2024-10-11 00:00:30,11.50,11.50,11.50,99.90,1092454,27,19937,-70
2024-10-11 00:01:01,11.50,11.50,11.50,99.90,1087742,27,19937,-70
2024-10-11 00:01:31,11.50,11.50,11.50,99.90,1092712,27,19931,-70
2024-10-11 00:02:03,11.50,11.50,11.50,99.90,1083614,27,19943,-70
2024-10-11 00:02:34,11.50,11.50,11.50,99.90,1082414,27,19931,-71
2024-10-11 00:03:05,11.50,11.50,11.50,99.90,1086184,27,20298,-71
2024-10-11 00:03:36,11.50,11.50,11.50,99.90,1086252,27,19931,-71
2024-10-11 00:04:07,11.50,11.50,11.50,99.90,1084371,27,20725,-71
2024-10-11 00:04:38,11.50,11.50,11.50,99.90,1093726,27,20011,-71
2024-10-11 00:05:09,11.50,11.50,11.50,99.90,1086398,27,19943,-70
2024-10-11 00:05:40,11.50,11.50,11.50,99.90,1093936,27,20648,-70
2024-10-11 00:06:11,11.50,11.50,11.50,99.90,1087086,27,19931,-70
2024-10-11 00:06:43,11.50,11.50,11.50,99.90,1093165,26,19942,-71
2024-10-11 00:07:15,11.50,11.50,11.50,99.90,1087439,27,19935,-70
2024-10-11 00:07:45,11.50,11.50,11.50,99.90,1091254,26,20450,-70
2024-10-11 00:08:16,11.50,11.50,11.50,99.90,1093068,27,20005,-71
2024-10-11 00:08:46,11.50,11.50,11.50,99.90,1094000,27,20002,-72
2024-10-11 00:09:19,11.50,11.50,11.50,99.90,1081472,27,20427,-70
2024-10-11 00:09:49,11.50,11.50,11.50,99.90,1080206,27,20258,-70
2024-10-11 00:10:20,11.50,11.50,11.50,99.90,1086350,27,19931,-70
2024-10-11 00:10:50,11.50,11.50,11.50,99.90,1083338,27,20007,-72
2024-10-11 00:11:22,11.50,11.50,11.50,99.90,1084032,27,19931,-71
2024-10-11 00:11:54,11.50,11.50,11.50,99.90,1082815,27,20480,-70
2024-10-11 00:12:24,11.50,11.50,11.50,99.90,1084625,27,20002,-69
2024-10-11 00:12:55,11.50,11.50,11.50,99.90,1081501,27,19938,-70
2024-10-11 00:13:25,11.50,11.50,11.50,99.90,1093048,27,20065,-70
2024-10-11 00:13:59,11.50,11.50,11.50,99.90,1089073,27,19947,-69
2024-10-11 00:14:29,11.60,11.60,11.60,99.90,1088701,27,19948,-69
2024-10-11 00:15:04,11.50,11.50,11.50,99.90,1093316,27,19942,-70
2024-10-11 00:15:35,11.50,11.50,11.50,99.90,1093058,27,19954,-69
2024-10-11 00:16:06,11.60,11.60,11.60,99.90,1090918,27,20062,-69
2024-10-11 00:16:38,11.50,11.50,11.50,99.90,1092742,27,19930,-69
2024-10-11 00:17:08,11.50,11.50,11.50,99.90,1084017,27,19943,-70
2024-10-11 00:17:39,11.50,11.50,11.50,99.90,1090497,27,19963,-70
2024-10-11 00:18:10,11.50,11.50,11.50,99.90,1093213,27,19935,-71
2024-10-11 00:18:41,11.50,11.50,11.50,99.90,1093306,27,19938,-70
2024-10-11 00:19:12,11.50,11.50,11.50,99.90,1090756,27,20266,-70
2024-10-11 00:19:44,11.50,11.50,11.50,99.90,1093663,27,19931,-69
2024-10-11 00:20:16,11.50,11.50,11.50,99.90,1093981,27,20358,-70
2024-10-11 00:20:46,11.50,11.50,11.50,99.90,1090613,27,19977,-71
2024-10-11 00:21:17,11.50,11.50,11.50,99.90,1093871,27,20000,-70
2024-10-11 00:21:48,11.50,11.50,11.50,99.90,1092706,27,19942,-71
2024-10-11 00:22:19,11.50,11.50,11.50,99.90,1091363,27,19938,-70
2024-10-11 00:22:50,11.50,11.50,11.50,99.90,1090549,26,19942,-70
2024-10-11 00:23:21,11.50,11.50,11.50,99.90,1089339,26,20288,-69
2024-10-11 00:23:51,11.50,11.50,11.50,99.90,1093008,27,19938,-69
2024-10-11 00:24:22,11.50,11.50,11.50,99.90,1088062,27,19975,-69
2024-10-11 00:24:53,11.50,11.50,11.50,99.90,1090758,27,19935,-69
2024-10-11 00:25:23,11.50,11.50,11.50,99.90,1093181,27,19931,-69
2024-10-11 00:25:54,11.50,11.50,11.50,99.90,1085775,27,20366,-70
2024-10-11 00:26:24,11.50,11.50,11.50,99.90,1081382,27,19931,-70
2024-10-11 00:26:55,11.50,11.50,11.50,99.90,1085569,27,20719,-69
2024-10-11 00:27:26,11.50,11.50,11.50,99.90,1085631,27,19935,-69
2024-10-11 00:27:56,11.50,11.50,11.50,99.90,1084605,27,19939,-69
2024-10-11 00:28:27,11.50,11.50,11.50,99.90,1090388,27,19930,-69
2024-10-11 00:28:57,11.50,11.50,11.50,99.90,1090515,26,19938,-69
2024-10-11 00:29:28,11.50,11.50,11.50,99.90,1093304,27,20075,-70
2024-10-11 00:29:58,11.60,11.60,11.60,99.90,1090146,27,19958,-68
2024-10-11 00:30:29,11.50,11.50,11.50,99.90,1093280,27,19958,-71
2024-10-11 00:30:59,11.50,11.50,11.50,99.90,1090827,26,19931,-69
2024-10-11 00:31:30,11.50,11.50,11.50,99.90,1092610,27,20565,-68
2024-10-11 00:32:00,11.50,11.50,11.50,99.90,1088352,27,20438,-70
2024-10-11 00:32:31,11.50,11.50,11.50,99.90,1093095,27,19971,-70
2024-10-11 00:33:02,11.50,11.50,11.50,99.90,1089766,27,19958,-67
2024-10-11 00:33:32,11.60,11.60,11.60,99.90,1092795,27,19937,-67
2024-10-11 00:34:03,11.50,11.50,11.50,99.90,1091312,27,20481,-69
2024-10-11 00:34:34,11.50,11.50,11.50,99.90,1093275,27,20041,-69
2024-10-11 00:35:04,11.50,11.50,11.50,99.90,1090469,27,19955,-69
2024-10-11 00:35:40,11.50,11.50,11.50,99.90,1093474,26,20001,-68
2024-10-11 00:36:11,11.50,11.50,11.50,99.90,1093450,27,19938,-69
2024-10-11 00:36:41,11.50,11.50,11.50,99.90,1090575,26,19945,-69
2024-10-11 00:37:12,11.50,11.50,11.50,99.90,1090599,27,20577,-69
2024-10-11 00:37:43,11.50,11.50,11.50,99.90,1090734,27,20004,-69
2024-10-11 00:38:14,11.50,11.50,11.50,99.90,1093201,27,20057,-69
2024-10-11 00:38:45,11.50,11.50,11.50,99.90,1085900,27,20007,-70
2024-10-11 00:39:16,11.50,11.50,11.50,99.90,1081421,27,19947,-69
2024-10-11 00:39:46,11.50,11.50,11.50,99.90,1085842,27,19959,-69
2024-10-11 00:40:17,11.60,11.60,11.60,99.90,1082470,27,20015,-69
2024-10-11 00:40:47,11.50,11.50,11.50,99.90,1083240,27,20009,-68
2024-10-11 00:41:18,11.60,11.60,11.60,99.90,1085051,27,19958,-68
2024-10-11 00:41:49,11.60,11.60,11.60,99.90,1082903,27,20054,-68
2024-10-11 00:42:19,11.50,11.50,11.50,99.90,1085984,27,20542,-68
2024-10-11 00:42:50,11.60,11.60,11.60,99.90,1082532,27,19937,-69
2024-10-11 00:43:32,11.60,11.60,11.60,99.90,1077367,27,19932,-69
2024-10-11 00:44:21,11.60,11.60,11.60,99.90,1068547,27,19936,-69
2024-10-11 00:44:53,11.60,11.60,11.60,99.90,1071499,27,20336,-71
2024-10-11 00:45:24,11.50,11.50,11.50,99.90,1078575,27,19931,-69
2024-10-11 00:46:13,11.50,11.50,11.50,99.90,1080453,27,20533,-69
2024-10-11 00:46:44,11.50,11.50,11.50,99.90,1082655,27,20365,-69
2024-10-11 00:47:28,11.50,11.50,11.50,99.90,1078565,27,19932,-70
2024-10-11 00:47:59,11.50,11.50,11.50,99.90,1075885,27,19995,-70
2024-10-11 00:48:32,11.50,11.50,11.50,99.90,1075942,27,19943,-68
2024-10-11 00:49:03,11.60,11.60,11.60,99.90,1079467,27,20324,-69
2024-10-11 00:49:36,11.50,11.50,11.50,99.90,1085376,27,19931,-69
2024-10-11 00:50:12,11.50,11.50,11.50,99.90,1085612,27,20429,-68
2024-10-11 00:50:42,11.60,11.60,11.60,99.90,1084299,27,19931,-69
2024-10-11 00:51:15,11.60,11.60,11.60,99.90,1082985,27,19978,-69
2024-10-11 00:51:46,11.60,11.60,11.60,99.90,1082599,27,19931,-69
2024-10-11 00:52:17,11.60,11.60,11.60,99.90,1085926,27,20295,-68
2024-10-11 00:52:48,11.60,11.60,11.60,99.90,1076168,27,19932,-69
2024-10-11 00:53:18,11.50,11.50,11.50,99.90,1083872,27,19938,-69
2024-10-11 00:53:49,11.50,11.50,11.50,99.90,1082310,27,20032,-69
2024-10-11 00:54:21,11.50,11.50,11.50,99.90,1082730,27,19938,-68
2024-10-11 00:55:03,11.50,11.50,11.50,99.90,1082149,27,19931,-68
2024-10-11 00:55:35,11.50,11.50,11.50,99.90,1075180,27,19931,-67
2024-10-11 00:56:06,11.60,11.60,11.60,99.90,1079103,27,19932,-68
2024-10-11 00:56:37,11.60,11.60,11.60,99.90,1075696,27,19931,-70
2024-10-11 00:57:08,11.60,11.60,11.60,99.90,1075009,27,19979,-68
2024-10-11 00:57:40,11.60,11.60,11.60,99.90,1080432,27,21038,-69
2024-10-11 00:58:11,11.60,11.60,11.60,99.90,1083051,27,19942,-70
2024-10-11 00:58:42,11.60,11.60,11.60,99.90,1086466,27,19931,-69
2024-10-11 00:59:13,11.60,11.60,11.60,99.90,1082664,27,20059,-70
2024-10-11 00:59:46,11.60,11.60,11.60,99.90,1071823,27,19932,-68
2024-10-11 01:00:21,11.60,11.60,11.60,99.90,1071967,27,20003,-70
2024-10-11 01:00:55,11.50,11.50,11.50,99.90,1070046,27,19936,-71
2024-10-11 01:01:26,11.50,11.50,11.50,99.90,1064452,27,20077,-68
2024-10-11 01:01:57,11.50,11.50,11.50,99.90,1071731,27,19932,-68
2024-10-11 01:02:28,11.50,11.50,11.50,99.90,1071776,27,20629,-68
2024-10-11 01:02:59,11.50,11.50,11.50,99.90,1069421,27,19932,-68
2024-10-11 01:03:32,11.50,11.50,11.50,99.90,1070780,27,20364,-70
2024-10-11 01:04:06,11.50,11.50,11.50,99.90,1067867,27,20261,-68
2024-10-11 01:04:36,11.50,11.50,11.50,99.90,1072105,27,19932,-70
2024-10-11 01:05:07,11.50,11.50,11.50,99.90,1062715,27,19965,-70
2024-10-11 01:05:38,11.40,11.40,11.40,99.90,1065190,27,20496,-69
2024-10-11 01:06:09,11.50,11.50,11.50,99.90,1062696,27,19939,-68
2024-10-11 01:06:44,11.40,11.40,11.40,99.90,1063232,27,19952,-68
2024-10-11 01:07:15,11.50,11.50,11.50,99.90,1068526,27,19940,-69
2024-10-11 01:07:45,11.50,11.50,11.50,99.90,1071426,27,20110,-69
2024-10-11 01:08:16,11.50,11.50,11.50,99.90,1071356,27,20014,-69
2024-10-11 01:08:47,11.50,11.50,11.50,99.90,1072176,27,19988,-69
2024-10-11 01:09:22,11.50,11.50,11.50,99.90,1069053,27,19932,-69
2024-10-11 01:09:52,11.50,11.50,11.50,99.90,1069551,27,19936,-69
2024-10-11 01:10:27,11.40,11.40,11.40,99.90,1060437,27,20375,-70
2024-10-11 01:11:09,11.40,11.40,11.40,99.90,1062231,27,20024,-70
2024-10-11 01:11:39,11.40,11.40,11.40,99.90,1065569,27,20470,-70
2024-10-11 01:12:23,11.40,11.40,11.40,99.90,1065188,27,19933,-70
2024-10-11 01:13:03,11.40,11.40,11.40,99.90,1050860,27,20251,-71
2024-10-11 01:13:34,11.40,11.40,11.40,99.90,1055130,27,19939,-70
2024-10-11 01:14:07,11.40,11.40,11.40,99.90,1057834,27,19933,-71
2024-10-11 01:14:39,11.40,11.40,11.40,99.90,1066110,27,19941,-69
2024-10-11 01:15:20,11.40,11.40,11.40,99.90,1072842,27,19938,-69
2024-10-11 01:16:00,11.40,11.40,11.40,99.90,1068001,27,19948,-71
2024-10-11 01:16:30,11.40,11.40,11.40,99.90,1069577,27,19937,-71
2024-10-11 01:17:01,11.40,11.40,11.40,99.90,1070384,27,20047,-69
2024-10-11 01:17:31,11.40,11.40,11.40,99.90,1068871,27,20058,-70
2024-10-11 01:18:02,11.40,11.40,11.40,99.90,1069989,27,20059,-70
2024-10-11 01:18:33,11.40,11.40,11.40,99.90,1070229,27,19952,-70
2024-10-11 01:19:04,11.40,11.40,11.40,99.90,1067347,27,19933,-70
2024-10-11 01:19:34,11.40,11.40,11.40,99.90,1071945,27,19939,-69
2024-10-11 01:20:09,11.40,11.40,11.40,99.90,1070042,27,20059,-70
2024-10-11 01:20:58,11.40,11.40,11.40,99.90,1072427,27,19932,-70
2024-10-11 01:21:47,11.40,11.40,11.40,99.90,1071728,27,20311,-69
2024-10-11 01:22:20,11.40,11.40,11.40,99.90,1069609,27,19939,-69
2024-10-11 01:23:10,11.40,11.40,11.40,99.90,1069710,27,19932,-68
2024-10-11 01:23:47,11.40,11.40,11.40,99.90,1066635,27,19956,-69
2024-10-11 01:24:23,11.40,11.40,11.40,99.90,1070135,27,20279,-67
2024-10-11 01:24:54,11.40,11.40,11.40,99.90,1070063,27,20456,-68
2024-10-11 01:25:34,11.40,11.40,11.40,99.90,1067181,27,19992,-68
2024-10-11 01:26:05,11.40,11.40,11.40,99.90,1070048,27,20008,-70
2024-10-11 01:27:02,11.40,11.40,11.40,99.90,1073105,27,19980,-69
2024-10-11 01:27:35,11.40,11.40,11.40,99.90,1064877,27,19987,-69
2024-10-11 01:28:08,11.40,11.40,11.40,99.90,1067539,27,20048,-69
2024-10-11 01:28:40,11.40,11.40,11.40,99.90,1071389,27,19933,-69
2024-10-11 01:29:11,11.40,11.40,11.40,99.90,1070121,27,20055,-72
2024-10-11 01:29:42,11.30,11.30,11.30,99.90,1066300,27,20375,-70
2024-10-11 01:30:12,11.30,11.30,11.30,99.90,1055855,27,20622,-70
2024-10-11 01:30:43,11.30,11.30,11.30,99.90,1059273,27,19992,-70
2024-10-11 01:31:14,11.30,11.30,11.30,99.90,1056310,27,20069,-70
2024-10-11 01:31:46,11.30,11.30,11.30,99.90,1068614,27,20757,-70
2024-10-11 01:32:17,11.30,11.30,11.30,99.90,1073052,27,20003,-70
2024-10-11 01:32:47,11.30,11.30,11.30,99.90,1069176,27,20014,-72
2024-10-11 01:33:18,11.30,11.30,11.30,99.90,1069559,27,19940,-70
2024-10-11 01:33:49,11.30,11.30,11.30,99.90,1070583,27,19940,-71
2024-10-11 01:34:20,11.30,11.30,11.30,99.90,1079011,27,19944,-69
2024-10-11 01:34:50,11.30,11.30,11.30,99.90,1078836,27,19951,-70
2024-10-11 01:35:21,11.30,11.30,11.30,99.90,1076305,27,20363,-70
2024-10-11 01:35:51,11.30,11.30,11.30,99.90,1076184,27,19979,-70
2024-10-11 01:36:22,11.20,11.20,11.20,99.90,1071642,27,19939,-70
2024-10-11 01:36:53,11.20,11.20,11.20,99.90,1069582,27,19935,-70
2024-10-11 01:37:25,11.30,11.30,11.30,99.90,1070607,27,19933,-70
2024-10-11 01:37:55,11.30,11.30,11.30,99.90,1069934,27,19987,-70
2024-10-11 01:38:26,11.20,11.20,11.20,99.90,1070672,27,19940,-70
2024-10-11 01:38:56,11.20,11.20,11.20,99.90,1071839,27,19943,-70
2024-10-11 01:39:27,11.20,11.20,11.20,99.90,1069353,27,19939,-70
2024-10-11 01:39:57,11.20,11.20,11.20,99.90,1069770,27,19932,-70
2024-10-11 01:40:28,11.20,11.20,11.20,99.90,1072117,27,19932,-71
2024-10-11 01:40:58,11.20,11.20,11.20,99.90,1072344,27,20493,-70
2024-10-11 01:41:29,11.20,11.20,11.20,99.90,1072928,27,20553,-69
2024-10-11 01:42:00,11.20,11.20,11.20,99.90,1071417,27,20105,-70
2024-10-11 01:42:30,11.20,11.20,11.20,99.90,1078252,27,19975,-69
2024-10-11 01:43:01,11.20,11.20,11.20,99.90,1083672,27,20478,-68
2024-10-11 01:43:32,11.20,11.20,11.20,99.90,1082775,27,19940,-69
2024-10-11 01:44:03,11.20,11.20,11.20,99.90,1083144,27,19931,-71
2024-10-11 01:44:33,11.30,11.30,11.30,99.90,1084490,27,19931,-69
2024-10-11 01:45:04,11.30,11.30,11.30,99.90,1086137,27,19982,-69
2024-10-11 01:45:35,11.30,11.30,11.30,99.90,1083141,27,20014,-70
2024-10-11 01:46:05,11.30,11.30,11.30,99.90,1083448,27,19935,-70
2024-10-11 01:46:37,11.30,11.30,11.30,99.90,1083341,27,19937,-69
2024-10-11 01:47:10,11.30,11.30,11.30,99.90,1075573,27,20005,-70
2024-10-11 01:47:40,11.30,11.30,11.30,99.90,1074920,27,19952,-69
2024-10-11 01:48:11,11.30,11.30,11.30,99.90,1078892,27,20365,-69
2024-10-11 01:48:42,11.30,11.30,11.30,99.90,1078227,27,19931,-70
2024-10-11 01:49:14,11.30,11.30,11.30,99.90,1083106,27,19983,-69
2024-10-11 01:49:45,11.30,11.30,11.30,99.90,1085906,27,20465,-69
2024-10-11 01:50:16,11.30,11.30,11.30,99.90,1086392,27,19983,-70
2024-10-11 01:50:46,11.30,11.30,11.30,99.90,1086733,27,19950,-70
2024-10-11 01:51:17,11.30,11.30,11.30,99.90,1081122,27,19943,-70
2024-10-11 01:51:48,11.30,11.30,11.30,99.90,1086249,27,20205,-70
2024-10-11 01:52:19,11.30,11.30,11.30,99.90,1083000,27,20255,-70
2024-10-11 01:52:50,11.30,11.30,11.30,99.90,1083800,27,19943,-70
2024-10-11 01:53:20,11.30,11.30,11.30,99.90,1085714,27,19964,-70
2024-10-11 01:53:51,11.30,11.30,11.30,99.90,1081593,27,20012,-70
2024-10-11 01:54:21,11.30,11.30,11.30,99.90,1083692,27,19963,-71
2024-10-11 01:54:52,11.40,11.40,11.40,99.90,1081243,27,19931,-69
2024-10-11 01:55:23,11.40,11.40,11.40,99.90,1085898,27,19947,-70
2024-10-11 01:55:56,11.40,11.40,11.40,99.90,1083374,27,19958,-70
2024-10-11 01:56:27,11.40,11.40,11.40,99.90,1085636,27,19946,-69
2024-10-11 01:56:58,11.40,11.40,11.40,99.90,1083499,27,20021,-69
2024-10-11 01:57:28,11.40,11.40,11.40,99.90,1083184,27,20925,-69
2024-10-11 01:57:59,11.30,11.30,11.30,99.90,1083277,27,20701,-70
2024-10-11 01:58:29,11.30,11.30,11.30,99.90,1086091,27,19931,-69
2024-10-11 01:59:00,11.30,11.30,11.30,99.90,1086110,27,19978,-68
2024-10-11 01:59:30,11.40,11.40,11.40,99.90,1082634,27,19951,-69
2024-10-11 02:00:01,11.30,11.30,11.30,99.90,1083376,27,19983,-69
2024-10-11 02:00:32,11.30,11.30,11.30,99.90,1086099,27,19947,-70
2024-10-11 02:01:03,11.40,11.40,11.40,99.90,1082763,27,19931,-70
2024-10-11 02:01:34,11.40,11.40,11.40,99.90,1085744,27,20026,-70
2024-10-11 02:02:04,11.40,11.40,11.40,99.90,1085981,27,19938,-68
2024-10-11 02:02:35,11.40,11.40,11.40,99.90,1083216,27,19931,-70
2024-10-11 02:03:05,11.40,11.40,11.40,99.90,1086533,27,19931,-69
2024-10-11 02:03:37,11.40,11.40,11.40,99.90,1085801,27,19931,-70
2024-10-11 02:04:07,11.40,11.40,11.40,99.90,1083088,27,20946,-69
2024-10-11 02:04:38,11.40,11.40,11.40,99.90,1085632,27,19938,-69
2024-10-11 02:05:09,11.40,11.40,11.40,99.90,1082600,27,19935,-69
2024-10-11 02:05:39,11.40,11.40,11.40,99.90,1085507,27,19931,-69
2024-10-11 02:06:10,11.40,11.40,11.40,99.90,1083964,27,19932,-70
2024-10-11 02:06:41,11.40,11.40,11.40,99.90,1081338,27,20002,-71
2024-10-11 02:07:11,11.40,11.40,11.40,99.90,1083786,27,20032,-69
2024-10-11 02:07:42,11.40,11.40,11.40,99.90,1083004,27,19982,-69
2024-10-11 02:08:12,11.40,11.40,11.40,99.90,1083054,27,19939,-69
2024-10-11 02:08:43,11.40,11.40,11.40,99.90,1085701,27,19938,-69
2024-10-11 02:09:15,11.40,11.40,11.40,99.90,1083181,27,19935,-70
2024-10-11 02:09:46,11.40,11.40,11.40,99.90,1085246,27,20022,-68
2024-10-11 02:10:16,11.40,11.40,11.40,99.90,1083173,27,20377,-70
2024-10-11 02:10:47,11.40,11.40,11.40,99.90,1083240,27,19967,-70
2024-10-11 02:11:18,11.40,11.40,11.40,99.90,1085512,27,20524,-69
2024-10-11 02:11:48,11.40,11.40,11.40,99.90,1085934,27,20571,-71
2024-10-11 02:12:19,11.40,11.40,11.40,99.90,1079135,27,19955,-71
2024-10-11 02:12:50,11.40,11.40,11.40,99.90,1081400,27,19938,-70
2024-10-11 02:13:21,11.40,11.40,11.40,99.90,1082546,27,19931,-70
2024-10-11 02:13:52,11.40,11.40,11.40,99.90,1086343,27,19931,-69
2024-10-11 02:14:22,11.40,11.40,11.40,99.90,1080588,27,19931,-70
2024-10-11 02:14:53,11.40,11.40,11.40,99.90,1086615,27,20450,-71
2024-10-11 02:15:23,11.40,11.40,11.40,99.90,1083255,27,20055,-69
2024-10-11 02:15:56,11.40,11.40,11.40,99.90,1082816,27,20238,-69
2024-10-11 02:16:27,11.40,11.40,11.40,99.90,1086000,27,19983,-69
2024-10-11 02:16:57,11.40,11.40,11.40,99.90,1085636,27,19938,-69
2024-10-11 02:17:28,11.30,11.30,11.30,99.90,1083552,27,19946,-69
2024-10-11 02:17:59,11.30,11.30,11.30,99.90,1086555,27,20351,-69
2024-10-11 02:18:29,11.30,11.30,11.30,99.90,1085854,27,19939,-69
2024-10-11 02:19:00,11.30,11.30,11.30,99.90,1083922,27,20328,-69
2024-10-11 02:19:31,11.30,11.30,11.30,99.90,1086700,27,20262,-70
2024-10-11 02:20:02,11.30,11.30,11.30,99.90,1083607,27,20289,-70
2024-10-11 02:20:33,11.30,11.30,11.30,99.90,1086723,27,19931,-70
2024-10-11 02:21:03,11.30,11.30,11.30,99.90,1084114,27,20374,-70
2024-10-11 02:21:35,11.30,11.30,11.30,99.90,1086103,27,20942,-71
2024-10-11 02:22:05,11.30,11.30,11.30,99.90,1083583,27,20259,-71
2024-10-11 02:22:36,11.30,11.30,11.30,99.90,1086776,27,19937,-70
2024-10-11 02:23:07,11.30,11.30,11.30,99.90,1082752,27,20050,-68
2024-10-11 02:23:37,11.20,11.20,11.20,99.90,1082498,27,19939,-71
2024-10-11 02:24:08,11.30,11.30,11.30,99.90,1084251,27,19931,-70
2024-10-11 02:24:38,11.20,11.20,11.20,99.90,1085131,27,19935,-70
2024-10-11 02:25:10,11.20,11.20,11.20,99.90,1082403,27,19931,-70
2024-10-11 02:25:40,11.20,11.20,11.20,99.90,1086695,27,19939,-70
2024-10-11 02:26:11,11.20,11.20,11.20,99.90,1083950,27,19971,-69
2024-10-11 02:26:42,11.20,11.20,11.20,99.90,1083833,27,19931,-69
2024-10-11 02:27:12,11.20,11.20,11.20,99.90,1086540,27,19935,-69
2024-10-11 02:27:43,11.20,11.20,11.20,99.90,1085629,27,19943,-69
2024-10-11 02:28:14,11.20,11.20,11.20,99.90,1083339,27,19931,-69
2024-10-11 02:28:44,11.20,11.20,11.20,99.90,1082538,27,20017,-69
2024-10-11 02:29:15,11.20,11.20,11.20,99.90,1082453,27,19935,-68
2024-10-11 02:29:46,11.10,11.10,11.10,99.90,1083885,27,19931,-68
2024-10-11 02:30:16,11.20,11.20,11.20,99.90,1082462,27,19938,-69
2024-10-11 02:30:47,11.20,11.20,11.20,99.90,1086538,27,19985,-72
2024-10-11 02:31:18,11.20,11.20,11.20,99.90,1078187,27,20002,-69
2024-10-11 02:31:48,11.20,11.20,11.20,99.90,1086671,27,19931,-69
2024-10-11 02:32:19,11.10,11.10,11.10,99.90,1086296,27,20365,-69
2024-10-11 02:32:49,11.10,11.10,11.10,99.90,1084135,27,19931,-69
2024-10-11 02:33:20,11.10,11.10,11.10,99.90,1082539,27,20009,-69
2024-10-11 02:33:51,11.10,11.10,11.10,99.90,1084284,27,19938,-70
2024-10-11 02:34:21,11.10,11.10,11.10,99.90,1086455,27,20009,-70
2024-10-11 02:34:52,11.10,11.10,11.10,99.90,1080968,27,20181,-69
2024-10-11 02:35:23,11.10,11.10,11.10,99.90,1088871,27,19951,-68
2024-10-11 02:35:53,11.10,11.10,11.10,99.90,1086533,27,20013,-67
2024-10-11 02:36:24,11.10,11.10,11.10,99.90,1094135,27,19930,-68
2024-10-11 02:36:54,11.10,11.10,11.10,99.90,1090090,27,19931,-68
2024-10-11 02:37:25,11.10,11.10,11.10,99.90,1095847,27,19994,-67
2024-10-11 02:37:56,11.10,11.10,11.10,99.90,1095964,26,19930,-69
2024-10-11 02:38:26,11.10,11.10,11.10,99.90,1089010,27,19938,-71
2024-10-11 02:38:57,11.10,11.10,11.10,99.90,1083323,27,19931,-71
2024-10-11 02:39:27,11.10,11.10,11.10,99.90,1084417,27,19961,-70
2024-10-11 02:39:58,11.10,11.10,11.10,99.90,1083552,27,19937,-69
2024-10-11 02:40:28,11.10,11.10,11.10,99.90,1086362,27,19931,-69
2024-10-11 02:40:59,11.10,11.10,11.10,99.90,1091268,26,19930,-70
2024-10-11 02:41:30,11.10,11.10,11.10,99.90,1085662,27,19997,-69
2024-10-11 02:42:00,11.10,11.10,11.10,99.90,1086185,27,19950,-70
2024-10-11 02:42:31,11.10,11.10,11.10,99.90,1083348,27,19931,-70
2024-10-11 02:43:01,11.10,11.10,11.10,99.90,1083311,27,19931,-70
2024-10-11 02:43:32,11.10,11.10,11.10,99.90,1090977,27,20638,-69
2024-10-11 02:44:03,11.10,11.10,11.10,99.90,1090743,27,19935,-68
2024-10-11 02:44:34,11.10,11.10,11.10,99.90,1093449,27,20001,-69
2024-10-11 02:45:06,11.10,11.10,11.10,99.90,1090865,26,20005,-68
2024-10-11 02:45:36,11.10,11.10,11.10,99.90,1090594,27,19931,-70
2024-10-11 02:46:07,11.10,11.10,11.10,99.90,1089069,27,19931,-70
2024-10-11 02:46:38,11.10,11.10,11.10,99.90,1090883,27,19941,-70
2024-10-11 02:47:09,11.10,11.10,11.10,99.90,1090748,27,20358,-69
2024-10-11 02:47:39,11.10,11.10,11.10,99.90,1093382,27,19931,-69
2024-10-11 02:48:12,11.20,11.20,11.20,99.90,1081103,27,19932,-68
2024-10-11 02:48:42,11.20,11.20,11.20,99.90,1083637,27,20482,-68
2024-10-11 02:49:13,11.20,11.20,11.20,99.90,1086809,27,19958,-69
2024-10-11 02:49:43,11.20,11.20,11.20,99.90,1086576,27,20016,-69
2024-10-11 02:50:14,11.20,11.20,11.20,99.90,1092886,27,19930,-69
2024-10-11 02:50:45,11.20,11.20,11.20,99.90,1093993,26,20053,-69
2024-10-11 02:51:15,11.20,11.20,11.20,99.90,1093557,27,19943,-69
2024-10-11 02:51:46,11.20,11.20,11.20,99.90,1091442,27,19931,-69
2024-10-11 02:52:16,11.20,11.20,11.20,99.90,1089659,27,20015,-69
2024-10-11 02:52:47,11.20,11.20,11.20,99.90,1090748,27,19931,-69
2024-10-11 02:53:17,11.20,11.20,11.20,99.90,1090317,27,19978,-70
2024-10-11 02:53:49,11.20,11.20,11.20,99.90,1093673,27,20002,-70
2024-10-11 02:54:19,11.20,11.20,11.20,99.90,1090701,27,19931,-70
2024-10-11 02:54:50,11.20,11.20,11.20,99.90,1093364,27,19945,-68
2024-10-11 02:55:21,11.30,11.30,11.30,99.90,1091061,27,19942,-69
2024-10-11 02:55:52,11.30,11.30,11.30,99.90,1090504,27,19937,-68
2024-10-11 02:56:22,11.30,11.30,11.30,99.90,1091081,27,19931,-70
2024-10-11 02:56:53,11.30,11.30,11.30,99.90,1091048,27,20125,-69
