70,99.90,1098073,26,20330,-75
2024-10-11 17:15:38,20.92,19.52,9.70,99.90,1094016,26,20023,-77
2024-10-11 17:16:09,20.70,19.30,9.70,99.90,1095474,26,20004,-78
2024-10-11 17:16:40,21.17,19.67,9.70,99.90,1105595,26,20503,-76
2024-10-11 17:17:10,21.77,20.17,9.70,99.90,1105252,26,20029,-74
2024-10-11 17:17:41,21.20,19.70,9.60,99.90,1103219,26,20404,-79
2024-10-11 17:18:12,21.27,19.63,9.60,99.90,1102702,26,20014,-77
2024-10-11 17:18:42,20.95,19.55,9.60,99.90,1105455,26,20036,-75
2024-10-11 17:19:13,20.63,19.23,9.60,99.90,1100162,26,20073,-76
2024-10-11 17:19:44,20.88,19.48,9.60,99.90,1101523,26,20005,-78
2024-10-11 17:20:14,21.40,19.90,9.60,99.90,1104719,26,20101,-78
2024-10-11 17:20:46,20.88,19.48,9.60,99.90,1102385,26,20015,-77
2024-10-11 17:21:17,21.10,19.65,9.60,99.90,1102977,26,20672,-76
2024-10-11 17:21:48,21.45,19.95,9.60,99.90,1102655,26,20000,-80
2024-10-11 17:22:18,21.05,19.65,9.60,99.90,1105557,26,20003,-75
2024-10-11 17:22:49,21.45,19.95,9.60,99.90,1100050,26,20017,-77
2024-10-11 17:23:24,21.60,20.00,9.60,99.90,1094990,26,20013,-78
2024-10-11 17:23:55,21.20,19.73,9.60,99.90,1098386,26,20004,-77
2024-10-11 17:24:26,21.55,20.05,9.60,99.90,1096107,26,20664,-75
2024-10-11 17:24:57,21.55,19.85,9.60,99.90,1092150,26,20099,-76
2024-10-11 17:25:27,20.67,19.27,9.60,99.90,1104785,26,20424,-75
2024-10-11 17:25:59,21.00,19.60,9.60,99.90,1098552,26,20474,-74
2024-10-11 17:26:29,20.83,19.42,9.60,99.90,1102329,26,20009,-75
2024-10-11 17:27:00,21.02,19.63,9.60,99.90,1104375,26,20702,-75
2024-10-11 17:27:31,21.85,20.25,9.50,99.90,1099372,26,19997,-78
2024-10-11 17:28:02,21.38,19.88,9.50,99.90,1103428,26,20001,-77
2024-10-11 17:28:32,20.98,19.52,9.60,99.90,1102905,26,20044,-77
2024-10-11 17:29:03,22.75,21.00,9.50,99.90,1104854,26,19997,-74
2024-10-11 17:29:34,21.55,20.05,9.50,99.90,1099433,26,20640,-75
2024-10-11 17:30:05,20.60,19.20,9.50,99.90,1103689,26,20023,-74
2024-10-11 17:30:35,21.45,19.95,9.60,99.90,1098196,26,20257,-75
2024-10-11 17:31:06,22.08,20.58,9.50,99.90,1104930,26,20011,-76
2024-10-11 17:31:37,21.92,20.52,9.50,99.90,1099488,26,20016,-74
2024-10-11 17:32:08,21.67,20.27,9.50,99.90,1093002,26,20078,-75
2024-10-11 17:32:38,21.50,20.10,9.50,99.90,1097935,26,20053,-74
2024-10-11 17:33:09,21.90,20.50,9.50,99.90,1097497,26,20071,-77
2024-10-11 17:33:40,21.58,20.17,9.60,99.90,1105164,26,20012,-75
2024-10-11 17:34:11,21.73,20.23,9.50,99.90,1103691,26,20052,-74
2024-10-11 17:34:42,22.80,21.25,9.60,99.90,1103904,26,20000,-75
2024-10-11 17:35:12,21.98,20.48,9.50,99.90,1106017,26,20019,-75
2024-10-11 17:35:47,21.42,20.02,9.50,99.90,1096706,26,20073,-76
2024-10-11 17:36:18,22.48,20.90,9.60,99.90,1096036,26,20006,-74
2024-10-11 17:36:49,21.80,20.35,9.50,99.90,1096155,26,20060,-76
2024-10-11 17:37:20,22.30,20.80,9.50,99.90,1097465,26,19997,-74
2024-10-11 17:37:50,22.45,20.85,9.50,99.90,1106597,26,19996,-74
2024-10-11 17:38:21,23.08,21.40,9.50,99.90,1106496,26,20327,-74
2024-10-11 17:38:52,22.33,20.83,9.50,99.90,1103837,26,20210,-76
2024-10-11 17:39:23,23.42,21.73,9.50,99.90,1105752,26,20012,-77
2024-10-11 17:39:54,22.45,20.95,9.50,99.90,1106678,26,20012,-75
2024-10-11 17:40:24,22.95,21.45,9.50,99.90,1099354,26,20001,-75
2024-10-11 17:40:55,22.23,20.83,9.50,99.90,1095502,26,20018,-79
2024-10-11 17:41:26,22.60,21.10,9.50,99.90,1106348,26,20077,-75
2024-10-11 17:41:56,22.42,20.80,9.50,99.90,1104046,26,20470,-75
2024-10-11 17:42:27,21.77,20.27,9.50,99.90,1100246,26,20012,-75
2024-10-11 17:42:58,21.70,20.20,9.50,99.90,1103889,26,20402,-76
2024-10-11 17:43:28,22.55,20.95,9.50,99.90,1106355,26,20435,-77
2024-10-11 17:43:59,21.67,20.08,9.50,99.90,1106442,26,20011,-78
2024-10-11 17:44:29,22.00,20.50,9.40,99.90,1103991,26,20347,-74
2024-10-11 17:45:00,21.75,20.25,9.50,99.90,1092546,26,20026,-76
2024-10-11 17:45:31,22.77,20.98,9.50,99.90,1095730,26,20145,-74
2024-10-11 17:46:05,21.88,20.45,9.50,99.90,1096622,26,19998,-74
2024-10-11 17:46:39,22.90,21.20,9.50,99.90,1097886,26,20005,-73
2024-10-11 17:47:09,22.58,21.08,9.50,99.90,1103988,26,20010,-73
2024-10-11 17:47:40,21.48,20.08,9.40,99.90,1106939,26,20007,-73
2024-10-11 17:48:11,22.70,21.10,9.40,99.90,1104436,26,19996,-74
2024-10-11 17:48:41,21.98,20.48,9.40,99.90,1106645,26,20428,-75
2024-10-11 17:49:12,21.38,19.95,9.40,99.90,1103995,26,20036,-75
2024-10-11 17:49:42,21.80,20.30,9.40,99.90,1106830,26,20011,-74
2024-10-11 17:50:13,21.67,20.17,9.40,99.90,1103615,26,20008,-74
2024-10-11 17:50:50,21.80,20.30,9.40,99.90,1100859,26,20486,-73
2024-10-11 17:51:22,21.88,20.38,9.40,99.90,1099286,26,20012,-77
2024-10-11 17:51:53,21.83,20.33,9.40,99.90,1103919,26,20118,-74
2024-10-11 17:52:24,21.70,20.20,9.40,99.90,1103581,26,20073,-74
2024-10-11 17:52:55,21.70,20.20,9.40,99.90,1106209,26,20443,-76
