2024-10-10 00:00:29,21.13,19.50,14.50,99.90,1103768,26,20012,-77
2024-10-10 00:01:06,20.27,18.88,14.50,99.90,1105509,26,19997,-78
2024-10-10 00:01:37,20.05,18.67,14.50,99.90,1119726,26,20035,-77
2024-10-10 00:02:07,20.38,18.98,14.50,99.90,1113694,26,20016,-76
2024-10-10 00:02:38,20.13,18.73,14.50,99.90,1110296,26,20004,-79
2024-10-10 00:03:09,20.48,19.08,14.50,99.90,1113389,26,20543,-76
2024-10-10 00:03:39,19.88,18.58,14.50,99.90,1113236,26,20003,-78
2024-10-10 00:04:10,20.02,18.63,14.50,99.90,1113388,26,20003,-77
2024-10-10 00:04:41,20.08,18.70,14.50,99.90,1121126,26,19999,-77
2024-10-10 00:05:11,19.80,18.50,14.50,99.90,1120062,26,20089,-77
2024-10-10 00:05:43,20.10,18.70,14.50,99.90,1115530,26,19998,-77
2024-10-10 00:06:17,20.10,18.73,14.40,99.90,1118260,26,20006,-76
2024-10-10 00:06:47,19.92,18.60,14.50,99.90,1115710,26,20048,-79
2024-10-10 00:07:18,20.00,18.65,14.40,99.90,1111161,26,20053,-79
2024-10-10 00:07:49,20.10,18.70,14.40,99.90,1109338,26,20003,-76
2024-10-10 00:08:19,20.15,18.75,14.40,99.90,1112850,26,20074,-77
2024-10-10 00:08:51,20.25,18.85,14.40,99.90,1107259,26,20039,-80
2024-10-10 00:09:22,26.15,18.75,14.40,99.90,1121224,26,20011,-77
2024-10-10 00:09:53,20.13,18.73,14.40,99.90,1110330,26,20003,-79
2024-10-10 00:10:23,19.65,18.35,14.50,99.90,1112565,26,20413,-78
2024-10-10 00:10:54,19.58,18.27,14.50,99.90,1110478,26,20544,-78
2024-10-10 00:11:25,20.00,18.60,14.50,99.90,1107826,26,20413,-76
2024-10-10 00:11:56,19.95,18.55,14.50,99.90,1113138,26,20106,-77
2024-10-10 00:12:26,19.70,18.40,14.50,99.90,1109699,26,20003,-78
2024-10-10 00:12:57,20.00,18.60,14.50,99.90,1114939,26,20076,-79
2024-10-10 00:13:28,19.67,18.38,14.50,99.90,1121154,26,20422,-77
2024-10-10 00:13:58,19.67,18.38,14.50,99.90,1108999,26,20233,-78
2024-10-10 00:14:29,19.65,18.35,14.50,99.90,1113046,26,20528,-77
2024-10-10 00:14:59,19.85,18.55,14.50,99.90,1113159,26,20058,-76
2024-10-10 00:15:30,19.92,18.52,14.50,99.90,1106186,26,20400,-78
2024-10-10 00:16:01,19.95,18.55,14.50,99.90,1108798,26,20003,-78
2024-10-10 00:16:31,19.83,18.52,14.50,99.90,1112986,26,20023,-78
2024-10-10 00:17:02,19.67,18.38,14.50,99.90,1113649,26,20041,-77
2024-10-10 00:17:33,20.00,18.60,14.50,99.90,1117641,26,20007,-78
2024-10-10 00:18:03,19.80,18.45,14.40,99.90,1116881,26,20010,-76
2024-10-10 00:18:34,20.30,18.90,14.40,99.90,1118111,26,20465,-77
2024-10-10 00:19:05,20.05,18.65,14.50,99.90,1118226,26,20372,-78
2024-10-10 00:19:36,20.05,18.65,14.50,99.90,1121148,26,20071,-77
2024-10-10 00:20:07,20.20,18.80,14.50,99.90,1110396,26,20462,-78
2024-10-10 00:20:37,20.08,18.67,14.50,99.90,1113055,26,20004,-77
2024-10-10 00:21:08,20.13,18.73,14.50,99.90,1110858,26,20016,-77
2024-10-10 00:21:38,20.10,18.70,14.50,99.90,1106127,26,20472,-77
2024-10-10 00:22:09,20.08,18.67,14.50,99.90,1110518,26,20134,-77
2024-10-10 00:22:40,19.88,18.48,14.40,99.90,1113618,26,20011,-78