2024-10-11 02:57:24,11.30,11.30,11.30,99.90,1079103,27,19932,-70
2024-10-11 02:57:54,11.30,11.30,11.30,99.90,1083321,27,19935,-70
2024-10-11 02:58:25,11.30,11.30,11.30,99.90,1086176,27,20331,-71
2024-10-11 02:58:55,11.30,11.30,11.30,99.90,1085563,27,19946,-71
2024-10-11 02:59:26,11.30,11.30,11.30,99.90,1092495,27,19931,-70
2024-10-11 02:59:57,11.30,11.30,11.30,99.90,1083098,27,19967,-69
2024-10-11 03:00:29,11.30,11.30,11.30,99.90,1083135,27,20000,-69
2024-10-11 03:01:00,11.20,11.20,11.20,99.90,1084613,27,19931,-69
2024-10-11 03:01:30,11.20,11.20,11.20,99.90,1087522,27,19931,-69
2024-10-11 03:02:01,11.20,11.20,11.20,99.90,1093996,27,19937,-69
2024-10-11 03:02:31,11.20,11.20,11.20,99.90,1091845,27,19942,-69
2024-10-11 03:03:02,11.20,11.20,11.20,99.90,1094489,27,19931,-70
2024-10-11 03:03:33,11.20,11.20,11.20,99.90,1091182,27,19995,-69
2024-10-11 03:04:03,11.20,11.20,11.20,99.90,1087126,27,19931,-70
2024-10-11 03:04:34,11.20,11.20,11.20,99.90,1093984,27,19931,-69
2024-10-11 03:05:05,11.20,11.20,11.20,99.90,1091281,27,19942,-70
2024-10-11 03:05:35,11.20,11.20,11.20,99.90,1093809,27,19930,-71
2024-10-11 03:06:06,11.20,11.20,11.20,99.90,1091282,27,19931,-70
2024-10-11 03:06:36,11.20,11.20,11.20,99.90,1093653,27,19943,-71
2024-10-11 03:07:07,11.20,11.20,11.20,99.90,1081753,27,20014,-71
2024-10-11 03:07:38,11.20,11.20,11.20,99.90,1077267,27,19931,-70
2024-10-11 03:08:08,11.20,11.20,11.20,99.90,1079600,27,20796,-70
2024-10-11 03:08:39,11.20,11.20,11.20,99.90,1080079,27,19959,-70
2024-10-11 03:09:10,11.20,11.20,11.20,99.90,1083850,27,19967,-69
2024-10-11 03:09:40,11.20,11.20,11.20,99.90,1093544,27,19958,-69
2024-10-11 03:10:11,11.20,11.20,11.20,99.90,1091336,27,20444,-70
2024-10-11 03:10:46,11.20,11.20,11.20,99.90,1094028,27,20325,-71
2024-10-11 03:11:17,11.20,11.20,11.20,99.90,1092081,27,19939,-69
2024-10-11 03:11:48,11.20,11.20,11.20,99.90,1091163,27,19930,-71
2024-10-11 03:12:18,11.20,11.20,11.20,99.90,1093862,27,19930,-70
2024-10-11 03:12:49,11.20,11.20,11.20,99.90,1091049,26,20259,-69
2024-10-11 03:13:19,11.20,11.20,11.20,99.90,1088139,27,19937,-70
2024-10-11 03:13:50,11.30,11.30,11.30,99.90,1092960,26,19981,-68
2024-10-11 03:14:21,11.20,11.20,11.20,99.90,1094273,27,19938,-69
2024-10-11 03:14:52,11.20,11.20,11.20,99.90,1094310,27,19938,-68
2024-10-11 03:15:22,11.20,11.20,11.20,99.90,1076639,27,19931,-69
2024-10-11 03:15:56,11.20,11.20,11.20,99.90,1076469,27,19960,-68
2024-10-11 03:16:26,11.20,11.20,11.20,99.90,1079647,27,19938,-68
2024-10-11 03:16:57,11.30,11.30,11.30,99.90,1080203,27,20267,-69
2024-10-11 03:17:28,11.20,11.20,11.20,99.90,1089280,27,19931,-69
2024-10-11 03:17:58,11.20,11.20,11.20,99.90,1093701,27,20670,-69
2024-10-11 03:18:29,11.20,11.20,11.20,99.90,1091152,27,19938,-69
2024-10-11 03:19:01,11.20,11.20,11.20,99.90,1091445,27,20437,-69
2024-10-11 03:19:31,11.20,11.20,11.20,99.90,1093610,27,20431,-68
2024-10-11 03:20:02,11.20,11.20,11.20,99.90,1094197,27,19942,-68
2024-10-11 03:20:33,11.20,11.20,11.20,99.90,1094115,27,19930,-68
2024-10-11 03:21:03,11.20,11.20,11.20,99.90,1091100,27,19930,-69
2024-10-11 03:21:34,11.10,11.10,11.10,99.90,1090792,27,19958,-69
2024-10-11 03:22:05,11.20,11.20,11.20,99.90,1094361,27,19959,-70
2024-10-11 03:22:36,11.20,11.20,11.20,99.90,1088428,27,19998,-69
2024-10-11 03:23:06,11.10,11.10,11.10,99.90,1085952,27,19937,-69
2024-10-11 03:23:37,11.10,11.10,11.10,99.90,1087498,27,19931,-68
2024-10-11 03:24:07,11.10,11.10,11.10,99.90,1093988,27,19942,-69
2024-10-11 03:24:38,11.10,11.10,11.10,99.90,1093889,27,19978,-68
2024-10-11 03:25:09,11.10,11.10,11.10,99.90,1091608,27,19938,-69
2024-10-11 03:25:39,11.10,11.10,11.10,99.90,1085855,27,19937,-68
2024-10-11 03:26:10,11.10,11.10,11.10,99.90,1083576,27,19931,-69
2024-10-11 03:26:41,11.10,11.10,11.10,99.90,1079845,27,19987,-69
2024-10-11 03:27:11,11.10,11.10,11.10,99.90,1079248,27,20371,-69
2024-10-11 03:27:42,11.10,11.10,11.10,99.90,1084962,27,19963,-69
2024-10-11 03:28:12,11.10,11.10,11.10,99.90,1082532,27,19938,-69
2024-10-11 03:28:44,11.10,11.10,11.10,99.90,1091225,27,21038,-69
2024-10-11 03:29:14,11.10,11.10,11.10,99.90,1090159,27,19943,-68
2024-10-11 03:29:45,11.10,11.10,11.10,99.90,1089659,27,19934,-69
2024-10-11 03:30:16,11.10,11.10,11.10,99.90,1090956,27,19930,-68
2024-10-11 03:30:53,11.10,11.10,11.10,99.90,1093610,27,19939,-68
2024-10-11 03:31:24,11.10,11.10,11.10,99.90,1087443,27,19935,-70
2024-10-11 03:31:56,11.10,11.10,11.10,99.90,1091212,27,19930,-69
2024-10-11 03:32:27,11.10,11.10,11.10,99.90,1091186,27,20269,-69
2024-10-11 03:32:57,11.10,11.10,11.10,99.90,1090802,27,19934,-69
2024-10-11 03:33:28,11.10,11.10,11.10,99.90,1094018,27,20408,-69
2024-10-11 03:33:58,11.10,11.10,11.10,99.90,1090569,27,19934,-68
2024-10-11 03:34:29,11.10,11.10,11.10,99.90,1093886,27,19938,-69
2024-10-11 03:34:59,11.10,11.10,11.10,99.90,1093397,27,19938,-70
2024-10-11 03:35:30,11.10,11.10,11.10,99.90,1090401,27,19930,-70
2024-10-11 03:36:01,11.10,11.10,11.10,99.90,1091174,27,19930,-69
2024-10-11 03:36:31,11.10,11.10,11.10,99.90,1092583,27,19942,-69
2024-10-11 03:37:02,11.10,11.10,11.10,99.90,1091377,27,20735,-70
2024-10-11 03:37:33,11.10,11.10,11.10,99.90,1093771,27,19942,-70
2024-10-11 03:38:03,11.10,11.10,11.10,99.90,1092502,27,19931,-68
2024-10-11 03:38:34,11.10,11.10,11.10,99.90,1084403,27,19931,-70
2024-10-11 03:39:06,11.10,11.10,11.10,99.90,1070139,27,19932,-70
2024-10-11 03:39:37,11.10,11.10,11.10,99.90,1075097,27,19957,-69
2024-10-11 03:40:09,11.10,11.10,11.10,99.90,1075518,27,20570,-69
2024-10-11 03:40:40,11.10,11.10,11.10,99.90,1081936,27,19939,-70
2024-10-11 03:41:10,11.10,11.10,11.10,99.90,1091221,27,19930,-69
2024-10-11 03:41:48,11.10,11.10,11.10,99.90,1090680,27,19930,-70
2024-10-11 03:42:19,11.10,11.10,11.10,99.90,1092595,27,19938,-69
2024-10-11 03:42:49,11.10,11.10,11.10,99.90,1087989,27,19942,-70
2024-10-11 03:43:20,11.10,11.10,11.10,99.90,1091771,27,19959,-71
2024-10-11 03:43:50,11.00,11.00,11.00,99.90,1094118,27,19938,-71
2024-10-11 03:44:21,11.00,11.00,11.00,99.90,1091343,27,19938,-71
2024-10-11 03:44:52,11.00,11.00,11.00,99.90,1093765,27,19931,-70
2024-10-11 03:45:23,11.00,11.00,11.00,99.90,1089951,27,19935,-70
2024-10-11 03:46:00,11.00,11.00,11.00,99.90,1085982,27,20004,-70
2024-10-11 03:46:31,11.00,11.00,11.00,99.90,1088804,26,20273,-71
2024-10-11 03:47:01,11.00,11.00,11.00,99.90,1092240,27,19939,-71
2024-10-11 03:47:32,10.90,10.90,10.90,99.90,1093478,27,20046,-70
2024-10-11 03:48:03,10.90,10.90,10.90,99.90,1093945,27,19963,-69
2024-10-11 03:48:33,11.00,11.00,11.00,99.90,1097565,26,19966,-71
2024-10-11 03:49:04,11.00,11.00,11.00,99.90,1090858,26,19941,-70
2024-10-11 03:49:34,11.00,11.00,11.00,99.90,1093353,26,19930,-69
2024-10-11 03:50:05,11.00,11.00,11.00,99.90,1094147,27,19934,-74
2024-10-11 03:50:36,11.00,11.00,11.00,99.90,1091319,27,20471,-70
2024-10-11 03:51:06,11.00,11.00,11.00,99.90,1095470,26,20370,-71
2024-10-11 03:51:37,11.00,11.00,11.00,99.90,1093472,27,20373,-72
2024-10-11 03:52:08,11.00,11.00,11.00,99.90,1086802,27,20655,-71
2024-10-11 03:52:38,11.00,11.00,11.00,99.90,1090711,27,19931,-69
2024-10-11 03:53:09,11.00,11.00,11.00,99.90,1093915,27,19930,-70
2024-10-11 03:53:40,11.00,11.00,11.00,99.90,1093897,27,19990,-68
2024-10-11 03:54:10,11.00,11.00,11.00,99.90,1090293,27,20001,-70
2024-10-11 03:54:41,11.00,11.00,11.00,99.90,1094511,27,19978,-69
2024-10-11 03:55:11,11.00,11.00,11.00,99.90,1092144,26,19931,-71
2024-10-11 03:55:48,11.00,11.00,11.00,99.90,1083615,27,19931,-71
2024-10-11 03:56:19,11.00,11.00,11.00,99.90,1086710,27,20418,-70
2024-10-11 03:56:49,11.00,11.00,11.00,99.90,1086225,27,19952,-70
2024-10-11 03:57:20,11.00,11.00,11.00,99.90,1088373,27,19959,-69
2024-10-11 03:57:50,11.00,11.00,11.00,99.90,1089965,27,20867,-68
2024-10-11 03:58:21,11.00,11.00,11.00,99.90,1081414,27,20660,-69
2024-10-11 03:58:51,11.00,11.00,11.00,99.90,1086254,27,20251,-69
2024-10-11 03:59:22,11.00,11.00,11.00,99.90,1083007,27,20534,-70
2024-10-11 03:59:52,11.00,11.00,11.00,99.90,1080613,27,19964,-68
2024-10-11 04:00:23,11.00,11.00,11.00,99.90,1090609,27,19976,-69
2024-10-11 04:00:53,11.00,11.00,11.00,99.90,1089996,27,19958,-70
2024-10-11 04:01:24,11.00,11.00,11.00,99.90,1087894,26,20437,-69
2024-10-11 04:01:55,11.00,11.00,11.00,99.90,1092668,26,19939,-69
2024-10-11 04:02:26,10.90,10.90,10.90,99.90,1091054,27,19931,-69
2024-10-11 04:02:56,11.00,11.00,11.00,99.90,1093573,27,20482,-70
2024-10-11 04:03:27,11.00,11.00,11.00,99.90,1092776,26,19941,-70
2024-10-11 04:03:58,11.00,11.00,11.00,99.90,1091336,27,19930,-69
2024-10-11 04:04:28,10.90,10.90,10.90,99.90,1093820,27,20317,-69
2024-10-11 04:04:59,11.00,11.00,11.00,99.90,1085028,27,20302,-69
2024-10-11 04:05:30,11.00,11.00,11.00,99.90,1083755,27,19938,-69
2024-10-11 04:06:00,11.00,11.00,11.00,99.90,1084250,27,19947,-71
2024-10-11 04:06:31,11.00,11.00,11.00,99.90,1087761,27,20405,-68
2024-10-11 04:07:01,11.00,11.00,11.00,99.90,1091386,26,20295,-69
2024-10-11 04:07:32,11.00,11.00,11.00,99.90,1092928,27,19942,-68
2024-10-11 04:08:03,11.00,11.00,11.00,99.90,1090798,26,20510,-69
2024-10-11 04:08:34,11.00,11.00,11.00,99.90,1086899,27,20001,-69
2024-10-11 04:09:05,11.00,11.00,11.00,99.90,1077386,27,19939,-68
2024-10-11 04:09:36,11.00,11.00,11.00,99.90,1087331,27,19946,-68
2024-10-11 04:10:06,11.00,11.00,11.00,99.90,1085420,27,20032,-69
2024-10-11 04:10:37,11.00,11.00,11.00,99.90,1093345,27,19943,-68
2024-10-11 04:11:07,11.00,11.00,11.00,99.90,1091315,27,19948,-70
2024-10-11 04:11:38,11.00,11.00,11.00,99.90,1093518,27,20400,-68
2024-10-11 04:12:09,11.00,11.00,11.00,99.90,1093735,27,20546,-68
2024-10-11 04:12:39,11.00,11.00,11.00,99.90,1091288,27,20432,-68
2024-10-11 04:13:10,11.00,11.00,11.00,99.90,1088022,27,19931,-68
2024-10-11 04:13:40,11.00,11.00,11.00,99.90,1091022,27,20001,-69
2024-10-11 04:14:11,11.00,11.00,11.00,99.90,1088493,27,19931,-69
2024-10-11 04:14:42,11.00,11.00,11.00,99.90,1093544,27,20013,-68
2024-10-11 04:15:12,11.00,11.00,11.00,99.90,1089401,27,19959,-69
2024-10-11 04:15:43,10.90,10.90,10.90,99.90,1084851,26,19932,-68
2024-10-11 04:16:13,10.90,10.90,10.90,99.90,1085912,27,19990,-68
2024-10-11 04:16:44,10.90,10.90,10.90,99.90,1083221,27,19982,-68
2024-10-11 04:17:15,10.90,10.90,10.90,99.90,1078646,27,19931,-68
2024-10-11 04:17:46,10.90,10.90,10.90,99.90,1083468,27,20001,-69
2024-10-11 04:18:16,10.90,10.90,10.90,99.90,1088502,27,20455,-70
2024-10-11 04:18:47,10.90,10.90,10.90,99.90,1093603,27,19934,-70
2024-10-11 04:19:17,10.90,10.90,10.90,99.90,1090766,26,19942,-69
2024-10-11 04:19:48,10.80,10.80,10.80,99.90,1091521,26,20189,-70
2024-10-11 04:20:18,10.80,10.80,10.80,99.90,1089442,27,19931,-70
2024-10-11 04:20:49,10.80,10.80,10.80,99.90,1090748,27,20079,-70
2024-10-11 04:21:23,10.80,10.80,10.80,99.90,1091242,27,20477,-70
2024-10-11 04:21:54,10.80,10.80,10.80,99.90,1088441,27,19938,-70
2024-10-11 04:22:24,10.80,10.80,10.80,99.90,1094108,27,21502,-69
2024-10-11 04:22:55,10.80,10.80,10.80,99.90,1093420,26,19950,-69
2024-10-11 04:23:25,10.80,10.80,10.80,99.90,1094816,26,19937,-69
2024-10-11 04:23:56,10.80,10.80,10.80,99.90,1092679,26,20251,-69
2024-10-11 04:24:26,10.70,10.70,10.70,99.90,1089060,27,19938,-70
2024-10-11 04:24:57,10.70,10.70,10.70,99.90,1090829,27,19938,-69
2024-10-11 04:25:28,10.70,10.70,10.70,99.90,1093980,27,19938,-68
2024-10-11 04:25:58,10.60,10.60,10.60,99.90,1093583,27,20735,-69
2024-10-11 04:26:29,10.70,10.70,10.70,99.90,1093929,27,19930,-68
2024-10-11 04:26:59,10.60,10.60,10.60,99.90,1094190,27,20016,-70
2024-10-11 04:27:30,10.60,10.60,10.60,99.90,1088940,27,19942,-71
2024-10-11 04:28:01,10.50,10.50,10.50,99.90,1091303,27,19941,-70
2024-10-11 04:28:32,10.50,10.50,10.50,99.90,1094223,27,19946,-70
2024-10-11 04:29:02,10.50,10.50,10.50,99.90,1083903,27,19954,-70
2024-10-11 04:29:33,10.50,10.50,10.50,99.90,1083980,27,20778,-70
2024-10-11 04:30:04,10.50,10.50,10.50,99.90,1082201,27,20062,-70
2024-10-11 04:30:35,10.50,10.50,10.50,99.90,1084155,27,20326,-69
2024-10-11 04:31:06,10.50,10.50,10.50,99.90,1090411,27,19931,-69
2024-10-11 04:31:36,10.50,10.50,10.50,99.90,1092326,27,19930,-69
2024-10-11 04:32:07,10.50,10.50,10.50,99.90,1092118,27,19930,-70
2024-10-11 04:32:37,10.50,10.50,10.50,99.90,1086806,27,19949,-71
2024-10-11 04:33:08,10.50,10.50,10.50,99.90,1077152,27,20351,-69
2024-10-11 04:33:39,10.50,10.50,10.50,99.90,1079230,27,20006,-70
2024-10-11 04:34:09,10.50,10.50,10.50,99.90,1076822,27,20017,-70
2024-10-11 04:34:40,10.50,10.50,10.50,99.90,1084514,27,20239,-70
2024-10-11 04:35:10,10.50,10.50,10.50,99.90,1089785,27,20414,-70
2024-10-11 04:35:41,10.50,10.50,10.50,99.90,1090783,27,19931,-70
2024-10-11 04:36:12,10.50,10.50,10.50,99.90,1093961,27,19955,-70
2024-10-11 04:36:42,10.50,10.50,10.50,99.90,1090722,27,19931,-70
2024-10-11 04:37:13,10.50,10.50,10.50,99.90,1091193,27,19937,-69
2024-10-11 04:37:43,10.40,10.40,10.40,99.90,1088450,27,20278,-69
2024-10-11 04:38:14,10.40,10.40,10.40,99.90,1076677,27,20024,-69
2024-10-11 04:38:45,10.40,10.40,10.40,99.90,1069254,27,20308,-72
2024-10-11 04:39:15,10.40,10.40,10.40,99.90,1067880,27,20011,-69
2024-10-11 04:39:46,10.40,10.40,10.40,99.90,1069395,27,19940,-69
2024-10-11 04:40:16,10.40,10.40,10.40,99.90,1066879,27,19940,-70
2024-10-11 04:40:47,10.40,10.40,10.40,99.90,1070259,27,20403,-70
2024-10-11 04:41:18,10.40,10.40,10.40,99.90,1071981,27,19932,-70
2024-10-11 04:41:49,10.40,10.40,10.40,99.90,1072714,27,20345,-70
2024-10-11 04:42:19,10.40,10.40,10.40,99.90,1069849,27,19932,-72
2024-10-11 04:42:50,10.40,10.40,10.40,99.90,1069636,27,19936,-70
2024-10-11 04:43:20,10.40,10.40,10.40,99.90,1065858,27,20431,-70
2024-10-11 04:44:01,10.40,10.40,10.40,99.90,1065271,27,19940,-71
2024-10-11 04:44:32,10.40,10.40,10.40,99.90,1060842,27,20429,-71
2024-10-11 04:45:02,10.40,10.40,10.40,99.90,1061186,27,20583,-71
2024-10-11 04:45:34,10.40,10.40,10.40,99.90,1065542,27,19959,-70
2024-10-11 04:46:12,10.40,10.40,10.40,99.90,1062980,27,19947,-70
2024-10-11 04:46:42,10.30,10.30,10.30,99.90,1067493,27,19939,-69
2024-10-11 04:47:13,10.30,10.30,10.30,99.90,1070319,27,19939,-69
2024-10-11 04:47:43,10.40,10.40,10.40,99.90,1068456,27,19938,-70
2024-10-11 04:48:14,10.40,10.40,10.40,99.90,1069756,27,19936,-68
2024-10-11 04:48:45,10.30,10.30,10.30,99.90,1072635,27,19940,-69
2024-10-11 04:49:16,10.30,10.30,10.30,99.90,1069513,27,19939,-70
2024-10-11 04:49:47,10.40,10.40,10.40,99.90,1072618,27,19947,-70
2024-10-11 04:50:18,10.40,10.40,10.40,99.90,1069473,27,19970,-70
2024-10-11 04:50:48,10.30,10.30,10.30,99.90,1070371,27,19932,-70
2024-10-11 04:51:23,10.30,10.30,10.30,99.90,1070945,27,19932,-70
2024-10-11 04:51:53,10.30,10.30,10.30,99.90,1069452,27,19984,-69
2024-10-11 04:52:24,10.30,10.30,10.30,99.90,1066093,27,20329,-70
2024-10-11 04:52:55,10.30,10.30,10.30,99.90,1064357,27,19933,-70
2024-10-11 04:53:25,10.30,10.30,10.30,99.90,1065112,27,19949,-69
2024-10-11 04:53:56,10.30,10.30,10.30,99.90,1065449,27,19937,-70
2024-10-11 04:54:26,10.30,10.30,10.30,99.90,1063358,27,19933,-71
2024-10-11 04:54:57,10.30,10.30,10.30,99.90,1062840,27,19933,-70
2024-10-11 04:55:27,10.30,10.30,10.30,99.90,1072538,27,19936,-70
2024-10-11 04:55:58,10.30,10.30,10.30,99.90,1052299,28,19952,-70
2024-10-11 04:56:28,10.20,10.20,10.20,99.90,1052269,28,19965,-72
2024-10-11 04:56:59,10.20,10.20,10.20,99.90,1052639,28,19958,-70
2024-10-11 04:57:31,10.30,10.30,10.30,99.90,1048735,28,19991,-70
2024-10-11 04:58:01,10.20,10.20,10.20,99.90,1051996,27,19933,-71
2024-10-11 04:58:32,10.30,10.30,10.30,99.90,1053060,28,19934,-69
2024-10-11 04:59:03,10.20,10.20,10.20,99.90,1049624,28,19937,-70
2024-10-11 04:59:33,10.20,10.20,10.20,99.90,1045760,28,19962,-70
2024-10-11 05:00:04,10.20,10.20,10.20,99.90,1036432,28,19946,-70
2024-10-11 05:00:35,10.20,10.20,10.20,99.90,1038748,28,19975,-70
2024-10-11 05:01:06,10.20,10.20,10.20,99.90,1037206,28,19935,-70
2024-10-11 05:01:36,10.20,10.20,10.20,99.90,1041842,28,20692,-71
2024-10-11 05:02:09,10.20,10.20,10.20,99.90,1050057,28,19941,-70
2024-10-11 05:02:40,10.20,10.20,10.20,99.90,1052616,28,20059,-71
2024-10-11 05:03:10,10.20,10.20,10.20,99.90,1047945,27,19962,-71
2024-10-11 05:03:41,10.20,10.20,10.20,99.90,1050347,28,20006,-71
2024-10-11 05:04:12,10.20,10.20,10.20,99.90,1049776,28,19942,-72
2024-10-11 05:04:43,10.20,10.20,10.20,99.90,1052387,27,20384,-71
2024-10-11 05:05:14,10.20,10.20,10.20,99.90,1046780,28,19937,-71
2024-10-11 05:05:54,10.10,10.10,10.10,99.90,1052078,28,20262,-70
2024-10-11 05:06:24,10.20,10.20,10.20,99.90,1049596,28,19941,-70
2024-10-11 05:06:55,10.10,10.10,10.10,99.90,1046622,27,19934,-70
2024-10-11 05:07:25,10.10,10.10,10.10,99.90,1049327,28,19934,-71
2024-10-11 05:07:56,10.10,10.10,10.10,99.90,1052239,28,19974,-70
2024-10-11 05:08:27,10.10,10.10,10.10,99.90,1052890,28,19938,-72
2024-10-11 05:08:57,10.10,10.10,10.10,99.90,1045541,28,19982,-70
2024-10-11 05:09:28,10.10,10.10,10.10,99.90,1045614,28,20270,-71
2024-10-11 05:09:58,10.10,10.10,10.10,99.90,1043036,28,19934,-70
2024-10-11 05:10:29,10.10,10.10,10.10,99.90,1045851,28,19967,-71
2024-10-11 05:11:00,10.10,10.10,10.10,99.90,1043102,28,19934,-70
2024-10-11 05:11:32,10.10,10.10,10.10,99.90,1044979,28,19942,-69
2024-10-11 05:12:03,10.10,10.10,10.10,99.90,1045796,28,19990,-69
2024-10-11 05:12:34,10.10,10.10,10.10,99.90,1043112,28,19934,-70
2024-10-11 05:13:04,10.10,10.10,10.10,99.90,1043124,28,19934,-70
2024-10-11 05:13:35,10.10,10.10,10.10,99.90,1045448,28,19934,-69
2024-10-11 05:14:05,10.10,10.10,10.10,99.90,1043058,28,19938,-71
2024-10-11 05:14:36,10.10,10.10,10.10,99.90,1045435,28,19934,-71
2024-10-11 05:15:06,10.10,10.10,10.10,99.90,1042567,28,19940,-71
2024-10-11 05:15:37,10.10,10.10,10.10,99.90,1044999,28,20014,-70
2024-10-11 05:16:08,10.00,10.00,10.00,99.90,1043648,28,20300,-70
2024-10-11 05:16:38,10.00,10.00,10.00,99.90,1045464,28,19980,-69
2024-10-11 05:17:09,10.10,10.10,10.10,99.90,1052021,27,20443,-69
2024-10-11 05:17:40,10.00,10.00,10.00,99.90,1063072,27,19941,-70
2024-10-11 05:18:10,10.00,10.00,10.00,99.90,1062878,27,20093,-68
2024-10-11 05:18:41,10.00,10.00,10.00,99.90,1064200,27,19974,-69
2024-10-11 05:19:11,10.00,10.00,10.00,99.90,1061466,27,19975,-70
2024-10-11 05:19:42,10.00,10.00,10.00,99.90,1064963,27,20411,-70
2024-10-11 05:20:13,10.00,10.00,10.00,99.90,1062818,27,19971,-70
2024-10-11 05:20:43,10.00,10.00,10.00,99.90,1065627,27,20507,-71
2024-10-11 05:21:14,10.00,10.00,10.00,99.90,1061832,27,19944,-70
2024-10-11 05:21:44,10.00,10.00,10.00,99.90,1065597,27,20432,-69
2024-10-11 05:22:15,10.00,10.00,10.00,99.90,1061960,27,19932,-69
2024-10-11 05:22:45,10.00,10.00,10.00,99.90,1065503,27,19933,-69
2024-10-11 05:23:16,10.00,10.00,10.00,99.90,1062806,27,19940,-70
2024-10-11 05:23:47,10.00,10.00,10.00,99.90,1065254,27,19932,-69
2024-10-11 05:24:18,10.00,10.00,10.00,99.90,1062604,27,19987,-70
2024-10-11 05:24:48,10.00,10.00,10.00,99.90,1062863,27,19940,-70
2024-10-11 05:25:19,10.00,10.00,10.00,99.90,1064888,27,19962,-69
2024-10-11 05:25:51,10.00,10.00,10.00,99.90,1065080,27,20612,-70
2024-10-11 05:26:27,10.00,10.00,10.00,99.90,1058941,27,19943,-71
2024-10-11 05:27:07,10.00,10.00,10.00,99.90,1058655,27,20009,-71
2024-10-11 05:27:50,10.00,10.00,10.00,99.90,1058643,27,20408,-70
2024-10-11 05:28:29,10.00,10.00,10.00,99.90,1067872,27,19933,-70
2024-10-11 05:29:32,10.00,10.00,10.00,99.90,1076163,27,20357,-69
2024-10-11 05:30:24,10.00,10.00,10.00,99.90,1059266,27,19933,-70
2024-10-11 05:31:00,10.00,10.00,10.00,99.90,1054892,27,19933,-70
2024-10-11 05:31:31,10.00,10.00,10.00,99.90,1060711,27,19939,-69
2024-10-11 05:32:01,10.00,10.00,10.00,99.90,1060178,27,19989,-70
2024-10-11 05:32:32,10.00,10.00,10.00,99.90,1065188,27,19936,-71
2024-10-11 05:33:03,10.00,10.00,10.00,99.90,1064372,27,20031,-70
2024-10-11 05:33:33,10.00,10.00,10.00,99.90,1069714,27,19968,-71
2024-10-11 05:34:04,10.00,10.00,10.00,99.90,1065358,27,19984,-69
2024-10-11 05:34:34,10.00,10.00,10.00,99.90,1068351,27,19939,-70
2024-10-11 05:35:05,10.00,10.00,10.00,99.90,1068597,27,20007,-70
2024-10-11 05:35:36,10.00,10.00,10.00,99.90,1069794,27,20130,-71
2024-10-11 05:36:07,10.00,10.00,10.00,99.90,1058166,27,20035,-71
2024-10-11 05:36:37,10.00,10.00,10.00,99.90,1061644,27,20277,-69
2024-10-11 05:37:08,10.00,10.00,10.00,99.90,1054388,27,20419,-69
2024-10-11 05:37:38,10.00,10.00,10.00,99.90,1052515,27,19969,-70
2024-10-11 05:38:09,10.00,10.00,10.00,99.90,1061596,27,19940,-70
2024-10-11 05:38:40,10.00,10.00,10.00,99.90,1060045,27,19941,-70
2024-10-11 05:39:10,10.00,10.00,10.00,99.90,1071946,27,19948,-70
2024-10-11 05:39:41,10.00,10.00,10.00,99.90,1068830,27,20003,-70
2024-10-11 05:40:12,10.00,10.00,10.00,99.90,1066315,27,20723,-70
2024-10-11 05:40:45,10.00,10.00,10.00,99.90,1071670,27,19959,-70
2024-10-11 05:41:16,10.00,10.00,10.00,99.90,1068306,27,19944,-69
2024-10-11 05:41:47,10.00,10.00,10.00,99.90,1064638,27,19940,-70
2024-10-11 05:42:17,10.00,10.00,10.00,99.90,1070145,27,20033,-71
2024-10-11 05:42:48,10.00,10.00,10.00,99.90,1067212,27,19948,-72
2024-10-11 05:43:18,10.00,10.00,10.00,99.90,1067471,27,19936,-69
2024-10-11 05:43:49,9.90,9.90,9.90,99.90,1067457,27,19933,-69
2024-10-11 05:44:19,9.90,9.90,9.90,99.90,1063535,27,19941,-68
2024-10-11 05:44:50,9.90,9.90,9.90,99.90,1068687,27,20498,-68
2024-10-11 05:45:21,9.90,9.90,9.90,99.90,1067036,27,19932,-69
2024-10-11 05:45:51,10.00,10.00,10.00,99.90,1062702,27,19949,-68
2024-10-11 05:46:22,9.90,9.90,9.90,99.90,1063372,27,19951,-68
2024-10-11 05:46:52,9.90,9.90,9.90,99.90,1065681,27,20359,-69
2024-10-11 05:47:23,9.90,9.90,9.90,99.90,1065971,27,19932,-69
2024-10-11 05:47:53,10.00,10.00,10.00,99.90,1071707,27,19944,-68
2024-10-11 05:48:24,9.90,9.90,9.90,99.90,1071084,27,20064,-69
2024-10-11 05:48:54,10.00,10.00,10.00,99.90,1074859,27,19932,-69
2024-10-11 05:49:25,9.90,9.90,9.90,99.90,1079076,27,19943,-70
2024-10-11 05:49:55,9.90,9.90,9.90,99.90,1073106,27,20475,-69
2024-10-11 05:50:26,9.90,9.90,9.90,99.90,1070293,27,20003,-70
2024-10-11 05:50:59,9.90,9.90,9.90,99.90,1076166,27,19932,-70