2024-10-11 17:53:26,21.58,20.08,9.40,99.90,1096327,26,20576,-73
2024-10-11 17:53:57,22.58,20.88,9.40,99.90,1092376,27,20010,-78
2024-10-11 17:54:28,21.13,19.73,9.40,99.90,1092614,26,20730,-75
2024-10-11 17:54:59,21.13,19.73,9.40,99.90,1089760,26,20035,-74
2024-10-11 17:55:29,21.10,19.70,9.40,99.90,1092696,26,20057,-73
2024-10-11 17:56:00,21.67,20.20,9.50,99.90,1099149,26,20011,-75
2024-10-11 17:56:32,21.00,19.60,9.40,99.90,1099173,26,20467,-75
2024-10-11 17:57:02,21.75,20.25,9.40,99.90,1099891,26,20015,-73
2024-10-11 17:57:33,21.30,19.88,9.50,99.90,1096054,26,20008,-73
2024-10-11 17:58:04,21.60,20.10,9.40,99.90,1096610,26,20578,-75
2024-10-11 17:58:34,21.30,19.90,9.40,99.90,1096600,26,20317,-75
2024-10-11 17:59:05,21.73,20.23,9.40,99.90,1099894,26,20033,-74
2024-10-11 17:59:35,21.50,20.00,9.40,99.90,1106965,26,20012,-76
2024-10-11 18:00:07,22.08,20.48,9.40,99.90,1103150,26,20008,-76
2024-10-11 18:00:37,22.38,20.77,9.40,99.90,1099125,26,20476,-76
2024-10-11 18:01:10,21.95,20.25,9.40,99.90,1085712,26,20053,-76
2024-10-11 18:01:40,22.50,20.90,9.40,99.90,1089562,27,19998,-74
2024-10-11 18:02:11,22.50,20.85,9.50,99.90,1090710,26,20034,-75
2024-10-11 18:02:42,30.60,20.48,9.50,99.90,1102287,26,20008,-75
2024-10-11 18:03:12,21.95,20.45,9.50,99.90,1102136,26,20018,-79
2024-10-11 18:03:43,21.90,20.40,9.50,99.90,1101848,26,20037,-76
2024-10-11 18:04:13,21.65,20.15,9.50,99.90,1103419,26,20026,-75
2024-10-11 18:04:44,21.90,20.40,9.40,99.90,1096980,26,20009,-76
2024-10-11 18:05:15,21.73,20.13,9.50,99.90,1095474,26,20013,-74
2024-10-11 18:05:55,22.25,20.65,9.40,99.90,1103576,26,20073,-75
2024-10-11 18:06:25,22.70,21.00,9.50,99.90,1104538,26,20010,-76
2024-10-11 18:06:56,22.67,21.05,9.50,99.90,1104533,26,20044,-76
2024-10-11 18:07:27,22.15,20.63,9.60,99.90,1092264,26,20515,-75
2024-10-11 18:07:57,23.10,21.30,9.50,99.90,1092663,26,20007,-77
2024-10-11 18:08:28,21.70,20.20,9.50,99.90,1090456,26,20010,-75
2024-10-11 18:08:59,22.35,20.70,9.50,99.90,1093227,26,19994,-76
2024-10-11 18:09:29,22.75,20.95,9.50,99.90,1101211,26,20008,-78
2024-10-11 18:10:01,21.15,19.73,9.50,99.90,1089503,26,20006,-74
2024-10-11 18:10:32,21.38,19.88,9.50,99.90,1099292,26,19997,-75
2024-10-11 18:11:02,21.95,20.42,9.50,99.90,1099754,26,20033,-75
2024-10-11 18:11:33,22.02,20.48,9.50,99.90,1098563,26,20001,-75
2024-10-11 18:12:04,21.10,19.60,9.50,99.90,1106197,26,20018,-75
2024-10-11 18:12:34,21.40,20.00,9.50,99.90,1106276,26,19993,-74
2024-10-11 18:13:05,21.60,20.10,9.50,99.90,1103317,26,20171,-74
2024-10-11 18:13:36,22.10,20.50,9.40,99.90,1103134,26,19996,-76
2024-10-11 18:14:07,21.95,20.30,9.40,99.90,1096512,26,20001,-74
2024-10-11 18:14:37,23.95,22.05,9.50,99.90,1103637,26,19996,-75
2024-10-11 18:15:08,22.05,20.38,9.40,99.90,1098943,26,20009,-75
2024-10-11 18:15:39,21.50,20.00,9.40,99.90,1099310,26,20012,-75
2024-10-11 18:16:09,22.85,20.48,9.50,99.90,1096472,26,20008,-76
2024-10-11 18:16:40,21.05,19.65,9.50,99.90,1103624,26,20000,-74
2024-10-11 18:17:11,21.80,20.20,9.50,99.90,1103428,26,20033,-74
2024-10-11 18:17:41,21.10,19.70,9.50,99.90,1106561,26,20784,-75
2024-10-11 18:18:12,20.77,19.38,9.40,99.90,1103718,26,20474,-76
2024-10-11 18:18:43,21.80,20.10,9.30,99.90,1106097,26,19996,-74
2024-10-11 18:19:14,21.77,20.30,9.30,99.90,1096026,26,20012,-74
2024-10-11 18:19:44,21.80,20.30,9.30,99.90,1103570,26,20104,-74
2024-10-11 18:20:15,22.27,20.63,9.30,99.90,1104037,26,20008,-78
2024-10-11 18:20:46,22.10,20.50,9.30,99.90,1106799,26,20010,-74
2024-10-11 18:21:18,21.70,20.20,9.40,99.90,1099526,26,21615,-75
2024-10-11 18:21:49,21.02,19.63,9.30,99.90,1097238,26,20665,-75
2024-10-11 18:22:19,22.05,20.55,9.30,99.90,1092683,26,20029,-75
2024-10-11 18:22:50,22.85,21.25,9.20,99.90,1098044,26,20001,-75
2024-10-11 18:23:21,21.33,19.92,9.10,99.90,1094902,26,20351,-73
2024-10-11 18:23:52,22.30,20.70,9.10,99.90,1105106,26,20010,-75
2024-10-11 18:24:23,21.55,20.15,9.10,99.90,1100518,26,20012,-75
2024-10-11 18:24:53,22.10,20.60,9.10,99.90,1094561,26,20002,-74
2024-10-11 18:25:24,22.30,20.70,9.10,99.90,1095353,26,20009,-75
2024-10-11 18:25:54,22.73,21.13,9.00,99.90,1104740,26,20079,-75
2024-10-11 18:26:25,22.15,20.65,9.00,99.90,1100062,26,19998,-75
2024-10-11 18:26:56,22.73,21.13,9.00,99.90,1103456,26,20583,-74
2024-10-11 18:27:26,22.40,20.80,9.00,99.90,1099791,26,20045,-74
2024-10-11 18:27:57,21.92,20.42,9.10,99.90,1103192,26,20070,-75
2024-10-11 18:28:28,23.45,21.30,9.00,99.90,1096174,26,19997,-79
2024-10-11 18:28:58,22.35,20.85,9.00,99.90,1106184,26,20008,-75
2024-10-11 18:29:29,21.98,20.48,8.90,99.90,1103840,26,20670,-77
2024-10-11 18:30:00,23.10,21.05,8.90,99.90,1106235,26,20054,-74
2024-10-11 18:30:30,24.33,22.35,8.90,99.90,1103306,26,20032,-74
2024-10-11 18:31:02,23.38,21.77,8.90,99.90,1096092,26,20124,-75