2024-10-10 00:23:13,19.63,18.33,14.40,99.90,1109214,26,20336,-78
2024-10-10 00:23:43,20.05,18.65,14.40,99.90,1119137,26,20345,-77
2024-10-10 00:24:14,20.15,18.75,14.40,99.90,1110049,26,20002,-79
2024-10-10 00:24:45,19.92,18.52,14.40,99.90,1110934,26,20000,-78
2024-10-10 00:25:15,20.20,18.80,14.40,99.90,1110476,26,20003,-76
2024-10-10 00:25:46,20.15,18.75,14.40,99.90,1113633,26,20011,-78
2024-10-10 00:26:17,20.40,19.00,14.40,99.90,1118707,26,20045,-77
2024-10-10 00:26:47,20.20,18.80,14.40,99.90,1109722,26,20011,-77
2024-10-10 00:27:18,20.30,18.90,14.40,99.90,1113190,26,20488,-78
2024-10-10 00:27:49,19.92,18.55,14.40,99.90,1110143,26,19999,-76
2024-10-10 00:28:19,20.48,19.08,14.40,99.90,1110641,26,20424,-77
2024-10-10 00:28:50,20.05,18.65,14.40,99.90,1113332,26,20000,-77
2024-10-10 00:29:21,20.15,18.75,14.40,99.90,1101615,26,20019,-76
2024-10-10 00:29:51,19.98,18.60,14.40,99.90,1105973,26,20004,-77
2024-10-10 00:30:22,19.95,18.55,14.40,99.90,1102608,26,20001,-77
2024-10-10 00:30:52,19.65,18.35,14.50,99.90,1107816,26,20018,-78
2024-10-10 00:31:23,19.83,18.48,14.50,99.90,1117362,26,19999,-77
2024-10-10 00:31:53,19.95,18.55,14.50,99.90,1121146,26,20002,-80
2024-10-10 00:32:24,20.25,18.85,14.50,99.90,1119480,26,20469,-77
2024-10-10 00:32:55,20.15,18.75,14.40,99.90,1110136,26,20015,-78
2024-10-10 00:33:25,20.90,19.30,14.40,99.90,1113230,26,20072,-79
2024-10-10 00:33:56,20.13,18.73,14.40,99.90,1108909,26,20511,-78
2024-10-10 00:34:27,20.30,18.90,14.50,99.90,1113673,26,20026,-77
2024-10-10 00:34:57,20.05,18.65,14.50,99.90,1114022,26,20000,-80
2024-10-10 00:35:28,20.23,18.83,14.50,99.90,1113986,26,20011,-79
2024-10-10 00:35:59,20.08,18.67,14.50,99.90,1121083,26,20122,-80
2024-10-10 00:36:30,20.65,19.15,14.50,99.90,1115124,26,20006,-78
2024-10-10 00:37:01,20.08,18.67,14.50,99.90,1118404,26,20002,-79
2024-10-10 00:37:31,20.05,18.65,14.50,99.90,1115055,26,19995,-78
2024-10-10 00:38:02,20.13,18.73,14.50,99.90,1118044,26,19995,-76
2024-10-10 00:38:33,20.15,18.75,14.50,99.90,1121149,26,20444,-77
2024-10-10 00:39:03,19.77,18.40,14.50,99.90,1110117,26,20011,-78
2024-10-10 00:39:34,19.58,18.27,14.50,99.90,1105876,26,20413,-77
2024-10-10 00:40:05,20.15,18.75,14.50,99.90,1102439,26,20051,-79
2024-10-10 00:40:35,20.27,18.88,14.50,99.90,1100627,26,20009,-77
2024-10-10 00:41:09,20.00,18.60,14.50,99.90,1110507,26,20454,-77
2024-10-10 00:41:40,20.17,18.77,14.50,99.90,1115770,26,20009,-79
2024-10-10 00:42:14,19.95,18.55,14.50,99.90,1116380,26,20073,-78
2024-10-10 00:42:45,20.00,18.60,14.50,99.90,1120449,26,20079,-77
2024-10-10 00:43:33,20.38,18.98,14.40,99.90,1114143,26,20514,-80
2024-10-10 00:44:37,20.20,18.80,14.50,99.90,1112557,26,20003,-78
2024-10-10 00:45:11,20.42,19.02,14.50,99.90,1105117,26,19996,-78
2024-10-10 00:45:44,20.40,18.90,14.40,99.90,1107460,26,20453,-77
2024-10-10 00:46:35,20.20,18.80,14.40,99.90,1106346,26,20012,-80