2024-10-11 05:51:29,9.90,9.90,9.90,99.90,1072056,27,19932,-70
2024-10-11 05:52:00,9.90,9.90,9.90,99.90,1068086,27,20452,-69
2024-10-11 05:52:30,9.90,9.90,9.90,99.90,1075242,27,20012,-70
2024-10-11 05:53:01,9.90,9.90,9.90,99.90,1070548,27,20059,-69
2024-10-11 05:53:34,9.90,9.90,9.90,99.90,1049560,27,19943,-69
2024-10-11 05:54:05,9.90,9.90,9.90,99.90,1064830,27,19932,-70
2024-10-11 05:54:36,9.90,9.90,9.90,99.90,1066990,27,19940,-70
2024-10-11 05:55:06,9.90,9.90,9.90,99.90,1063545,27,19933,-69
2024-10-11 05:55:37,9.90,9.90,9.90,99.90,1067902,27,19932,-70
2024-10-11 05:56:07,9.90,9.90,9.90,99.90,1071163,27,19999,-69
2024-10-11 05:56:38,9.90,9.90,9.90,99.90,1072480,27,19940,-69
2024-10-11 05:57:08,9.80,9.80,9.80,99.90,1075289,27,19932,-69
2024-10-11 05:57:39,9.90,9.90,9.90,99.90,1076911,27,19944,-69
2024-10-11 05:58:10,9.90,9.90,9.90,99.90,1067863,27,19939,-70
2024-10-11 05:58:41,9.90,9.90,9.90,99.90,1075593,27,20003,-70
2024-10-11 05:59:11,9.90,9.90,9.90,99.90,1072889,27,19983,-71
2024-10-11 05:59:42,9.90,9.90,9.90,99.90,1075427,27,19948,-69
2024-10-11 06:00:12,9.90,9.90,9.90,99.90,1074222,27,19968,-71
2024-10-11 06:00:50,9.90,9.90,9.90,99.90,1072701,27,19932,-69
2024-10-11 06:01:21,9.90,9.90,9.90,99.90,1077267,27,20437,-69
2024-10-11 06:01:52,9.90,9.90,9.90,99.90,1073968,27,19932,-69
2024-10-11 06:02:22,9.90,9.90,9.90,99.90,1091407,27,20351,-69
2024-10-11 06:02:53,10.00,10.00,10.00,99.90,1094326,27,19942,-69
2024-10-11 06:03:23,10.10,10.10,10.10,99.90,1091107,27,19939,-69
2024-10-11 06:03:54,10.10,10.10,10.10,99.90,1091305,27,19938,-70
2024-10-11 06:04:24,10.20,10.20,10.20,99.90,1091689,27,19930,-69
2024-10-11 06:04:55,10.40,10.40,10.40,99.90,1093922,27,19943,-70
2024-10-11 06:05:25,10.60,10.60,10.60,99.90,1094747,27,19930,-68
2024-10-11 06:05:56,10.70,10.70,10.70,99.90,1094698,27,19938,-68
2024-10-11 06:06:27,10.90,10.90,10.90,99.90,1094208,27,20057,-68
2024-10-11 06:06:57,11.10,11.10,11.10,99.90,1091637,27,19967,-68
2024-10-11 06:07:28,11.40,11.40,11.40,99.90,1092899,27,19974,-68
2024-10-11 06:08:00,11.60,11.60,11.60,99.90,1093423,26,19951,-68
2024-10-11 06:08:30,11.80,11.80,11.80,99.90,1095303,27,20026,-69
2024-10-11 06:09:01,12.00,12.00,12.00,99.90,1094596,27,20339,-69
2024-10-11 06:09:31,12.20,12.20,12.20,99.90,1094533,27,19982,-69
2024-10-11 06:10:02,12.40,12.40,12.40,99.90,1091009,27,20289,-69
2024-10-11 06:10:34,12.50,12.50,12.50,99.90,1092745,27,20159,-68
2024-10-11 06:11:05,12.80,12.80,12.80,99.90,1090937,27,19931,-69
2024-10-11 06:11:36,12.80,12.80,12.80,99.90,1092069,27,20625,-69
2024-10-11 06:12:08,13.00,13.00,13.00,99.90,1091946,26,20499,-69
2024-10-11 06:12:39,13.30,13.30,13.30,99.90,1094069,27,19949,-69
2024-10-11 06:13:10,13.50,13.50,13.50,99.90,1088338,27,20682,-69
2024-10-11 06:13:40,13.70,13.70,13.70,99.90,1093683,27,20417,-69
2024-10-11 06:14:11,13.90,13.90,13.90,99.90,1089667,27,19938,-69
2024-10-11 06:14:41,14.00,14.00,14.00,99.90,1091043,27,20025,-69
2024-10-11 06:15:12,14.00,14.00,14.00,99.90,1090551,27,19937,-70
2024-10-11 06:15:43,14.20,14.20,14.20,99.90,1092398,27,19962,-69
2024-10-11 06:16:14,14.30,14.30,14.30,99.90,1089809,27,20656,-69
2024-10-11 06:16:44,14.50,14.50,14.50,99.90,1093741,27,19963,-70
2024-10-11 06:17:15,14.60,14.60,14.60,99.90,1090450,26,21135,-69
2024-10-11 06:17:45,14.70,14.70,14.70,99.90,1091900,26,21164,-70
2024-10-11 06:18:16,14.80,14.80,14.80,99.90,1097915,26,20423,-71
2024-10-11 06:18:47,14.80,14.80,14.80,99.90,1093872,26,20301,-71
2024-10-11 06:19:17,14.90,14.90,14.90,99.90,1093259,27,19959,-71
2024-10-11 06:19:48,15.20,15.20,15.20,99.90,1094284,27,19962,-71
2024-10-11 06:20:19,15.10,15.10,15.10,99.90,1090303,27,19935,-69
2024-10-11 06:20:49,15.10,15.10,15.10,99.90,1093354,27,19930,-69
2024-10-11 06:21:21,15.20,15.20,15.20,99.90,1086376,27,19931,-70
2024-10-11 06:21:51,15.10,15.10,15.10,99.90,1083450,27,19939,-69
2024-10-11 06:22:22,15.10,15.10,15.10,99.90,1086849,27,19931,-70
2024-10-11 06:22:52,15.00,15.00,15.00,99.90,1086826,26,19942,-69
2024-10-11 06:23:23,14.90,14.90,14.90,99.90,1093848,27,19954,-70
2024-10-11 06:23:54,14.80,14.80,14.80,99.90,1093604,27,20497,-68
2024-10-11 06:24:24,14.80,14.80,14.80,99.90,1091005,27,19946,-69
2024-10-11 06:24:55,14.60,14.60,14.60,99.90,1090830,27,20254,-70
2024-10-11 06:25:25,14.50,14.50,14.50,99.90,1093756,27,19941,-69
2024-10-11 06:25:56,14.40,14.40,14.40,99.90,1090974,26,20000,-68
2024-10-11 06:26:26,14.10,14.10,14.10,99.90,1094493,27,20147,-72
2024-10-11 06:26:57,14.00,14.00,14.00,99.90,1094168,27,19963,-74
2024-10-11 06:27:27,13.80,13.80,13.80,99.90,1091947,27,20848,-74
2024-10-11 06:27:58,13.40,13.40,13.40,99.90,1091182,27,20330,-74
2024-10-11 06:28:28,13.30,13.30,13.30,99.90,1093876,27,19984,-74
2024-10-11 06:29:02,13.20,13.20,13.20,99.90,1091633,27,19934,-75
2024-10-11 06:29:32,13.10,13.10,13.10,99.90,1093714,27,19939,-74
2024-10-11 06:30:03,13.00,13.00,13.00,99.90,1093970,27,19942,-71
2024-10-11 06:30:33,12.90,12.90,12.90,99.90,1093586,27,19942,-70
2024-10-11 06:31:04,12.80,12.80,12.80,99.90,1088880,27,19931,-72
2024-10-11 06:31:35,12.70,12.70,12.70,99.90,1094454,27,20002,-69
2024-10-11 06:32:05,12.60,12.60,12.60,99.90,1093652,27,19954,-69
2024-10-11 06:32:36,12.50,12.50,12.50,99.90,1093767,27,20254,-69
2024-10-11 06:33:06,12.50,12.50,12.50,99.90,1094252,26,19944,-70
2024-10-11 06:33:37,12.40,12.40,12.40,99.90,1088683,27,20359,-68
2024-10-11 06:34:08,12.30,12.30,12.30,99.90,1089150,27,20495,-72
2024-10-11 06:34:38,12.20,12.20,12.20,99.90,1093713,27,19946,-69
2024-10-11 06:35:09,12.20,12.20,12.20,99.90,1079666,27,19932,-70
2024-10-11 06:35:46,12.10,12.10,12.10,99.90,1086612,27,19935,-69
2024-10-11 06:36:17,12.10,12.10,12.10,99.90,1083811,27,19942,-70
2024-10-11 06:36:47,11.90,11.90,11.90,99.90,1086255,27,19942,-70
2024-10-11 06:37:18,11.80,11.80,11.80,99.90,1093877,27,19931,-68
2024-10-11 06:37:48,11.90,11.90,11.90,99.90,1094555,27,19931,-69
2024-10-11 06:38:19,11.80,11.80,11.80,99.90,1093732,26,19930,-70
2024-10-11 06:38:50,11.70,11.70,11.70,99.90,1091054,26,19931,-69
2024-10-11 06:39:20,11.70,11.70,11.70,99.90,1092329,27,19939,-72
2024-10-11 06:39:51,11.50,11.50,11.50,99.90,1083421,27,20000,-73
2024-10-11 06:40:21,11.50,11.50,11.50,99.90,1086535,27,20270,-73
2024-10-11 06:40:52,11.60,11.60,11.60,99.90,1082023,27,19954,-72
2024-10-11 06:41:23,11.60,11.60,11.60,99.90,1086478,27,19950,-73
2024-10-11 06:41:53,11.60,11.60,11.60,99.90,1094723,27,19930,-70
2024-10-11 06:42:24,11.60,11.60,11.60,99.90,1093092,27,19971,-72
2024-10-11 06:42:55,11.50,11.50,11.50,99.90,1090904,27,20801,-73
2024-10-11 06:43:25,11.50,11.50,11.50,99.90,1086407,27,19939,-69
2024-10-11 06:43:56,11.50,11.50,11.50,99.90,1083110,27,19931,-71
2024-10-11 06:44:27,11.60,11.60,11.60,99.90,1080917,27,19932,-70
2024-10-11 06:44:57,11.60,11.60,11.60,99.90,1082075,27,20207,-70
2024-10-11 06:45:30,11.50,11.50,11.50,99.90,1086162,27,20431,-68
2024-10-11 06:46:01,11.60,11.60,11.60,99.90,1083465,27,20005,-70
2024-10-11 06:46:31,11.60,11.60,11.60,99.90,1082710,27,20600,-69
2024-10-11 06:47:02,11.50,11.50,11.50,99.90,1085857,27,20170,-69
2024-10-11 06:47:33,11.50,11.50,11.50,99.90,1084786,27,20001,-73
2024-10-11 06:48:03,11.40,11.40,11.40,99.90,1088318,27,19931,-73
2024-10-11 06:48:34,11.40,11.40,11.40,99.90,1088948,27,19931,-68
2024-10-11 06:49:05,11.40,11.40,11.40,99.90,1083787,27,19931,-70
2024-10-11 06:49:35,11.40,11.40,11.40,99.90,1085631,27,19931,-73
2024-10-11 06:50:06,11.40,11.40,11.40,99.90,1086710,27,19931,-70
2024-10-11 06:50:36,11.40,11.40,11.40,99.90,1085071,27,20106,-72
2024-10-11 06:51:07,11.40,11.40,11.40,99.90,1088225,27,19971,-72
2024-10-11 06:51:37,11.40,11.40,11.40,99.90,1088376,27,19937,-72
2024-10-11 06:52:08,11.40,11.40,11.40,99.90,1085696,27,19943,-71
2024-10-11 06:52:39,11.40,11.40,11.40,99.90,1086498,27,20867,-73
2024-10-11 06:53:13,11.40,11.40,11.40,99.90,1046514,27,19931,-68
2024-10-11 06:53:43,11.50,11.50,11.50,99.90,1078758,27,19967,-72
2024-10-11 06:54:14,11.50,11.50,11.50,99.90,1076824,27,19931,-71
2024-10-11 06:54:44,11.50,11.50,11.50,99.90,1078978,27,19939,-72
2024-10-11 06:56:34,11.40,11.40,11.40,99.90,1053954,27,20414,-72
2024-10-11 06:57:14,11.30,11.30,11.30,99.90,1053621,27,20010,-73
2024-10-11 06:58:10,11.40,11.40,11.40,99.90,1058603,27,19934,-73
2024-10-11 06:58:50,11.30,11.30,11.30,99.90,1082955,27,19945,-73
2024-10-11 06:59:36,11.30,11.30,11.30,99.90,1073867,27,19978,-73
2024-10-11 07:00:27,11.30,11.30,11.30,99.90,1077443,27,19967,-73
2024-10-11 07:01:09,11.40,11.40,11.40,99.90,1078384,27,19987,-73
2024-10-11 07:01:45,11.30,11.30,11.30,99.90,1075671,27,20353,-72
2024-10-11 07:03:14,11.30,11.30,11.30,99.90,1064007,27,19941,-72
2024-10-11 07:03:48,11.30,11.30,11.30,99.90,1065708,27,19943,-72
2024-10-11 07:04:22,11.30,11.30,11.30,99.90,1058679,27,19937,-73
2024-10-11 07:05:22,11.30,11.30,11.30,99.90,1069642,27,20279,-73
2024-10-11 07:06:04,11.40,11.40,11.40,99.90,1060967,27,20343,-73
2024-10-11 07:06:48,11.40,11.40,11.40,99.90,1080753,27,19967,-73
2024-10-11 07:07:19,11.40,11.40,11.40,99.90,1072280,27,20014,-74
2024-10-11 07:07:53,11.40,11.40,11.40,99.90,1065639,27,20343,-73
2024-10-11 07:08:27,11.40,11.40,11.40,99.90,1057078,27,19937,-72
2024-10-11 07:08:58,11.40,11.40,11.40,99.90,1070460,27,20012,-73
2024-10-11 07:09:46,11.40,11.40,11.40,99.90,1079004,27,19939,-73
2024-10-11 07:10:17,11.40,11.40,11.40,99.90,1074256,27,19931,-73
2024-10-11 07:11:01,11.40,11.40,11.40,99.90,1083285,27,20299,-73
2024-10-11 07:11:41,11.50,11.50,11.50,99.90,1083424,27,20453,-74
2024-10-11 07:12:33,11.60,11.60,11.60,99.90,1082565,27,19939,-73
2024-10-11 07:13:10,11.50,11.50,11.50,99.90,1069792,27,19933,-73
2024-10-11 07:13:48,11.50,11.50,11.50,99.90,1077079,27,19947,-73
2024-10-11 07:15:16,11.60,11.60,11.60,99.90,1065345,27,19933,-73
2024-10-11 07:15:50,11.60,11.60,11.60,99.90,1065008,27,19932,-73
2024-10-11 07:16:33,11.60,11.60,11.60,99.90,1064897,27,19933,-73
2024-10-11 07:17:12,11.60,11.60,11.60,99.90,1060476,27,19940,-73
2024-10-11 07:17:43,11.60,11.60,11.60,99.90,1067384,27,19984,-73
2024-10-11 07:18:14,11.70,11.70,11.70,99.90,1072525,27,20669,-72
2024-10-11 07:18:57,11.70,11.70,11.70,99.90,1071653,27,20585,-74
2024-10-11 07:19:34,11.70,11.70,11.70,99.90,1061706,27,20078,-73
2024-10-11 07:20:08,11.80,11.80,11.80,99.90,1069223,27,20446,-74
2024-10-11 07:20:42,11.80,11.80,11.80,99.90,1066023,27,19940,-73
2024-10-11 07:21:17,11.70,11.70,11.70,99.90,1070062,27,20259,-73
2024-10-11 07:21:48,11.70,11.70,11.70,99.90,1066880,27,19944,-73
2024-10-11 07:22:31,11.70,11.70,11.70,99.90,1064651,27,19939,-73
2024-10-11 07:23:37,11.70,11.70,11.70,99.90,1088908,26,19942,-72
2024-10-11 07:24:07,11.70,11.70,11.70,99.90,1095190,26,19931,-72
2024-10-11 07:24:40,11.70,11.70,11.70,99.90,1100443,26,20313,-72
2024-10-11 07:25:10,11.70,11.70,11.70,99.90,1098659,26,20683,-72
2024-10-11 07:25:48,11.70,11.70,11.70,99.90,1103583,26,19945,-72
2024-10-11 07:26:19,11.60,11.60,11.60,99.90,1101518,26,19930,-73
2024-10-11 07:26:50,11.70,11.70,11.70,99.90,1104400,26,19937,-73
2024-10-11 07:27:20,11.70,11.70,11.70,99.90,1101796,26,19930,-74
2024-10-11 07:27:51,11.60,11.60,11.60,99.90,1092129,26,19941,-72
2024-10-11 07:28:22,11.60,11.60,11.60,99.90,1101569,26,19930,-71
2024-10-11 07:28:52,11.70,11.70,11.70,99.90,1096537,26,19937,-72
2024-10-11 07:29:23,11.60,11.60,11.60,99.90,1095554,26,19937,-72
2024-10-11 07:29:53,11.60,11.60,11.60,99.90,1096149,26,19931,-72
2024-10-11 07:30:24,11.60,11.60,11.60,99.90,1093511,26,20514,-72
2024-10-11 07:30:54,11.60,11.60,11.60,99.90,1098958,26,19942,-73
2024-10-11 07:31:25,11.60,11.60,11.60,99.90,1098106,26,19999,-73
2024-10-11 07:31:56,11.60,11.60,11.60,99.90,1100457,26,20383,-73
2024-10-11 07:32:26,11.60,11.60,11.60,99.90,1100429,26,20294,-72
2024-10-11 07:32:57,11.60,11.60,11.60,99.90,1097728,26,19958,-72
2024-10-11 07:33:27,11.70,11.70,11.70,99.90,1100590,26,19930,-72
2024-10-11 07:33:58,11.70,11.70,11.70,99.90,1097982,26,19930,-72
2024-10-11 07:34:29,11.80,11.80,11.80,99.90,1100155,26,19934,-73
2024-10-11 07:34:59,11.70,11.70,11.70,99.90,1097836,26,19930,-72
2024-10-11 07:35:30,11.70,11.70,11.70,99.90,1100512,26,19966,-72
2024-10-11 07:36:00,11.70,11.70,11.70,99.90,1090321,27,19963,-71
2024-10-11 07:36:31,11.70,11.70,11.70,99.90,1092944,26,20003,-72
2024-10-11 07:37:01,11.60,11.60,11.60,99.90,1090354,27,20368,-71
2024-10-11 07:37:32,11.60,11.60,11.60,99.90,1090234,26,19938,-72
2024-10-11 07:38:03,11.60,11.60,11.60,99.90,1101071,26,20314,-73
2024-10-11 07:38:34,11.60,11.60,11.60,99.90,1098168,26,19930,-73
2024-10-11 07:39:04,11.60,11.60,11.60,99.90,1091066,26,19931,-73
2024-10-11 07:39:35,11.60,11.60,11.60,99.90,1085567,27,19930,-73
2024-10-11 07:40:06,11.60,11.60,11.60,99.90,1084316,27,20458,-73
2024-10-11 07:40:36,11.60,11.60,11.60,99.90,1085798,27,19931,-73
2024-10-11 07:41:08,11.60,11.60,11.60,99.90,1090726,26,20299,-72
2024-10-11 07:41:39,11.60,11.60,11.60,99.90,1097980,26,19930,-73
2024-10-11 07:42:09,11.60,11.60,11.60,99.90,1100838,26,19930,-73
2024-10-11 07:42:40,11.70,11.70,11.70,99.90,1100382,26,19937,-72
2024-10-11 07:43:10,11.60,11.60,11.60,99.90,1098106,26,19938,-73
2024-10-11 07:43:42,11.60,11.60,11.60,99.90,1100977,26,19930,-72
2024-10-11 07:44:12,11.60,11.60,11.60,99.90,1090041,27,20282,-72
2024-10-11 07:44:43,11.60,11.60,11.60,99.90,1093237,26,20406,-72
2024-10-11 07:45:13,11.60,11.60,11.60,99.90,1090370,26,19939,-72
2024-10-11 07:45:44,11.50,11.50,11.50,99.90,1092873,26,19930,-73
2024-10-11 07:46:15,11.60,11.60,11.60,99.90,1098347,26,19934,-73
2024-10-11 07:46:45,11.60,11.60,11.60,99.90,1100933,26,20331,-72
2024-10-11 07:47:16,11.60,11.60,11.60,99.90,1097878,26,20392,-73
2024-10-11 07:47:46,11.60,11.60,11.60,99.90,1098327,26,20309,-72
2024-10-11 07:48:17,11.60,11.60,11.60,99.90,1097787,26,19942,-73
2024-10-11 07:48:48,11.60,11.60,11.60,99.90,1100731,26,20296,-73
2024-10-11 07:49:18,11.60,11.60,11.60,99.90,1090457,27,19970,-73
2024-10-11 07:49:49,11.50,11.50,11.50,99.90,1093729,27,20398,-73
2024-10-11 07:50:19,11.50,11.50,11.50,99.90,1090011,26,19938,-73
2024-10-11 07:50:50,11.60,11.60,11.60,99.90,1091063,26,19939,-73
2024-10-11 07:51:21,11.60,11.60,11.60,99.90,1093284,26,20262,-73
2024-10-11 07:51:52,11.50,11.50,11.50,99.90,1097469,26,19996,-73
2024-10-11 07:52:22,11.50,11.50,11.50,99.90,1100271,26,19937,-73
2024-10-11 07:52:53,11.50,11.50,11.50,99.90,1092291,26,19930,-75
2024-10-11 07:53:24,11.50,11.50,11.50,99.90,1051599,26,21117,-73
2024-10-11 07:53:54,11.60,11.60,11.60,99.90,1100479,26,20375,-73
2024-10-11 07:54:25,11.60,11.60,11.60,99.90,1098165,26,19941,-73
2024-10-11 07:54:55,11.60,11.60,11.60,99.90,1097939,26,19930,-73
2024-10-11 07:55:26,11.60,11.60,11.60,99.90,1101134,26,20312,-73
2024-10-11 07:55:56,11.60,11.60,11.60,99.90,1101446,26,19930,-73
2024-10-11 07:56:27,11.70,11.70,11.70,99.90,1091493,26,19942,-73
2024-10-11 07:56:58,11.60,11.60,11.60,99.90,1093697,27,19938,-73
2024-10-11 07:57:28,11.70,11.70,11.70,99.90,1093161,27,20288,-73
2024-10-11 07:57:59,11.60,11.60,11.60,99.90,1091672,26,19931,-73
2024-10-11 07:58:30,11.60,11.60,11.60,99.90,1098887,26,20052,-71
2024-10-11 07:59:01,11.70,11.70,11.70,99.90,1091415,26,19931,-73
2024-10-11 07:59:31,11.60,11.60,11.60,99.90,1094347,26,19931,-71
2024-10-11 08:00:04,11.60,11.60,11.60,99.90,1099215,26,20489,-71
2024-10-11 08:00:35,11.50,11.50,11.50,99.90,1100508,26,19930,-72
2024-10-11 08:01:06,11.40,11.40,11.40,99.90,1094841,26,20260,-72
2024-10-11 08:01:37,11.40,11.40,11.40,99.90,1101358,26,20032,-73
2024-10-11 08:02:07,11.30,11.30,11.30,99.90,1101151,26,19930,-70
2024-10-11 08:02:38,11.30,11.30,11.30,99.90,1098299,26,19957,-74
2024-10-11 08:03:08,11.20,11.20,11.20,99.90,1101510,26,20061,-74
2024-10-11 08:03:39,11.20,11.20,11.20,99.90,1100723,26,20304,-74
2024-10-11 08:04:10,11.20,11.20,11.20,99.90,1098113,26,19945,-74
2024-10-11 08:04:40,11.20,11.20,11.20,99.90,1100872,26,20044,-74
2024-10-11 08:05:11,11.30,11.30,11.30,99.90,1098955,26,20280,-73
2024-10-11 08:05:41,11.20,11.20,11.20,99.90,1097638,26,20373,-73
2024-10-11 08:06:12,11.30,11.30,11.30,99.90,1100751,26,19938,-72
2024-10-11 08:06:45,11.30,11.30,11.30,99.90,1100726,26,20365,-75
2024-10-11 08:07:16,11.30,11.30,11.30,99.90,1097683,26,19933,-74
2024-10-11 08:07:47,11.40,11.40,11.40,99.90,1100578,26,20000,-74
2024-10-11 08:08:18,11.50,11.50,11.50,99.90,1100506,26,19995,-73
2024-10-11 08:08:50,11.50,11.50,11.50,99.90,1100729,26,19937,-73
2024-10-11 08:09:20,11.50,11.50,11.50,99.90,1089808,26,19939,-73
2024-10-11 08:09:51,11.50,11.50,11.50,99.90,1092945,26,19938,-73
2024-10-11 08:10:22,11.40,11.40,11.40,99.90,1090381,27,19941,-72
2024-10-11 08:10:52,11.40,11.40,11.40,99.90,1083517,27,20523,-73
2024-10-11 08:11:23,11.50,11.50,11.50,99.90,1085910,27,19975,-74
2024-10-11 08:11:54,11.60,11.60,11.60,99.90,1086383,27,19931,-73
2024-10-11 08:12:25,11.80,11.80,11.80,99.90,1081138,27,19931,-74
2024-10-11 08:12:56,11.80,11.80,11.80,99.90,1093455,26,19930,-73
2024-10-11 08:13:26,11.70,11.70,11.70,99.90,1090294,26,19931,-73
2024-10-11 08:13:57,11.80,11.80,11.80,99.90,1090462,27,19942,-72
2024-10-11 08:14:28,11.90,11.90,11.90,99.90,1090755,27,19947,-73
2024-10-11 08:14:59,12.00,12.00,12.00,99.90,1093060,26,20453,-73
2024-10-11 08:15:30,12.10,12.10,12.10,99.90,1098053,26,19936,-73
2024-10-11 08:16:00,12.10,12.10,12.10,99.90,1097972,26,19937,-73
2024-10-11 08:16:31,12.10,12.10,12.10,99.90,1100814,26,19934,-72
2024-10-11 08:17:02,12.00,12.00,12.00,99.90,1100257,26,20044,-73
2024-10-11 08:17:33,12.00,12.00,12.00,99.90,1096599,26,19930,-75
2024-10-11 08:18:03,12.10,12.10,12.10,99.90,1100102,26,19985,-73
2024-10-11 08:18:34,12.20,12.20,12.20,99.90,1093100,26,19931,-73
2024-10-11 08:19:04,12.30,12.30,12.30,99.90,1097703,26,19930,-74
2024-10-11 08:19:35,12.40,12.40,12.40,99.90,1100132,26,19962,-73
2024-10-11 08:20:06,12.50,12.50,12.50,99.90,1093188,27,19935,-73
2024-10-11 08:20:37,12.50,12.50,12.50,99.90,1092906,26,19937,-74
2024-10-11 08:21:07,12.50,12.50,12.50,99.90,1090248,27,19937,-72
2024-10-11 08:21:38,12.60,12.60,12.60,99.90,1093010,26,19930,-73
2024-10-11 08:22:08,12.50,12.50,12.50,99.90,1097905,26,19936,-72
2024-10-11 08:22:39,12.60,12.60,12.60,99.90,1097776,26,19950,-73
2024-10-11 08:23:09,12.70,12.70,12.70,99.90,1097317,26,20012,-73
2024-10-11 08:23:40,12.80,12.80,12.80,99.90,1100385,26,19962,-73
2024-10-11 08:24:11,12.80,12.80,12.80,99.90,1097581,26,19954,-73
2024-10-11 08:24:42,12.60,12.60,12.60,99.90,1100398,26,19954,-74
2024-10-11 08:25:12,12.70,12.70,12.70,99.90,1097339,26,19929,-73
2024-10-11 08:25:43,12.60,12.60,12.60,99.90,1097958,26,19958,-73
2024-10-11 08:26:14,12.60,12.60,12.60,99.90,1100592,26,20533,-72
2024-10-11 08:26:44,12.60,12.60,12.60,99.90,1100483,26,19930,-72
2024-10-11 08:27:15,12.60,12.60,12.60,99.90,1100667,26,19989,-73
2024-10-11 08:27:45,12.70,12.70,12.70,99.90,1096119,26,19941,-75
2024-10-11 08:28:16,12.70,12.70,12.70,99.90,1091623,27,19942,-72
2024-10-11 08:28:47,12.60,12.60,12.60,99.90,1097111,26,20389,-72
2024-10-11 08:29:17,12.50,12.50,12.50,99.90,1099884,26,20382,-72
2024-10-11 08:29:48,12.50,12.50,12.50,99.90,1101036,26,20510,-72
2024-10-11 08:30:22,12.50,12.50,12.50,99.90,1100569,26,19934,-73
2024-10-11 08:30:52,12.40,12.40,12.40,99.90,1097781,26,19966,-73
2024-10-11 08:31:24,12.50,12.50,12.50,99.90,1097573,26,20580,-73
2024-10-11 08:31:55,12.40,12.40,12.40,99.90,1101136,26,20250,-73
2024-10-11 08:32:25,12.40,12.40,12.40,99.90,1092953,27,19931,-73
2024-10-11 08:32:56,12.40,12.40,12.40,99.90,1092961,27,19931,-73
2024-10-11 08:33:28,12.50,12.50,12.50,99.90,1089605,27,20327,-74
2024-10-11 08:33:58,12.40,12.40,12.40,99.90,1091118,26,20307,-74
2024-10-11 08:34:30,12.50,12.50,12.50,99.90,1100212,26,20363,-74
2024-10-11 08:35:00,12.40,12.40,12.40,99.90,1097348,26,19930,-74
2024-10-11 08:35:31,12.30,12.30,12.30,99.90,1100523,26,19929,-74
2024-10-11 08:36:02,12.20,12.20,12.20,99.90,1097977,26,19990,-74
2024-10-11 08:36:33,12.20,12.20,12.20,99.90,1100690,26,19929,-73
2024-10-11 08:37:04,12.30,12.30,12.30,99.90,1097373,26,19930,-74
2024-10-11 08:37:35,12.30,12.30,12.30,99.90,1090896,26,20000,-73
2024-10-11 08:38:05,12.20,12.20,12.20,99.90,1100144,26,19965,-74
2024-10-11 08:38:36,12.20,12.20,12.20,99.90,1100238,26,19930,-74
2024-10-11 08:39:09,12.20,12.20,12.20,99.90,1098279,26,19961,-74
2024-10-11 08:39:40,12.20,12.20,12.20,99.90,1100347,26,19930,-73
2024-10-11 08:40:13,12.20,12.20,12.20,99.90,1097638,26,19930,-74
2024-10-11 08:40:44,12.20,12.20,12.20,99.90,1098366,26,19934,-74
2024-10-11 08:41:18,12.30,12.30,12.30,99.90,1100513,26,20433,-74
2024-10-11 08:41:51,12.20,12.20,12.20,99.90,1100425,26,20223,-73
2024-10-11 08:42:24,12.30,12.30,12.30,99.90,1100243,26,19941,-74
2024-10-11 08:42:55,12.30,12.30,12.30,99.90,1097680,26,19949,-75
2024-10-11 08:43:27,12.40,12.40,12.40,99.90,1100033,26,19938,-73
2024-10-11 08:43:59,12.40,12.40,12.40,99.90,1097079,26,19965,-73
2024-10-11 08:44:34,12.40,12.40,12.40,99.90,1099949,26,19930,-74
2024-10-11 08:45:06,12.40,12.40,12.40,99.90,1090612,26,19941,-73
2024-10-11 08:45:39,12.40,12.40,12.40,99.90,1097991,26,19938,-74
2024-10-11 08:46:10,12.30,12.30,12.30,99.90,1097841,26,19937,-73
2024-10-11 08:46:45,12.40,12.40,12.40,99.90,1097528,26,19931,-73
2024-10-11 08:47:23,12.40,12.40,12.40,99.90,1097851,26,19937,-72
2024-10-11 08:47:55,12.40,12.40,12.40,99.90,1098780,26,20959,-73
2024-10-11 08:48:27,12.30,12.30,12.30,99.90,1100697,26,20038,-73
2024-10-11 08:48:58,12.40,12.40,12.40,99.90,1097588,26,20411,-73
2024-10-11 08:49:30,12.30,12.30,12.30,99.90,1099863,26,20226,-73
2024-10-11 08:50:19,12.20,12.20,12.20,99.90,1097787,26,19962,-73
2024-10-11 08:50:54,12.20,12.20,12.20,99.90,1098425,26,20381,-74
2024-10-11 08:51:44,12.20,12.20,12.20,99.90,1101187,26,20164,-74
2024-10-11 08:52:22,12.20,12.20,12.20,99.90,1093306,27,20383,-74
2024-10-11 08:52:58,12.40,12.40,12.40,99.90,1097205,26,19946,-74
2024-10-11 08:53:30,12.60,12.60,12.60,99.90,1042564,27,20934,-73