2024-10-11 18:31:32,23.08,21.48,8.90,99.90,1093461,26,20416,-76
2024-10-11 18:32:03,23.80,22.00,8.90,99.90,1106825,26,20069,-74
2024-10-11 18:32:34,23.10,21.30,8.90,99.90,1103597,26,20019,-75
2024-10-11 18:33:05,22.83,21.23,8.90,99.90,1106594,26,19996,-75
2024-10-11 18:33:35,24.13,22.33,8.90,99.90,1104073,26,20005,-74
2024-10-11 18:34:06,22.63,21.05,8.90,99.90,1104236,26,20532,-74
2024-10-11 18:34:37,23.67,21.75,8.80,99.90,1106885,26,20036,-75
2024-10-11 18:35:07,22.25,20.75,8.80,99.90,1104184,26,20442,-74
2024-10-11 18:35:38,23.65,21.77,8.80,99.90,1103371,26,20035,-75
2024-10-11 18:36:08,22.73,21.13,8.70,99.90,1106561,26,20066,-74
2024-10-11 18:36:39,22.27,20.77,8.70,99.90,1096096,26,20432,-74
2024-10-11 18:37:10,22.83,21.23,8.70,99.90,1095194,26,20005,-76
2024-10-11 18:37:40,22.52,20.98,8.70,99.90,1105094,26,20000,-74
2024-10-11 18:38:11,23.55,21.85,8.60,99.90,1103447,26,20000,-74
2024-10-11 18:38:42,23.42,21.83,8.60,99.90,1102967,26,20440,-74
2024-10-11 18:39:13,24.52,22.83,8.70,99.90,1101918,26,20420,-76
2024-10-11 18:39:44,23.95,22.17,8.70,99.90,1103910,26,20011,-74
2024-10-11 18:40:14,22.75,21.17,8.60,99.90,1104290,26,20076,-74
2024-10-11 18:40:49,23.70,21.88,8.60,99.90,1101913,26,20013,-75
2024-10-11 18:41:25,23.23,21.63,8.60,99.90,1098525,26,20452,-74
2024-10-11 18:41:55,23.08,21.48,8.60,99.90,1096776,26,20020,-77
2024-10-11 18:42:26,24.13,22.40,8.50,99.90,1096995,26,20033,-76
2024-10-11 18:42:57,23.33,21.60,8.50,99.90,1105969,26,20032,-74
2024-10-11 18:43:27,22.05,20.55,8.50,99.90,1104293,26,20034,-74
2024-10-11 18:43:58,22.27,20.77,8.50,99.90,1107167,26,20323,-78
2024-10-11 18:44:28,23.48,21.88,8.50,99.90,1106761,26,20352,-75
2024-10-11 18:44:59,23.80,22.10,8.40,99.90,1110502,26,20011,-75
2024-10-11 18:45:31,23.75,22.08,8.40,99.90,1110730,26,19999,-75
2024-10-11 18:46:01,23.88,22.17,8.40,99.90,1113856,26,20522,-75
2024-10-11 18:46:32,24.83,22.92,8.40,99.90,1107067,26,19999,-75
2024-10-11 18:47:03,24.08,22.38,8.50,99.90,1107035,26,20655,-75
2024-10-11 18:47:34,23.83,22.17,8.50,99.90,1103770,26,20000,-79
2024-10-11 18:48:05,24.20,22.50,8.50,99.90,1106977,26,20491,-74
2024-10-11 18:48:36,24.25,22.55,8.50,99.90,1103599,26,20000,-76
2024-10-11 18:49:06,24.70,22.90,8.40,99.90,1106726,26,20411,-76
2024-10-11 18:49:37,24.98,23.23,8.40,99.90,1104376,26,20040,-75
2024-10-11 18:50:08,24.67,22.92,8.40,99.90,1104277,26,20050,-75
2024-10-11 18:50:38,24.83,23.13,8.40,99.90,1106477,26,19996,-76
2024-10-11 18:51:12,25.35,23.55,8.40,99.90,1095915,26,20087,-73
2024-10-11 18:51:42,24.48,22.77,8.40,99.90,1099466,26,20335,-73
2024-10-11 18:52:13,24.65,22.95,8.40,99.90,1089459,26,20498,-74
2024-10-11 18:52:45,25.70,23.90,8.40,99.90,1097816,26,20361,-76
2024-10-11 18:53:16,26.05,23.60,8.40,99.90,1098847,26,20005,-74
2024-10-11 18:53:46,26.17,24.27,8.40,99.90,1106754,26,20004,-75
2024-10-11 18:54:17,26.45,24.40,8.40,99.90,1103880,26,20526,-74
2024-10-11 18:54:48,25.88,24.08,8.40,99.90,1103324,26,20527,-76
2024-10-11 18:55:19,25.83,24.02,8.40,99.90,1107330,26,20011,-76
2024-10-11 18:55:50,26.17,24.38,8.40,99.90,1106919,26,19997,-73
2024-10-11 18:56:21,25.67,23.88,8.30,99.90,1116217,26,20013,-76
2024-10-11 18:56:51,26.00,24.20,8.30,99.90,1118706,26,20410,-74
2024-10-11 18:57:23,26.08,24.27,8.30,99.90,1119566,26,19999,-74
2024-10-11 18:57:53,25.77,23.98,8.30,99.90,1117190,26,20010,-76
2024-10-11 18:58:24,25.80,24.00,8.30,99.90,1121159,26,20342,-76
2024-10-11 18:58:55,26.20,24.30,8.30,99.90,1110717,26,20008,-74
2024-10-11 18:59:25,26.27,24.42,8.40,99.90,1113789,26,20007,-74
2024-10-11 18:59:56,26.05,24.25,8.30,99.90,1110775,26,20421,-74
2024-10-11 19:00:27,26.58,24.67,8.30,99.90,1110982,26,20549,-75
2024-10-11 19:00:59,27.38,25.40,8.30,99.90,1110383,26,20003,-74
2024-10-11 19:01:30,27.15,25.15,8.30,99.90,1113796,26,20014,-74
2024-10-11 19:02:00,25.85,24.05,8.30,99.90,1113288,26,20412,-75
2024-10-11 19:02:31,24.85,23.08,8.30,99.90,1113468,26,20443,-75
2024-10-11 19:03:02,26.27,24.42,8.30,99.90,1117956,26,20006,-74
2024-10-11 19:03:32,26.30,24.02,8.30,99.90,1121613,26,20021,-74
2024-10-11 19:04:03,24.70,22.98,8.30,99.90,1118399,26,20108,-75
2024-10-11 19:04:34,25.55,23.75,8.30,99.90,1118337,26,20007,-75
2024-10-11 19:05:05,25.40,23.60,8.20,99.90,1121117,26,20011,-74
2024-10-11 19:05:36,26.58,24.67,8.30,99.90,1121677,26,20007,-74
2024-10-11 19:06:12,26.15,24.25,8.30,99.90,1120977,26,20005,-74
2024-10-11 19:06:44,25.60,23.80,8.30,99.90,1121701,26,19999,-75
2024-10-11 19:07:18,25.70,23.90,8.40,99.90,1121384,26,20009,-76
2024-10-11 19:07:48,26.83,24.92,8.30,99.90,1105923,26,20036,-75
2024-10-11 19:08:20,26.38,24.48,8.30,99.90,1103385,26,20213,-74
2024-10-11 19:08:50,26.75,24.85,8.30,99.90,1106748,26,20354,-75