2024-10-10 00:47:12,20.27,18.88,14.40,99.90,1108647,26,20000,-77
2024-10-10 00:47:43,20.30,18.90,14.50,99.90,1114973,26,21063,-78
2024-10-10 00:48:14,20.27,18.88,14.50,99.90,1113168,26,20011,-77
2024-10-10 00:48:47,19.95,18.55,14.50,99.90,1110364,26,20082,-78
2024-10-10 00:49:18,19.83,18.42,14.50,99.90,1113118,26,20043,-79
2024-10-10 00:50:06,19.75,18.40,14.50,99.90,1114368,26,20020,-77
2024-10-10 00:50:37,19.77,18.38,14.50,99.90,1108004,26,20149,-77
2024-10-10 00:51:09,20.08,18.67,14.50,99.90,1081090,27,20004,-79
2024-10-10 00:51:44,20.10,18.70,14.50,99.90,1081851,27,20285,-77
2024-10-10 00:52:16,20.00,18.60,14.50,99.90,1082240,27,20639,-78
2024-10-10 00:52:52,20.10,18.70,14.40,99.90,1079360,27,20066,-78
2024-10-10 00:53:22,19.73,18.40,14.40,99.90,1076974,27,20554,-79
2024-10-10 00:53:53,19.85,18.52,14.50,99.90,1078464,27,20134,-78
2024-10-10 00:54:33,19.70,18.40,14.50,99.90,1076278,27,20039,-78
2024-10-10 00:55:05,20.05,18.65,14.40,99.90,1078978,27,20003,-78
2024-10-10 00:55:36,20.02,18.63,14.50,99.90,1081466,27,20045,-78
2024-10-10 00:56:07,20.00,18.60,14.50,99.90,1086778,27,20014,-78
2024-10-10 00:56:37,19.80,18.45,14.50,99.90,1088607,26,20029,-78
2024-10-10 00:57:08,20.70,18.90,14.40,99.90,1098683,26,19993,-77
2024-10-10 00:57:41,19.45,18.15,14.40,99.90,1095206,26,20293,-77
2024-10-10 00:58:16,19.88,18.48,14.50,99.90,1098414,26,20001,-77
2024-10-10 00:58:47,20.45,18.95,14.50,99.90,1098639,26,19997,-80
2024-10-10 00:59:19,19.85,18.48,14.40,99.90,1096545,26,20001,-78
2024-10-10 00:59:50,19.83,18.42,14.40,99.90,1099556,26,20001,-77
2024-10-10 01:00:21,19.73,18.42,14.40,99.90,1095251,26,19997,-77
2024-10-10 01:00:52,19.55,18.25,14.50,99.90,1089367,27,20420,-77
2024-10-10 01:01:24,19.58,18.27,14.50,99.90,1084772,27,20638,-79
2024-10-10 01:01:55,20.05,18.65,14.50,99.90,1085969,27,20411,-78
2024-10-10 01:02:27,19.98,18.58,14.60,99.90,1080189,27,19998,-77
2024-10-10 01:03:01,19.55,18.25,14.60,99.90,1084943,27,20010,-80
2024-10-10 01:03:32,20.05,18.65,14.60,99.90,1085109,27,20012,-77
2024-10-10 01:04:03,20.13,18.73,14.60,99.90,1083574,27,20009,-81
2024-10-10 01:04:34,19.80,18.40,14.60,99.90,1092182,26,20012,-78
2024-10-10 01:05:05,20.00,18.60,14.60,99.90,1096831,26,19997,-78
2024-10-10 01:05:37,19.88,18.48,14.60,99.90,1099180,26,20005,-77
2024-10-10 01:06:07,19.90,18.50,14.60,99.90,1099412,26,20008,-78
2024-10-10 01:06:38,19.98,18.58,14.60,99.90,1099414,26,20061,-78
2024-10-10 01:07:10,19.83,18.38,14.60,99.90,1085065,27,20450,-78
2024-10-10 01:07:41,19.40,18.10,14.50,99.90,1088651,27,20441,-77
2024-10-10 01:08:14,19.60,18.30,14.50,99.90,1088077,27,19997,-77
2024-10-10 01:08:47,19.95,18.55,14.50,99.90,1086517,27,20002,-77
2024-10-10 01:09:19,19.90,18.50,14.50,99.90,1092232,27,20162,-79
2024-10-10 01:09:50,19.80,18.40,14.50,99.90,1088998,27,20046,-77
2024-10-10 01:10:27,19.92,18.52,14.40,99.90,1086640,27,20006,-78