2024-10-11 08:54:02,12.60,12.60,12.60,99.90,1096044,26,19937,-73
2024-10-11 08:54:37,12.50,12.50,12.50,99.90,1085869,27,19931,-73
2024-10-11 08:55:10,12.40,12.40,12.40,99.90,1077139,27,20010,-73
2024-10-11 08:55:43,12.50,12.50,12.50,99.90,1081782,27,20364,-73
2024-10-11 08:56:19,12.60,12.60,12.60,99.90,1086368,26,19931,-73
2024-10-11 08:56:53,12.70,12.70,12.70,99.90,1092993,27,19930,-73
2024-10-11 08:57:24,12.70,12.70,12.70,99.90,1083525,27,20576,-73
2024-10-11 08:57:54,12.80,12.80,12.80,99.90,1088277,27,20521,-72
2024-10-11 08:58:25,12.70,12.70,12.70,99.90,1091491,26,19971,-69
2024-10-11 08:58:56,12.70,12.70,12.70,99.90,1100300,26,19949,-70
2024-10-11 08:59:26,12.80,12.80,12.80,99.90,1097792,26,19938,-70
2024-10-11 08:59:57,12.90,12.90,12.90,99.90,1100145,26,19938,-70
2024-10-11 09:00:41,13.00,13.00,13.00,99.90,1099675,26,20019,-70
2024-10-11 09:01:18,13.10,13.10,13.10,99.90,1091298,26,20469,-69
2024-10-11 09:01:57,13.20,13.20,13.20,99.90,1097821,26,20309,-69
2024-10-11 09:02:36,13.10,13.10,13.10,99.90,1099758,26,19937,-69
2024-10-11 09:03:25,13.30,13.30,13.30,99.90,1097516,26,20271,-71
2024-10-11 09:04:07,13.20,13.20,13.20,99.90,1094344,26,20327,-68
2024-10-11 09:04:43,13.20,13.20,13.20,99.90,1100103,26,20358,-69
2024-10-11 09:05:25,13.20,13.20,13.20,99.90,1098179,26,20218,-70
2024-10-11 09:06:21,13.10,13.10,13.10,99.90,1084340,27,19935,-71
2024-10-11 09:06:59,13.00,13.00,13.00,99.90,1076591,27,19932,-69
2024-10-11 09:07:59,12.90,12.90,12.90,99.90,1087969,26,20398,-71
2024-10-11 09:08:37,12.90,12.90,12.90,99.90,1082995,27,20432,-70
2024-10-11 09:09:23,13.00,13.00,13.00,99.90,1084987,27,19943,-68
2024-10-11 09:10:10,12.90,12.90,12.90,99.90,1080229,27,19938,-71
2024-10-11 09:11:17,13.10,13.10,13.10,99.90,1090498,27,20327,-69
2024-10-11 09:11:56,13.40,13.40,13.40,99.90,1076139,27,19931,-70
2024-10-11 09:12:45,13.50,13.50,13.50,99.90,1079144,27,20363,-70
2024-10-11 09:13:22,13.50,13.50,13.50,99.90,1069656,27,19939,-69
2024-10-11 09:14:04,13.40,13.40,13.40,99.90,1074347,27,20357,-70
2024-10-11 09:14:34,13.50,13.50,13.50,99.90,1093053,26,19938,-70
2024-10-11 09:15:05,13.60,13.60,13.60,99.90,1097850,26,19937,-70
2024-10-11 09:15:53,13.70,13.70,13.70,99.90,1084892,27,19931,-71
2024-10-11 09:16:42,13.80,13.80,13.80,99.90,1079524,27,20223,-70
2024-10-11 09:17:31,13.80,13.80,13.80,99.90,1085727,27,20822,-69
2024-10-11 09:18:21,13.90,13.90,13.90,99.90,1085207,27,19943,-71
2024-10-11 09:19:11,13.70,13.70,13.70,99.90,1078546,27,20356,-69
2024-10-11 09:19:44,13.70,13.70,13.70,99.90,1085199,27,19931,-70
2024-10-11 09:20:27,13.80,13.80,13.80,99.90,1085036,27,19986,-69
2024-10-11 09:21:16,13.70,13.70,13.70,99.90,1080090,27,20163,-69
2024-10-11 09:21:55,13.50,13.50,13.50,99.90,1083042,27,20394,-70
2024-10-11 09:22:44,13.60,13.60,13.60,99.90,1085794,27,19959,-69
2024-10-11 09:23:25,13.70,13.70,13.70,99.90,1074806,27,19932,-70
2024-10-11 09:23:59,13.90,13.90,13.90,99.90,1074846,27,19980,-70
2024-10-11 09:24:33,14.10,14.10,14.10,99.90,1072797,27,19936,-69
2024-10-11 09:25:06,14.20,14.20,14.20,99.90,1080379,27,20093,-69
2024-10-11 09:25:37,14.30,14.30,14.30,99.90,1084616,27,19967,-70
2024-10-11 09:26:16,14.40,14.40,14.40,99.90,1085131,27,19931,-70
2024-10-11 09:26:49,14.50,14.50,14.50,99.90,1076374,27,20278,-70
2024-10-11 09:27:21,14.60,14.60,14.60,99.90,1082340,27,20233,-70
2024-10-11 09:27:52,14.50,14.50,14.50,99.90,1082745,27,20070,-69
2024-10-11 09:28:23,14.50,14.50,14.50,99.90,1083289,27,19985,-69
2024-10-11 09:28:54,14.50,14.50,14.50,99.90,1086105,27,20086,-70
2024-10-11 09:29:26,14.60,14.60,14.60,99.90,1084351,27,19931,-70
2024-10-11 09:29:56,14.50,14.50,14.50,99.90,1079818,27,19941,-70
2024-10-11 09:30:28,14.40,14.40,14.40,99.90,1086155,27,20432,-69
2024-10-11 09:31:05,14.30,14.30,14.30,99.90,1083496,27,20386,-69
2024-10-11 09:31:37,14.30,14.30,14.30,99.90,1086140,27,19963,-69
2024-10-11 09:32:12,14.20,14.20,14.20,99.90,1083161,27,19931,-70
2024-10-11 09:32:42,14.10,14.10,14.10,99.90,1086316,27,20347,-70
2024-10-11 09:33:14,13.90,13.90,13.90,99.90,1080714,27,20382,-70
2024-10-11 09:33:44,13.70,13.70,13.70,99.90,1085485,27,19932,-72
2024-10-11 09:34:16,13.70,13.70,13.70,99.90,1083350,27,19942,-71
2024-10-11 09:34:46,13.70,13.70,13.70,99.90,1079826,27,20014,-70
2024-10-11 09:35:21,13.50,13.50,13.50,99.90,1078958,27,19987,-71
2024-10-11 09:35:51,13.40,13.40,13.40,99.90,1083091,27,19963,-71
2024-10-11 09:36:22,13.50,13.50,13.50,99.90,1086281,27,20625,-71
2024-10-11 09:36:54,13.30,13.30,13.30,99.90,1082453,27,20426,-71
2024-10-11 09:37:25,13.10,13.10,13.10,99.90,1082989,27,20472,-69
2024-10-11 09:37:55,13.00,13.00,13.00,99.90,1085920,27,19931,-70
2024-10-11 09:38:30,12.90,12.90,12.90,99.90,1086745,27,20315,-70
2024-10-11 09:39:06,12.80,12.80,12.80,99.90,1082939,27,19938,-70
2024-10-11 09:39:37,12.80,12.80,12.80,99.90,1086112,27,20490,-70
2024-10-11 09:40:17,12.90,12.90,12.90,99.90,1083650,27,20416,-70
2024-10-11 09:40:58,12.90,12.90,12.90,99.90,1086520,27,20054,-70
2024-10-11 09:41:28,12.60,12.60,12.60,99.90,1071308,27,20369,-70
2024-10-11 09:41:59,12.50,12.50,12.50,99.90,1075349,27,20283,-70
2024-10-11 09:42:33,12.40,12.40,12.40,99.90,1079202,27,19931,-69
2024-10-11 09:43:04,12.40,12.40,12.40,99.90,1077103,27,20060,-70
2024-10-11 09:43:43,12.30,12.30,12.30,99.90,1083490,27,20524,-70
2024-10-11 09:44:23,12.20,12.20,12.20,99.90,1086028,27,20373,-73
2024-10-11 09:44:53,12.20,12.20,12.20,99.90,1077927,27,19931,-71
2024-10-11 09:45:24,12.30,12.30,12.30,99.90,1085012,27,19931,-71
2024-10-11 09:45:55,12.40,12.40,12.40,99.90,1077613,27,20257,-71
2024-10-11 09:46:27,12.40,12.40,12.40,99.90,1080223,27,19938,-71
2024-10-11 09:46:57,12.50,12.50,12.50,99.90,1085002,27,19948,-71
2024-10-11 09:47:29,12.70,12.70,12.70,99.90,1092927,26,19943,-71
2024-10-11 09:47:59,12.80,12.80,12.80,99.90,1101783,26,19933,-71
2024-10-11 09:48:30,12.70,12.70,12.70,99.90,1101264,26,20264,-71
2024-10-11 09:49:00,12.80,12.80,12.80,99.90,1098133,26,19981,-71
2024-10-11 09:49:31,12.80,12.80,12.80,99.90,1100938,26,20000,-71
2024-10-11 09:50:03,12.90,12.90,12.90,99.90,1098188,26,19938,-71
2024-10-11 09:50:33,12.90,12.90,12.90,99.90,1098666,26,19930,-71
2024-10-11 09:51:04,12.90,12.90,12.90,99.90,1100936,26,19930,-71
2024-10-11 09:51:35,12.90,12.90,12.90,99.90,1097685,26,19999,-70
2024-10-11 09:52:12,12.90,12.90,12.90,99.90,1098386,26,19942,-70
2024-10-11 09:52:42,13.00,13.00,13.00,99.90,1097510,26,19930,-70
2024-10-11 09:53:16,12.90,12.90,12.90,99.90,1101246,26,20345,-71
2024-10-11 09:53:47,12.80,12.80,12.80,99.90,1049555,27,20506,-70
2024-10-11 09:54:20,12.80,12.80,12.80,99.90,1093314,27,19945,-71
2024-10-11 09:54:51,13.00,13.00,13.00,99.90,1084329,27,19986,-70
2024-10-11 09:55:21,13.10,13.10,13.10,99.90,1094053,26,20001,-71
2024-10-11 09:55:55,13.00,13.00,13.00,99.90,1095838,26,20269,-71
2024-10-11 09:56:25,13.20,13.20,13.20,99.90,1101322,26,20474,-71
2024-10-11 09:56:56,13.30,13.30,13.30,99.90,1092617,27,19937,-71
2024-10-11 09:57:27,13.50,13.50,13.50,99.90,1093502,27,19993,-71
2024-10-11 09:57:58,13.80,13.80,13.80,99.90,1091121,27,19930,-71
2024-10-11 09:58:29,14.30,14.30,14.30,99.90,1092179,27,19935,-71
2024-10-11 09:59:00,14.80,14.80,14.80,99.90,1096404,26,19958,-71
2024-10-11 09:59:31,15.10,15.10,15.10,99.90,1098640,26,20718,-70
2024-10-11 10:00:11,15.40,15.40,15.40,99.90,1099339,26,20004,-71
2024-10-11 10:00:41,15.40,15.40,15.40,99.90,1097261,26,20260,-72
2024-10-11 10:01:16,15.20,15.20,15.20,99.90,1101021,26,19936,-71
2024-10-11 10:01:47,15.00,15.00,15.00,99.90,1097905,26,19930,-71
2024-10-11 10:02:18,14.80,14.80,14.80,99.90,1101142,26,19930,-71
2024-10-11 10:02:49,14.60,14.60,14.60,99.90,1096898,26,20000,-71
2024-10-11 10:03:22,14.40,14.40,14.40,99.90,1085976,27,19941,-69
2024-10-11 10:03:52,14.30,14.30,14.30,99.90,1083573,27,20280,-70
2024-10-11 10:04:23,14.20,14.20,14.20,99.90,1087376,27,19931,-70
2024-10-11 10:04:54,14.30,14.30,14.30,99.90,1093228,26,19963,-70
2024-10-11 10:05:25,14.40,14.40,14.40,99.90,1093881,26,19963,-70
2024-10-11 10:06:00,14.40,14.40,14.40,99.90,1098168,26,19937,-71
2024-10-11 10:06:31,14.40,14.40,14.40,99.90,1098583,26,20004,-70
2024-10-11 10:07:02,14.40,14.40,14.40,99.90,1098149,26,20455,-70
2024-10-11 10:07:34,14.30,14.30,14.30,99.90,1094788,26,19937,-71
2024-10-11 10:08:04,14.30,14.30,14.30,99.90,1101382,26,19938,-71
2024-10-11 10:08:35,14.40,14.40,14.40,99.90,1100440,26,19930,-70
2024-10-11 10:09:07,14.30,14.30,14.30,99.90,1098071,26,19936,-70
2024-10-11 10:09:38,14.30,14.30,14.30,99.90,1098143,26,20365,-71
2024-10-11 10:10:13,14.00,14.00,14.00,99.90,1098269,26,19930,-73
2024-10-11 10:10:43,13.80,13.80,13.80,99.90,1098986,26,20471,-70
2024-10-11 10:11:14,13.70,13.70,13.70,99.90,1100678,26,20459,-71
2024-10-11 10:11:45,13.80,13.80,13.80,99.90,1100996,26,19937,-70
2024-10-11 10:12:17,13.70,13.70,13.70,99.90,1098128,26,20000,-70
2024-10-11 10:12:47,13.70,13.70,13.70,99.90,1095412,26,19948,-70
2024-10-11 10:13:19,13.80,13.80,13.80,99.90,1097149,26,19936,-70
2024-10-11 10:13:51,13.90,13.90,13.90,99.90,1098627,26,19937,-70
2024-10-11 10:14:21,13.90,13.90,13.90,99.90,1096958,26,20052,-70
2024-10-11 10:14:52,14.00,14.00,14.00,99.90,1100913,26,20398,-70
2024-10-11 10:15:24,13.90,13.90,13.90,99.90,1090419,27,19934,-72
2024-10-11 10:15:55,14.00,14.00,14.00,99.90,1090824,27,19985,-70
2024-10-11 10:16:25,14.00,14.00,14.00,99.90,1090431,27,20122,-70
2024-10-11 10:16:57,13.90,13.90,13.90,99.90,1094397,26,19931,-69
2024-10-11 10:17:28,13.70,13.70,13.70,99.90,1100635,26,19938,-70
2024-10-11 10:17:58,13.80,13.80,13.80,99.90,1095229,26,19942,-70
2024-10-11 10:18:30,13.90,13.90,13.90,99.90,1101145,26,20012,-71
2024-10-11 10:19:00,14.00,14.00,14.00,99.90,1097660,26,20333,-70
2024-10-11 10:19:31,13.80,13.80,13.80,99.90,1101188,26,19938,-71
2024-10-11 10:20:04,13.60,13.60,13.60,99.90,1097098,26,19937,-71
2024-10-11 10:20:34,13.70,13.70,13.70,99.90,1096848,26,20660,-71
2024-10-11 10:21:05,13.80,13.80,13.80,99.90,1091233,27,20203,-72
2024-10-11 10:21:38,13.80,13.80,13.80,99.90,1093739,27,20147,-70
2024-10-11 10:22:09,13.80,13.80,13.80,99.90,1091365,27,19930,-71
2024-10-11 10:22:39,13.80,13.80,13.80,99.90,1089085,27,19931,-71
2024-10-11 10:23:11,13.90,13.90,13.90,99.90,1095326,26,19959,-69
2024-10-11 10:23:43,13.90,13.90,13.90,99.90,1100183,26,19930,-70
2024-10-11 10:24:17,13.60,13.60,13.60,99.90,1096857,26,19944,-71
2024-10-11 10:24:49,13.60,13.60,13.60,99.90,1098124,26,19930,-70
2024-10-11 10:25:21,13.50,13.50,13.50,99.90,1101217,26,19930,-70
2024-10-11 10:25:57,13.50,13.50,13.50,99.90,1098605,26,20305,-70
2024-10-11 10:26:41,13.50,13.50,13.50,99.90,1093688,26,19937,-70
2024-10-11 10:27:17,13.60,13.60,13.60,99.90,1097460,26,20048,-73
2024-10-11 10:27:48,13.70,13.70,13.70,99.90,1098506,26,19930,-72
2024-10-11 10:28:21,13.80,13.80,13.80,99.90,1101317,26,19941,-75
2024-10-11 10:29:08,13.90,13.90,13.90,99.90,1093683,27,20270,-73
2024-10-11 10:29:40,14.10,14.10,14.10,99.90,1090807,27,20002,-74
2024-10-11 10:30:21,14.00,14.00,14.00,99.90,1091464,27,19982,-74
2024-10-11 10:30:57,13.80,13.80,13.80,99.90,1098491,26,19942,-73
2024-10-11 10:31:32,13.60,13.60,13.60,99.90,1099269,26,19977,-74
2024-10-11 10:32:11,13.60,13.60,13.60,99.90,1093812,27,20270,-74
2024-10-11 10:32:48,13.50,13.50,13.50,99.90,1091341,27,19937,-75
2024-10-11 10:33:28,13.60,13.60,13.60,99.90,1093463,27,20635,-74
2024-10-11 10:34:20,13.60,13.60,13.60,99.90,1091896,26,19931,-75
2024-10-11 10:34:54,13.50,13.50,13.50,99.90,1101231,26,19981,-74
2024-10-11 10:35:38,14.00,14.00,14.00,99.90,1094204,26,19930,-72
2024-10-11 10:36:13,14.40,14.40,14.40,99.90,1098764,26,20296,-73
2024-10-11 10:36:46,15.00,15.00,15.00,99.90,1099444,26,20356,-73
2024-10-11 10:37:25,15.60,15.60,15.60,99.90,1098430,26,20555,-73
2024-10-11 10:37:59,15.90,15.90,15.90,99.90,1100188,26,19954,-73
2024-10-11 10:38:34,15.90,15.90,15.90,99.90,1097332,26,20324,-75
2024-10-11 10:39:08,16.20,16.20,16.20,99.90,1096176,26,20326,-74
2024-10-11 10:39:42,16.90,16.90,16.90,99.90,1101608,26,20620,-73
2024-10-11 10:40:31,17.50,17.50,17.50,99.90,1095532,26,20420,-74
2024-10-11 10:41:05,17.80,17.80,17.80,99.20,1096687,26,20418,-73
2024-10-11 10:41:55,17.80,17.80,17.80,98.80,1098209,26,19930,-73
2024-10-11 10:42:29,17.90,17.90,17.90,98.30,1090797,26,19934,-73
2024-10-11 10:43:02,18.20,18.20,18.20,98.20,1100754,26,20008,-74
2024-10-11 10:43:51,18.40,18.40,18.40,97.50,1101433,26,20013,-74
2024-10-11 10:44:22,18.20,18.20,18.20,97.60,1103987,26,20313,-75
2024-10-11 10:44:56,17.80,17.80,17.80,97.60,1100953,26,20187,-75
2024-10-11 10:45:32,18.00,18.00,18.00,98.50,1097779,27,19930,-74
2024-10-11 10:46:07,17.80,17.80,17.80,97.60,1099612,26,20195,-72
2024-10-11 10:46:43,17.30,17.30,17.30,98.20,1103019,26,19938,-71
2024-10-11 10:47:34,17.00,17.00,17.00,99.50,1101809,26,19930,-73
2024-10-11 10:48:07,16.90,16.90,16.90,99.90,1101525,26,19942,-73
2024-10-11 10:48:39,16.70,16.70,16.70,98.70,1096988,27,19942,-72
2024-10-11 10:49:09,16.50,16.50,16.50,98.80,1094203,27,19951,-72
2024-10-11 10:49:40,16.30,16.30,16.30,99.20,1094099,27,19937,-73
2024-10-11 10:50:12,16.10,16.10,16.10,99.90,1093325,27,19930,-72
2024-10-11 10:50:45,15.90,15.90,15.90,99.90,1088570,27,19947,-71
2024-10-11 10:51:26,15.70,15.70,15.70,99.90,1090343,27,20009,-74
2024-10-11 10:51:59,15.40,15.40,15.40,99.90,1090241,27,19931,-74
2024-10-11 10:52:30,15.20,15.20,15.20,99.90,1090333,26,20379,-74
2024-10-11 10:53:01,15.00,15.00,15.00,99.90,1086892,27,19938,-72
2024-10-11 10:53:35,14.70,14.70,14.70,99.90,1093737,27,19938,-71
2024-10-11 10:54:10,14.40,14.40,14.40,99.90,1083910,27,19987,-73
2024-10-11 10:54:47,14.10,14.10,14.10,99.90,1085523,27,19932,-73
2024-10-11 10:55:32,14.00,14.00,14.00,99.90,1092902,27,19931,-73
2024-10-11 10:56:05,14.10,14.10,14.10,99.90,1096766,26,19938,-73
2024-10-11 10:56:36,14.60,14.60,14.60,99.90,1097135,26,19962,-74
2024-10-11 10:57:08,14.90,14.90,14.90,99.90,1093305,27,20411,-74
2024-10-11 10:57:44,15.50,15.50,15.50,99.90,1090617,27,20001,-74
2024-10-11 10:58:17,15.90,15.90,15.90,99.90,1091240,27,20330,-74
2024-10-11 10:58:48,16.00,16.00,16.00,99.20,1095329,26,19937,-74
2024-10-11 10:59:22,16.00,16.00,16.00,99.10,1098405,26,19937,-74
2024-10-11 10:59:56,16.20,16.20,16.20,99.00,1100879,26,19933,-75
2024-10-11 11:00:30,16.30,16.30,16.30,99.60,1100764,26,19930,-76
2024-10-11 11:01:03,16.40,16.40,16.40,99.10,1098496,26,20302,-73
2024-10-11 11:01:35,16.20,16.20,16.20,98.90,1098168,26,19938,-74
2024-10-11 11:02:25,16.10,16.10,16.10,99.20,1100788,26,19937,-74
2024-10-11 11:02:58,15.90,15.90,15.90,99.00,1094226,26,19930,-74
2024-10-11 11:03:34,15.40,15.40,15.40,99.20,1101236,26,19930,-76
2024-10-11 11:04:10,15.30,15.30,15.30,99.50,1092645,26,20010,-75
2024-10-11 11:04:43,15.30,15.30,15.30,99.70,1101891,26,19958,-75
2024-10-11 11:05:26,15.30,15.30,15.30,99.90,1097178,26,19966,-75
2024-10-11 11:05:56,15.20,15.20,15.20,99.90,1098751,26,19938,-76
2024-10-11 11:06:28,14.90,14.90,14.90,99.90,1098578,26,19934,-73
2024-10-11 11:07:01,14.70,14.70,14.70,99.90,1098711,26,19934,-74
2024-10-11 11:07:32,14.60,14.60,14.60,99.90,1098004,26,19930,-75
2024-10-11 11:08:04,14.50,14.50,14.50,99.90,1101774,26,20265,-75
2024-10-11 11:08:37,14.30,14.30,14.30,99.90,1094354,26,20330,-75
2024-10-11 11:09:11,14.20,14.20,14.20,99.90,1089554,26,19930,-75
2024-10-11 11:09:44,14.10,14.10,14.10,99.90,1101380,26,19937,-74
2024-10-11 11:10:17,14.10,14.10,14.10,99.90,1100678,26,19980,-76
2024-10-11 11:10:50,14.30,14.30,14.30,99.90,1099011,26,19930,-74
2024-10-11 11:11:23,14.40,14.40,14.40,99.90,1100182,26,20484,-74
2024-10-11 11:11:58,14.30,14.30,14.30,99.90,1100514,26,20004,-73
2024-10-11 11:12:33,14.40,14.40,14.40,99.90,1101247,26,19930,-73
2024-10-11 11:13:05,14.40,14.40,14.40,99.90,1097962,26,19942,-72
2024-10-11 11:13:38,14.40,14.40,14.40,99.90,1094941,26,20327,-74
2024-10-11 11:14:12,14.40,14.40,14.40,99.90,1101127,26,20375,-74
2024-10-11 11:14:42,14.50,14.50,14.50,99.90,1100932,26,19937,-73
2024-10-11 11:15:17,14.60,14.60,14.60,99.90,1100529,26,19937,-73
2024-10-11 11:15:50,14.60,14.60,14.60,99.90,1098334,26,19961,-73
2024-10-11 11:16:23,14.70,14.70,14.70,99.90,1097926,26,19984,-73
2024-10-11 11:16:54,14.80,14.80,14.80,99.90,1100713,26,19936,-73
2024-10-11 11:17:25,14.80,14.80,14.80,99.90,1100731,26,19989,-74
2024-10-11 11:17:56,14.90,14.90,14.90,99.90,1098093,26,19942,-75
2024-10-11 11:18:27,15.00,15.00,15.00,99.90,1100910,26,20037,-74
2024-10-11 11:18:57,14.90,14.90,14.90,99.90,1098418,26,19938,-75
2024-10-11 11:19:28,14.90,14.90,14.90,99.90,1098206,26,19930,-75
2024-10-11 11:19:58,14.90,14.90,14.90,99.90,1100876,26,20582,-75
2024-10-11 11:20:29,14.90,14.90,14.90,99.90,1100417,26,19938,-73
2024-10-11 11:20:59,14.90,14.90,14.90,99.90,1101165,26,19958,-75
2024-10-11 11:21:30,15.00,15.00,15.00,99.90,1095053,26,19947,-75
2024-10-11 11:22:01,14.80,14.80,14.80,99.90,1098149,26,20247,-75
2024-10-11 11:22:38,14.70,14.70,14.70,99.90,1098276,26,19936,-72
2024-10-11 11:23:09,14.80,14.80,14.80,99.90,1097661,26,20350,-75
2024-10-11 11:23:40,14.90,14.90,14.90,99.90,1097655,26,19992,-72
2024-10-11 11:24:10,15.10,15.10,15.10,99.90,1100555,26,19930,-75
2024-10-11 11:24:46,15.20,15.20,15.20,99.90,1098374,26,19942,-75
2024-10-11 11:25:20,15.30,15.30,15.30,99.90,1100730,26,19938,-74
2024-10-11 11:25:50,15.20,15.20,15.20,99.90,1098755,26,19966,-75
2024-10-11 11:26:21,15.00,15.00,15.00,99.90,1097813,26,19941,-74
2024-10-11 11:26:51,15.10,15.10,15.10,99.90,1095368,26,19930,-75
2024-10-11 11:27:22,14.90,14.90,14.90,99.90,1097580,26,19930,-75
2024-10-11 11:27:52,14.90,14.90,14.90,99.90,1093017,27,19938,-75
2024-10-11 11:28:23,14.90,14.90,14.90,99.90,1090355,27,19930,-75
2024-10-11 11:28:54,14.80,14.80,14.80,99.90,1090218,27,20276,-75
2024-10-11 11:29:24,14.80,14.80,14.80,99.90,1090381,26,20364,-74
2024-10-11 11:29:55,14.70,14.70,14.70,99.90,1100651,26,19930,-74
2024-10-11 11:30:26,14.80,14.80,14.80,99.90,1098377,26,19981,-74
2024-10-11 11:30:57,14.80,14.80,14.80,99.90,1093090,26,19978,-73
2024-10-11 11:31:28,14.70,14.70,14.70,99.90,1098090,26,20362,-71
2024-10-11 11:32:00,14.70,14.70,14.70,99.90,1098553,26,20278,-70
2024-10-11 11:32:31,14.60,14.60,14.60,99.90,1099153,26,19995,-71
2024-10-11 11:33:02,14.40,14.40,14.40,99.90,1096996,26,19938,-71
2024-10-11 11:33:33,14.40,14.40,14.40,99.90,1085014,27,19938,-71
2024-10-11 11:34:03,14.40,14.40,14.40,99.90,1083928,27,20512,-71
2024-10-11 11:34:34,14.30,14.30,14.30,99.90,1080446,27,19987,-71
2024-10-11 11:35:07,14.20,14.20,14.20,99.90,1085366,27,19943,-70
2024-10-11 11:35:56,14.30,14.30,14.30,99.90,1082782,27,20050,-70
2024-10-11 11:36:36,14.40,14.40,14.40,99.90,1083698,27,19971,-71
2024-10-11 11:37:25,14.40,14.40,14.40,99.90,1083221,27,19932,-72
2024-10-11 11:37:57,14.30,14.30,14.30,99.90,1082827,27,20263,-71
2024-10-11 11:38:31,14.30,14.30,14.30,99.90,1083638,27,19935,-72
2024-10-11 11:39:20,14.20,14.20,14.20,99.90,1083673,27,19962,-72
2024-10-11 11:39:53,14.00,14.00,14.00,99.90,1083777,27,20257,-71
2024-10-11 11:40:50,13.70,13.70,13.70,99.90,1082955,27,20103,-70
2024-10-11 11:41:31,13.60,13.60,13.60,99.90,1078514,27,19931,-73
2024-10-11 11:42:16,13.50,13.50,13.50,99.90,1087004,27,20114,-72
2024-10-11 11:43:01,13.50,13.50,13.50,99.90,1083845,27,20022,-73
2024-10-11 11:43:32,13.50,13.50,13.50,99.90,1086807,27,20401,-75
2024-10-11 11:44:12,13.60,13.60,13.60,99.90,1086175,27,19940,-72
2024-10-11 11:45:00,13.70,13.70,13.70,99.90,1084281,27,19984,-73
2024-10-11 11:45:50,13.80,13.80,13.80,99.90,1083487,27,19975,-71
2024-10-11 11:46:31,13.60,13.60,13.60,99.90,1072828,27,20308,-72
2024-10-11 11:47:16,13.60,13.60,13.60,99.90,1082647,27,20289,-73
2024-10-11 11:48:06,13.60,13.60,13.60,99.90,1079513,27,20422,-74
2024-10-11 11:48:46,13.60,13.60,13.60,99.90,1085810,27,19938,-70
2024-10-11 11:49:35,13.70,13.70,13.70,99.90,1077197,27,19932,-70
2024-10-11 11:50:16,13.80,13.80,13.80,99.90,1083640,27,19942,-70
2024-10-11 11:51:03,13.90,13.90,13.90,99.90,1077938,27,20988,-71
2024-10-11 11:51:43,14.10,14.10,14.10,99.90,1085581,27,20290,-70
2024-10-11 11:52:25,14.10,14.10,14.10,99.90,1083898,27,19938,-70
2024-10-11 11:53:10,14.00,14.00,14.00,99.90,1079803,27,19932,-71
2024-10-11 11:53:44,14.00,14.00,14.00,99.90,1045460,27,19979,-70
2024-10-11 11:54:15,14.00,14.00,14.00,99.90,1062750,27,19992,-72
2024-10-11 11:54:47,14.00,14.00,14.00,99.90,1073052,27,20516,-70
2024-10-11 11:55:20,14.00,14.00,14.00,99.90,1071161,27,19932,-70
2024-10-11 11:55:52,14.00,14.00,14.00,99.90,1078571,27,19991,-70
2024-10-11 11:56:25,13.90,13.90,13.90,99.90,1086047,27,20158,-71
2024-10-11 11:56:56,13.90,13.90,13.90,99.90,1084580,27,20394,-70
2024-10-11 11:57:26,13.90,13.90,13.90,99.90,1076757,27,20059,-70
2024-10-11 11:57:57,13.80,13.80,13.80,99.90,1077433,27,20440,-70
2024-10-11 11:58:28,13.90,13.90,13.90,99.90,1085693,27,19987,-73
2024-10-11 11:58:59,14.00,14.00,14.00,99.90,1083712,27,19931,-71
2024-10-11 11:59:29,14.10,14.10,14.10,99.90,1086321,27,19937,-71
2024-10-11 12:00:00,14.10,14.10,14.10,99.90,1085951,27,19938,-71
2024-10-11 12:00:30,14.20,14.20,14.20,99.90,1086482,27,19938,-70
2024-10-11 12:01:01,14.20,14.20,14.20,99.90,1079600,27,20442,-71
2024-10-11 12:01:32,14.10,14.10,14.10,99.90,1083468,27,19965,-71
2024-10-11 12:02:04,14.10,14.10,14.10,99.70,1086406,27,19943,-72
2024-10-11 12:02:34,14.10,14.10,14.10,99.80,1086087,27,20373,-72
2024-10-11 12:03:05,14.00,14.00,14.00,99.50,1077389,27,20502,-71
2024-10-11 12:03:36,14.00,14.00,14.00,98.80,1079138,27,20023,-70
2024-10-11 12:04:07,14.00,14.00,14.00,99.30,1076872,27,20245,-71
2024-10-11 12:04:37,13.90,13.90,13.90,99.60,1079402,27,20003,-74
2024-10-11 12:05:08,14.00,14.00,14.00,99.40,1083828,27,20310,-71
2024-10-11 12:05:39,14.00,14.00,14.00,99.80,1091089,27,19947,-70
2024-10-11 12:06:13,14.10,14.10,14.10,99.90,1100508,26,19942,-72
2024-10-11 12:06:44,14.10,14.10,14.10,99.80,1101447,26,19930,-73
2024-10-11 12:07:14,14.00,14.00,14.00,99.90,1098329,26,19937,-72
2024-10-11 12:07:45,14.10,14.10,14.10,99.90,1099899,26,20339,-72