2024-10-11 19:09:21,25.17,23.40,8.30,99.90,1102787,26,20008,-75
2024-10-11 19:09:51,26.65,24.75,8.30,99.90,1115349,26,20073,-75
2024-10-11 19:10:24,26.70,24.75,8.30,99.90,1121528,26,20035,-74
2024-10-11 19:10:58,26.45,24.55,8.30,99.90,1118664,26,20021,-74
2024-10-11 19:11:29,27.10,25.23,8.30,99.90,1121565,26,19999,-77
2024-10-11 19:12:00,27.00,25.10,8.30,99.90,1107450,26,20373,-75
2024-10-11 19:12:31,27.10,25.20,8.20,99.90,1112696,26,20006,-76
2024-10-11 19:13:01,26.73,24.83,8.20,99.90,1110086,26,20018,-75
2024-10-11 19:13:32,28.02,25.73,8.20,99.90,1113289,26,20014,-76
2024-10-11 19:14:02,27.58,25.60,8.20,99.90,1118157,26,20007,-74
2024-10-11 19:14:33,27.85,25.90,8.20,99.90,1121357,26,20426,-74
2024-10-11 19:15:04,28.40,26.20,8.20,99.90,1112762,26,20165,-79
2024-10-11 19:15:35,28.10,26.10,8.20,99.90,1118707,26,20063,-76
2024-10-11 19:16:06,28.05,26.05,8.20,99.90,1110117,26,20733,-74
2024-10-11 19:16:37,27.52,25.63,8.30,99.90,1110801,26,20004,-74
2024-10-11 19:17:08,28.52,26.48,8.20,99.90,1113575,26,20000,-79
2024-10-11 19:17:38,28.85,26.75,8.30,99.90,1104845,26,20084,-74
2024-10-11 19:18:09,27.70,25.70,8.30,99.90,1121673,26,20033,-75
2024-10-11 19:18:40,27.42,25.52,8.20,99.90,1114803,26,19999,-74
2024-10-11 19:19:10,27.58,25.58,8.20,99.90,1106390,26,20314,-76
2024-10-11 19:19:42,27.42,25.52,8.20,99.90,1105857,26,20111,-74
2024-10-11 19:20:13,26.40,24.40,8.30,99.90,1094118,26,20410,-75
2024-10-11 19:20:43,27.75,25.75,8.30,99.90,1087835,26,20077,-74
2024-10-11 19:21:14,29.15,26.95,8.30,99.90,1108196,26,20398,-74
2024-10-11 19:21:44,27.95,25.90,8.30,99.90,1103668,26,20000,-75
2024-10-11 19:22:16,28.00,25.98,8.30,99.90,1098434,26,20051,-75
2024-10-11 19:22:46,28.48,26.35,8.30,99.90,1108771,26,20400,-74
2024-10-11 19:23:17,26.25,24.42,8.30,99.90,1102364,26,19993,-74
2024-10-11 19:23:48,26.88,24.88,8.30,99.90,1119410,26,20556,-74
2024-10-11 19:24:19,26.75,24.85,8.30,99.90,1112711,26,20497,-76
2024-10-11 19:24:50,26.70,24.60,8.30,99.90,1109669,26,20581,-75
2024-10-11 19:25:21,26.08,24.17,8.30,99.90,1109306,26,19996,-75
2024-10-11 19:25:51,25.85,24.05,8.20,99.90,1109955,26,20000,-75
2024-10-11 19:26:22,27.60,25.60,8.20,99.90,1120610,26,20010,-74
2024-10-11 19:26:53,25.30,23.50,8.20,99.90,1116587,26,20074,-78
2024-10-11 19:27:24,26.40,24.48,8.20,99.90,1120765,26,20007,-74
2024-10-11 19:27:54,27.45,24.85,8.30,99.90,1120474,26,19998,-76
2024-10-11 19:28:25,27.85,25.75,8.30,99.90,1117839,26,20714,-75
2024-10-11 19:28:55,25.08,23.35,8.30,99.90,1110842,26,20047,-75
2024-10-11 19:29:26,25.95,24.15,8.30,99.90,1110564,26,20397,-75
2024-10-11 19:29:57,25.35,23.55,8.30,99.90,1110291,26,19992,-74
2024-10-11 19:30:27,25.50,23.50,8.30,99.90,1106291,26,20004,-75
2024-10-11 19:30:58,25.40,23.60,8.30,99.90,1110260,26,20007,-75
2024-10-11 19:31:29,24.73,23.02,8.30,99.90,1113693,26,19995,-75
2024-10-11 19:31:59,24.58,22.88,8.30,99.90,1105332,26,19996,-75
2024-10-11 19:32:30,24.90,23.20,8.30,99.90,1119973,26,19991,-74
2024-10-11 19:33:01,25.70,23.80,8.30,99.90,1113265,26,19991,-75
2024-10-11 19:33:31,24.95,23.15,8.30,99.90,1110829,26,20289,-74
2024-10-11 19:34:02,25.52,23.17,8.30,99.90,1103055,26,19996,-75
2024-10-11 19:34:32,25.30,23.20,8.30,99.90,1106406,26,20450,-75
2024-10-11 19:35:03,25.02,23.13,8.30,99.90,1107811,26,20715,-75
2024-10-11 19:35:34,25.55,23.65,8.30,99.90,1112199,26,20334,-75
2024-10-11 19:36:06,24.50,22.80,8.40,99.90,1120283,26,20007,-78
2024-10-11 19:36:37,23.65,22.05,8.40,99.90,1118193,26,20035,-74
2024-10-11 19:37:07,24.38,22.67,8.40,99.90,1118772,26,19990,-74
2024-10-11 19:37:38,25.20,23.40,8.40,99.90,1121211,26,20002,-76
2024-10-11 19:38:09,23.90,22.20,8.50,99.90,1106334,26,20050,-75
2024-10-11 19:38:42,23.98,22.27,8.50,99.90,1106131,26,20000,-75
2024-10-11 19:39:12,23.77,22.10,8.50,99.90,1103238,26,19996,-74
2024-10-11 19:39:43,23.33,21.73,8.40,99.90,1103384,26,19992,-74
2024-10-11 19:40:14,23.90,22.20,8.50,99.90,1107590,26,20371,-75
2024-10-11 19:40:51,22.83,21.23,8.50,99.90,1110927,26,19991,-74
2024-10-11 19:41:23,22.83,21.23,8.50,99.90,1103194,26,20000,-76
2024-10-11 19:41:53,22.95,21.38,8.50,99.90,1105683,26,19996,-74
2024-10-11 19:42:24,22.77,21.17,8.50,99.90,1108471,26,20000,-74
2024-10-11 19:42:55,23.00,21.40,8.50,99.90,1111353,26,20036,-75
2024-10-11 19:43:25,22.90,21.30,8.50,99.90,1113274,26,20780,-75
2024-10-11 19:43:56,23.38,21.77,8.50,99.90,1103293,26,20000,-78
2024-10-11 19:44:27,22.58,20.98,8.50,99.90,1095013,26,20476,-77
2024-10-11 19:44:57,23.85,22.15,8.50,99.90,1096677,26,20120,-76
2024-10-11 19:45:28,23.92,22.15,8.60,99.90,1106153,26,20407,-77
2024-10-11 19:45:59,24.20,22.27,8.60,99.90,1106509,26,20816,-77
2024-10-11 19:46:29,23.90,22.23,8.60,99.90,1113703,26,20550,-76
2024-10-11 19:47:00,22.83,21.25,8.60,99.90,1108691,26,20017,-76