2024-10-10 01:11:13,19.90,18.50,14.40,99.90,1085127,27,20006,-77
2024-10-10 01:11:56,20.08,18.67,14.40,99.90,1081749,27,20026,-78
2024-10-10 01:12:27,19.92,18.52,14.40,99.90,1090842,26,20001,-77
2024-10-10 01:12:58,21.00,19.50,14.40,99.90,1092306,27,19994,-76
2024-10-10 01:13:28,19.98,18.58,14.40,99.90,1092342,26,20013,-78
2024-10-10 01:13:59,19.58,18.27,14.40,99.90,1098999,26,20045,-76
2024-10-10 01:14:30,20.45,19.05,14.40,99.90,1091656,26,19999,-77
2024-10-10 01:15:00,20.30,18.90,14.50,99.90,1088597,27,20162,-78
2024-10-10 01:15:31,20.10,18.70,14.40,99.90,1091118,27,20050,-77
2024-10-10 01:16:02,19.65,18.33,14.40,99.90,1089180,27,20037,-78
2024-10-10 01:16:33,20.00,18.60,14.40,99.90,1092372,26,20005,-78
2024-10-10 01:17:04,20.98,19.42,14.50,99.90,1082513,27,20002,-81
2024-10-10 01:17:34,19.85,18.48,14.50,99.90,1082330,27,20003,-78
2024-10-10 01:18:05,20.08,18.67,14.50,99.90,1091864,27,20385,-79
2024-10-10 01:18:36,20.10,18.70,14.40,99.90,1085781,26,20345,-78
2024-10-10 01:19:23,20.60,19.20,14.50,99.90,1089672,27,20021,-78
2024-10-10 01:19:54,20.02,18.63,14.50,99.90,1088764,27,21553,-77
2024-10-10 01:20:25,19.95,18.55,14.50,99.90,1088181,27,20064,-77
2024-10-10 01:21:02,19.98,18.58,14.50,99.90,1091642,26,20078,-77
2024-10-10 01:21:36,20.10,18.70,14.50,99.90,1098830,26,20001,-78
2024-10-10 01:22:19,19.90,18.50,14.60,99.90,1090043,26,20005,-78
2024-10-10 01:22:52,19.88,18.48,14.60,99.90,1095833,26,20002,-78
2024-10-10 01:23:32,19.67,18.35,14.50,99.90,1096420,26,20001,-80
2024-10-10 01:24:28,19.77,18.48,14.50,99.90,1098929,26,20000,-79
2024-10-10 01:25:07,19.83,18.45,14.60,99.90,1072283,27,20016,-79
2024-10-10 01:25:41,19.90,18.52,14.60,99.90,1093174,26,20014,-80
2024-10-10 01:26:12,19.52,18.23,14.60,99.90,1097752,26,20016,-78
2024-10-10 01:26:44,19.80,18.50,14.50,99.90,1100244,26,20036,-78
2024-10-10 01:27:15,19.65,18.35,14.50,99.90,1098030,26,20513,-79
2024-10-10 01:27:47,19.50,18.20,14.50,99.90,1099308,26,20001,-77
2024-10-10 01:28:18,20.13,18.73,14.60,99.90,1102025,26,20024,-78
2024-10-10 01:28:49,19.58,18.27,14.60,99.90,1103183,26,19996,-77
2024-10-10 01:29:19,20.05,18.65,14.60,99.90,1101880,26,20001,-78
2024-10-10 01:29:50,19.58,18.27,14.60,99.90,1100723,26,20444,-78
2024-10-10 01:30:21,19.90,18.58,14.60,99.90,1105880,26,20004,-78
2024-10-10 01:30:51,19.70,18.40,14.60,99.90,1103903,26,20070,-77
2024-10-10 01:31:22,19.27,17.98,14.60,99.90,1099543,26,20078,-78
2024-10-10 01:31:53,19.58,18.27,14.60,99.90,1103782,26,20618,-76
2024-10-10 01:32:23,19.55,18.25,14.60,99.90,1107129,26,20000,-77
2024-10-10 01:32:54,19.40,18.10,14.60,99.90,1104334,26,20703,-78
2024-10-10 01:33:25,19.98,18.58,14.60,99.90,1107201,26,20455,-77
2024-10-10 01:33:56,19.95,18.55,14.60,99.90,1104759,26,20011,-80
2024-10-10 01:34:26,20.00,18.60,14.60,99.90,1106799,26,20011,-77
2024-10-10 01:34:57,19.67,18.38,14.60,99.90,1104073,26,20348,-77