2024-10-11 12:08:16,14.10,14.10,14.10,99.90,1099755,26,20473,-71
2024-10-11 12:08:46,14.20,14.20,14.20,99.90,1101014,26,19930,-71
2024-10-11 12:09:17,14.20,14.20,14.20,99.90,1097677,26,19930,-72
2024-10-11 12:09:48,14.20,14.20,14.20,99.80,1098620,26,19938,-72
2024-10-11 12:10:18,14.20,14.20,14.20,99.90,1100657,26,19941,-71
2024-10-11 12:10:50,14.30,14.30,14.30,99.90,1099978,26,19941,-70
2024-10-11 12:11:20,14.30,14.30,14.30,99.80,1106530,26,20264,-70
2024-10-11 12:11:51,14.10,14.10,14.10,99.90,1092735,26,19946,-70
2024-10-11 12:12:22,14.10,14.10,14.10,99.90,1099071,26,19945,-71
2024-10-11 12:12:53,14.10,14.10,14.10,99.90,1095282,26,19930,-71
2024-10-11 12:13:24,14.30,14.30,14.30,99.90,1095530,26,20718,-73
2024-10-11 12:13:55,14.30,14.30,14.30,99.90,1092920,27,20290,-71
2024-10-11 12:14:25,14.40,14.40,14.40,99.90,1089646,27,19937,-71
2024-10-11 12:14:56,14.40,14.40,14.40,99.90,1093886,26,20639,-71
2024-10-11 12:15:26,14.40,14.40,14.40,99.90,1093003,27,19930,-71
2024-10-11 12:16:00,14.50,14.50,14.50,99.90,1094265,26,20075,-72
2024-10-11 12:16:31,14.50,14.50,14.50,99.90,1096994,26,19930,-72
2024-10-11 12:17:01,14.50,14.50,14.50,99.90,1090623,27,19930,-73
2024-10-11 12:17:32,14.50,14.50,14.50,99.90,1093324,27,20022,-72
2024-10-11 12:18:03,14.20,14.20,14.20,99.90,1086465,27,19939,-71
2024-10-11 12:18:33,14.00,14.00,14.00,99.90,1077537,27,20089,-71
2024-10-11 12:19:04,14.00,14.00,14.00,99.90,1083531,27,19995,-71
2024-10-11 12:19:35,13.90,13.90,13.90,99.90,1084295,27,20804,-71
2024-10-11 12:20:13,14.00,14.00,14.00,99.90,1091067,27,20461,-71
2024-10-11 12:20:44,14.10,14.10,14.10,99.90,1092544,27,19931,-72
2024-10-11 12:21:15,14.10,14.10,14.10,99.90,1083882,27,19939,-73
2024-10-11 12:21:46,14.00,14.00,14.00,99.90,1091154,27,19973,-71
2024-10-11 12:22:17,14.10,14.10,14.10,99.90,1091272,26,20366,-71
2024-10-11 12:22:47,14.10,14.10,14.10,99.90,1101684,26,19930,-74
2024-10-11 12:23:18,14.20,14.20,14.20,99.90,1099649,26,19937,-74
2024-10-11 12:23:49,14.20,14.20,14.20,99.90,1102095,26,19929,-71
2024-10-11 12:24:19,14.30,14.30,14.30,99.90,1098561,26,19962,-71
2024-10-11 12:24:50,14.50,14.50,14.50,99.90,1097574,26,19960,-70
2024-10-11 12:25:21,14.50,14.50,14.50,99.90,1103189,26,19937,-72
2024-10-11 12:25:56,14.50,14.50,14.50,99.90,1100611,26,20530,-71
2024-10-11 12:26:27,14.60,14.60,14.60,99.90,1099923,26,20261,-71
2024-10-11 12:26:58,14.70,14.70,14.70,99.90,1099884,26,19937,-72
2024-10-11 12:27:28,14.90,14.90,14.90,99.90,1099521,26,19937,-72
2024-10-11 12:27:59,15.00,15.00,15.00,99.90,1099326,26,19980,-70
2024-10-11 12:28:30,15.10,15.10,15.10,99.90,1102507,26,19937,-73
2024-10-11 12:29:01,15.20,15.20,15.20,99.90,1099877,26,20018,-71
2024-10-11 12:29:32,15.20,15.20,15.20,99.90,1102341,26,20182,-71
2024-10-11 12:30:04,15.20,15.20,15.20,99.70,1099247,26,19930,-71
2024-10-11 12:30:34,15.20,15.20,15.20,99.90,1101543,26,20416,-70
2024-10-11 12:31:07,15.10,15.10,15.10,99.70,1099277,26,19950,-72
2024-10-11 12:31:38,15.00,15.00,15.00,99.40,1099417,26,19942,-71
2024-10-11 12:32:10,14.90,14.90,14.90,99.50,1099112,26,20346,-71
2024-10-11 12:32:40,14.80,14.80,14.80,99.80,1102469,26,20247,-70
2024-10-11 12:33:11,14.70,14.70,14.70,99.90,1103130,26,19937,-73
2024-10-11 12:33:42,14.60,14.60,14.60,99.90,1098511,26,20164,-73
2024-10-11 12:34:15,14.60,14.60,14.60,99.90,1095612,26,19930,-70
2024-10-11 12:34:47,14.50,14.50,14.50,99.90,1097503,26,19942,-70
2024-10-11 12:35:17,14.60,14.60,14.60,99.90,1095644,26,20414,-73
2024-10-11 12:35:49,14.70,14.70,14.70,99.90,1098680,26,20423,-72
2024-10-11 12:36:22,14.70,14.70,14.70,99.90,1101392,26,19930,-71
2024-10-11 12:36:54,14.90,14.90,14.90,99.90,1098449,26,19953,-71
2024-10-11 12:37:25,14.90,14.90,14.90,99.80,1097757,26,19930,-71
2024-10-11 12:37:55,15.00,15.00,15.00,99.70,1100446,26,19930,-72
2024-10-11 12:38:27,15.00,15.00,15.00,99.60,1101039,26,19941,-72
2024-10-11 12:38:57,15.20,15.20,15.20,99.50,1098850,26,19964,-74
2024-10-11 12:39:28,15.20,15.20,15.20,99.20,1100485,26,20289,-72
2024-10-11 12:39:59,15.20,15.20,15.20,99.10,1098249,26,19938,-73
2024-10-11 12:40:30,15.20,15.20,15.20,99.20,1100418,26,19930,-72
2024-10-11 12:41:00,15.10,15.10,15.10,99.30,1098160,26,19931,-71
2024-10-11 12:41:31,15.00,15.00,15.00,99.30,1094993,26,19930,-72
2024-10-11 12:42:06,15.00,15.00,15.00,99.90,1097410,26,20400,-71
2024-10-11 12:42:36,15.00,15.00,15.00,99.10,1097987,26,20346,-71
2024-10-11 12:43:11,15.00,15.00,15.00,99.40,1098040,26,19938,-71
2024-10-11 12:43:42,15.00,15.00,15.00,98.80,1101472,26,20706,-75
2024-10-11 12:44:12,15.00,15.00,15.00,98.70,1096603,26,20007,-71
2024-10-11 12:44:43,15.00,15.00,15.00,98.80,1100484,26,19934,-73
2024-10-11 12:45:14,15.00,15.00,15.00,99.50,1100908,26,19938,-73
2024-10-11 12:45:44,14.90,14.90,14.90,98.60,1096731,26,19941,-75
2024-10-11 12:46:16,14.70,14.70,14.70,97.80,1098272,26,19954,-74
2024-10-11 12:46:47,14.60,14.60,14.60,97.70,1098330,26,19938,-73
2024-10-11 12:47:19,14.60,14.60,14.60,98.20,1091146,26,19937,-74
2024-10-11 12:47:51,14.50,14.50,14.50,97.90,1093794,26,20005,-72
2024-10-11 12:48:24,14.50,14.50,14.50,97.80,1098447,26,20377,-72
2024-10-11 12:48:55,14.40,14.40,14.40,98.30,1095544,26,20329,-72
2024-10-11 12:49:26,14.50,14.50,14.50,98.10,1101385,26,20400,-72
2024-10-11 12:49:57,14.50,14.50,14.50,97.70,1088826,26,19968,-73
2024-10-11 12:50:28,14.60,14.60,14.60,97.70,1088075,27,19942,-73
2024-10-11 12:50:59,14.50,14.50,14.50,97.60,1090005,27,19938,-72
2024-10-11 12:51:31,14.40,14.40,14.40,97.70,1091583,26,19937,-72
2024-10-11 12:52:03,14.40,14.40,14.40,98.00,1095984,26,19930,-72
2024-10-11 12:52:34,14.30,14.30,14.30,97.50,1096123,26,20000,-71
2024-10-11 12:53:05,14.20,14.20,14.20,97.40,1101130,26,20422,-73
2024-10-11 12:53:36,14.10,14.10,14.10,97.10,1078776,27,20277,-73
2024-10-11 12:54:13,14.00,14.00,14.00,97.10,1075406,27,19987,-74
2024-10-11 12:54:44,13.90,13.90,13.90,97.20,1078370,27,20217,-73
2024-10-11 12:55:17,13.90,13.90,13.90,97.10,1074979,27,20370,-74
2024-10-11 12:55:51,13.90,13.90,13.90,97.40,1076636,27,20260,-72
2024-10-11 12:56:22,13.90,13.90,13.90,97.60,1026175,27,20688,-73
2024-10-11 12:56:53,13.90,13.90,13.90,98.20,1073092,27,19940,-73
2024-10-11 12:57:24,13.80,13.80,13.80,97.80,1078362,27,20347,-73
2024-10-11 12:58:05,13.80,13.80,13.80,97.80,1076771,27,19935,-74
2024-10-11 12:58:36,13.90,13.90,13.90,98.00,1079602,27,20235,-73
2024-10-11 12:59:07,14.00,14.00,14.00,98.10,1074391,27,19932,-73
2024-10-11 12:59:38,14.00,14.00,14.00,98.20,1077082,27,19939,-72
2024-10-11 13:00:09,13.80,13.80,13.80,98.30,1077665,27,19935,-72
2024-10-11 13:00:40,13.80,13.80,13.80,98.30,1077608,27,19931,-73
2024-10-11 13:01:12,13.70,13.70,13.70,98.30,1077764,27,20367,-73
2024-10-11 13:01:47,13.70,13.70,13.70,98.50,1076879,27,19950,-73
2024-10-11 13:02:17,13.60,13.60,13.60,98.50,1078262,27,20049,-73
2024-10-11 13:02:48,13.60,13.60,13.60,98.60,1080172,27,19944,-72
2024-10-11 13:03:19,13.50,13.50,13.50,98.70,1075682,27,19939,-71
2024-10-11 13:03:49,13.50,13.50,13.50,98.50,1076946,27,19944,-71
2024-10-11 13:04:20,13.40,13.40,13.40,98.70,1078882,27,19932,-71
2024-10-11 13:04:51,13.50,13.50,13.50,98.80,1078180,27,19932,-73
2024-10-11 13:05:21,13.50,13.50,13.50,98.80,1080487,27,19936,-72
2024-10-11 13:05:56,13.50,13.50,13.50,98.80,1076952,27,20425,-72
2024-10-11 13:06:26,13.50,13.50,13.50,98.90,1075167,27,20319,-73
2024-10-11 13:06:57,13.60,13.60,13.60,99.00,1077528,27,19939,-72
2024-10-11 13:07:27,13.60,13.60,13.60,99.00,1079508,27,20452,-73
2024-10-11 13:07:58,13.40,13.40,13.40,98.90,1075591,27,19983,-71
2024-10-11 13:08:29,13.40,13.40,13.40,99.10,1075392,27,19932,-71
2024-10-11 13:08:59,13.40,13.40,13.40,99.20,1069771,27,19933,-72
2024-10-11 13:09:30,13.40,13.40,13.40,99.20,1067192,27,19985,-72
2024-10-11 13:10:01,13.40,13.40,13.40,99.70,1065981,27,20534,-71
2024-10-11 13:10:31,13.40,13.40,13.40,99.50,1073724,27,19940,-72
2024-10-11 13:11:03,13.40,13.40,13.40,99.60,1077414,27,19936,-71
2024-10-11 13:11:34,13.30,13.30,13.30,99.40,1080492,27,19932,-72
2024-10-11 13:12:05,13.30,13.30,13.30,99.50,1076936,27,20022,-72
2024-10-11 13:12:35,13.30,13.30,13.30,99.60,1077660,27,19935,-71
2024-10-11 13:13:07,13.40,13.40,13.40,99.60,1077873,27,19938,-71
2024-10-11 13:13:38,13.40,13.40,13.40,99.90,1073707,27,19936,-73
2024-10-11 13:14:23,13.50,13.50,13.50,99.90,1074573,27,19932,-73
2024-10-11 13:14:55,13.40,13.40,13.40,99.60,1076531,27,20541,-72
2024-10-11 13:15:28,13.50,13.50,13.50,99.70,1074622,27,19980,-74
2024-10-11 13:15:59,13.60,13.60,13.60,99.80,1077256,27,19975,-72
2024-10-11 13:16:29,13.60,13.60,13.60,99.90,1072932,27,20335,-72
2024-10-11 13:17:00,13.70,13.70,13.70,99.90,1077496,27,19982,-73
2024-10-11 13:17:30,13.70,13.70,13.70,99.90,1072080,27,20508,-73
2024-10-11 13:18:01,13.70,13.70,13.70,99.60,1075903,27,19999,-71
2024-10-11 13:18:32,13.60,13.60,13.60,99.60,1073433,27,19972,-72
2024-10-11 13:19:02,13.50,13.50,13.50,99.50,1064799,27,19936,-74
2024-10-11 13:19:33,13.40,13.40,13.40,99.60,1070962,27,20364,-72
2024-10-11 13:20:04,13.40,13.40,13.40,99.60,1072845,27,20388,-72
2024-10-11 13:20:34,13.50,13.50,13.50,99.90,1070264,27,19932,-71
2024-10-11 13:21:06,13.50,13.50,13.50,99.80,1073402,27,19944,-73
2024-10-11 13:21:37,13.50,13.50,13.50,99.80,1075727,27,20961,-74
2024-10-11 13:22:07,13.50,13.50,13.50,99.80,1073982,27,19944,-73
2024-10-11 13:22:38,13.60,13.60,13.60,99.90,1074917,27,20406,-73
2024-10-11 13:23:08,13.60,13.60,13.60,99.90,1073963,27,19939,-74
2024-10-11 13:23:39,13.60,13.60,13.60,99.90,1069645,27,19933,-72
2024-10-11 13:24:10,13.60,13.60,13.60,99.90,1070262,27,19932,-73
2024-10-11 13:24:40,13.60,13.60,13.60,99.90,1072427,27,20382,-73
2024-10-11 13:25:11,13.70,13.70,13.70,99.90,1074317,27,19932,-74
2024-10-11 13:25:41,13.60,13.60,13.60,99.90,1076726,27,20571,-72
2024-10-11 13:26:16,13.60,13.60,13.60,99.90,1077607,27,20421,-72
2024-10-11 13:26:47,13.60,13.60,13.60,99.90,1079570,27,20371,-73
2024-10-11 13:27:17,13.60,13.60,13.60,99.90,1075868,27,20700,-72
2024-10-11 13:27:48,13.50,13.50,13.50,99.90,1080114,27,19939,-74
2024-10-11 13:28:19,13.50,13.50,13.50,99.90,1076944,27,19983,-73
2024-10-11 13:28:49,13.60,13.60,13.60,99.90,1074658,27,19944,-72
2024-10-11 13:29:20,13.70,13.70,13.70,99.90,1075225,27,20494,-75
2024-10-11 13:29:51,13.80,13.80,13.80,99.90,1079924,27,19932,-73
2024-10-11 13:30:21,13.80,13.80,13.80,99.90,1078675,27,20652,-71
2024-10-11 13:30:52,13.80,13.80,13.80,99.90,1077193,27,20372,-73
2024-10-11 13:31:23,13.80,13.80,13.80,99.90,1076139,27,19938,-72
2024-10-11 13:31:53,13.90,13.90,13.90,99.90,1083814,26,19986,-71
2024-10-11 13:32:24,14.00,14.00,14.00,99.90,1100545,26,19938,-72
2024-10-11 13:32:55,14.10,14.10,14.10,99.70,1096737,26,20026,-75
2024-10-11 13:33:25,14.10,14.10,14.10,99.60,1101124,26,20257,-73
2024-10-11 13:33:56,14.10,14.10,14.10,99.60,1099045,26,19962,-72
2024-10-11 13:34:26,14.10,14.10,14.10,99.90,1098668,26,19999,-71
2024-10-11 13:34:58,14.10,14.10,14.10,99.50,1101225,26,19962,-74
2024-10-11 13:35:28,14.00,14.00,14.00,99.60,1100816,26,19937,-71
2024-10-11 13:35:59,14.00,14.00,14.00,99.80,1098330,26,20252,-72
2024-10-11 13:36:30,13.90,13.90,13.90,99.60,1101136,26,19942,-73
2024-10-11 13:37:01,13.90,13.90,13.90,99.60,1099514,26,20238,-72
2024-10-11 13:37:31,13.80,13.80,13.80,99.50,1096529,26,19931,-72
2024-10-11 13:38:02,13.70,13.70,13.70,99.60,1090976,27,19931,-74
2024-10-11 13:38:33,13.50,13.50,13.50,99.70,1087241,27,20445,-72
2024-10-11 13:39:04,13.60,13.60,13.60,99.90,1084339,27,19931,-72
2024-10-11 13:39:34,13.60,13.60,13.60,99.90,1085623,27,19943,-72
2024-10-11 13:40:06,13.60,13.60,13.60,99.70,1085827,26,20342,-74
2024-10-11 13:40:36,13.60,13.60,13.60,99.50,1101319,26,19930,-72
2024-10-11 13:41:07,13.50,13.50,13.50,99.80,1089316,27,19935,-72
2024-10-11 13:41:37,13.50,13.50,13.50,99.60,1092440,27,20006,-72
2024-10-11 13:42:09,13.40,13.40,13.40,99.80,1090524,27,20370,-72
2024-10-11 13:42:40,13.40,13.40,13.40,99.90,1080296,27,19931,-72
2024-10-11 13:43:11,13.40,13.40,13.40,99.90,1077377,27,19995,-72
2024-10-11 13:43:41,13.50,13.50,13.50,99.90,1082628,27,19939,-72
2024-10-11 13:44:12,13.50,13.50,13.50,99.90,1084197,26,19935,-73
2024-10-11 13:44:42,13.60,13.60,13.60,99.90,1098627,26,20354,-73
2024-10-11 13:45:13,13.60,13.60,13.60,99.90,1096989,26,20322,-71
2024-10-11 13:45:44,13.70,13.70,13.70,99.90,1092771,27,20001,-72
2024-10-11 13:46:16,13.70,13.70,13.70,99.90,1091052,27,20001,-73
2024-10-11 13:46:46,13.70,13.70,13.70,99.90,1091133,27,19931,-73
2024-10-11 13:47:17,13.70,13.70,13.70,99.90,1091119,26,19938,-72
2024-10-11 13:47:48,13.70,13.70,13.70,99.90,1100811,26,20328,-72
2024-10-11 13:48:18,13.70,13.70,13.70,99.80,1098499,26,20499,-73
2024-10-11 13:48:49,13.60,13.60,13.60,99.90,1101548,26,20568,-72
2024-10-11 13:49:19,13.60,13.60,13.60,99.90,1097722,26,19990,-72
2024-10-11 13:49:50,13.70,13.70,13.70,99.80,1100804,26,19945,-72
2024-10-11 13:50:20,13.70,13.70,13.70,99.70,1100558,26,19962,-71
2024-10-11 13:50:51,13.60,13.60,13.60,99.90,1098430,26,19966,-71
2024-10-11 13:51:21,13.60,13.60,13.60,99.90,1097796,26,19937,-72
2024-10-11 13:51:52,13.60,13.60,13.60,99.90,1095524,26,20382,-74
2024-10-11 13:52:23,13.60,13.60,13.60,99.90,1093853,26,20329,-72
2024-10-11 13:52:54,13.60,13.60,13.60,99.90,1074627,27,19938,-69
2024-10-11 13:53:25,13.60,13.60,13.60,99.90,1081734,26,19965,-75
2024-10-11 13:53:56,13.50,13.50,13.50,99.90,1098362,26,19941,-72
2024-10-11 13:54:26,13.40,13.40,13.40,99.90,1098240,26,19930,-72
2024-10-11 13:54:57,13.30,13.30,13.30,99.90,1098467,26,19934,-71
2024-10-11 13:55:27,13.40,13.40,13.40,99.90,1100572,26,19930,-72
2024-10-11 13:55:58,13.40,13.40,13.40,99.90,1097725,26,20046,-72
2024-10-11 13:56:29,13.30,13.30,13.30,99.90,1098202,26,19934,-72
2024-10-11 13:56:59,13.40,13.40,13.40,99.90,1094892,27,20370,-71
2024-10-11 13:57:30,13.50,13.50,13.50,99.90,1096921,26,19965,-71
2024-10-11 13:58:00,13.40,13.40,13.40,99.90,1099117,26,19929,-71
2024-10-11 13:58:31,13.40,13.40,13.40,99.90,1101242,26,19934,-72
2024-10-11 13:59:02,13.50,13.50,13.50,99.90,1091053,27,19938,-71
2024-10-11 13:59:32,13.50,13.50,13.50,99.90,1079059,27,20237,-71
2024-10-11 14:00:04,13.40,13.40,13.40,99.90,1077072,27,20308,-73
2024-10-11 14:00:34,13.40,13.40,13.40,99.90,1076836,27,19932,-71
2024-10-11 14:01:05,13.40,13.40,13.40,99.90,1087039,27,19931,-72
2024-10-11 14:01:36,13.40,13.40,13.40,99.90,1095402,26,20033,-71
2024-10-11 14:02:08,13.30,13.30,13.30,99.90,1098039,26,20004,-71
2024-10-11 14:02:39,13.40,13.40,13.40,99.90,1100804,26,19937,-71
2024-10-11 14:03:09,13.50,13.50,13.50,99.90,1090855,27,19931,-71
2024-10-11 14:03:40,13.50,13.50,13.50,99.90,1082801,27,19931,-73
2024-10-11 14:04:11,13.50,13.50,13.50,99.90,1079730,27,19931,-70
2024-10-11 14:04:41,13.40,13.40,13.40,99.90,1083230,27,19932,-72
2024-10-11 14:05:12,13.50,13.50,13.50,99.90,1087716,26,20034,-71
2024-10-11 14:05:42,13.50,13.50,13.50,99.90,1098475,26,19930,-72
2024-10-11 14:06:13,13.50,13.50,13.50,99.90,1100723,26,20257,-71
2024-10-11 14:06:45,13.60,13.60,13.60,99.90,1101179,26,19948,-72
2024-10-11 14:07:15,13.60,13.60,13.60,99.90,1099008,26,19949,-74
2024-10-11 14:07:46,13.60,13.60,13.60,99.90,1100947,26,19942,-72
2024-10-11 14:08:17,13.60,13.60,13.60,99.90,1089349,26,20052,-71
2024-10-11 14:08:48,13.50,13.50,13.50,99.90,1091268,27,19938,-71
2024-10-11 14:09:18,13.60,13.60,13.60,99.90,1092720,26,20398,-73
2024-10-11 14:09:49,13.60,13.60,13.60,99.90,1086080,27,19962,-70
2024-10-11 14:10:19,13.60,13.60,13.60,99.90,1086147,27,21194,-70
2024-10-11 14:10:51,13.60,13.60,13.60,99.90,1084836,26,20427,-70
2024-10-11 14:11:22,13.60,13.60,13.60,99.90,1088107,27,20447,-70
2024-10-11 14:11:52,13.60,13.60,13.60,99.70,1088381,27,19951,-71
2024-10-11 14:12:23,13.30,13.30,13.30,99.30,1092389,26,20373,-70
2024-10-11 14:12:53,13.30,13.30,13.30,99.30,1084916,27,20390,-70
2024-10-11 14:13:24,13.40,13.40,13.40,99.40,1094553,26,20019,-71
2024-10-11 14:13:54,13.40,13.40,13.40,99.50,1093771,27,20037,-70
2024-10-11 14:14:25,13.50,13.50,13.50,99.30,1095591,26,20055,-69
2024-10-11 14:14:56,13.50,13.50,13.50,99.10,1092975,26,20084,-71
2024-10-11 14:15:26,13.60,13.60,13.60,99.20,1085057,26,19937,-71
2024-10-11 14:15:57,13.60,13.60,13.60,99.40,1093207,26,20188,-71
2024-10-11 14:16:28,13.60,13.60,13.60,99.40,1091729,27,19934,-71
2024-10-11 14:16:58,13.60,13.60,13.60,99.30,1099102,26,19930,-70
2024-10-11 14:17:29,13.60,13.60,13.60,99.00,1092295,26,20247,-69
2024-10-11 14:17:59,13.60,13.60,13.60,99.00,1096095,26,19974,-70
2024-10-11 14:18:30,13.70,13.70,13.70,99.00,1094865,26,19937,-72
2024-10-11 14:19:00,13.80,13.80,13.80,99.10,1090777,26,19964,-70
2024-10-11 14:19:31,13.80,13.80,13.80,99.20,1094171,26,19930,-70
2024-10-11 14:20:02,13.90,13.90,13.90,99.30,1092345,26,19938,-70
2024-10-11 14:20:33,13.80,13.80,13.80,99.20,1093607,26,19931,-70
2024-10-11 14:21:04,13.90,13.90,13.90,99.20,1088873,27,20051,-71
2024-10-11 14:21:35,13.90,13.90,13.90,99.10,1092869,27,19966,-71
2024-10-11 14:22:06,13.90,13.90,13.90,99.30,1084679,27,19931,-70
2024-10-11 14:22:36,13.90,13.90,13.90,99.30,1093398,26,20597,-70
2024-10-11 14:23:07,13.90,13.90,13.90,99.00,1090050,27,19937,-69
2024-10-11 14:23:37,13.90,13.90,13.90,98.90,1088942,26,19931,-71
2024-10-11 14:24:08,13.90,13.90,13.90,98.90,1095071,26,19930,-69
2024-10-11 14:24:39,13.90,13.90,13.90,99.10,1092762,27,19967,-70
2024-10-11 14:25:10,13.90,13.90,13.90,98.70,1096192,26,20010,-70
2024-10-11 14:25:41,13.80,13.80,13.80,98.70,1092763,27,19931,-69
2024-10-11 14:26:11,13.80,13.80,13.80,98.50,1093818,26,19938,-70
2024-10-11 14:26:42,13.60,13.60,13.60,98.50,1091823,27,19981,-69
2024-10-11 14:27:13,13.50,13.50,13.50,98.50,1085522,27,19931,-69
2024-10-11 14:27:43,13.40,13.40,13.40,98.60,1093659,26,19938,-71
2024-10-11 14:28:14,13.30,13.30,13.30,99.00,1086388,27,20237,-71
2024-10-11 14:28:45,13.30,13.30,13.30,98.80,1086845,27,19938,-72
2024-10-11 14:29:15,13.30,13.30,13.30,99.50,1085143,27,19942,-70
2024-10-11 14:29:46,13.30,13.30,13.30,99.00,1086196,27,20516,-70
2024-10-11 14:30:16,13.40,13.40,13.40,98.90,1088711,26,20910,-71
2024-10-11 14:30:51,13.40,13.40,13.40,98.80,1095269,26,20345,-71
2024-10-11 14:31:22,13.50,13.50,13.50,98.80,1090301,26,20326,-70
2024-10-11 14:31:52,13.50,13.50,13.50,98.70,1096769,26,19930,-71
2024-10-11 14:32:23,13.50,13.50,13.50,99.10,1093334,27,19931,-72
2024-10-11 14:32:54,13.50,13.50,13.50,98.90,1097381,26,19931,-72
2024-10-11 14:33:24,13.50,13.50,13.50,98.90,1101023,26,19941,-70
2024-10-11 14:33:55,13.30,13.30,13.30,98.80,1099366,26,19941,-70
2024-10-11 14:34:25,13.40,13.40,13.40,98.90,1089180,27,19939,-71
2024-10-11 14:34:56,13.40,13.40,13.40,98.80,1085965,27,19939,-72
2024-10-11 14:35:26,13.40,13.40,13.40,98.80,1081565,27,19935,-69
2024-10-11 14:35:58,13.40,13.40,13.40,98.90,1077724,27,20247,-69
2024-10-11 14:36:28,13.40,13.40,13.40,98.90,1088502,27,19938,-70
2024-10-11 14:36:59,13.40,13.40,13.40,98.90,1083707,27,19931,-72
2024-10-11 14:37:29,13.40,13.40,13.40,98.90,1097643,26,20337,-71
2024-10-11 14:38:00,13.40,13.40,13.40,99.00,1086691,26,20266,-71
2024-10-11 14:38:31,13.50,13.50,13.50,99.10,1091748,27,19931,-72
2024-10-11 14:39:02,13.50,13.50,13.50,99.10,1092630,26,19981,-72
2024-10-11 14:39:33,13.50,13.50,13.50,99.30,1091941,27,20186,-72
2024-10-11 14:40:05,13.60,13.60,13.60,99.00,1090842,26,19938,-71
2024-10-11 14:40:35,13.60,13.60,13.60,98.80,1085984,27,20026,-70
2024-10-11 14:41:06,13.60,13.60,13.60,98.70,1088557,27,20933,-71
2024-10-11 14:41:36,13.60,13.60,13.60,98.70,1084645,27,19931,-71
2024-10-11 14:42:07,13.60,13.60,13.60,99.20,1093301,27,20380,-70
2024-10-11 14:42:37,13.50,13.50,13.50,99.20,1098869,26,20276,-69
2024-10-11 14:43:08,13.50,13.50,13.50,99.10,1098418,26,19942,-71
2024-10-11 14:43:39,13.40,13.40,13.40,98.80,1098079,26,19958,-70
2024-10-11 14:44:10,13.50,13.50,13.50,99.00,1091756,26,19939,-70
2024-10-11 14:44:40,13.50,13.50,13.50,98.90,1097554,26,19946,-69
2024-10-11 14:45:11,13.50,13.50,13.50,98.90,1097950,26,19941,-71
2024-10-11 14:45:41,13.60,13.60,13.60,98.90,1100244,26,20052,-71
2024-10-11 14:46:12,13.60,13.60,13.60,99.10,1093754,27,20362,-71
2024-10-11 14:46:43,13.60,13.60,13.60,99.10,1093515,27,19939,-72
2024-10-11 14:47:13,13.60,13.60,13.60,99.10,1092772,27,20169,-71
2024-10-11 14:47:44,13.50,13.50,13.50,99.10,1090277,27,20035,-70
2024-10-11 14:48:15,13.40,13.40,13.40,98.80,1091219,26,19930,-70
2024-10-11 14:48:45,13.50,13.50,13.50,98.90,1094090,26,19938,-70
2024-10-11 14:49:16,13.50,13.50,13.50,99.00,1098673,26,19931,-69
2024-10-11 14:49:46,13.40,13.40,13.40,99.00,1096885,26,19936,-69
2024-10-11 14:50:17,13.40,13.40,13.40,99.00,1097348,26,19937,-71
2024-10-11 14:50:53,13.40,13.40,13.40,99.10,1097484,26,19937,-72
2024-10-11 14:51:24,13.40,13.40,13.40,99.10,1096747,26,20449,-71
2024-10-11 14:51:54,13.50,13.50,13.50,99.20,1098849,26,19973,-70
2024-10-11 14:52:26,13.40,13.40,13.40,99.10,1100284,26,19973,-72
2024-10-11 14:52:57,13.30,13.30,13.30,99.10,1093232,27,20021,-71
2024-10-11 14:53:27,13.20,13.20,13.20,99.00,1088365,27,19939,-71
2024-10-11 14:54:08,13.20,13.20,13.20,99.20,1084665,27,19931,-69
2024-10-11 14:54:39,13.10,13.10,13.10,99.50,1096257,26,20061,-70
2024-10-11 14:55:10,13.10,13.10,13.10,99.30,1096412,26,20386,-70
2024-10-11 14:55:40,13.10,13.10,13.10,99.30,1099055,26,19938,-71
2024-10-11 14:56:11,13.20,13.20,13.20,99.50,1095458,26,20331,-69
2024-10-11 14:56:41,13.10,13.10,13.10,99.30,1094969,26,20012,-71
2024-10-11 14:57:12,13.10,13.10,13.10,99.30,1093532,27,19958,-70
2024-10-11 14:57:42,13.10,13.10,13.10,99.30,1094007,27,20267,-70
2024-10-11 14:58:13,13.10,13.10,13.10,99.40,1083986,27,19938,-71
2024-10-11 14:58:47,13.10,13.10,13.10,99.60,1090758,26,20037,-70
2024-10-11 14:59:18,13.10,13.10,13.10,99.40,1095319,26,19938,-71
2024-10-11 14:59:48,13.10,13.10,13.10,99.60,1099972,26,19938,-69
2024-10-11 15:00:19,13.10,13.10,13.10,99.50,1100369,26,19942,-69
2024-10-11 15:00:50,13.10,13.10,13.10,99.40,1097986,26,19934,-71
2024-10-11 15:01:20,13.00,13.00,13.00,99.70,1099589,26,19931,-72