2024-10-11 19:47:31,23.08,21.48,8.60,99.90,1113741,26,19999,-75
2024-10-11 19:48:01,22.65,21.15,8.60,99.90,1121045,26,20557,-75
2024-10-11 19:48:32,21.95,20.45,8.60,99.90,1118421,26,20052,-75
2024-10-11 19:49:03,22.42,20.83,8.60,99.90,1106229,26,20004,-75
2024-10-11 19:49:33,22.60,21.10,8.60,99.90,1106210,26,20345,-74
2024-10-11 19:50:04,22.80,21.27,8.60,99.90,1103428,26,20001,-76
2024-10-11 19:50:35,22.80,21.30,8.60,99.90,1099124,26,20013,-75
2024-10-11 19:51:06,22.85,21.25,8.60,99.90,1109575,26,20427,-76
2024-10-11 19:51:38,24.23,22.42,8.60,99.90,1113553,26,20006,-77
2024-10-11 19:52:08,23.02,21.42,8.60,99.90,1103586,26,20502,-77
2024-10-11 19:52:39,23.40,21.80,8.60,99.90,1110835,26,19999,-74
2024-10-11 19:53:11,23.58,21.88,8.60,99.90,1111685,26,20011,-75
2024-10-11 19:53:44,22.95,21.33,8.60,99.90,1105539,26,20007,-78
2024-10-11 19:54:15,23.17,21.58,8.60,99.90,1105965,26,20460,-76
2024-10-11 19:54:45,23.23,21.63,8.60,99.90,1109010,26,20011,-75
2024-10-11 19:55:16,22.63,21.02,8.60,99.90,1106409,26,20000,-76
2024-10-11 19:55:49,23.98,22.27,8.60,99.90,1110621,26,20010,-76
2024-10-11 19:56:21,23.50,21.90,8.60,99.90,1121446,26,20408,-76
2024-10-11 19:56:52,23.50,21.90,8.60,99.90,1118463,26,20541,-78
2024-10-11 19:57:22,25.48,23.35,8.60,99.90,1121361,26,19999,-76
2024-10-11 19:57:53,23.38,21.77,8.60,99.90,1118172,26,20327,-75
2024-10-11 19:58:23,22.95,21.35,8.60,99.90,1113740,26,20068,-76
2024-10-11 19:58:54,22.90,21.30,8.60,99.90,1113949,26,20459,-76
2024-10-11 19:59:26,25.40,23.25,8.50,99.90,1105788,26,20000,-75
2024-10-11 19:59:57,23.55,21.85,8.50,99.90,1096795,26,19997,-75
2024-10-11 20:00:27,24.05,22.33,8.50,99.90,1104888,26,20000,-74
2024-10-11 20:00:58,23.60,21.92,8.60,99.90,1108617,26,20005,-74
2024-10-11 20:05:01,25.60,23.80,8.60,99.90,1126298,26,20006,-77
2024-10-11 20:05:32,25.15,23.38,8.50,99.90,1118202,26,19999,-83
2024-10-11 20:06:03,26.00,24.02,8.50,99.90,1118315,26,19999,-84
2024-10-11 20:06:34,25.73,23.92,8.50,99.90,1109627,26,20008,-85
2024-10-11 20:07:04,26.02,24.13,8.50,99.90,1115497,26,20000,-82
2024-10-11 20:07:35,25.75,23.95,8.40,99.90,1125033,26,20006,-83
2024-10-11 20:08:07,24.60,22.90,8.40,99.90,1125354,26,20027,-85
2024-10-11 20:09:23,24.77,23.08,8.40,99.90,1126043,26,20427,-86
2024-10-11 20:09:53,25.67,23.73,8.40,99.90,1110115,26,20040,-77
2024-10-11 20:10:24,24.48,22.77,8.40,99.90,1110539,26,20008,-78
2024-10-11 20:11:22,26.02,24.05,8.30,99.90,1111015,26,20061,-85
2024-10-11 20:11:53,25.25,23.23,8.30,99.90,1125437,26,20002,-75
2024-10-11 20:12:24,24.45,22.75,8.30,99.90,1125823,26,20430,-74
2024-10-11 20:17:18,25.00,23.27,8.20,99.90,1126317,26,20001,-74
2024-10-11 20:19:48,25.52,23.73,8.20,99.90,1124744,26,20377,-75
2024-10-11 20:24:25,26.48,24.58,8.10,99.90,1126392,26,20002,-74
2024-10-11 20:27:37,27.05,25.15,8.10,99.90,1114485,26,20129,-76
2024-10-11 20:32:09,28.70,26.63,8.00,99.90,1119335,26,20070,-73
2024-10-11 20:36:43,29.42,27.33,7.90,99.90,1126468,26,20006,-76
2024-10-11 20:37:14,28.85,26.77,7.80,99.90,1112116,26,20019,-74
2024-10-11 20:37:45,29.40,27.30,7.80,99.90,1108685,26,20420,-74
2024-10-11 20:45:55,29.40,27.30,7.70,99.90,1126274,26,20337,-73
2024-10-11 20:46:26,30.65,28.45,7.70,99.90,1119429,26,20007,-74
2024-10-11 20:46:57,30.20,28.02,7.70,99.90,1118867,26,20394,-73
2024-10-11 20:47:27,30.15,27.95,7.70,99.90,1124448,26,20361,-73
2024-10-11 20:51:33,31.63,29.33,7.70,99.90,1126308,26,20487,-74
2024-10-11 20:52:05,31.55,29.25,7.70,99.90,1119420,26,20003,-74
2024-10-11 20:52:36,32.25,29.88,7.70,99.90,1122270,26,20007,-74
2024-10-11 20:53:44,32.17,29.58,7.60,99.90,1125962,26,20009,-75
2024-10-11 20:54:15,32.13,29.83,7.70,99.90,1117976,26,20466,-74
2024-10-11 20:54:46,32.70,30.30,7.70,99.90,1118642,26,20010,-74
2024-10-11 20:58:00,31.63,29.33,7.70,99.90,1118138,26,20089,-74
2024-10-11 20:58:31,31.45,29.15,7.70,99.90,1111471,26,20024,-74
2024-10-11 20:59:02,31.40,29.10,7.70,99.90,1111438,26,20006,-74
2024-10-11 20:59:33,30.50,28.23,7.60,99.90,1115829,26,20011,-75
2024-10-11 21:01:54,32.20,29.80,7.60,99.90,1113577,26,20069,-74
2024-10-11 21:11:49,33.05,30.55,7.50,99.90,1112163,26,20003,-74
2024-10-11 21:12:20,32.42,30.05,7.50,99.90,1111556,26,20335,-74
2024-10-11 21:12:51,32.88,30.38,7.50,99.90,1111145,26,20036,-76
2024-10-11 21:13:27,32.10,29.73,7.50,99.90,1118597,26,20503,-74
2024-10-11 21:16:11,30.95,28.65,7.50,99.90,1120032,26,20073,-73
2024-10-11 21:18:31,31.48,29.17,7.50,99.90,1117398,26,20445,-74
2024-10-11 21:19:03,31.15,28.85,7.60,99.90,1119351,26,19995,-73
2024-10-11 21:19:33,31.63,29.27,7.60,99.90,1112095,26,20046,-74
2024-10-11 21:20:04,31.50,29.10,7.60,99.90,1111907,26,20061,-74
2024-10-11 21:22:21,29.90,27.70,7.60,99.90,1110225,26,20015,-73