2024-10-10 01:35:28,19.58,18.27,14.60,99.90,1106771,26,20439,-77
2024-10-10 01:35:58,19.92,18.52,14.60,99.90,1106465,26,20073,-78
2024-10-10 01:36:29,19.98,18.60,14.60,99.90,1106711,26,20467,-79
2024-10-10 01:36:59,19.52,18.23,14.60,99.90,1104076,26,19997,-79
2024-10-10 01:37:30,20.10,18.70,14.60,99.90,1106517,26,20015,-78
2024-10-10 01:38:01,20.40,18.90,14.60,99.90,1101015,26,20358,-77
2024-10-10 01:38:31,19.77,18.42,14.60,99.90,1098152,26,20106,-79
2024-10-10 01:39:02,19.48,18.17,14.60,99.90,1098916,26,20430,-77
2024-10-10 01:39:33,19.58,18.27,14.70,99.90,1099694,26,20487,-79
2024-10-10 01:40:04,19.48,18.17,14.70,99.90,1103672,26,20025,-79
2024-10-10 01:40:34,20.33,18.92,14.70,99.90,1102633,26,20901,-81
2024-10-10 01:41:05,19.88,18.50,14.70,99.90,1101512,26,19996,-78
2024-10-10 01:41:37,19.83,18.50,14.60,99.90,1104017,26,19996,-78
2024-10-10 01:42:08,19.67,18.38,14.60,99.90,1106346,26,20000,-77
2024-10-10 01:42:38,20.13,18.73,14.60,99.90,1107148,26,20000,-78
2024-10-10 01:43:09,19.92,18.52,14.60,99.90,1103990,26,20000,-78
2024-10-10 01:43:39,19.58,18.27,14.50,99.90,1106968,26,20023,-78
2024-10-10 01:44:10,19.98,18.58,14.60,99.90,1104241,26,20028,-78
2024-10-10 01:44:41,21.02,19.33,14.60,99.90,1103647,26,20000,-77
2024-10-10 01:45:11,20.65,19.15,14.60,99.90,1106737,26,20000,-77
2024-10-10 01:45:42,19.70,18.40,14.50,99.90,1103433,26,20012,-78
2024-10-10 01:46:13,19.98,18.58,14.50,99.90,1091197,26,20009,-78
2024-10-10 01:46:43,20.00,18.60,14.60,99.90,1096836,26,20340,-76
2024-10-10 01:47:14,19.92,18.52,14.60,99.90,1105628,26,20083,-77
2024-10-10 01:47:45,20.17,18.77,14.60,99.90,1090460,26,20006,-76
2024-10-10 01:48:15,19.55,18.25,14.60,99.90,1103690,26,20069,-77
2024-10-10 01:48:46,20.00,18.60,14.60,99.90,1102024,26,20414,-79
2024-10-10 01:49:16,19.52,18.23,14.60,99.90,1099308,26,20008,-77
2024-10-10 01:49:47,19.55,18.25,14.60,99.90,1102560,26,20000,-78
2024-10-10 01:50:18,19.40,18.10,14.60,99.90,1106391,26,20024,-77
2024-10-10 01:50:48,20.00,18.60,14.60,99.90,1103153,26,20015,-78
2024-10-10 01:51:23,19.65,18.30,14.60,99.90,1105539,26,20000,-77
2024-10-10 01:51:53,19.52,18.23,14.60,99.90,1103082,26,20014,-77
2024-10-10 01:52:24,19.80,18.40,14.60,99.90,1106803,26,20004,-78
2024-10-10 01:52:55,19.50,18.20,14.60,99.90,1103592,26,20016,-79
2024-10-10 01:53:25,19.98,18.58,14.70,99.90,1105882,26,20005,-80
2024-10-10 01:53:57,19.75,18.42,14.70,99.90,1113131,26,20004,-78
2024-10-10 01:54:27,19.60,18.30,14.70,99.90,1105922,26,20084,-77
2024-10-10 01:54:58,19.52,18.23,14.70,99.90,1106967,26,20064,-76
2024-10-10 01:55:28,19.45,18.15,14.70,99.90,1105689,26,20035,-77
2024-10-10 01:56:01,19.42,18.13,14.70,99.90,1111205,26,20033,-78
2024-10-10 01:56:32,19.38,18.08,14.70,99.90,1111415,26,20016,-78
2024-10-10 01:57:02,19.50,18.20,14.80,99.90,1114248,26,20014,-77
2024-10-10 01:57:33,19.85,18.45,14.80,99.90,1109558,26,19999,-78