2024-10-11 15:01:51,13.00,13.00,13.00,99.70,1100618,26,19979,-72
2024-10-11 15:02:21,13.00,13.00,13.00,99.80,1098439,26,20712,-70
2024-10-11 15:02:52,13.00,13.00,13.00,99.60,1098097,26,19937,-70
2024-10-11 15:03:24,13.00,13.00,13.00,99.40,1096978,26,19930,-70
2024-10-11 15:03:54,13.00,13.00,13.00,99.40,1097106,26,20425,-70
2024-10-11 15:04:26,13.00,13.00,13.00,99.60,1098208,26,19931,-70
2024-10-11 15:04:57,13.00,13.00,13.00,99.50,1097576,26,20385,-72
2024-10-11 15:05:27,13.00,13.00,13.00,99.50,1094105,26,20483,-71
2024-10-11 15:05:58,13.00,13.00,13.00,99.70,1096976,26,19935,-69
2024-10-11 15:06:29,13.00,13.00,13.00,99.90,1098126,26,20015,-72
2024-10-11 15:06:59,13.00,13.00,13.00,99.90,1094714,26,19943,-73
2024-10-11 15:07:30,13.00,13.00,13.00,99.90,1097756,26,19930,-72
2024-10-11 15:08:00,13.00,13.00,13.00,99.90,1091984,26,19938,-70
2024-10-11 15:08:31,13.00,13.00,13.00,99.90,1093473,27,19930,-70
2024-10-11 15:09:02,12.90,12.90,12.90,99.70,1076514,27,19955,-70
2024-10-11 15:09:32,12.90,12.90,12.90,99.30,1079014,27,20330,-70
2024-10-11 15:10:03,12.90,12.90,12.90,99.20,1069390,27,19972,-73
2024-10-11 15:10:44,12.90,12.90,12.90,99.40,1074683,27,19932,-73
2024-10-11 15:11:21,12.80,12.80,12.80,99.30,1078866,27,20192,-70
2024-10-11 15:11:51,12.80,12.80,12.80,99.20,1081622,27,19967,-70
2024-10-11 15:12:22,12.90,12.90,12.90,99.40,1082495,27,19939,-70
2024-10-11 15:12:52,12.90,12.90,12.90,99.60,1084871,27,20480,-69
2024-10-11 15:13:23,12.90,12.90,12.90,99.40,1060329,27,20395,-73
2024-10-11 15:13:54,12.90,12.90,12.90,99.30,1056345,27,19945,-71
2024-10-11 15:14:25,12.90,12.90,12.90,99.30,1055590,27,20416,-70
2024-10-11 15:14:55,12.90,12.90,12.90,99.40,1058629,27,20227,-70
2024-10-11 15:15:26,12.90,12.90,12.90,99.50,1050539,27,19948,-69
2024-10-11 15:15:59,12.90,12.90,12.90,99.50,1063194,27,19941,-72
2024-10-11 15:16:30,12.90,12.90,12.90,99.80,1063228,27,19937,-70
2024-10-11 15:17:00,12.90,12.90,12.90,99.90,1061307,27,19933,-70
2024-10-11 15:17:31,12.80,12.80,12.80,99.80,1061281,27,20361,-71
2024-10-11 15:18:02,12.80,12.80,12.80,99.80,1066141,27,20305,-70
2024-10-11 15:18:32,12.70,12.70,12.70,99.80,1065987,27,19941,-69
2024-10-11 15:19:04,12.70,12.70,12.70,99.70,1064450,27,19937,-71
2024-10-11 15:19:35,12.70,12.70,12.70,99.90,1060362,27,20877,-72
2024-10-11 15:20:05,12.80,12.80,12.80,99.90,1067634,27,19961,-70
2024-10-11 15:20:39,12.70,12.70,12.70,99.90,1064291,27,19941,-70
2024-10-11 15:21:13,12.70,12.70,12.70,99.90,1062588,27,19947,-70
2024-10-11 15:21:44,12.70,12.70,12.70,99.90,1062620,27,19933,-71
2024-10-11 15:22:15,12.70,12.70,12.70,99.50,1061313,27,19940,-70
2024-10-11 15:22:45,12.60,12.60,12.60,99.80,1061395,27,19933,-71
2024-10-11 15:23:16,12.60,12.60,12.60,99.90,1062686,27,20414,-70
2024-10-11 15:23:47,12.50,12.50,12.50,99.90,1057491,27,20001,-74
2024-10-11 15:24:17,12.60,12.60,12.60,99.90,1064395,27,19968,-68
2024-10-11 15:24:48,12.50,12.50,12.50,99.90,1057719,27,19968,-72
2024-10-11 15:25:18,12.60,12.60,12.60,99.90,1064778,27,19961,-70
2024-10-11 15:25:50,12.50,12.50,12.50,99.90,1060559,27,19980,-70
2024-10-11 15:26:21,12.50,12.50,12.50,99.90,1064912,27,19984,-72
2024-10-11 15:26:51,12.50,12.50,12.50,99.90,1066659,27,19932,-72
2024-10-11 15:27:22,12.50,12.50,12.50,99.90,1058852,27,19938,-74
2024-10-11 15:27:52,12.50,12.50,12.50,99.90,1065080,27,19984,-72
2024-10-11 15:28:23,12.60,12.60,12.60,99.90,1067005,27,19964,-71
2024-10-11 15:28:54,12.60,12.60,12.60,99.90,1063691,27,19933,-72
2024-10-11 15:29:25,12.60,12.60,12.60,99.90,1056610,27,19933,-72
2024-10-11 15:29:55,12.60,12.60,12.60,99.90,1062540,27,20329,-70
2024-10-11 15:30:26,12.60,12.60,12.60,99.90,1062493,27,19960,-70
2024-10-11 15:30:57,12.60,12.60,12.60,99.90,1061077,27,19933,-70
2024-10-11 15:31:27,12.60,12.60,12.60,99.90,1066709,27,20009,-71
2024-10-11 15:31:58,12.60,12.60,12.60,99.90,1067538,27,20003,-70
2024-10-11 15:32:28,12.60,12.60,12.60,99.90,1061723,27,20607,-71
2024-10-11 15:32:59,12.70,12.70,12.70,99.90,1065128,27,19948,-71
2024-10-11 15:33:30,12.60,12.60,12.60,99.90,1058798,27,19989,-70
2024-10-11 15:34:00,12.70,12.70,12.70,99.90,1052455,27,19970,-70
2024-10-11 15:34:31,12.70,12.70,12.70,99.90,1058675,27,19993,-71
2024-10-11 15:35:02,12.70,12.70,12.70,99.90,1057848,27,20330,-71
2024-10-11 15:35:33,12.70,12.70,12.70,99.90,1067789,27,19933,-69
2024-10-11 15:36:04,12.70,12.70,12.70,99.90,1063213,27,19933,-71
2024-10-11 15:36:34,12.70,12.70,12.70,99.90,1064782,27,19945,-71
2024-10-11 15:37:06,12.70,12.70,12.70,99.90,1062921,27,20487,-71
2024-10-11 15:37:36,12.70,12.70,12.70,99.90,1068178,27,19940,-70
2024-10-11 15:38:07,12.70,12.70,12.70,99.90,1069964,27,19941,-69
2024-10-11 15:38:37,12.60,12.60,12.60,99.90,1066580,27,19933,-70
2024-10-11 15:39:08,12.60,12.60,12.60,99.90,1062636,27,20015,-70
2024-10-11 15:39:38,12.60,12.60,12.60,99.90,1059007,27,19941,-71
2024-10-11 15:40:09,12.60,12.60,12.60,99.90,1062584,27,19939,-70
2024-10-11 15:40:39,12.60,12.60,12.60,99.90,1062132,27,19966,-71
2024-10-11 15:41:10,12.60,12.60,12.60,99.90,1071675,27,19943,-71
2024-10-11 15:41:40,12.60,12.60,12.60,99.90,1082823,27,20439,-70
2024-10-11 15:42:11,12.50,12.50,12.50,99.90,1086535,27,20001,-70
2024-10-11 15:42:42,12.50,12.50,12.50,99.90,1075843,27,19939,-71
2024-10-11 15:43:12,12.50,12.50,12.50,99.90,1076271,27,19964,-72
2024-10-11 15:43:49,12.40,12.40,12.40,99.90,1079039,27,19943,-73
2024-10-11 15:44:20,12.40,12.40,12.40,99.90,1076320,27,19939,-73
2024-10-11 15:44:50,12.40,12.40,12.40,99.90,1085643,27,19931,-71
2024-10-11 15:45:21,12.40,12.40,12.40,99.90,1084250,27,20027,-71
2024-10-11 15:45:55,12.40,12.40,12.40,99.90,1090950,27,19938,-71
2024-10-11 15:46:25,12.40,12.40,12.40,99.90,1086667,27,20275,-72
2024-10-11 15:46:56,12.40,12.40,12.40,99.90,1086081,27,19931,-73
2024-10-11 15:47:27,12.30,12.30,12.30,99.90,1091088,27,19941,-74
2024-10-11 15:47:57,12.30,12.30,12.30,99.90,1093014,27,19937,-71
2024-10-11 15:48:28,12.20,12.20,12.20,99.90,1089756,26,19937,-73
2024-10-11 15:48:58,12.20,12.20,12.20,99.90,1090902,27,19943,-70
2024-10-11 15:49:29,12.20,12.20,12.20,99.90,1087021,27,19971,-71
2024-10-11 15:50:00,12.20,12.20,12.20,99.90,1079219,27,20006,-72
2024-10-11 15:50:30,12.20,12.20,12.20,99.90,1076261,27,19951,-72
2024-10-11 15:51:02,12.20,12.20,12.20,99.90,1085056,27,20368,-72
2024-10-11 15:51:33,12.20,12.20,12.20,99.90,1081215,27,19938,-72
2024-10-11 15:52:03,12.20,12.20,12.20,99.90,1089063,27,19937,-73
2024-10-11 15:52:34,12.10,12.10,12.10,99.90,1088302,27,20337,-72
2024-10-11 15:53:05,12.10,12.10,12.10,99.90,1093190,27,19941,-72
2024-10-11 15:53:35,12.10,12.10,12.10,99.90,1052767,27,20972,-73
2024-10-11 15:54:07,12.10,12.10,12.10,99.90,1093326,27,20029,-72
2024-10-11 15:54:38,12.10,12.10,12.10,99.90,1093197,27,19937,-70
2024-10-11 15:55:08,12.10,12.10,12.10,99.90,1093344,27,20354,-72
2024-10-11 15:55:39,12.10,12.10,12.10,99.90,1089536,27,19935,-73
2024-10-11 15:56:10,12.10,12.10,12.10,99.90,1090945,27,19935,-72
2024-10-11 15:56:40,12.10,12.10,12.10,99.90,1090991,27,19974,-72
2024-10-11 15:57:11,12.10,12.10,12.10,99.90,1091811,27,20507,-71
2024-10-11 15:57:42,12.10,12.10,12.10,99.90,1093047,27,19963,-71
2024-10-11 15:58:12,12.00,12.00,12.00,99.90,1090502,27,20088,-73
2024-10-11 15:58:46,12.00,12.00,12.00,99.90,1091234,27,19931,-72
2024-10-11 15:59:17,12.00,12.00,12.00,99.90,1093854,27,20054,-75
2024-10-11 15:59:47,12.00,12.00,12.00,99.90,1094661,27,19977,-72
2024-10-11 16:00:18,11.90,11.90,11.90,99.90,1094143,27,19941,-71
2024-10-11 16:00:53,11.90,11.90,11.90,99.90,1091327,27,19986,-70
2024-10-11 16:01:24,11.90,11.90,11.90,99.90,1093578,27,20633,-70
2024-10-11 16:01:55,11.90,11.90,11.90,99.90,1090418,27,19930,-70
2024-10-11 16:02:25,11.90,11.90,11.90,99.90,1093891,27,20435,-71
2024-10-11 16:02:56,11.90,11.90,11.90,99.90,1088964,27,19985,-74
2024-10-11 16:03:26,11.90,11.90,11.90,99.90,1089958,27,20470,-72
2024-10-11 16:03:57,11.90,11.90,11.90,99.90,1091828,27,19981,-70
2024-10-11 16:04:33,11.90,11.90,11.90,99.90,1091973,27,20391,-72
2024-10-11 16:05:04,11.90,11.90,11.90,99.90,1085279,27,20014,-72
2024-10-11 16:05:35,11.90,11.90,11.90,99.90,1082046,27,19987,-71
2024-10-11 16:06:06,11.90,11.90,11.90,99.90,1082015,27,19935,-72
2024-10-11 16:06:37,11.90,11.90,11.90,99.90,1080079,27,19964,-72
2024-10-11 16:07:07,11.90,11.90,11.90,99.90,1088596,27,20429,-72
2024-10-11 16:07:38,11.90,11.90,11.90,99.90,1091890,27,20071,-73
2024-10-11 16:08:08,11.90,11.90,11.90,99.90,1090864,27,20673,-72
2024-10-11 16:08:39,11.90,11.90,11.90,99.90,1091232,27,19990,-72
2024-10-11 16:09:10,11.90,11.90,11.90,99.90,1088194,27,20307,-72
2024-10-11 16:09:41,11.90,11.90,11.90,99.90,1087444,27,19940,-72
2024-10-11 16:10:11,11.90,11.90,11.90,99.90,1089740,27,19930,-71
2024-10-11 16:10:48,11.90,11.90,11.90,99.90,1089671,27,19935,-72
2024-10-11 16:11:19,11.90,11.90,11.90,99.90,1090730,27,19939,-72
2024-10-11 16:11:49,11.90,11.90,11.90,99.90,1086248,27,20364,-73
2024-10-11 16:12:21,11.90,11.90,11.90,99.90,1088992,27,19975,-72
2024-10-11 16:12:51,11.80,11.80,11.80,99.90,1090657,27,19958,-71
2024-10-11 16:13:22,11.80,11.80,11.80,99.90,1089454,27,19953,-72
2024-10-11 16:13:53,11.90,11.90,11.90,99.90,1091011,27,19968,-71
2024-10-11 16:14:23,11.80,11.80,11.80,99.90,1092273,27,19962,-71
2024-10-11 16:14:54,11.80,11.80,11.80,99.90,1081518,27,20322,-73
2024-10-11 16:15:25,11.80,11.80,11.80,99.90,1083978,27,19946,-73
2024-10-11 16:15:55,11.80,11.80,11.80,99.90,1083577,27,19931,-73
2024-10-11 16:16:26,11.80,11.80,11.80,99.90,1084422,27,19930,-72
2024-10-11 16:16:56,11.70,11.70,11.70,99.90,1085073,27,20391,-71
2024-10-11 16:17:27,11.70,11.70,11.70,99.90,1078343,27,20303,-71
2024-10-11 16:17:58,11.70,11.70,11.70,99.90,1079996,27,19931,-72
2024-10-11 16:18:29,11.70,11.70,11.70,99.90,1084846,27,19931,-71
2024-10-11 16:19:00,11.70,11.70,11.70,99.90,1089721,27,19946,-70
2024-10-11 16:19:31,11.60,11.60,11.60,99.90,1081675,27,19938,-70
2024-10-11 16:20:01,11.70,11.70,11.70,99.90,1076088,27,20014,-71
2024-10-11 16:20:32,11.60,11.60,11.60,99.90,1074517,27,19931,-72
2024-10-11 16:21:02,11.60,11.60,11.60,99.90,1078975,27,19960,-72
2024-10-11 16:21:33,11.60,11.60,11.60,99.90,1082839,27,19938,-71
2024-10-11 16:22:03,11.50,11.50,11.50,99.90,1091193,26,19938,-73
2024-10-11 16:22:34,11.50,11.50,11.50,99.90,1096474,26,19931,-72
2024-10-11 16:23:05,11.50,11.50,11.50,99.90,1089307,27,19931,-71
2024-10-11 16:23:35,11.50,11.50,11.50,99.90,1087450,27,19987,-72
2024-10-11 16:24:06,11.50,11.50,11.50,99.90,1080674,27,20074,-72
2024-10-11 16:24:37,11.50,11.50,11.50,99.90,1092158,27,19930,-71
2024-10-11 16:25:10,11.50,11.50,11.50,99.90,1090607,27,19946,-71
2024-10-11 16:25:41,11.50,11.50,11.50,99.90,1091771,27,19937,-70
2024-10-11 16:26:14,11.40,11.40,11.40,99.90,1090232,27,20675,-72
2024-10-11 16:26:44,11.50,11.50,11.50,99.90,1085954,27,19931,-70
2024-10-11 16:27:17,11.40,11.40,11.40,99.90,1083352,27,19938,-71
2024-10-11 16:27:48,11.40,11.40,11.40,99.90,1083262,27,19938,-71
2024-10-11 16:28:19,11.50,11.50,11.50,99.90,1085378,27,19940,-72
2024-10-11 16:28:51,11.40,11.40,11.40,99.90,1094438,26,19931,-73
2024-10-11 16:29:24,11.40,11.40,11.40,99.90,1100392,26,19930,-71
2024-10-11 16:31:09,11.40,11.40,11.40,99.90,1083451,27,19931,-72
2024-10-11 16:31:40,11.30,11.30,11.30,99.90,1084737,27,19931,-73
2024-10-11 16:32:11,11.20,11.20,11.20,99.90,1077225,27,19939,-73
2024-10-11 16:32:42,11.20,11.20,11.20,99.90,1086553,27,19938,-72
2024-10-11 16:33:12,11.20,11.20,11.20,99.90,1086901,27,20693,-73
2024-10-11 16:33:43,11.20,11.20,11.20,99.90,1085655,27,19931,-72
2024-10-11 16:34:14,11.20,11.20,11.20,99.90,1082364,27,19935,-73
2024-10-11 16:34:44,11.20,11.20,11.20,99.90,1083243,27,19932,-73
2024-10-11 16:35:15,11.10,11.10,11.10,99.90,1086502,27,19942,-73
2024-10-11 16:35:49,11.20,11.20,11.20,99.90,1083281,27,20567,-71
2024-10-11 16:36:24,11.20,11.20,11.20,99.90,1086468,27,20011,-71
2024-10-11 16:36:55,11.10,11.10,11.10,99.90,1083410,27,19931,-71
2024-10-11 16:37:26,11.10,11.10,11.10,99.90,1086245,27,19938,-71
2024-10-11 16:37:56,11.10,11.10,11.10,99.90,1082202,27,19978,-73
2024-10-11 16:38:27,11.10,11.10,11.10,99.90,1083794,27,20682,-72
2024-10-11 16:38:59,11.10,11.10,11.10,99.90,1084069,27,19946,-76
2024-10-11 16:39:30,11.10,11.10,11.10,99.90,1078467,27,19939,-80
2024-10-11 16:40:00,11.10,11.10,11.10,99.90,1080254,27,20339,-73
2024-10-11 16:40:31,11.10,11.10,11.10,99.90,1079560,27,19980,-74
2024-10-11 16:41:02,11.10,11.10,11.10,99.90,1076777,27,19944,-71
2024-10-11 16:41:32,11.10,11.10,11.10,99.90,1077166,27,19938,-74
2024-10-11 16:42:03,11.10,11.10,11.10,99.90,1084812,27,20597,-69
2024-10-11 16:42:36,11.10,11.10,11.10,99.90,1084515,27,19979,-74
2024-10-11 16:43:07,11.10,11.10,11.10,99.90,1079940,27,20366,-72
2024-10-11 16:43:37,11.00,11.00,11.00,99.90,1085263,27,19931,-71
2024-10-11 16:44:08,11.00,11.00,11.00,99.90,1085003,27,19955,-72
2024-10-11 16:44:38,11.00,11.00,11.00,99.90,1079160,27,19947,-72
2024-10-11 16:45:09,11.00,11.00,11.00,99.90,1086644,27,20024,-74
2024-10-11 16:45:40,11.00,11.00,11.00,99.90,1083287,27,20008,-73
2024-10-11 16:46:10,11.00,11.00,11.00,99.90,1086327,27,19931,-73
2024-10-11 16:46:46,11.00,11.00,11.00,99.90,1072564,27,19957,-73
2024-10-11 16:47:17,11.00,11.00,11.00,99.90,1069291,27,19944,-75
2024-10-11 16:47:48,10.90,10.90,10.90,99.90,1073124,27,19948,-73
2024-10-11 16:48:19,10.90,10.90,10.90,99.90,1069993,27,19940,-73
2024-10-11 16:48:50,10.90,10.90,10.90,99.90,1072789,27,19932,-72
2024-10-11 16:49:20,10.90,10.90,10.90,99.90,1082431,27,20609,-73
2024-10-11 16:49:51,10.90,10.90,10.90,99.90,1084089,27,19931,-72
2024-10-11 16:50:21,10.90,10.90,10.90,99.90,1087147,27,19935,-73
2024-10-11 16:50:52,10.80,10.80,10.80,99.90,1084122,27,19963,-71
2024-10-11 16:51:23,10.80,10.80,10.80,99.90,1086179,27,20391,-73
2024-10-11 16:51:53,10.80,10.80,10.80,99.90,1076277,27,19963,-72
2024-10-11 16:52:24,10.80,10.80,10.80,99.90,1079487,27,19938,-72
2024-10-11 16:52:55,10.80,10.80,10.80,99.90,1069650,27,19943,-71
2024-10-11 16:53:36,10.80,10.80,10.80,99.90,1072190,27,19989,-73
2024-10-11 16:54:10,10.70,10.70,10.70,99.90,1069542,27,20308,-74
2024-10-11 16:54:40,10.70,10.70,10.70,99.90,1073276,27,19940,-73
2024-10-11 16:55:11,10.70,10.70,10.70,99.90,1079466,27,20471,-73
2024-10-11 16:55:42,10.70,10.70,10.70,99.90,1074570,27,19931,-74
2024-10-11 16:56:12,10.70,10.70,10.70,99.90,1083945,27,19931,-74
2024-10-11 16:56:43,10.60,10.60,10.60,99.90,1078104,27,20295,-73
2024-10-11 16:57:13,10.60,10.60,10.60,99.90,1083351,27,19963,-73
2024-10-11 16:57:44,10.60,10.60,10.60,99.90,1084812,27,19985,-73
2024-10-11 16:58:14,10.60,10.60,10.60,99.90,1077766,27,19979,-73
2024-10-11 16:58:45,10.60,10.60,10.60,99.90,1086198,27,19967,-73
2024-10-11 16:59:16,10.60,10.60,10.60,99.90,1085405,27,19939,-74
2024-10-11 16:59:46,10.50,10.50,10.50,99.90,1079255,27,19932,-74
2024-10-11 17:00:17,10.50,10.50,10.50,99.90,1081111,27,19932,-72
2024-10-11 17:00:54,10.50,10.50,10.50,99.90,1085122,27,20359,-71
2024-10-11 17:01:25,10.50,10.50,10.50,99.90,1079564,27,19932,-73
2024-10-11 17:01:56,10.50,10.50,10.50,99.90,1086038,27,20348,-74
2024-10-11 17:02:26,10.50,10.50,10.50,99.90,1082874,27,20024,-73
2024-10-11 17:02:57,10.50,10.50,10.50,99.90,1083631,27,19995,-71
2024-10-11 17:03:27,10.50,10.50,10.50,99.90,1085698,27,19931,-72
2024-10-11 17:03:58,10.50,10.50,10.50,99.90,1083196,27,19931,-71
2024-10-11 17:04:29,10.50,10.50,10.50,99.90,1086083,27,19931,-72
2024-10-11 17:04:59,10.40,10.40,10.40,99.90,1080299,27,20381,-71
2024-10-11 17:05:30,10.40,10.40,10.40,99.90,1083072,27,19955,-73
2024-10-11 17:06:00,10.40,10.40,10.40,99.90,1079705,27,19942,-71
2024-10-11 17:06:31,10.40,10.40,10.40,99.90,1082980,27,19956,-71
2024-10-11 17:07:02,10.40,10.40,10.40,99.90,1083198,27,20493,-70
2024-10-11 17:07:32,10.40,10.40,10.40,99.90,1085590,27,19941,-71
2024-10-11 17:08:03,10.40,10.40,10.40,99.90,1079474,27,19932,-72
2024-10-11 17:08:34,10.40,10.40,10.40,99.90,1077953,27,20083,-73
2024-10-11 17:09:05,10.40,10.40,10.40,99.90,1081449,27,19947,-73
2024-10-11 17:09:35,10.40,10.40,10.40,99.90,1082956,27,19943,-71
2024-10-11 17:10:06,10.40,10.40,10.40,99.90,1088261,27,19937,-72
2024-10-11 17:10:36,10.40,10.40,10.40,99.90,1090730,27,19931,-71
2024-10-11 17:11:07,10.30,10.30,10.30,99.90,1085272,27,20497,-72
2024-10-11 17:11:38,10.40,10.40,10.40,99.90,1091320,27,20351,-72
2024-10-11 17:12:09,10.30,10.30,10.30,99.90,1085985,27,20255,-73
2024-10-11 17:12:40,10.40,10.40,10.40,99.90,1091787,27,19930,-74
2024-10-11 17:13:11,10.30,10.30,10.30,99.90,1090526,27,20986,-75
2024-10-11 17:13:42,10.30,10.30,10.30,99.90,1076624,27,19935,-73
2024-10-11 17:14:14,10.30,10.30,10.30,99.90,1083141,27,19990,-74
2024-10-11 17:14:50,10.30,10.30,10.30,99.90,1087581,27,20628,-75
2024-10-11 17:15:22,10.30,10.30,10.30,99.90,1083418,27,20079,-74
2024-10-11 17:15:53,10.20,10.20,10.20,99.90,1089690,27,19935,-75
2024-10-11 17:16:23,10.20,10.20,10.20,99.90,1092950,27,19930,-73
2024-10-11 17:16:54,10.20,10.20,10.20,99.90,1084402,27,20001,-74
2024-10-11 17:17:25,10.20,10.20,10.20,99.90,1083399,27,19960,-74
2024-10-11 17:17:55,10.20,10.20,10.20,99.90,1085832,27,20605,-75
2024-10-11 17:18:26,10.20,10.20,10.20,99.90,1084640,27,19942,-74
2024-10-11 17:18:57,10.20,10.20,10.20,99.90,1087548,26,19937,-77
2024-10-11 17:19:28,10.20,10.20,10.20,99.90,1100355,26,20593,-74
2024-10-11 17:19:58,10.10,10.10,10.10,99.90,1097170,26,19930,-74
2024-10-11 17:20:29,10.10,10.10,10.10,99.90,1097757,26,20001,-75
2024-10-11 17:21:00,10.10,10.10,10.10,99.90,1098092,26,20018,-75
2024-10-11 17:21:30,10.10,10.10,10.10,99.90,1094347,26,19941,-73
2024-10-11 17:22:01,10.10,10.10,10.10,99.90,1095842,26,19953,-74
2024-10-11 17:22:31,10.10,10.10,10.10,99.90,1098508,26,19945,-75
2024-10-11 17:23:02,10.10,10.10,10.10,99.90,1098649,26,19941,-73
2024-10-11 17:23:37,10.10,10.10,10.10,99.90,1099744,26,19930,-74
2024-10-11 17:24:08,10.10,10.10,10.10,99.90,1089644,27,19937,-75
2024-10-11 17:24:39,10.10,10.10,10.10,99.90,1085375,27,19931,-75
2024-10-11 17:25:09,10.00,10.00,10.00,99.90,1083443,27,19983,-74
2024-10-11 17:25:40,10.00,10.00,10.00,99.90,1085913,27,19958,-75
2024-10-11 17:26:11,10.00,10.00,10.00,99.90,1092095,27,19934,-76
2024-10-11 17:26:42,10.00,10.00,10.00,99.90,1085278,27,19939,-76
2024-10-11 17:27:13,10.00,10.00,10.00,99.90,1081467,27,19935,-74
2024-10-11 17:27:43,10.00,10.00,10.00,99.90,1092004,27,19931,-76
2024-10-11 17:28:17,10.00,10.00,10.00,99.90,1093445,26,19997,-76
2024-10-11 17:28:48,10.00,10.00,10.00,99.90,1095868,26,19943,-76
2024-10-11 17:29:19,10.00,10.00,10.00,99.90,1100319,26,20353,-75
2024-10-11 17:29:55,10.00,10.00,10.00,99.90,1096129,26,19941,-74
2024-10-11 17:30:26,10.00,10.00,10.00,99.90,1090279,27,20020,-74
2024-10-11 17:30:56,10.00,10.00,10.00,99.90,1092404,27,20385,-75
2024-10-11 17:31:27,10.00,10.00,10.00,99.90,1086973,27,20154,-74
2024-10-11 17:31:58,10.00,10.00,10.00,99.90,1092348,27,20819,-74
2024-10-11 17:32:29,10.00,10.00,10.00,99.90,1094629,26,19931,-75
2024-10-11 17:33:00,10.00,10.00,10.00,99.90,1100750,26,19930,-76
2024-10-11 17:33:31,10.00,10.00,10.00,99.90,1100263,26,19941,-74
2024-10-11 17:34:02,10.00,10.00,10.00,99.90,1097998,26,19978,-73
2024-10-11 17:34:32,10.00,10.00,10.00,99.90,1097873,26,19937,-74
2024-10-11 17:35:03,9.90,9.90,9.90,99.90,1101260,26,20466,-74
2024-10-11 17:35:34,9.90,9.90,9.90,99.90,1098113,26,20312,-73
2024-10-11 17:36:04,9.90,9.90,9.90,99.90,1101067,26,20203,-71
2024-10-11 17:36:35,9.90,9.90,9.90,99.90,1100644,26,20512,-71
2024-10-11 17:37:05,9.90,9.90,9.90,99.90,1098576,26,20365,-72
2024-10-11 17:37:36,9.90,9.90,9.90,99.90,1100933,26,19942,-72
2024-10-11 17:38:07,9.90,9.90,9.90,99.90,1085813,27,19931,-72
2024-10-11 17:38:37,9.90,9.90,9.90,99.90,1086270,27,19942,-71
2024-10-11 17:39:08,9.80,9.80,9.80,99.90,1084456,27,20467,-74
2024-10-11 17:39:38,9.80,9.80,9.80,99.90,1084395,27,20034,-73
2024-10-11 17:40:09,9.80,9.80,9.80,99.90,1100362,26,20062,-71
2024-10-11 17:40:43,9.70,9.70,9.70,99.90,1100682,26,19934,-73
2024-10-11 17:41:14,9.70,9.70,9.70,99.90,1098900,26,19937,-71
2024-10-11 17:41:45,9.70,9.70,9.70,99.90,1100770,26,19937,-73
2024-10-11 17:42:15,9.70,9.70,9.70,99.90,1093187,27,19946,-72
2024-10-11 17:42:46,9.70,9.70,9.70,99.90,1093375,27,20416,-71
2024-10-11 17:43:17,9.60,9.60,9.60,99.90,1091268,27,20356,-71
2024-10-11 17:43:48,9.60,9.60,9.60,99.90,1094384,26,20523,-72
2024-10-11 17:44:19,9.60,9.60,9.60,99.90,1098747,26,19941,-73
2024-10-11 17:44:50,9.60,9.60,9.60,99.90,1101929,26,20357,-72
2024-10-11 17:45:20,9.60,9.60,9.60,99.90,1098512,26,20540,-72
2024-10-11 17:45:54,9.60,9.60,9.60,99.90,1098988,26,19966,-72
2024-10-11 17:46:25,9.60,9.60,9.60,99.90,1098271,26,19937,-74
2024-10-11 17:46:55,9.50,9.50,9.50,99.90,1098347,26,19937,-73
2024-10-11 17:47:26,9.50,9.50,9.50,99.90,1100620,26,19953,-72
2024-10-11 17:47:57,9.50,9.50,9.50,99.90,1100930,26,19996,-73
2024-10-11 17:48:27,9.50,9.50,9.50,99.90,1098018,26,19930,-73
2024-10-11 17:48:58,9.50,9.50,9.50,99.90,1098192,26,19930,-73
2024-10-11 17:49:29,9.50,9.50,9.50,99.90,1101215,26,19930,-72
2024-10-11 17:49:59,9.40,9.40,9.40,99.90,1098142,26,20377,-72
2024-10-11 17:50:30,9.40,9.40,9.40,99.90,1101215,26,19930,-73
2024-10-11 17:51:01,9.40,9.40,9.40,99.90,1102024,26,19937,-72
2024-10-11 17:51:31,9.50,9.50,9.50,99.90,1098486,26,20380,-72
2024-10-11 17:52:02,9.40,9.40,9.40,99.90,1102239,26,19930,-74
2024-10-11 17:52:32,9.40,9.40,9.40,99.90,1099241,26,19930,-72
2024-10-11 17:53:21,9.40,9.40,9.40,99.90,1089234,26,20416,-73
2024-10-11 17:54:03,9.40,9.40,9.40,99.90,1101949,26,20281,-72
2024-10-11 17:54:35,9.40,9.40,9.40,99.90,1101518,26,19941,-74
2024-10-11 17:55:05,9.40,9.40,9.40,99.90,1098884,26,19937,-72
2024-10-11 17:55:36,9.40,9.40,9.40,99.90,1101410,26,19929,-73
2024-10-11 17:56:06,9.40,9.40,9.40,99.90,1101672,26,19953,-71
2024-10-11 17:56:37,9.40,9.40,9.40,99.90,1093447,27,19931,-72
2024-10-11 17:57:08,9.40,9.40,9.40,99.90,1094878,27,19967,-75