2024-10-11 21:22:52,30.50,28.10,7.60,99.90,1112097,26,20000,-73
2024-10-11 21:25:21,28.20,26.20,7.70,99.90,1119393,26,20003,-73
2024-10-11 21:25:52,27.38,25.38,7.70,99.90,1111301,26,20000,-73
2024-10-11 21:26:54,27.95,25.77,7.70,99.90,1111704,26,20007,-74
2024-10-11 21:27:25,26.27,24.38,7.80,99.90,1107535,26,20099,-77
2024-10-11 21:27:56,28.38,25.75,7.70,99.90,1102529,26,20333,-76
2024-10-11 21:28:27,27.98,25.45,7.80,99.90,1096902,27,20011,-74
2024-10-11 21:28:59,27.20,25.20,7.80,99.90,1103085,26,20376,-73
2024-10-11 21:29:31,26.05,24.25,7.80,99.90,1105026,26,20004,-76
2024-10-11 21:30:01,27.58,25.58,7.80,99.90,1106422,26,20004,-76
2024-10-11 21:30:32,26.33,24.40,7.70,99.90,1118067,26,20463,-76
2024-10-11 21:31:49,26.17,24.30,7.80,99.90,1118848,26,20419,-75
2024-10-11 21:33:29,26.40,24.50,7.80,99.90,1111317,26,20018,-76
2024-10-11 21:34:32,25.73,23.85,7.90,99.90,1110692,26,20007,-76
2024-10-11 21:35:40,25.85,23.95,7.90,99.90,1111389,26,20011,-77
2024-10-11 21:37:12,25.30,23.50,7.90,99.90,1109921,26,20000,-76
2024-10-11 21:37:43,25.17,23.38,7.90,99.90,1109187,26,20041,-76
2024-10-11 21:38:14,25.42,23.63,7.80,99.90,1103893,26,20011,-77
2024-10-11 21:39:38,25.52,23.73,7.80,99.90,1104231,26,20036,-76
2024-10-11 21:40:09,25.35,23.55,7.80,99.90,1116976,26,20406,-77
2024-10-11 21:40:56,24.63,22.90,7.80,99.90,1111603,26,20033,-75
2024-10-11 21:41:27,25.73,23.92,7.70,99.90,1108855,26,20089,-77
2024-10-11 21:41:57,26.25,24.35,7.70,99.90,1105785,26,20011,-78
2024-10-11 21:42:28,25.83,23.83,7.80,99.90,1109530,26,20109,-80
2024-10-11 21:42:58,25.08,23.27,7.70,99.90,1115320,26,20004,-77
2024-10-11 21:43:29,26.30,24.40,7.70,99.90,1110791,26,20410,-76
2024-10-11 21:44:00,25.58,23.77,7.70,99.90,1109232,26,20011,-76
2024-10-11 21:44:31,26.10,24.20,7.70,99.90,1117442,26,20073,-78
2024-10-11 21:45:02,25.85,24.05,7.70,99.90,1120017,26,20007,-76
2024-10-11 21:45:32,25.92,24.00,7.70,99.90,1111862,26,20019,-77
2024-10-11 21:46:03,26.38,24.38,7.70,99.90,1114772,26,20012,-76
2024-10-11 21:46:36,26.23,24.33,7.70,99.90,1114451,26,20011,-76
2024-10-11 21:47:12,26.95,24.95,7.70,99.90,1114418,26,20015,-76
2024-10-11 21:47:43,26.05,24.15,7.70,99.90,1113236,26,20356,-76
2024-10-11 21:48:13,25.92,24.02,7.80,99.90,1112604,26,19999,-76
2024-10-11 21:48:44,26.60,24.70,7.70,99.90,1113887,26,20003,-77
2024-10-11 21:49:15,26.83,24.88,7.70,99.90,1110247,26,20501,-77
2024-10-11 21:49:45,25.88,23.98,7.70,99.90,1109177,26,20001,-82
2024-10-11 21:50:22,26.30,24.35,7.70,99.90,1111201,26,20067,-75
2024-10-11 21:50:57,26.10,24.20,7.70,99.90,1110932,26,20004,-76
2024-10-11 21:51:30,25.80,23.92,7.70,99.90,1117790,26,20003,-75
2024-10-11 21:52:01,26.42,24.45,7.70,99.90,1116949,26,20003,-76
2024-10-11 21:52:32,26.33,24.42,7.70,99.90,1118346,26,20510,-77
2024-10-11 21:53:31,26.95,25.02,7.70,99.90,1119167,26,20033,-76
2024-10-11 21:54:01,25.98,24.17,7.70,99.90,1113246,26,20389,-74
2024-10-11 21:54:33,26.40,24.50,7.70,99.90,1111601,26,20000,-75
2024-10-11 21:55:21,26.42,24.52,7.70,99.90,1111406,26,20342,-75
2024-10-11 21:55:53,26.77,24.83,7.70,99.90,1107369,26,20033,-75
2024-10-11 21:57:30,25.33,23.52,7.70,99.90,1110941,26,20012,-75
2024-10-11 22:00:10,24.27,22.58,7.70,99.90,1118451,26,20084,-76
2024-10-11 22:00:41,25.15,23.35,7.70,99.90,1118601,26,20473,-76
2024-10-11 22:03:29,23.75,22.15,7.70,99.90,1119383,26,20069,-75
2024-10-11 22:04:19,23.77,22.08,7.70,99.90,1111463,26,19997,-76
2024-10-11 22:04:50,23.75,22.05,7.70,99.90,1111671,26,20050,-75
2024-10-11 22:06:04,23.67,21.98,7.70,99.90,1110974,26,20004,-75
2024-10-11 22:06:36,24.25,22.55,7.70,99.90,1116031,26,20068,-75
2024-10-11 22:07:13,23.40,21.73,7.80,99.90,1118463,26,19999,-74
2024-10-11 22:07:43,23.75,22.05,7.80,99.90,1117592,26,20485,-74
2024-10-11 22:09:06,22.92,21.33,7.70,99.90,1119079,26,20006,-74
2024-10-11 22:10:21,23.15,21.45,7.70,99.90,1111933,26,19996,-75
2024-10-11 22:10:52,23.45,21.77,7.70,99.90,1110587,26,20033,-74
2024-10-11 22:15:10,23.67,21.98,7.80,99.90,1111933,26,20042,-75
2024-10-11 22:15:40,23.23,21.63,7.70,99.90,1117871,26,20455,-77
2024-10-11 22:17:24,22.75,21.15,7.70,99.90,1118689,26,19996,-75
2024-10-11 22:18:57,23.73,22.02,7.70,99.90,1111638,26,20425,-76
2024-10-11 22:19:28,24.23,22.52,7.70,99.90,1116434,26,19992,-75
2024-10-11 22:22:56,23.75,22.10,7.70,99.90,1118590,26,20032,-76
2024-10-11 22:25:21,24.10,22.40,7.60,99.90,1119343,26,20065,-74
2024-10-11 22:25:56,24.50,22.80,7.60,99.90,1115251,26,20077,-74
2024-10-11 22:26:27,24.35,22.63,7.60,99.90,1119189,26,20000,-74
2024-10-11 22:26:57,24.90,23.15,7.50,99.90,1116048,26,20057,-77
2024-10-11 22:27:28,25.10,23.30,7.60,99.90,1115918,26,20000,-74
2024-10-11 22:28:05,25.50,23.70,7.50,99.90,1119235,26,20000,-74
2024-10-11 22:29:24,24.95,23.15,7.50,99.90,1111228,26,20390,-74