2024-10-10 01:58:04,19.63,18.33,14.80,99.90,1106829,26,20000,-78
2024-10-10 01:58:34,19.38,18.08,14.80,99.90,1104656,26,19996,-79
2024-10-10 01:59:05,19.80,18.40,14.80,99.90,1102569,26,20148,-77
2024-10-10 01:59:36,20.13,18.58,14.80,99.90,1106840,26,20008,-78
2024-10-10 02:00:07,19.45,18.15,14.80,99.90,1095196,26,20001,-78
2024-10-10 02:00:38,19.92,18.52,14.80,99.90,1105130,26,20007,-77
2024-10-10 02:01:09,19.67,18.38,14.80,99.90,1096719,26,19996,-77
2024-10-10 02:01:40,20.02,18.65,14.70,99.90,1103823,26,20058,-78
2024-10-10 02:02:10,19.55,18.25,14.80,99.90,1109076,26,19996,-76
2024-10-10 02:02:41,19.75,18.35,14.80,99.90,1105569,26,20054,-78
2024-10-10 02:03:11,19.45,18.15,14.80,99.90,1108251,26,20000,-78
2024-10-10 02:03:42,20.13,18.55,14.80,99.90,1112270,26,20017,-77
2024-10-10 02:04:13,19.50,18.20,14.80,99.90,1111128,26,19999,-78
2024-10-10 02:04:43,19.40,18.10,14.80,99.90,1110411,26,20007,-77
2024-10-10 02:05:14,19.80,18.45,14.80,99.90,1114230,26,19995,-77
2024-10-10 02:05:45,19.52,18.23,14.80,99.90,1111544,26,20318,-77
2024-10-10 02:06:16,19.73,18.40,14.80,99.90,1113150,26,19996,-79
2024-10-10 02:06:46,19.63,18.33,14.80,99.90,1106838,26,20012,-79
2024-10-10 02:07:18,19.95,18.55,14.70,99.90,1104427,26,20446,-78
2024-10-10 02:07:48,19.90,18.50,14.70,99.90,1111005,26,19995,-77
2024-10-10 02:08:19,19.60,18.30,14.80,99.90,1114090,26,19996,-77
2024-10-10 02:08:51,19.45,18.15,14.80,99.90,1111130,26,19995,-78
2024-10-10 02:09:22,19.75,18.35,14.70,99.90,1112990,26,20032,-76
2024-10-10 02:09:52,19.98,18.58,14.70,99.90,1105401,26,20000,-77
2024-10-10 02:10:23,19.55,18.25,14.70,99.90,1113766,26,20014,-78
2024-10-10 02:10:53,19.83,18.45,14.70,99.90,1111572,26,20531,-77
2024-10-10 02:11:26,19.95,18.55,14.70,99.90,1113768,26,20454,-77
2024-10-10 02:11:57,19.90,18.50,14.70,99.90,1107720,26,20014,-77
2024-10-10 02:12:28,20.10,18.70,14.70,99.90,1111220,26,20008,-77
2024-10-10 02:12:59,19.95,18.55,14.70,99.90,1103093,26,20012,-77
2024-10-10 02:13:30,19.70,18.40,14.70,99.90,1106911,26,20015,-78
2024-10-10 02:14:00,24.10,19.10,14.70,99.90,1113666,26,20014,-77
2024-10-10 02:14:31,19.95,18.55,14.70,99.90,1101127,26,20108,-78
2024-10-10 02:15:02,19.70,18.40,14.70,99.90,1113957,26,20025,-77
2024-10-10 02:15:33,19.52,18.23,14.70,99.90,1109506,26,20011,-77
2024-10-10 02:16:04,20.13,18.73,14.70,99.90,1107622,26,20529,-76
2024-10-10 02:16:35,20.02,18.63,14.70,99.90,1114403,26,20018,-77
2024-10-10 02:17:05,19.42,18.13,14.70,99.90,1110837,26,20085,-79
2024-10-10 02:17:36,19.98,18.58,14.70,99.90,1108611,26,20533,-77
2024-10-10 02:18:06,20.08,18.67,14.70,99.90,1111459,26,20004,-76
2024-10-10 02:18:38,20.02,18.63,14.70,99.90,1105786,26,20279,-78
2024-10-10 02:19:09,19.67,18.38,14.70,99.90,1098529,26,20538,-79
2024-10-10 02:19:39,20.35,18.95,14.70,99.90,1096880,26,20001,-81
2024-10-10 02:20:10,20.20,18.80,14.70,99.90,1106536,26,20396,-77