2024-10-11 17:57:39,9.40,9.40,9.40,99.90,1084053,27,19946,-72
2024-10-11 17:58:10,9.40,9.40,9.40,99.90,1085339,27,20362,-73
2024-10-11 17:58:41,9.40,9.40,9.40,99.90,1094098,27,21298,-74
2024-10-11 17:59:11,9.40,9.40,9.40,99.90,1077456,27,20301,-71
2024-10-11 17:59:42,9.40,9.40,9.40,99.90,1085986,27,19949,-72
2024-10-11 18:00:13,9.40,9.40,9.40,99.90,1083529,27,19948,-72
2024-10-11 18:00:54,9.40,9.40,9.40,99.90,1086562,27,20006,-73
2024-10-11 18:01:25,9.50,9.50,9.50,99.90,1079795,27,20007,-74
2024-10-11 18:01:55,9.50,9.50,9.50,99.90,1084903,27,20001,-75
2024-10-11 18:02:26,9.50,9.50,9.50,99.90,1087065,27,19931,-73
2024-10-11 18:02:57,9.50,9.50,9.50,99.90,1080280,27,19935,-71
2024-10-11 18:03:27,9.50,9.50,9.50,99.90,1082069,27,19938,-74
2024-10-11 18:03:58,9.50,9.50,9.50,99.90,1086092,27,19939,-72
2024-10-11 18:04:29,9.50,9.50,9.50,99.90,1086745,27,20031,-72
2024-10-11 18:04:59,9.50,9.50,9.50,99.90,1082357,27,19939,-72
2024-10-11 18:05:30,9.40,9.40,9.40,99.90,1083707,27,19938,-73
2024-10-11 18:06:00,9.40,9.40,9.40,99.90,1086752,27,19949,-73
2024-10-11 18:06:32,9.40,9.40,9.40,99.90,1086909,27,20092,-72
2024-10-11 18:07:02,9.30,9.30,9.30,99.90,1080493,27,19931,-72
2024-10-11 18:07:34,9.30,9.30,9.30,99.90,1074641,27,20419,-72
2024-10-11 18:08:04,9.30,9.30,9.30,99.90,1073877,27,19949,-74
2024-10-11 18:08:35,9.30,9.30,9.30,99.90,1075986,27,19971,-72
2024-10-11 18:09:06,9.30,9.30,9.30,99.90,1070181,27,19968,-73
2024-10-11 18:09:36,9.30,9.30,9.30,99.90,1069380,27,19964,-73
2024-10-11 18:10:07,9.30,9.30,9.30,99.90,1070621,27,19948,-71
2024-10-11 18:10:37,9.40,9.40,9.40,99.90,1070908,27,19936,-73
2024-10-11 18:11:08,9.40,9.40,9.40,99.90,1083931,27,19947,-73
2024-10-11 18:11:39,9.40,9.40,9.40,99.90,1084282,27,19959,-73
2024-10-11 18:12:10,9.40,9.40,9.40,99.90,1086975,27,20296,-72
2024-10-11 18:12:40,9.40,9.40,9.40,99.90,1079600,27,19938,-72
2024-10-11 18:13:11,9.40,9.40,9.40,99.90,1076984,27,20457,-72
2024-10-11 18:13:42,9.40,9.40,9.40,99.90,1076819,27,19981,-71
2024-10-11 18:14:12,9.40,9.40,9.40,99.90,1077466,27,19944,-71
2024-10-11 18:14:43,9.40,9.40,9.40,99.90,1083579,27,19998,-74
2024-10-11 18:15:13,9.40,9.40,9.40,99.90,1083297,27,19931,-71
2024-10-11 18:15:50,9.40,9.40,9.40,99.90,1081114,27,19974,-71
2024-10-11 18:16:21,9.40,9.40,9.40,99.90,1085578,27,19943,-72
2024-10-11 18:16:51,9.50,9.50,9.50,99.90,1087346,27,19971,-71
2024-10-11 18:17:24,9.50,9.50,9.50,99.90,1079404,27,19931,-70
2024-10-11 18:17:54,9.50,9.50,9.50,99.90,1070757,27,19980,-72
2024-10-11 18:18:26,9.50,9.50,9.50,99.90,1072926,27,20059,-72
2024-10-11 18:18:57,9.50,9.50,9.50,99.90,1063955,27,19944,-71
2024-10-11 18:19:27,9.50,9.50,9.50,99.90,1072122,27,19932,-70
2024-10-11 18:19:58,9.50,9.50,9.50,99.90,1083018,27,19942,-70
2024-10-11 18:20:28,9.50,9.50,9.50,99.90,1086847,27,20050,-72
2024-10-11 18:20:59,9.50,9.50,9.50,99.90,1079737,27,19960,-70
2024-10-11 18:21:30,9.50,9.50,9.50,99.90,1075984,27,20382,-72
2024-10-11 18:22:01,9.50,9.50,9.50,99.90,1071289,27,19932,-71
2024-10-11 18:22:31,9.50,9.50,9.50,99.90,1080056,27,19938,-71
2024-10-11 18:23:02,9.40,9.40,9.40,99.90,1086039,27,20006,-73
2024-10-11 18:23:37,9.40,9.40,9.40,99.90,1082498,27,19963,-71
2024-10-11 18:24:07,9.40,9.40,9.40,99.90,1086894,27,19938,-71
2024-10-11 18:24:38,9.40,9.40,9.40,99.90,1083530,27,19938,-72
2024-10-11 18:25:08,9.40,9.40,9.40,99.90,1083596,27,19943,-71
2024-10-11 18:25:39,9.30,9.30,9.30,99.90,1078516,27,20063,-70
2024-10-11 18:26:12,9.30,9.30,9.30,99.90,1079979,27,20497,-72
2024-10-11 18:26:42,9.30,9.30,9.30,99.90,1076440,27,20720,-70
2024-10-11 18:27:13,9.20,9.20,9.20,99.90,1079843,27,20002,-71
2024-10-11 18:27:45,9.20,9.20,9.20,99.90,1072565,27,19944,-71
2024-10-11 18:28:15,9.20,9.20,9.20,99.90,1078659,27,19931,-71
2024-10-11 18:28:46,9.20,9.20,9.20,99.90,1077221,27,19931,-71
2024-10-11 18:29:17,9.20,9.20,9.20,99.90,1079232,27,19935,-73
2024-10-11 18:29:49,9.10,9.10,9.10,99.90,1079340,27,20010,-73
2024-10-11 18:30:19,9.10,9.10,9.10,99.90,1084703,27,19931,-71
2024-10-11 18:30:51,9.10,9.10,9.10,99.90,1079424,27,19946,-72
2024-10-11 18:31:22,9.10,9.10,9.10,99.90,1099026,26,20703,-71
2024-10-11 18:31:53,9.10,9.10,9.10,99.90,1096479,26,20256,-72
2024-10-11 18:32:23,9.10,9.10,9.10,99.90,1097347,26,19940,-72
2024-10-11 18:32:54,9.10,9.10,9.10,99.90,1101763,26,19930,-72
2024-10-11 18:33:25,9.10,9.10,9.10,99.90,1092263,26,19979,-71
2024-10-11 18:33:56,9.10,9.10,9.10,99.90,1098060,26,19930,-72
2024-10-11 18:34:26,9.00,9.00,9.00,99.90,1101224,26,19930,-73
2024-10-11 18:34:57,9.00,9.00,9.00,99.90,1084749,27,19935,-70
2024-10-11 18:35:28,9.00,9.00,9.00,99.90,1075113,27,19935,-73
2024-10-11 18:35:58,9.00,9.00,9.00,99.90,1079831,27,19932,-70
2024-10-11 18:36:29,9.00,9.00,9.00,99.90,1079812,27,20067,-73
2024-10-11 18:36:59,9.00,9.00,9.00,99.90,1090180,26,19930,-73
2024-10-11 18:37:32,9.00,9.00,9.00,99.90,1098921,26,20414,-71
2024-10-11 18:38:02,9.00,9.00,9.00,99.90,1100664,26,20193,-72
2024-10-11 18:38:38,9.00,9.00,9.00,99.90,1102068,26,20338,-72
2024-10-11 18:39:09,8.90,8.90,8.90,99.90,1081016,27,20690,-71
2024-10-11 18:39:40,8.90,8.90,8.90,99.90,1083153,27,19935,-71
2024-10-11 18:40:10,8.80,8.80,8.80,99.90,1086485,27,19933,-72
2024-10-11 18:40:41,8.80,8.80,8.80,99.90,1086812,27,20352,-71
2024-10-11 18:41:12,8.80,8.80,8.80,99.90,1086717,27,19990,-71
2024-10-11 18:41:42,8.70,8.70,8.70,99.90,1086493,27,20031,-73
2024-10-11 18:42:13,8.80,8.80,8.80,99.90,1084180,27,19931,-72
2024-10-11 18:42:43,8.80,8.80,8.80,99.90,1086507,27,19935,-73
2024-10-11 18:43:14,8.70,8.70,8.70,99.90,1084431,27,19938,-71
2024-10-11 18:43:45,8.70,8.70,8.70,99.90,1086891,27,20583,-70
2024-10-11 18:44:16,8.70,8.70,8.70,99.90,1080015,27,19932,-72
2024-10-11 18:44:47,8.60,8.60,8.60,99.90,1080115,27,19951,-71
2024-10-11 18:45:18,8.60,8.60,8.60,99.90,1077247,27,19932,-72
2024-10-11 18:45:48,8.60,8.60,8.60,99.90,1077775,27,19936,-72
2024-10-11 18:46:19,8.60,8.60,8.60,99.90,1084250,27,19942,-72
2024-10-11 18:46:50,8.50,8.50,8.50,99.90,1084484,27,20481,-71
2024-10-11 18:47:20,8.50,8.50,8.50,99.90,1087405,27,19931,-72
2024-10-11 18:47:51,8.50,8.50,8.50,99.90,1084465,27,19963,-73
2024-10-11 18:48:22,8.50,8.50,8.50,99.90,1080613,27,20002,-72
2024-10-11 18:48:52,8.50,8.50,8.50,99.90,1077421,27,19932,-73
2024-10-11 18:49:23,8.50,8.50,8.50,99.90,1080336,27,20405,-70
2024-10-11 18:49:53,8.50,8.50,8.50,99.90,1076201,27,19939,-71
2024-10-11 18:50:24,8.40,8.40,8.40,99.90,1087977,27,20013,-73
2024-10-11 18:50:56,8.40,8.40,8.40,99.90,1088076,27,19946,-72
2024-10-11 18:51:27,8.50,8.50,8.50,99.90,1084498,27,19976,-73
2024-10-11 18:51:58,8.50,8.50,8.50,99.90,1084626,27,19937,-71
2024-10-11 18:52:28,8.40,8.40,8.40,99.90,1083449,27,20158,-72
2024-10-11 18:52:59,8.40,8.40,8.40,99.90,1087194,27,20070,-72
2024-10-11 18:53:47,8.40,8.40,8.40,99.90,1085000,27,20010,-70
2024-10-11 18:54:18,8.40,8.40,8.40,99.90,1074778,27,19992,-70
2024-10-11 18:54:49,8.40,8.40,8.40,99.90,1076902,27,19938,-71
2024-10-11 18:55:19,8.40,8.40,8.40,99.90,1072152,27,19932,-72
2024-10-11 18:55:50,8.40,8.40,8.40,99.90,1075278,27,20051,-71
2024-10-11 18:56:21,8.40,8.40,8.40,99.90,1081071,27,19931,-73
2024-10-11 18:56:52,8.40,8.40,8.40,99.90,1078072,27,19960,-73
2024-10-11 18:57:23,8.40,8.40,8.40,99.90,1087268,27,19942,-72
2024-10-11 18:57:54,8.40,8.40,8.40,99.90,1084542,27,20302,-72
2024-10-11 18:58:24,8.40,8.40,8.40,99.90,1086299,27,19946,-73
2024-10-11 18:58:55,8.40,8.40,8.40,99.90,1083794,27,19974,-72
2024-10-11 18:59:25,8.40,8.40,8.40,99.90,1086336,27,19931,-73
2024-10-11 18:59:56,8.40,8.40,8.40,99.90,1083848,27,19968,-71
2024-10-11 19:00:27,8.40,8.40,8.40,99.90,1083734,27,19950,-71
2024-10-11 19:00:58,8.40,8.40,8.40,99.90,1081718,27,19938,-72
2024-10-11 19:01:29,8.40,8.40,8.40,99.90,1084903,27,19931,-73
2024-10-11 19:01:59,8.40,8.40,8.40,99.90,1079784,27,19932,-72
2024-10-11 19:02:30,8.40,8.40,8.40,99.90,1079080,27,19942,-72
2024-10-11 19:03:00,8.40,8.40,8.40,99.90,1076751,27,19943,-72
2024-10-11 19:03:31,8.40,8.40,8.40,99.90,1079068,27,19988,-72
2024-10-11 19:04:01,8.40,8.40,8.40,99.90,1083413,27,19975,-71
2024-10-11 19:04:33,8.40,8.40,8.40,99.90,1083346,27,19931,-74
2024-10-11 19:05:03,8.30,8.30,8.30,99.90,1086360,27,19959,-72
2024-10-11 19:05:34,8.40,8.40,8.40,99.90,1086567,27,19931,-72
2024-10-11 19:06:06,8.40,8.40,8.40,99.90,1079514,27,19938,-71
2024-10-11 19:06:43,8.40,8.40,8.40,99.90,1077365,27,20389,-71
2024-10-11 19:07:15,8.30,8.30,8.30,99.90,1086706,27,19939,-72
2024-10-11 19:07:46,8.30,8.30,8.30,99.90,1086174,27,19971,-73
2024-10-11 19:08:16,8.30,8.30,8.30,99.90,1081910,27,20274,-74
2024-10-11 19:08:47,8.30,8.30,8.30,99.90,1082748,27,19939,-74
2024-10-11 19:09:18,8.30,8.30,8.30,99.90,1086288,27,20325,-72
2024-10-11 19:09:49,8.30,8.30,8.30,99.90,1083589,27,19931,-72
2024-10-11 19:10:20,8.30,8.30,8.30,99.90,1086772,27,19931,-70
2024-10-11 19:10:51,8.30,8.30,8.30,99.90,1084035,27,19931,-70
2024-10-11 19:11:22,8.30,8.30,8.30,99.90,1100576,26,20369,-70
2024-10-11 19:11:52,8.30,8.30,8.30,99.90,1101457,26,20000,-70
2024-10-11 19:12:23,8.30,8.30,8.30,99.90,1101299,26,19934,-71
2024-10-11 19:12:54,8.30,8.30,8.30,99.90,1101301,26,20545,-72
2024-10-11 19:13:28,8.30,8.30,8.30,99.90,1098885,26,21035,-73
2024-10-11 19:13:58,8.30,8.30,8.30,99.90,1099122,26,20357,-72
2024-10-11 19:14:29,8.30,8.30,8.30,99.90,1101148,26,19930,-71
2024-10-11 19:14:59,8.30,8.30,8.30,99.90,1098790,26,19936,-71
2024-10-11 19:15:30,8.30,8.30,8.30,99.90,1093352,27,20852,-73
2024-10-11 19:16:01,8.40,8.40,8.40,99.90,1091160,27,19931,-72
2024-10-11 19:16:31,8.40,8.40,8.40,99.90,1091222,27,19930,-70
2024-10-11 19:17:03,8.30,8.30,8.30,99.90,1094373,26,19938,-71
2024-10-11 19:17:34,8.30,8.30,8.30,99.90,1097893,26,19930,-72
2024-10-11 19:18:05,8.30,8.30,8.30,99.90,1095122,27,19935,-71
2024-10-11 19:18:35,8.30,8.30,8.30,99.90,1086772,27,19931,-71
2024-10-11 19:19:06,8.30,8.30,8.30,99.90,1091392,27,20301,-72
2024-10-11 19:19:37,8.30,8.30,8.30,99.90,1092988,27,20402,-71
2024-10-11 19:20:08,8.30,8.30,8.30,99.90,1089406,27,19931,-72
2024-10-11 19:20:38,8.40,8.40,8.40,99.90,1095769,26,20278,-71
2024-10-11 19:21:09,8.40,8.40,8.40,99.90,1093660,27,19930,-72
2024-10-11 19:21:39,8.40,8.40,8.40,99.90,1088458,27,19931,-72
2024-10-11 19:22:10,8.40,8.40,8.40,99.90,1092184,27,19930,-70
2024-10-11 19:22:41,8.40,8.40,8.40,99.90,1085999,27,19931,-72
2024-10-11 19:23:11,8.40,8.40,8.40,99.90,1088953,27,20476,-71
2024-10-11 19:23:42,8.40,8.40,8.40,99.90,1093074,27,19943,-71
2024-10-11 19:24:12,8.40,8.40,8.40,99.90,1094354,26,20423,-72
2024-10-11 19:24:43,8.30,8.30,8.30,99.90,1090986,27,19930,-71
2024-10-11 19:25:14,8.40,8.40,8.40,99.90,1086953,27,19931,-71
2024-10-11 19:25:46,8.40,8.40,8.40,99.90,1093578,27,19949,-72
2024-10-11 19:26:17,8.30,8.30,8.30,99.90,1094109,26,19938,-70
2024-10-11 19:26:47,8.30,8.30,8.30,99.90,1091387,27,19938,-71
2024-10-11 19:27:18,8.40,8.40,8.40,99.90,1091951,27,19949,-74
2024-10-11 19:27:49,8.40,8.40,8.40,99.90,1093506,27,20142,-70
2024-10-11 19:28:19,8.30,8.30,8.30,99.90,1091066,26,19981,-71
2024-10-11 19:28:50,8.40,8.40,8.40,99.90,1098352,26,19930,-71
2024-10-11 19:29:20,8.40,8.40,8.40,99.90,1101318,26,19930,-71
2024-10-11 19:29:51,8.30,8.30,8.30,99.90,1099183,26,20003,-69
2024-10-11 19:30:21,8.40,8.40,8.40,99.90,1098537,26,19930,-72
2024-10-11 19:30:52,8.40,8.40,8.40,99.90,1098425,26,19945,-70
2024-10-11 19:31:23,8.40,8.40,8.40,99.90,1100794,26,19942,-72
2024-10-11 19:31:54,8.40,8.40,8.40,99.90,1093908,27,19931,-72
2024-10-11 19:32:29,8.40,8.40,8.40,99.90,1091076,27,19931,-74
2024-10-11 19:32:59,8.40,8.40,8.40,99.90,1093640,27,19931,-70
2024-10-11 19:33:30,8.40,8.40,8.40,99.90,1092683,26,19931,-71
2024-10-11 19:34:01,8.40,8.40,8.40,99.90,1099081,26,19941,-72
2024-10-11 19:34:32,8.40,8.40,8.40,99.90,1101083,26,19986,-72
2024-10-11 19:35:02,8.40,8.40,8.40,99.90,1101524,26,19930,-71
2024-10-11 19:35:33,8.40,8.40,8.40,99.90,1101084,26,19942,-70
2024-10-11 19:36:05,8.40,8.40,8.40,99.90,1100724,26,20431,-71
2024-10-11 19:36:36,8.40,8.40,8.40,99.90,1098563,26,19930,-73
2024-10-11 19:37:07,8.40,8.40,8.40,99.90,1099019,26,19930,-71
2024-10-11 19:37:38,8.40,8.40,8.40,99.90,1101325,26,20358,-73
2024-10-11 19:38:08,8.40,8.40,8.40,99.90,1100775,26,19942,-71
2024-10-11 19:38:39,8.40,8.40,8.40,99.90,1092851,27,19930,-72
2024-10-11 19:39:10,8.40,8.40,8.40,99.90,1085818,27,19931,-73
2024-10-11 19:39:40,8.40,8.40,8.40,99.90,1090848,27,19930,-71
2024-10-11 19:40:11,8.40,8.40,8.40,99.90,1093552,27,19970,-72
2024-10-11 19:40:42,8.40,8.40,8.40,99.90,1092080,26,19930,-71
2024-10-11 19:41:12,8.40,8.40,8.40,99.90,1091541,27,20204,-72
2024-10-11 19:41:43,8.40,8.40,8.40,99.90,1093886,27,19937,-72
2024-10-11 19:42:14,8.40,8.40,8.40,99.90,1088864,27,19959,-73
2024-10-11 19:42:44,8.40,8.40,8.40,99.90,1094265,26,20225,-72
2024-10-11 19:43:15,8.40,8.40,8.40,99.90,1099420,26,20277,-70
2024-10-11 19:43:45,8.40,8.40,8.40,99.90,1099384,26,20002,-72
2024-10-11 19:44:17,8.40,8.40,8.40,99.90,1101973,26,19937,-74
2024-10-11 19:44:47,8.40,8.40,8.40,99.90,1101343,26,19929,-73
2024-10-11 19:45:19,8.40,8.40,8.40,99.90,1094317,27,19931,-73
2024-10-11 19:45:49,8.40,8.40,8.40,99.90,1091701,27,20509,-73
2024-10-11 19:46:20,8.40,8.40,8.40,99.90,1094255,27,20007,-73
2024-10-11 19:46:51,8.50,8.50,8.50,99.90,1091873,26,19930,-73
2024-10-11 19:47:22,8.40,8.40,8.40,99.90,1102215,26,19930,-72
2024-10-11 19:47:52,8.50,8.50,8.50,99.90,1101518,26,19936,-70
2024-10-11 19:48:23,8.50,8.50,8.50,99.90,1100595,26,19937,-70
2024-10-11 19:48:53,8.50,8.50,8.50,99.90,1098429,26,19938,-71
2024-10-11 19:49:24,8.50,8.50,8.50,99.90,1100677,26,19996,-73
2024-10-11 19:49:55,8.50,8.50,8.50,99.90,1098407,26,19938,-70
2024-10-11 19:50:25,8.50,8.50,8.50,99.90,1100452,26,19930,-72
2024-10-11 19:50:59,8.50,8.50,8.50,99.90,1099951,26,19997,-73
2024-10-11 19:51:30,8.50,8.50,8.50,99.90,1093419,27,19935,-73
2024-10-11 19:52:03,8.50,8.50,8.50,99.90,1091425,27,19934,-73
2024-10-11 19:52:34,8.50,8.50,8.50,99.90,1083530,27,20002,-74
2024-10-11 19:53:05,8.50,8.50,8.50,99.90,1086736,27,20001,-73
2024-10-11 19:53:35,8.50,8.50,8.50,99.90,1089300,27,20251,-74
2024-10-11 19:54:06,8.50,8.50,8.50,99.90,1093885,26,20017,-72
2024-10-11 19:54:36,8.50,8.50,8.50,99.90,1100932,26,20000,-73
2024-10-11 19:55:07,8.50,8.50,8.50,99.90,1101587,26,20956,-71
2024-10-11 19:55:37,8.50,8.50,8.50,99.90,1100717,26,20004,-70
2024-10-11 19:56:11,8.50,8.50,8.50,99.90,1100925,26,19937,-73
2024-10-11 19:56:44,8.40,8.40,8.40,99.90,1098360,26,19930,-72
2024-10-11 19:57:15,8.50,8.50,8.50,99.90,1101556,26,19937,-72
2024-10-11 19:57:46,8.50,8.50,8.50,99.90,1100604,26,20262,-71
2024-10-11 19:58:16,8.50,8.50,8.50,99.90,1098456,26,19930,-71
2024-10-11 19:58:47,8.50,8.50,8.50,99.90,1101003,26,19973,-71
2024-10-11 19:59:18,8.60,8.60,8.60,99.90,1085842,27,20002,-71
2024-10-11 19:59:49,8.50,8.50,8.50,99.90,1083786,27,20364,-73
2024-10-11 20:00:20,8.60,8.60,8.60,99.90,1086277,27,20574,-71
2024-10-11 20:00:51,8.50,8.50,8.50,99.90,1085741,27,19935,-70
2024-10-11 20:01:22,8.60,8.60,8.60,99.90,1076700,27,19931,-71
2024-10-11 20:01:53,8.50,8.50,8.50,99.90,1079105,27,19936,-71
2024-10-11 20:02:24,8.50,8.50,8.50,99.90,1076509,27,19931,-73
2024-10-11 20:02:55,8.50,8.50,8.50,99.90,1072047,27,20483,-72
2024-10-11 20:03:25,8.50,8.50,8.50,99.90,1069228,27,19936,-72
2024-10-11 20:03:56,8.50,8.50,8.50,99.90,1076281,27,19936,-72
2024-10-11 20:04:26,8.50,8.50,8.50,99.90,1079389,27,19932,-73
2024-10-11 20:04:57,8.50,8.50,8.50,99.90,1083808,27,19935,-71
2024-10-11 20:05:28,8.50,8.50,8.50,99.90,1086417,27,19989,-74
2024-10-11 20:05:58,8.50,8.50,8.50,99.90,1086528,27,20584,-73
2024-10-11 20:06:29,8.50,8.50,8.50,99.90,1083347,27,20365,-72
2024-10-11 20:07:00,8.50,8.50,8.50,99.90,1086855,27,19931,-71
2024-10-11 20:07:30,8.50,8.50,8.50,99.90,1085957,27,20256,-72
2024-10-11 20:08:01,8.40,8.40,8.40,99.90,1086175,27,19931,-72
2024-10-11 20:08:31,8.40,8.40,8.40,99.90,1083741,27,20351,-73
2024-10-11 20:09:03,8.40,8.40,8.40,99.90,1085931,27,20382,-72
2024-10-11 20:09:34,8.40,8.40,8.40,99.90,1085728,27,19975,-72
2024-10-11 20:10:05,8.40,8.40,8.40,99.90,1083772,27,20259,-72
2024-10-11 20:10:38,8.40,8.40,8.40,99.90,1081447,27,19963,-72
2024-10-11 20:11:09,8.40,8.40,8.40,99.90,1083672,27,20077,-72
2024-10-11 20:11:40,8.40,8.40,8.40,99.90,1085922,27,19990,-71
2024-10-11 20:12:11,8.40,8.40,8.40,99.90,1086322,27,19959,-72
2024-10-11 20:12:42,8.40,8.40,8.40,99.90,1086530,27,19931,-73
2024-10-11 20:13:12,8.40,8.40,8.40,99.90,1079311,27,19932,-75
2024-10-11 20:13:45,8.30,8.30,8.30,99.90,1085288,27,19995,-73
2024-10-11 20:14:15,8.30,8.30,8.30,99.90,1079514,27,19932,-75
2024-10-11 20:14:46,8.40,8.40,8.40,99.90,1076429,27,19931,-71
2024-10-11 20:15:17,8.30,8.30,8.30,99.90,1079046,27,19935,-72
2024-10-11 20:15:47,8.30,8.30,8.30,99.90,1076150,27,20263,-72
2024-10-11 20:16:19,8.30,8.30,8.30,99.90,1086655,27,20016,-72
2024-10-11 20:16:49,8.30,8.30,8.30,99.90,1085913,27,20492,-71
2024-10-11 20:17:20,8.30,8.30,8.30,99.90,1082903,27,19931,-72
2024-10-11 20:17:50,8.30,8.30,8.30,99.90,1083226,27,19931,-71
2024-10-11 20:18:21,8.30,8.30,8.30,99.90,1083453,27,20346,-71
2024-10-11 20:19:00,8.20,8.20,8.20,99.90,1086335,27,19931,-73
2024-10-11 20:19:31,8.20,8.20,8.20,99.90,1085860,27,19935,-72
2024-10-11 20:20:02,8.20,8.20,8.20,99.90,1079134,27,19938,-73
2024-10-11 20:20:32,8.20,8.20,8.20,99.90,1076549,27,20002,-74
2024-10-11 20:21:03,8.20,8.20,8.20,99.90,1079426,27,19936,-73
2024-10-11 20:21:37,8.20,8.20,8.20,99.90,1069213,27,20128,-72
2024-10-11 20:22:08,8.20,8.20,8.20,99.90,1067289,27,20003,-72
2024-10-11 20:22:38,8.20,8.20,8.20,99.90,1072451,27,20410,-73
2024-10-11 20:23:09,8.20,8.20,8.20,99.90,1070216,27,19932,-72
2024-10-11 20:23:40,8.20,8.20,8.20,99.90,1077320,27,19931,-72
2024-10-11 20:24:11,8.20,8.20,8.20,99.90,1085484,27,20025,-73
2024-10-11 20:24:41,8.10,8.10,8.10,99.90,1085225,27,20383,-74
2024-10-11 20:25:12,8.10,8.10,8.10,99.90,1078138,27,19931,-73
2024-10-11 20:25:42,8.10,8.10,8.10,99.90,1085785,27,19946,-73
2024-10-11 20:26:14,8.10,8.10,8.10,99.90,1079041,27,19943,-72
2024-10-11 20:26:44,8.10,8.10,8.10,99.90,1080661,27,19944,-72
2024-10-11 20:27:15,8.10,8.10,8.10,99.90,1077749,27,19955,-73
2024-10-11 20:27:46,8.10,8.10,8.10,99.90,1068939,27,19956,-75
2024-10-11 20:28:17,8.10,8.10,8.10,99.90,1065129,27,19933,-74
2024-10-11 20:28:48,8.00,8.00,8.00,99.90,1070050,27,20185,-71
2024-10-11 20:29:22,8.00,8.00,8.00,99.90,1076484,27,19943,-70
2024-10-11 20:29:52,8.10,8.10,8.10,99.90,1079518,27,19936,-73
2024-10-11 20:30:23,8.10,8.10,8.10,99.90,1085951,27,20017,-73
2024-10-11 20:30:54,8.10,8.10,8.10,99.90,1083342,27,20720,-73
2024-10-11 20:31:25,8.10,8.10,8.10,99.90,1081860,27,19951,-71
2024-10-11 20:31:58,8.00,8.00,8.00,99.90,1079401,27,20334,-72
2024-10-11 20:32:29,8.00,8.00,8.00,99.90,1078133,27,20644,-74
2024-10-11 20:32:59,8.00,8.00,8.00,99.90,1080779,27,20027,-72
2024-10-11 20:33:35,8.00,8.00,8.00,99.90,1083167,27,19998,-73
2024-10-11 20:34:06,8.00,8.00,8.00,99.90,1081671,27,19938,-75
2024-10-11 20:34:37,8.00,8.00,8.00,99.90,1085918,27,19983,-73
2024-10-11 20:35:07,8.00,8.00,8.00,99.90,1078440,27,19931,-73
2024-10-11 20:35:38,8.00,8.00,8.00,99.90,1085325,27,19935,-72
2024-10-11 20:36:09,8.00,8.00,8.00,99.90,1080195,27,20995,-74
2024-10-11 20:36:39,8.00,8.00,8.00,99.90,1085037,27,19931,-72
2024-10-11 20:37:10,8.00,8.00,8.00,99.90,1085159,27,20358,-73
2024-10-11 20:37:41,8.00,8.00,8.00,99.90,1088767,26,20430,-71
2024-10-11 20:38:11,8.00,8.00,8.00,99.90,1099125,26,19980,-71
2024-10-11 20:38:43,8.00,8.00,8.00,99.90,1096714,26,20362,-73
2024-10-11 20:39:14,7.90,7.90,7.90,99.90,1096999,26,19930,-71
2024-10-11 20:39:44,7.90,7.90,7.90,99.90,1097293,26,19938,-71
2024-10-11 20:40:16,7.90,7.90,7.90,99.90,1098575,26,19946,-71
2024-10-11 20:40:50,7.90,7.90,7.90,99.90,1097374,26,20333,-72
2024-10-11 20:41:21,7.90,7.90,7.90,99.90,1098378,26,19941,-72
2024-10-11 20:41:52,7.90,7.90,7.90,99.90,1094467,26,19944,-74
2024-10-11 20:42:22,7.90,7.90,7.90,99.90,1095395,26,19937,-74
2024-10-11 20:42:53,7.90,7.90,7.90,99.90,1099288,26,19938,-72
2024-10-11 20:43:24,7.80,7.80,7.80,99.90,1097950,26,20325,-74
2024-10-11 20:43:56,7.80,7.80,7.80,99.90,1098058,26,19941,-70
2024-10-11 20:44:27,7.80,7.80,7.80,99.90,1098654,26,19954,-72
2024-10-11 20:44:58,7.90,7.90,7.90,99.90,1076527,27,19939,-70
2024-10-11 20:45:28,7.90,7.90,7.90,99.90,1079102,27,20654,-70
2024-10-11 20:46:01,7.80,7.80,7.80,99.90,1076157,27,19954,-71
2024-10-11 20:46:31,7.80,7.80,7.80,99.90,1077846,27,19987,-71
2024-10-11 20:47:02,7.80,7.80,7.80,99.90,1077388,27,20028,-71
2024-10-11 20:47:33,7.80,7.80,7.80,99.90,1077176,27,19955,-72
2024-10-11 20:48:04,7.80,7.80,7.80,99.90,1069329,27,20649,-71
2024-10-11 20:48:35,7.80,7.80,7.80,99.90,1076023,27,19947,-73
2024-10-11 20:49:06,7.80,7.80,7.80,99.90,1071196,27,20498,-71
2024-10-11 20:49:36,7.80,7.80,7.80,99.90,1077912,27,19931,-71
2024-10-11 20:50:08,7.80,7.80,7.80,99.90,1085567,27,20402,-72
2024-10-11 20:50:38,7.80,7.80,7.80,99.90,1085659,27,19932,-71
2024-10-11 20:51:13,7.80,7.80,7.80,99.90,1085635,27,20006,-71
2024-10-11 20:51:44,7.80,7.80,7.80,99.90,1079692,27,19935,-71
2024-10-11 20:52:14,7.70,7.70,7.70,99.90,1074462,27,19963,-73
2024-10-11 20:52:45,7.70,7.70,7.70,99.90,1068338,27,19968,-71
2024-10-11 20:53:16,7.70,7.70,7.70,99.90,1068286,27,19943,-72
2024-10-11 20:53:51,7.70,7.70,7.70,99.90,1051298,27,19987,-72
2024-10-11 20:54:21,7.70,7.70,7.70,99.90,1078208,27,19939,-73
2024-10-11 20:54:52,7.70,7.70,7.70,99.90,1085742,27,19939,-72
2024-10-11 20:55:22,7.70,7.70,7.70,99.90,1082516,27,20281,-71
2024-10-11 20:55:57,7.70,7.70,7.70,99.90,1083458,27,19931,-71
2024-10-11 20:56:28,7.70,7.70,7.70,99.90,1080978,27,19935,-73
2024-10-11 20:56:58,7.70,7.70,7.70,99.90,1082829,27,19938,-71
2024-10-11 20:57:29,7.60,7.60,7.60,99.90,1083021,27,19986,-71
2024-10-11 20:58:00,7.70,7.70,7.70,99.90,1082981,27,21037,-73
2024-10-11 20:58:31,7.70,7.70,7.70,99.90,1080853,27,20303,-72
2024-10-11 20:59:01,7.70,7.70,7.70,99.90,1085583,27,19931,-71