2024-10-11 22:29:54,24.75,22.95,7.50,99.90,1111469,26,20035,-73
2024-10-11 22:30:26,25.20,23.40,7.40,99.90,1109034,26,20000,-73
2024-10-11 22:30:58,25.23,23.42,7.50,99.90,1112765,26,20404,-74
2024-10-11 22:32:15,26.45,24.55,7.50,99.90,1110625,26,20466,-73
2024-10-11 22:32:45,26.02,24.15,7.50,99.90,1112956,26,20031,-73
2024-10-11 22:33:16,26.65,24.75,7.50,99.90,1118403,26,20000,-76
2024-10-11 22:33:50,26.17,24.33,7.50,99.90,1111879,26,19992,-74
2024-10-11 22:34:20,25.88,24.08,7.50,99.90,1118237,26,19999,-74
2024-10-11 22:34:51,26.83,24.92,7.40,99.90,1118272,26,19996,-75
2024-10-11 22:35:50,27.60,25.60,7.40,99.90,1111361,26,20004,-74
2024-10-11 22:36:20,26.38,24.48,7.40,99.90,1110624,26,20005,-76
2024-10-11 22:36:51,26.52,24.63,7.50,99.90,1116264,26,20000,-74
2024-10-11 22:37:22,26.63,24.73,7.50,99.90,1110958,26,20014,-74
2024-10-11 22:37:52,26.98,25.08,7.50,99.90,1114226,26,20028,-74
2024-10-11 22:38:23,27.25,25.35,7.40,99.90,1117671,26,20089,-74
2024-10-11 22:39:20,27.83,25.83,7.50,99.90,1118996,26,19997,-74
2024-10-11 22:40:17,26.92,25.02,7.40,99.90,1111803,26,20007,-74
2024-10-11 22:40:47,27.90,25.90,7.40,99.90,1111943,26,20004,-74
2024-10-11 22:41:18,26.73,24.83,7.40,99.90,1116336,26,20008,-75
2024-10-11 22:41:50,27.60,25.60,7.40,99.90,1111779,26,20029,-74
2024-10-11 22:42:21,27.45,25.55,7.40,99.90,1111517,26,20003,-74
2024-10-11 22:46:25,26.15,24.35,7.40,99.90,1114328,26,20019,-74
2024-10-11 22:46:56,26.77,24.88,7.40,99.90,1118031,26,20012,-74
2024-10-11 22:47:27,26.95,25.05,7.40,99.90,1112499,26,20004,-73
2024-10-11 22:47:57,27.55,25.65,7.40,99.90,1103685,26,20367,-74
2024-10-11 22:48:28,27.95,25.95,7.40,99.90,1093761,26,20009,-74
2024-10-11 22:53:17,27.98,25.98,7.40,99.90,1118292,26,19999,-74
2024-10-11 22:57:49,28.55,26.55,7.30,99.90,1111814,26,20003,-73
2024-10-11 22:58:20,28.95,26.92,7.30,99.90,1117644,26,20003,-74
2024-10-11 22:58:54,29.02,27.00,7.30,99.90,1117935,26,19999,-74
2024-10-11 22:59:24,29.65,27.55,7.30,99.90,1112357,26,19999,-74
2024-10-11 22:59:55,29.45,27.35,7.30,99.90,1121376,26,19999,-74
2024-10-11 23:00:26,29.80,27.70,7.30,99.90,1118470,26,20078,-74
2024-10-11 23:00:57,30.15,27.95,7.30,99.90,1118719,26,20521,-76
2024-10-11 23:01:31,30.17,27.98,7.30,99.90,1113052,26,20427,-76
2024-10-11 23:02:02,31.10,28.90,7.20,99.90,1099773,26,20502,-75
2024-10-11 23:02:32,31.30,29.05,7.30,99.90,1103067,26,20016,-75
2024-10-11 23:03:03,31.35,28.95,7.30,99.90,1107225,26,20004,-74
2024-10-11 23:03:34,31.48,29.17,7.30,99.90,1113952,26,20105,-74
2024-10-11 23:04:06,31.35,29.15,7.30,99.90,1118365,26,20052,-74
2024-10-11 23:04:36,31.05,28.85,7.20,99.90,1114882,26,20014,-75
2024-10-11 23:05:07,31.20,28.90,7.20,99.90,1118537,26,20013,-74
2024-10-11 23:05:38,30.65,28.45,7.20,99.90,1113063,26,20452,-74
2024-10-11 23:06:09,30.48,28.27,7.20,99.90,1118622,26,20454,-74
2024-10-11 23:06:40,30.95,28.75,7.20,99.90,1121506,26,20102,-75
2024-10-11 23:07:11,31.27,28.98,7.20,99.90,1116530,26,19999,-74
2024-10-11 23:07:41,32.00,29.70,7.20,99.90,1121540,26,20010,-74
2024-10-11 23:08:12,32.08,29.77,7.20,99.90,1117893,26,20028,-75
2024-10-11 23:08:44,31.30,29.00,7.30,99.90,1121439,26,19998,-74
2024-10-11 23:09:15,31.70,29.40,7.30,99.90,1121643,26,20002,-80
2024-10-11 23:09:45,30.88,28.67,7.20,99.90,1121028,26,19998,-75
2024-10-11 23:10:16,31.55,29.25,7.30,99.90,1116922,26,20013,-79
2024-10-11 23:10:48,31.85,29.55,7.20,99.90,1121192,26,20081,-74
2024-10-11 23:11:18,31.73,29.33,7.30,99.90,1120927,26,20015,-73
2024-10-11 23:11:49,31.85,29.55,7.30,99.90,1118520,26,20361,-76
2024-10-11 23:12:20,31.52,29.23,7.30,99.90,1121187,26,20043,-74
2024-10-11 23:12:51,31.85,29.55,7.30,99.90,1118593,26,20042,-73
2024-10-11 23:13:21,31.88,29.58,7.30,99.90,1121146,26,20319,-75
2024-10-11 23:13:53,32.05,29.75,7.20,99.90,1118452,26,20003,-75
2024-10-11 23:14:23,31.95,29.65,7.20,99.90,1118757,26,20042,-75
2024-10-11 23:14:54,32.03,29.73,7.20,99.90,1120932,26,21108,-76
2024-10-11 23:15:26,31.92,29.60,7.20,99.90,1110831,26,20311,-75
2024-10-11 23:15:57,31.42,29.13,7.30,99.90,1110483,26,20011,-75
2024-10-11 23:16:28,32.10,29.80,7.20,99.90,1113400,26,20005,-74
2024-10-11 23:16:59,31.95,29.63,7.20,99.90,1113443,26,19996,-76
2024-10-11 23:17:30,32.33,29.98,7.30,99.90,1120143,26,20047,-74
2024-10-11 23:18:01,31.73,29.42,7.20,99.90,1121106,26,20072,-74
2024-10-11 23:18:32,30.90,28.65,7.20,99.90,1118410,26,20534,-76
2024-10-11 23:19:03,32.10,29.80,7.20,99.90,1118853,26,20017,-74
2024-10-11 23:19:34,32.25,29.92,7.30,99.90,1121366,26,20017,-75
2024-10-11 23:20:06,31.83,29.52,7.20,99.90,1103845,26,20004,-74
2024-10-11 23:20:37,31.75,29.45,7.30,99.90,1101492,26,20501,-75
2024-10-11 23:21:08,31.13,28.83,7.20,99.90,1098714,26,20023,-75