2024-10-10 02:20:41,20.08,18.67,14.70,99.90,1106080,26,20481,-77
2024-10-10 02:21:11,20.20,18.80,14.70,99.90,1103623,26,20471,-79
2024-10-10 02:21:42,20.42,19.02,14.70,99.90,1105774,26,20071,-78
2024-10-10 02:22:12,20.05,18.65,14.70,99.90,1110641,26,20018,-77
2024-10-10 02:22:43,20.65,19.20,14.60,99.90,1111156,26,20039,-77
2024-10-10 02:23:14,20.20,18.80,14.60,99.90,1107820,26,19996,-77
2024-10-10 02:23:53,20.33,18.92,14.60,99.90,1108652,26,20324,-77
2024-10-10 02:24:24,20.27,18.88,14.60,99.90,1108412,26,20044,-79
2024-10-10 02:24:55,19.98,18.58,14.60,99.90,1111351,26,20012,-77
2024-10-10 02:25:26,19.98,18.58,14.60,99.90,1114007,26,20826,-77
2024-10-10 02:25:57,20.00,18.60,14.50,99.90,1113350,26,20014,-78
2024-10-10 02:26:29,20.63,19.23,14.50,99.90,1113528,26,20475,-77
2024-10-10 02:26:59,20.10,18.70,14.50,99.90,1111783,26,20527,-78
2024-10-10 02:27:30,20.48,19.08,14.50,99.90,1106133,26,20532,-77
2024-10-10 02:28:01,19.95,18.55,14.50,99.90,1101280,26,20634,-80
2024-10-10 02:28:31,20.33,18.92,14.50,99.90,1110897,26,20000,-77
2024-10-10 02:29:04,20.23,18.83,14.50,99.90,1110475,26,20007,-77
2024-10-10 02:29:35,20.35,18.95,14.50,99.90,1111203,26,20406,-78
2024-10-10 02:30:06,20.48,19.08,14.50,99.90,1110617,26,19996,-77
2024-10-10 02:30:37,20.38,18.98,14.50,99.90,1120155,26,20006,-78
2024-10-10 02:31:08,20.13,18.73,14.40,99.90,1115062,26,20006,-78
2024-10-10 02:31:38,20.50,19.10,14.40,99.90,1119634,26,20335,-77
2024-10-10 02:32:09,20.50,19.10,14.40,99.90,1120971,26,19995,-78
2024-10-10 02:32:39,20.20,18.80,14.40,99.90,1111296,26,20000,-77
2024-10-10 02:33:10,20.05,18.65,14.50,99.90,1113558,26,20474,-78
2024-10-10 02:33:42,20.50,19.10,14.50,99.90,1106411,26,20000,-77
2024-10-10 02:34:12,20.25,18.85,14.40,99.90,1102448,26,21036,-78
2024-10-10 02:34:43,20.02,18.63,14.40,99.90,1099607,26,20005,-78
2024-10-10 02:35:14,20.33,18.92,14.40,99.90,1107096,26,20498,-78
2024-10-10 02:35:46,20.13,18.73,14.40,99.90,1102919,26,20000,-78
2024-10-10 02:36:19,20.60,19.20,14.40,99.90,1093010,26,19997,-77
2024-10-10 02:36:51,20.75,19.30,14.40,99.90,1097893,26,19997,-78
2024-10-10 02:37:21,20.38,18.98,14.40,99.90,1094182,26,20090,-77
2024-10-10 02:37:52,20.45,19.05,14.40,99.90,1095053,26,20006,-78
2024-10-10 02:38:23,20.27,18.88,14.40,99.90,1106392,26,20547,-80
2024-10-10 02:38:54,20.40,19.00,14.40,99.90,1111917,26,19996,-81
2024-10-10 02:39:24,20.20,18.80,14.40,99.90,1110398,26,20010,-77
2024-10-10 02:39:55,20.40,19.00,14.40,99.90,1111267,26,19995,-77
2024-10-10 02:40:26,20.33,18.92,14.40,99.90,1111154,26,19993,-77
2024-10-10 02:40:56,20.40,19.00,14.40,99.90,1111138,26,20007,-77
2024-10-10 02:41:27,20.48,19.08,14.40,99.90,1114119,26,20010,-77
2024-10-10 02:41:58,20.40,19.00,14.40,99.90,1111142,26,19999,-79
2024-10-10 02:42:43,20.40,19.00,14.40,99.90,1114351,26,19996,-77
2024-10-10 02:43:14,20.77,19.38,14.40,99.90,1111341,26,20471,-77