2024-10-11 20:59:32,7.70,7.70,7.70,99.90,1079511,27,19963,-71
2024-10-11 21:00:04,7.70,7.70,7.70,99.90,1076560,27,20347,-71
2024-10-11 21:00:35,7.70,7.70,7.70,99.90,1076275,27,19963,-71
2024-10-11 21:01:05,7.70,7.70,7.70,99.90,1076012,27,19931,-72
2024-10-11 21:01:36,7.70,7.70,7.70,99.90,1082641,27,19937,-71
2024-10-11 21:02:07,7.70,7.70,7.70,99.90,1083572,27,19931,-71
2024-10-11 21:02:37,7.80,7.80,7.80,99.90,1077268,27,19996,-71
2024-10-11 21:03:08,7.70,7.70,7.70,99.90,1085639,27,20450,-72
2024-10-11 21:03:39,7.70,7.70,7.70,99.90,1083416,27,19931,-71
2024-10-11 21:04:09,7.70,7.70,7.70,99.90,1086163,27,19943,-70
2024-10-11 21:04:41,7.70,7.70,7.70,99.90,1076062,27,19971,-70
2024-10-11 21:05:11,7.70,7.70,7.70,99.90,1077203,27,20383,-71
2024-10-11 21:05:42,7.70,7.70,7.70,99.90,1085674,27,19959,-70
2024-10-11 21:06:14,7.70,7.70,7.70,99.90,1081020,27,19935,-71
2024-10-11 21:06:44,7.70,7.70,7.70,99.90,1086272,27,20394,-71
2024-10-11 21:07:15,7.70,7.70,7.70,99.90,1082941,27,19939,-69
2024-10-11 21:07:45,7.70,7.70,7.70,99.90,1080390,27,19975,-70
2024-10-11 21:08:16,7.70,7.70,7.70,99.90,1082933,27,19938,-70
2024-10-11 21:08:47,7.70,7.70,7.70,99.90,1074587,27,20032,-70
2024-10-11 21:09:18,7.70,7.70,7.70,99.90,1077058,27,19990,-72
2024-10-11 21:09:48,7.70,7.70,7.70,99.90,1075609,27,19956,-71
2024-10-11 21:10:19,7.80,7.80,7.80,99.90,1078961,27,19983,-72
2024-10-11 21:10:52,7.80,7.80,7.80,99.90,1083691,27,20076,-71
2024-10-11 21:11:23,7.70,7.70,7.70,99.90,1075720,27,19932,-72
2024-10-11 21:11:54,7.80,7.80,7.80,99.90,1076449,27,19931,-72
2024-10-11 21:12:27,7.80,7.80,7.80,99.90,1076086,27,19931,-71
2024-10-11 21:12:57,7.80,7.80,7.80,99.90,1064456,27,20350,-70
2024-10-11 21:13:30,7.80,7.80,7.80,99.90,1079012,27,19943,-71
2024-10-11 21:14:01,7.80,7.80,7.80,99.90,1075238,27,20399,-72
2024-10-11 21:14:31,7.80,7.80,7.80,99.90,1078651,27,20364,-69
2024-10-11 21:15:02,7.80,7.80,7.80,99.90,1078145,27,20063,-71
2024-10-11 21:15:32,7.80,7.80,7.80,99.90,1085166,27,19931,-70
2024-10-11 21:16:04,7.80,7.80,7.80,99.90,1082083,27,19942,-71
2024-10-11 21:16:34,7.80,7.80,7.80,99.90,1086080,27,19943,-70
2024-10-11 21:17:05,7.80,7.80,7.80,99.90,1085749,27,19946,-70
2024-10-11 21:17:36,7.90,7.90,7.90,99.90,1098759,26,19930,-70
2024-10-11 21:18:06,7.80,7.80,7.80,99.90,1096310,26,20000,-69
2024-10-11 21:18:37,7.80,7.80,7.80,99.90,1099652,26,20137,-69
2024-10-11 21:19:09,7.80,7.80,7.80,99.90,1097264,26,20278,-72
2024-10-11 21:19:39,7.90,7.90,7.90,99.90,1100516,26,19966,-70
2024-10-11 21:20:10,7.90,7.90,7.90,99.90,1093809,27,19942,-71
2024-10-11 21:20:40,7.90,7.90,7.90,99.90,1096938,26,19959,-70
2024-10-11 21:21:11,7.90,7.90,7.90,99.90,1090247,27,19942,-73
2024-10-11 21:21:41,7.90,7.90,7.90,99.90,1090005,27,19937,-71
2024-10-11 21:22:12,7.90,7.90,7.90,99.90,1090636,27,19931,-71
2024-10-11 21:22:43,7.90,7.90,7.90,99.90,1093850,26,19938,-71
2024-10-11 21:23:13,7.90,7.90,7.90,99.90,1098179,26,20637,-72
2024-10-11 21:23:44,8.00,8.00,8.00,99.90,1090706,26,19976,-71
2024-10-11 21:24:15,7.90,7.90,7.90,99.90,1095995,26,20408,-72
2024-10-11 21:24:45,8.00,8.00,8.00,99.90,1097658,26,19996,-70
2024-10-11 21:25:16,8.00,8.00,8.00,99.90,1098693,26,20057,-72
2024-10-11 21:25:46,8.00,8.00,8.00,99.90,1100781,26,19937,-72
2024-10-11 21:26:17,8.00,8.00,8.00,99.90,1092377,26,19938,-71
2024-10-11 21:26:48,8.00,8.00,8.00,99.90,1101050,26,19930,-72
2024-10-11 21:27:18,8.00,8.00,8.00,99.90,1074442,27,19939,-71
2024-10-11 21:27:49,8.00,8.00,8.00,99.90,1069915,27,20588,-71
2024-10-11 21:28:20,8.00,8.00,8.00,99.90,1072446,27,20000,-71
2024-10-11 21:28:51,8.00,8.00,8.00,99.90,1069118,27,19933,-71
2024-10-11 21:29:21,8.00,8.00,8.00,99.90,1071122,27,19957,-70
2024-10-11 21:29:52,8.00,8.00,8.00,99.90,1076662,27,19958,-71
2024-10-11 21:30:22,8.00,8.00,8.00,99.90,1079978,27,19931,-69
2024-10-11 21:30:54,8.00,8.00,8.00,99.90,1075049,27,19935,-71
2024-10-11 21:31:24,8.00,8.00,8.00,99.90,1078016,27,20028,-71
2024-10-11 21:31:58,8.00,8.00,8.00,99.90,1071670,27,20372,-71
2024-10-11 21:32:29,8.00,8.00,8.00,99.90,1075356,27,20003,-71
2024-10-11 21:32:59,8.00,8.00,8.00,99.90,1074157,27,19940,-70
2024-10-11 21:33:30,8.00,8.00,8.00,99.90,1076554,27,19966,-71
2024-10-11 21:34:01,8.00,8.00,8.00,99.90,1073802,27,19939,-70
2024-10-11 21:34:31,8.00,8.00,8.00,99.90,1075656,27,19947,-72
2024-10-11 21:35:02,8.00,8.00,8.00,99.90,1076349,27,19938,-70
2024-10-11 21:35:32,8.00,8.00,8.00,99.90,1079204,27,19944,-70
2024-10-11 21:36:03,8.00,8.00,8.00,99.90,1077959,27,20550,-73
2024-10-11 21:36:34,8.00,8.00,8.00,99.90,1077060,27,20363,-71
2024-10-11 21:37:04,8.00,8.00,8.00,99.90,1073440,27,19943,-72
2024-10-11 21:37:35,8.00,8.00,8.00,99.90,1079678,27,20261,-72
2024-10-11 21:38:05,8.00,8.00,8.00,99.90,1080486,27,20347,-71
2024-10-11 21:38:36,8.00,8.00,8.00,99.90,1077545,27,20683,-72
2024-10-11 21:39:09,8.00,8.00,8.00,99.90,1079617,27,19961,-70
2024-10-11 21:39:39,8.00,8.00,8.00,99.90,1074994,27,20421,-72
2024-10-11 21:40:10,8.00,8.00,8.00,99.90,1073670,27,19939,-70
2024-10-11 21:40:51,8.00,8.00,8.00,99.90,1075379,27,21114,-70
2024-10-11 21:41:22,8.00,8.00,8.00,99.90,1078208,27,20002,-71
2024-10-11 21:41:53,8.00,8.00,8.00,99.90,1078757,27,19940,-71
2024-10-11 21:42:23,8.00,8.00,8.00,99.90,1079436,27,19938,-71
2024-10-11 21:42:54,8.00,8.00,8.00,99.90,1073098,27,19960,-71
2024-10-11 21:43:24,8.00,8.00,8.00,99.90,1079427,27,20080,-70
2024-10-11 21:43:56,8.00,8.00,8.00,99.90,1074027,27,19935,-70
2024-10-11 21:44:27,8.00,8.00,8.00,99.90,1077880,27,19938,-71
2024-10-11 21:44:58,8.00,8.00,8.00,99.90,1075950,27,19943,-70
2024-10-11 21:45:28,8.00,8.00,8.00,99.90,1076434,27,20487,-71
2024-10-11 21:45:59,8.00,8.00,8.00,99.90,1074304,27,19948,-71
2024-10-11 21:46:29,8.00,8.00,8.00,99.90,1079597,27,19943,-73
2024-10-11 21:47:00,8.00,8.00,8.00,99.90,1079535,27,19967,-71
2024-10-11 21:47:31,8.00,8.00,8.00,99.90,1069092,27,19939,-72
2024-10-11 21:48:01,8.00,8.00,8.00,99.90,1066252,27,20276,-71
2024-10-11 21:48:32,8.00,8.00,8.00,99.90,1072814,27,19931,-71
2024-10-11 21:49:02,8.00,8.00,8.00,99.90,1070176,27,19940,-71
2024-10-11 21:49:33,8.00,8.00,8.00,99.90,1076053,27,19946,-71
2024-10-11 21:50:04,8.00,8.00,8.00,99.90,1080379,27,19968,-70
2024-10-11 21:50:35,7.90,7.90,7.90,99.90,1078240,27,19940,-70
2024-10-11 21:51:05,7.90,7.90,7.90,99.90,1076199,27,20052,-70
2024-10-11 21:51:36,7.90,7.90,7.90,99.90,1074430,27,19947,-69
2024-10-11 21:52:08,8.00,8.00,8.00,99.90,1076772,27,19938,-70
2024-10-11 21:52:38,8.00,8.00,8.00,99.90,1074051,27,19931,-71
2024-10-11 21:53:09,7.90,7.90,7.90,99.90,1073899,27,19932,-71
2024-10-11 21:53:40,7.90,7.90,7.90,99.90,1041824,27,20533,-71
2024-10-11 21:54:10,7.90,7.90,7.90,99.90,1075552,27,19935,-70
2024-10-11 21:54:41,7.90,7.90,7.90,99.90,1077094,27,19935,-72
2024-10-11 21:55:12,7.90,7.90,7.90,99.90,1075231,27,19932,-70
2024-10-11 21:55:46,7.90,7.90,7.90,99.90,1078517,27,20292,-72
2024-10-11 21:56:16,7.90,7.90,7.90,99.90,1076661,27,19931,-71
2024-10-11 21:56:47,7.90,7.90,7.90,99.90,1079619,27,20403,-71
2024-10-11 21:57:18,7.90,7.90,7.90,99.90,1073749,27,20108,-72
2024-10-11 21:57:48,7.90,7.90,7.90,99.90,1073642,27,19932,-72
2024-10-11 21:58:19,7.90,7.90,7.90,99.90,1064572,27,19936,-70
2024-10-11 21:58:52,7.90,7.90,7.90,99.90,1068466,27,19936,-73
2024-10-11 21:59:23,7.90,7.90,7.90,99.90,1085654,27,20396,-72
2024-10-11 21:59:54,7.90,7.90,7.90,99.90,1091392,26,19931,-72
2024-10-11 22:00:25,7.90,7.90,7.90,99.90,1101559,26,19970,-71
2024-10-11 22:00:55,7.90,7.90,7.90,99.90,1098741,26,19997,-70
2024-10-11 22:01:26,7.90,7.90,7.90,99.90,1101455,26,19942,-72
2024-10-11 22:01:56,7.90,7.90,7.90,99.90,1098238,26,19930,-71
2024-10-11 22:02:27,7.90,7.90,7.90,99.90,1100617,26,19985,-71
2024-10-11 22:02:58,7.90,7.90,7.90,99.90,1099363,26,19930,-71
2024-10-11 22:03:28,7.90,7.90,7.90,99.90,1097092,26,19930,-72
2024-10-11 22:03:59,7.90,7.90,7.90,99.90,1093850,27,20511,-71
2024-10-11 22:04:29,7.90,7.90,7.90,99.90,1089503,27,19931,-71
2024-10-11 22:05:00,7.80,7.80,7.80,99.90,1091412,27,19942,-70
2024-10-11 22:05:31,7.90,7.90,7.90,99.90,1092555,27,19930,-71
2024-10-11 22:06:02,7.80,7.80,7.80,99.90,1095584,26,19934,-70
2024-10-11 22:06:32,7.80,7.80,7.80,99.90,1098041,26,19930,-70
2024-10-11 22:07:03,7.80,7.80,7.80,99.90,1099197,26,19930,-71
2024-10-11 22:07:34,7.80,7.80,7.80,99.90,1089984,27,19964,-71
2024-10-11 22:08:05,7.80,7.80,7.80,99.90,1093356,27,19959,-70
2024-10-11 22:08:35,7.80,7.80,7.80,99.90,1091027,27,20156,-69
2024-10-11 22:09:06,7.80,7.80,7.80,99.90,1093832,26,19981,-71
2024-10-11 22:09:36,7.80,7.80,7.80,99.90,1097421,26,19940,-71
2024-10-11 22:10:08,7.80,7.80,7.80,99.90,1101700,26,20431,-71
2024-10-11 22:10:39,7.80,7.80,7.80,99.90,1100754,26,20366,-70
2024-10-11 22:11:10,7.80,7.80,7.80,99.90,1099020,26,19936,-70
2024-10-11 22:11:41,7.80,7.80,7.80,99.90,1098153,26,19999,-69
2024-10-11 22:12:12,7.70,7.70,7.70,99.90,1101331,26,20800,-70
2024-10-11 22:12:42,7.80,7.80,7.80,99.90,1100896,26,19936,-71
2024-10-11 22:13:13,7.70,7.70,7.70,99.90,1098909,26,19937,-73
2024-10-11 22:13:47,7.70,7.70,7.70,99.90,1100730,26,19934,-71
2024-10-11 22:14:17,7.70,7.70,7.70,99.90,1101071,26,20305,-72
2024-10-11 22:14:48,7.70,7.70,7.70,99.90,1093430,27,19943,-73
2024-10-11 22:15:19,7.70,7.70,7.70,99.90,1083779,27,20295,-71
2024-10-11 22:15:50,7.70,7.70,7.70,99.90,1087010,27,19983,-73
2024-10-11 22:16:21,7.70,7.70,7.70,99.90,1087218,27,19931,-74
2024-10-11 22:16:52,7.60,7.60,7.60,99.90,1092470,26,19930,-75
2024-10-11 22:17:23,7.60,7.60,7.60,99.90,1101417,26,19996,-69
2024-10-11 22:17:53,7.60,7.60,7.60,99.90,1098949,26,20431,-74
2024-10-11 22:18:24,7.60,7.60,7.60,99.90,1092920,26,20558,-70
2024-10-11 22:18:55,7.60,7.60,7.60,99.90,1084021,27,19985,-70
2024-10-11 22:19:25,7.60,7.60,7.60,99.90,1090103,27,19937,-70
2024-10-11 22:19:56,7.60,7.60,7.60,99.90,1091141,27,19930,-70
2024-10-11 22:20:26,7.60,7.60,7.60,99.90,1094270,26,20017,-70
2024-10-11 22:20:58,7.60,7.60,7.60,99.90,1095004,26,19997,-71
2024-10-11 22:21:29,7.60,7.60,7.60,99.90,1090499,27,20254,-70
2024-10-11 22:21:59,7.60,7.60,7.60,99.90,1084327,27,19931,-70
2024-10-11 22:22:30,7.60,7.60,7.60,99.90,1093697,27,19998,-70
2024-10-11 22:23:01,7.60,7.60,7.60,99.90,1092891,26,19978,-72
2024-10-11 22:23:31,7.60,7.60,7.60,99.90,1096512,26,20050,-71
2024-10-11 22:24:03,7.60,7.60,7.60,99.90,1093246,27,20488,-70
2024-10-11 22:24:33,7.60,7.60,7.60,99.90,1090152,27,19942,-69
2024-10-11 22:25:05,7.60,7.60,7.60,99.90,1093548,27,19935,-70
2024-10-11 22:25:35,7.60,7.60,7.60,99.90,1091164,26,19997,-69
2024-10-11 22:26:07,7.60,7.60,7.60,99.90,1101530,26,19997,-70
2024-10-11 22:26:38,7.60,7.60,7.60,99.90,1091971,27,19931,-71
2024-10-11 22:27:09,7.60,7.60,7.60,99.90,1086964,27,19931,-70
2024-10-11 22:27:39,7.60,7.60,7.60,99.90,1086520,27,20375,-70
2024-10-11 22:28:10,7.60,7.60,7.60,99.90,1086521,27,19942,-70
2024-10-11 22:28:40,7.50,7.50,7.50,99.90,1086435,27,19967,-70
2024-10-11 22:29:11,7.50,7.50,7.50,99.90,1093533,27,20413,-70
2024-10-11 22:29:41,7.50,7.50,7.50,99.90,1093192,27,19982,-70
2024-10-11 22:30:12,7.60,7.60,7.60,99.90,1091483,26,19935,-70
2024-10-11 22:30:43,7.50,7.50,7.50,99.90,1100966,26,20281,-70
2024-10-11 22:31:13,7.50,7.50,7.50,99.90,1085312,27,20023,-71
2024-10-11 22:31:44,7.50,7.50,7.50,99.90,1090516,27,19931,-71
2024-10-11 22:32:14,7.50,7.50,7.50,99.90,1090251,27,19937,-70
2024-10-11 22:32:45,7.50,7.50,7.50,99.90,1082958,27,19932,-70
2024-10-11 22:33:16,7.50,7.50,7.50,99.90,1090013,27,19970,-70
2024-10-11 22:33:49,7.50,7.50,7.50,99.90,1093021,27,20401,-70
2024-10-11 22:34:19,7.50,7.50,7.50,99.90,1091981,26,19986,-69
2024-10-11 22:34:50,7.50,7.50,7.50,99.90,1098244,26,20012,-70
2024-10-11 22:35:21,7.50,7.50,7.50,99.90,1097992,26,19938,-69
2024-10-11 22:35:51,7.50,7.50,7.50,99.90,1099078,26,19938,-71
2024-10-11 22:36:22,7.50,7.50,7.50,99.90,1101046,26,19959,-71
2024-10-11 22:36:53,7.50,7.50,7.50,99.90,1101142,26,19930,-70
2024-10-11 22:37:23,7.50,7.50,7.50,99.90,1098154,26,19991,-70
2024-10-11 22:37:54,7.50,7.50,7.50,99.90,1101154,26,20309,-70
2024-10-11 22:38:25,7.50,7.50,7.50,99.90,1093215,26,20264,-70
2024-10-11 22:38:55,7.50,7.50,7.50,99.90,1097880,26,20177,-70
2024-10-11 22:39:26,7.50,7.50,7.50,99.90,1098759,26,19937,-70
2024-10-11 22:39:56,7.50,7.50,7.50,99.90,1099197,26,19942,-70
2024-10-11 22:40:27,7.50,7.50,7.50,99.90,1101957,26,19936,-70
2024-10-11 22:40:58,7.50,7.50,7.50,99.90,1101173,26,19930,-71
2024-10-11 22:41:28,7.50,7.50,7.50,99.90,1098480,26,19930,-72
2024-10-11 22:41:59,7.50,7.50,7.50,99.90,1096293,26,19934,-73
2024-10-11 22:42:30,7.50,7.50,7.50,99.90,1100964,26,19930,-71
2024-10-11 22:43:00,7.50,7.50,7.50,99.90,1098050,26,19930,-71
2024-10-11 22:43:31,7.50,7.50,7.50,99.90,1086613,27,20022,-71
2024-10-11 22:44:05,7.50,7.50,7.50,99.90,1086219,27,19938,-73
2024-10-11 22:44:35,7.50,7.50,7.50,99.90,1084228,27,19930,-71
2024-10-11 22:45:06,7.50,7.50,7.50,99.90,1080767,27,19952,-70
2024-10-11 22:45:40,7.50,7.50,7.50,99.90,1086163,27,19963,-70
2024-10-11 22:46:11,7.50,7.50,7.50,99.90,1088436,27,20031,-70
2024-10-11 22:46:42,7.40,7.40,7.40,99.90,1090893,26,19931,-70
2024-10-11 22:47:13,7.40,7.40,7.40,99.90,1100343,26,20022,-70
2024-10-11 22:47:43,7.40,7.40,7.40,99.90,1097217,26,19938,-70
2024-10-11 22:48:14,7.50,7.50,7.50,99.90,1098415,26,20006,-69
2024-10-11 22:48:45,7.50,7.50,7.50,99.90,1098277,26,20435,-70
2024-10-11 22:49:15,7.40,7.40,7.40,99.90,1093761,27,19966,-70
2024-10-11 22:49:46,7.40,7.40,7.40,99.90,1093054,27,19942,-69
2024-10-11 22:50:17,7.40,7.40,7.40,99.90,1090947,27,20059,-69
2024-10-11 22:50:50,7.40,7.40,7.40,99.90,1079987,27,19939,-69
2024-10-11 22:51:21,7.40,7.40,7.40,99.90,1082938,27,20598,-69
2024-10-11 22:51:52,7.40,7.40,7.40,99.90,1083843,27,19940,-69
2024-10-11 22:52:22,7.40,7.40,7.40,99.90,1083252,27,19938,-71
2024-10-11 22:52:53,7.40,7.40,7.40,99.90,1098572,26,19962,-69
2024-10-11 22:53:31,7.40,7.40,7.40,99.90,1045322,27,19931,-69
2024-10-11 22:54:02,7.50,7.50,7.50,99.90,1079877,27,19954,-70
2024-10-11 22:54:32,7.50,7.50,7.50,99.90,1086725,27,20387,-71
2024-10-11 22:55:03,7.50,7.50,7.50,99.90,1083441,27,19939,-70
2024-10-11 22:55:34,7.40,7.40,7.40,99.90,1083394,27,19931,-70
2024-10-11 22:56:04,7.50,7.50,7.50,99.90,1083193,27,20259,-69
2024-10-11 22:56:35,7.40,7.40,7.40,99.90,1079472,27,19932,-70
2024-10-11 22:57:06,7.40,7.40,7.40,99.90,1077132,27,20024,-71
2024-10-11 22:57:36,7.40,7.40,7.40,99.90,1072615,27,19944,-71
2024-10-11 22:58:08,7.40,7.40,7.40,99.90,1070132,27,19976,-74
2024-10-11 22:58:40,7.50,7.50,7.50,99.90,1070509,27,20364,-72
2024-10-11 22:59:12,7.40,7.40,7.40,99.90,1071053,27,19940,-73
2024-10-11 22:59:42,7.40,7.40,7.40,99.90,1073760,27,19933,-72
2024-10-11 23:00:13,7.40,7.40,7.40,99.90,1072848,27,20182,-73
2024-10-11 23:00:44,7.40,7.40,7.40,99.90,1062996,27,20484,-73
2024-10-11 23:01:19,7.50,7.50,7.50,99.90,1063366,27,19939,-72
2024-10-11 23:01:49,7.40,7.40,7.40,99.90,1069405,27,19939,-72
2024-10-11 23:02:20,7.40,7.40,7.40,99.90,1070063,27,20696,-72
2024-10-11 23:02:50,7.40,7.40,7.40,99.90,1072697,27,20084,-72
2024-10-11 23:03:21,7.40,7.40,7.40,99.90,1071904,27,20056,-72
2024-10-11 23:03:52,7.40,7.40,7.40,99.90,1076813,27,19947,-72
2024-10-11 23:04:22,7.40,7.40,7.40,99.90,1079567,27,19932,-72
2024-10-11 23:04:53,7.40,7.40,7.40,99.90,1076060,27,20513,-72
2024-10-11 23:05:23,7.40,7.40,7.40,99.90,1076741,27,20336,-74
2024-10-11 23:05:56,7.40,7.40,7.40,99.90,1079391,27,20614,-73
2024-10-11 23:06:27,7.40,7.40,7.40,99.90,1077543,27,19938,-73
2024-10-11 23:06:58,7.40,7.40,7.40,99.90,1076610,27,19931,-73
2024-10-11 23:07:28,7.40,7.40,7.40,99.90,1078685,27,20229,-73
2024-10-11 23:07:59,7.40,7.40,7.40,99.90,1079024,27,19931,-73
2024-10-11 23:08:30,7.40,7.40,7.40,99.90,1076840,27,19968,-72
2024-10-11 23:09:00,7.40,7.40,7.40,99.90,1079325,27,19958,-73
2024-10-11 23:09:31,7.40,7.40,7.40,99.90,1079152,27,19979,-72
2024-10-11 23:10:02,7.40,7.40,7.40,99.90,1076511,27,19947,-71
2024-10-11 23:10:32,7.40,7.40,7.40,99.90,1077012,27,20331,-72
2024-10-11 23:11:03,7.40,7.40,7.40,99.90,1079374,27,20046,-72
2024-10-11 23:11:34,7.40,7.40,7.40,99.90,1078317,27,19931,-70
2024-10-11 23:12:04,7.40,7.40,7.40,99.90,1076639,27,19940,-69
2024-10-11 23:12:35,7.40,7.40,7.40,99.90,1079106,27,19963,-70
2024-10-11 23:13:05,7.40,7.40,7.40,99.90,1076484,27,20605,-71
2024-10-11 23:13:36,7.40,7.40,7.40,99.90,1079078,27,20678,-71
2024-10-11 23:14:07,7.50,7.50,7.50,99.90,1076312,27,19932,-69
2024-10-11 23:14:37,7.40,7.40,7.40,99.90,1079271,27,19931,-70
2024-10-11 23:15:08,7.40,7.40,7.40,99.90,1076465,27,20041,-70
2024-10-11 23:15:39,7.40,7.40,7.40,99.90,1078779,27,19932,-71
2024-10-11 23:16:09,7.50,7.50,7.50,99.90,1076526,27,20166,-72
2024-10-11 23:16:40,7.40,7.40,7.40,99.90,1078696,27,19946,-70
2024-10-11 23:17:10,7.40,7.40,7.40,99.90,1076871,27,19950,-70
2024-10-11 23:17:41,7.40,7.40,7.40,99.90,1078694,27,20018,-70
2024-10-11 23:18:12,7.40,7.40,7.40,99.90,1078991,27,19936,-71
2024-10-11 23:18:42,7.40,7.40,7.40,99.90,1076700,27,19942,-70
2024-10-11 23:19:13,7.40,7.40,7.40,99.90,1076734,27,19967,-70
2024-10-11 23:19:44,7.40,7.40,7.40,99.90,1069452,27,19951,-70
2024-10-11 23:20:14,7.40,7.40,7.40,99.90,1072011,27,19936,-70
2024-10-11 23:20:45,7.40,7.40,7.40,99.90,1069675,27,19932,-71
2024-10-11 23:21:15,7.40,7.40,7.40,99.90,1072393,27,20376,-70
2024-10-11 23:21:46,7.40,7.40,7.40,99.90,1069412,27,20034,-70
2024-10-11 23:22:17,7.40,7.40,7.40,99.90,1072295,27,19936,-71
2024-10-11 23:22:47,7.40,7.40,7.40,99.90,1072289,27,20644,-70
2024-10-11 23:23:18,7.40,7.40,7.40,99.90,1075673,27,20114,-70
2024-10-11 23:23:48,7.40,7.40,7.40,99.90,1076252,27,20378,-71
2024-10-11 23:24:19,7.40,7.40,7.40,99.90,1079246,27,19931,-69
2024-10-11 23:24:50,7.40,7.40,7.40,99.90,1075955,27,20108,-69
2024-10-11 23:25:20,7.40,7.40,7.40,99.90,1076442,27,19938,-71
2024-10-11 23:25:51,7.40,7.40,7.40,99.90,1079065,27,20549,-70
2024-10-11 23:26:22,7.30,7.30,7.30,99.90,1078861,27,20394,-71
2024-10-11 23:26:52,7.30,7.30,7.30,99.90,1079365,27,19932,-69
2024-10-11 23:27:23,7.30,7.30,7.30,99.90,1075996,27,19932,-69
2024-10-11 23:27:53,7.30,7.30,7.30,99.90,1076268,27,19942,-70
2024-10-11 23:28:24,7.30,7.30,7.30,99.90,1072152,27,19932,-71
2024-10-11 23:28:55,7.30,7.30,7.30,99.90,1072108,27,20496,-68
2024-10-11 23:29:25,7.30,7.30,7.30,99.90,1073051,27,19939,-70
2024-10-11 23:29:56,7.30,7.30,7.30,99.90,1075245,27,19956,-70
2024-10-11 23:30:27,7.30,7.30,7.30,99.90,1079158,27,19932,-69
2024-10-11 23:30:58,7.30,7.30,7.30,99.90,1075721,27,19957,-69
2024-10-11 23:31:28,7.30,7.30,7.30,99.90,1078760,27,19936,-69
2024-10-11 23:31:59,7.30,7.30,7.30,99.90,1077237,26,20642,-69
2024-10-11 23:32:30,7.20,7.20,7.20,99.90,1099325,26,19945,-70
2024-10-11 23:33:00,7.20,7.20,7.20,99.90,1100883,26,19948,-68
2024-10-11 23:33:31,7.20,7.20,7.20,99.90,1100801,26,19937,-69
2024-10-11 23:34:01,7.20,7.20,7.20,99.90,1097538,26,20014,-68
2024-10-11 23:34:32,7.20,7.20,7.20,99.90,1100891,26,19930,-69
2024-10-11 23:35:02,7.20,7.20,7.20,99.90,1097415,26,19937,-69
2024-10-11 23:35:33,7.20,7.20,7.20,99.90,1097946,26,19930,-69
2024-10-11 23:36:04,7.20,7.20,7.20,99.90,1097920,26,20438,-69
2024-10-11 23:36:35,7.20,7.20,7.20,99.90,1101221,26,20036,-70
2024-10-11 23:37:05,7.20,7.20,7.20,99.90,1099695,26,19970,-68
2024-10-11 23:37:38,7.20,7.20,7.20,99.90,1092861,27,20565,-68
2024-10-11 23:38:09,7.20,7.20,7.20,99.90,1090673,27,19931,-69
2024-10-11 23:38:40,7.20,7.20,7.20,99.90,1084004,27,19962,-69
2024-10-11 23:39:10,7.20,7.20,7.20,99.90,1082397,27,19931,-68
2024-10-11 23:39:41,7.10,7.10,7.10,99.90,1093027,27,20066,-68
2024-10-11 23:40:12,7.10,7.10,7.10,99.90,1084400,26,19941,-68
2024-10-11 23:40:47,7.10,7.10,7.10,99.90,1098148,26,19984,-71
2024-10-11 23:41:18,7.10,7.10,7.10,99.90,1099924,26,20345,-68
2024-10-11 23:41:49,7.10,7.10,7.10,99.90,1097738,26,20513,-70
2024-10-11 23:42:19,7.10,7.10,7.10,99.90,1096339,26,20008,-70
2024-10-11 23:42:50,7.10,7.10,7.10,99.90,1092484,26,19945,-69
2024-10-11 23:43:20,7.00,7.00,7.00,99.90,1100478,26,19930,-69
2024-10-11 23:43:51,7.10,7.10,7.10,99.90,1100216,26,19957,-70
2024-10-11 23:44:21,7.00,7.00,7.00,99.90,1100347,26,19999,-68
2024-10-11 23:44:52,7.00,7.00,7.00,99.90,1097918,26,19959,-70
2024-10-11 23:45:23,7.00,7.00,7.00,99.90,1099838,26,19930,-68
2024-10-11 23:45:54,7.00,7.00,7.00,99.90,1093458,26,20374,-68
2024-10-11 23:46:24,7.00,7.00,7.00,99.90,1100522,26,20520,-68
2024-10-11 23:46:55,7.00,7.00,7.00,99.90,1100357,26,19946,-68
2024-10-11 23:47:26,7.00,7.00,7.00,99.90,1101035,26,19930,-69
2024-10-11 23:47:56,7.00,7.00,7.00,99.90,1099981,26,20403,-70
2024-10-11 23:48:27,7.00,7.00,7.00,99.90,1097404,26,20004,-70
2024-10-11 23:48:58,7.00,7.00,7.00,99.90,1098029,26,19931,-71
2024-10-11 23:49:29,7.00,7.00,7.00,99.90,1098780,26,20004,-71
2024-10-11 23:49:59,7.00,7.00,7.00,99.90,1097643,26,20028,-70
2024-10-11 23:50:30,7.10,7.10,7.10,99.90,1100453,26,19953,-70
2024-10-11 23:51:01,7.10,7.10,7.10,99.90,1100839,26,19958,-70
2024-10-11 23:51:32,7.10,7.10,7.10,99.90,1100468,26,19931,-70
2024-10-11 23:52:03,7.10,7.10,7.10,99.90,1090473,27,20211,-71
2024-10-11 23:52:33,7.10,7.10,7.10,99.90,1093079,27,20081,-71
2024-10-11 23:53:04,7.10,7.10,7.10,99.90,1092776,27,20528,-71
2024-10-11 23:53:40,7.10,7.10,7.10,99.90,1050765,27,20524,-70
2024-10-11 23:54:11,7.10,7.10,7.10,99.90,1097263,26,20251,-71
2024-10-11 23:54:41,7.10,7.10,7.10,99.90,1101106,26,20003,-70
2024-10-11 23:55:12,7.10,7.10,7.10,99.90,1098202,26,19930,-71
2024-10-11 23:55:42,7.10,7.10,7.10,99.90,1097828,26,20012,-69
2024-10-11 23:56:13,7.10,7.10,7.10,99.90,1098913,26,20255,-69
2024-10-11 23:56:43,7.10,7.10,7.10,99.90,1100745,26,19982,-70
2024-10-11 23:57:14,7.10,7.10,7.10,99.90,1098143,26,19937,-70
2024-10-11 23:57:45,7.10,7.10,7.10,99.90,1089979,27,19937,-69
2024-10-11 23:58:15,7.10,7.10,7.10,99.90,1093528,26,20001,-70
2024-10-11 23:58:46,7.10,7.10,7.10,99.90,1097997,26,19931,-70
2024-10-11 23:59:17,7.10,7.10,7.10,99.90,1098035,26,20542,-69
2024-10-11 23:59:47,7.10,7.10,7.10,99.90,1100463,26,19936,-69