2024-10-11 23:21:39,32.05,29.75,7.20,99.90,1096760,26,20005,-75
2024-10-11 23:22:09,31.92,29.52,7.20,99.90,1106500,26,20038,-75
2024-10-11 23:22:40,31.17,28.90,7.30,99.90,1113818,26,19999,-75
2024-10-11 23:23:11,32.25,29.95,7.20,99.90,1112261,26,20077,-75
2024-10-11 23:23:45,31.13,28.90,7.20,99.90,1108854,26,20019,-77
2024-10-11 23:24:15,31.85,29.55,7.20,99.90,1108905,26,20717,-74
2024-10-11 23:24:46,32.30,30.00,7.20,99.90,1109209,26,19999,-76
2024-10-11 23:25:17,31.77,29.48,7.20,99.90,1104337,26,20007,-74
2024-10-11 23:25:48,32.17,29.88,7.20,99.90,1113664,26,20031,-75
2024-10-11 23:26:20,31.38,29.08,7.20,99.90,1107079,26,20040,-74
2024-10-11 23:26:51,31.67,29.38,7.20,99.90,1110769,26,20307,-75
2024-10-11 23:27:22,32.70,30.20,7.20,99.90,1118599,26,20084,-76
2024-10-11 23:27:53,31.17,28.88,7.20,99.90,1118597,26,20002,-75
2024-10-11 23:28:24,31.95,29.65,7.20,99.90,1110301,26,20379,-76
2024-10-11 23:28:55,32.03,29.63,7.20,99.90,1109546,26,20014,-75
2024-10-11 23:29:25,31.77,29.48,7.20,99.90,1110234,26,20755,-75
2024-10-11 23:29:56,31.38,29.08,7.10,99.90,1102030,26,20487,-76
2024-10-11 23:30:27,31.40,29.10,7.10,99.90,1110511,26,20036,-76
2024-10-11 23:30:58,32.25,29.85,7.10,99.90,1110146,26,20419,-76
2024-10-11 23:31:29,32.25,29.85,7.10,99.90,1113736,26,20470,-75
2024-10-11 23:31:59,32.58,30.17,7.10,99.90,1118240,26,20888,-75
2024-10-11 23:32:30,31.33,29.02,7.10,99.90,1115785,26,20017,-77
2024-10-11 23:33:01,31.05,28.75,7.20,99.90,1121399,26,19999,-75
2024-10-11 23:33:32,31.45,29.15,7.20,99.90,1121287,26,20040,-76
2024-10-11 23:34:03,31.50,29.20,7.10,99.90,1118313,26,20006,-75
2024-10-11 23:34:34,31.25,28.95,7.10,99.90,1113426,26,20011,-74
2024-10-11 23:35:04,31.58,29.27,7.10,99.90,1107221,26,20078,-77
2024-10-11 23:35:35,31.25,28.95,7.10,99.90,1103098,26,20476,-74
2024-10-11 23:36:06,32.08,29.67,7.10,99.90,1098338,26,20013,-77
2024-10-11 23:36:37,31.40,29.10,7.10,99.90,1106082,26,20004,-75
2024-10-11 23:37:08,31.25,28.95,7.10,99.90,1096506,26,19997,-77
2024-10-11 23:37:40,31.85,29.55,7.10,99.90,1105969,26,20004,-77
2024-10-11 23:38:11,31.77,29.48,7.10,99.90,1100591,26,20009,-74
2024-10-11 23:38:41,31.63,29.33,7.10,99.90,1103741,26,20087,-75
2024-10-11 23:39:12,32.22,29.90,7.10,99.90,1110574,26,20470,-74
2024-10-11 23:39:43,31.85,29.55,7.10,99.90,1113583,26,20635,-74
2024-10-11 23:40:13,31.95,29.65,7.10,99.90,1110475,26,20014,-77
2024-10-11 23:40:51,32.60,30.20,7.10,99.90,1118173,26,19999,-76
2024-10-11 23:41:22,32.60,30.20,7.10,99.90,1120859,26,20095,-74
2024-10-11 23:41:52,31.42,29.13,7.00,99.90,1108794,26,20463,-75
2024-10-11 23:42:24,30.95,28.75,7.00,99.90,1110581,26,20003,-76
2024-10-11 23:42:55,30.85,28.65,7.00,99.90,1107088,26,20049,-74
2024-10-11 23:43:26,30.85,28.65,7.00,99.90,1110266,26,20000,-74
2024-10-11 23:43:56,31.95,29.65,7.00,99.90,1117463,26,20045,-75
2024-10-11 23:44:27,31.73,29.42,7.00,99.90,1121512,26,20100,-76
2024-10-11 23:44:58,30.75,28.48,7.00,99.90,1118537,26,20350,-78
2024-10-11 23:45:29,30.38,28.17,7.00,99.90,1119360,26,20326,-78
2024-10-11 23:46:03,30.75,28.55,7.00,99.90,1115515,26,20455,-76
2024-10-11 23:46:33,31.20,28.90,7.00,99.90,1113114,26,20019,-75
2024-10-11 23:47:04,31.40,29.10,7.00,99.90,1113956,26,19999,-76
2024-10-11 23:47:35,33.35,30.85,7.00,99.90,1113730,26,20906,-76
2024-10-11 23:48:06,32.03,29.63,7.00,99.90,1113530,26,20000,-77
2024-10-11 23:48:36,31.02,28.80,6.90,99.90,1115208,26,20002,-77
2024-10-11 23:49:07,30.98,28.75,7.00,99.90,1120882,26,20014,-75
2024-10-11 23:49:38,31.13,28.85,7.00,99.90,1121021,26,20038,-77
2024-10-11 23:50:09,31.67,29.38,6.90,99.90,1113114,26,20039,-74
2024-10-11 23:50:39,31.17,28.88,6.90,99.90,1113928,26,20011,-74
2024-10-11 23:51:10,32.50,30.10,6.90,99.90,1113337,26,20698,-76
2024-10-11 23:51:41,30.90,28.67,7.00,99.90,1110344,26,20077,-73
2024-10-11 23:52:11,31.15,28.85,7.00,99.90,1120805,26,19999,-74
2024-10-11 23:52:42,32.60,30.20,7.00,99.90,1117869,26,20466,-74
2024-10-11 23:53:13,32.90,30.50,7.00,99.90,1121118,26,20010,-75
2024-10-11 23:53:46,31.63,29.33,7.00,99.90,1120090,26,19995,-77
2024-10-11 23:54:17,33.10,30.70,7.00,99.90,1118152,26,20322,-74
2024-10-11 23:54:48,32.80,30.40,7.00,99.90,1118256,26,19999,-78
2024-10-11 23:55:19,32.35,30.00,7.00,99.90,1111722,26,19999,-74
2024-10-11 23:55:57,32.95,30.55,7.00,99.90,1121463,26,20034,-74
2024-10-11 23:56:28,31.83,29.52,7.00,99.90,1117969,26,20582,-75
2024-10-11 23:56:59,32.85,30.45,7.00,99.90,1110779,26,20055,-74
2024-10-11 23:57:30,32.15,29.83,7.00,99.90,1102132,26,20011,-76
2024-10-11 23:58:00,33.60,31.20,7.00,99.90,1103252,26,20032,-76
2024-10-11 23:58:31,34.45,31.88,7.00,99.90,1102666,26,20041,-75
2024-10-11 23:59:02,33.58,31.17,7.00,99.90,1106865,26,19999,-74
2024-10-11 23:59:33,32.65,30.25,7.00,99.90,1121536,26,20457,-74