2024-10-10 02:43:45,20.73,19.33,14.40,99.90,1108982,26,20106,-77
2024-10-10 02:44:19,20.70,19.30,14.40,99.90,1109649,26,20024,-77
2024-10-10 02:44:49,21.48,19.65,14.40,99.90,1109358,26,20044,-78
2024-10-10 02:45:20,20.80,19.38,14.30,99.90,1111739,26,20011,-77
2024-10-10 02:45:50,20.83,19.42,14.30,99.90,1108497,26,20011,-77
2024-10-10 02:46:21,20.88,19.48,14.20,99.90,1110806,26,20079,-78
2024-10-10 02:46:52,21.10,19.60,14.20,99.90,1114362,26,20030,-77
2024-10-10 02:47:22,21.05,19.58,14.30,99.90,1109138,26,20004,-77
2024-10-10 02:47:53,20.63,19.23,14.20,99.90,1111225,26,20003,-79
2024-10-10 02:48:24,21.15,19.67,14.20,99.90,1111402,26,20003,-77
2024-10-10 02:48:54,21.08,19.60,14.20,99.90,1110495,26,20525,-77
2024-10-10 02:49:25,20.98,19.55,14.20,99.90,1114167,26,20316,-77
2024-10-10 02:49:55,20.67,19.27,14.20,99.90,1114168,26,20012,-77
2024-10-10 02:50:26,21.13,19.63,14.20,99.90,1110389,26,20708,-77
2024-10-10 02:50:57,21.27,19.77,14.20,99.90,1109941,26,20015,-79
2024-10-10 02:51:27,20.67,19.27,14.20,99.90,1106206,26,20007,-77
2024-10-10 02:51:58,20.85,19.45,14.20,99.90,1102844,26,20019,-79
2024-10-10 02:52:29,21.15,19.65,14.20,99.90,1099141,26,19997,-77
2024-10-10 02:52:59,20.63,19.23,14.20,99.90,1106857,26,19996,-77
2024-10-10 02:53:30,21.23,19.73,14.20,99.90,1105787,26,20004,-79
2024-10-10 02:54:00,20.98,19.58,14.20,99.90,1100923,26,20001,-76
2024-10-10 02:54:31,22.05,20.20,14.20,99.90,1104620,26,20084,-76
2024-10-10 02:55:03,20.85,19.45,14.20,99.90,1099846,26,20044,-77
2024-10-10 02:55:34,20.70,19.30,14.20,99.90,1104274,26,20013,-75
2024-10-10 02:56:04,20.85,19.45,14.20,99.90,1099932,26,20369,-77
2024-10-10 02:56:35,20.52,19.13,14.20,99.90,1112376,26,20324,-77
2024-10-10 02:57:05,20.52,19.13,14.20,99.90,1103519,26,20000,-77
2024-10-10 02:57:36,20.27,18.88,14.20,99.90,1110978,26,20003,-76
2024-10-10 02:58:07,20.48,19.08,14.20,99.90,1109436,26,20007,-76
2024-10-10 02:58:37,20.48,19.08,14.20,99.90,1110191,26,20137,-76
2024-10-10 02:59:08,20.65,19.25,14.20,99.90,1111281,26,20486,-76
2024-10-10 02:59:39,20.38,18.98,14.20,99.90,1112983,26,19999,-75
2024-10-10 03:00:10,20.25,18.85,14.30,99.90,1113135,26,20013,-77
2024-10-10 03:00:41,20.08,18.73,14.20,99.90,1108836,26,20000,-76
2024-10-10 03:01:14,20.10,18.70,14.30,99.90,1103152,26,20546,-77
2024-10-10 03:01:44,19.80,18.50,14.30,99.90,1107416,26,20573,-76
2024-10-10 03:02:15,20.52,19.13,14.30,99.90,1110792,26,19999,-78
2024-10-10 03:02:46,21.27,19.77,14.30,99.90,1111891,26,20004,-76
2024-10-10 03:03:16,20.35,18.95,14.30,99.90,1111287,26,19999,-75
2024-10-10 03:03:48,20.65,19.25,14.30,99.90,1110833,26,20073,-76
2024-10-10 03:04:19,20.60,19.20,14.40,99.90,1111590,26,20006,-76
2024-10-10 03:04:50,20.95,19.55,14.40,99.90,1113618,26,20019,-77
2024-10-10 03:05:20,20.95,19.50,14.40,99.90,1111789,26,20018,-76
2024-10-10 03:05:51,21.50,20.00,14.40,99.90,1113355,26,20003,-77
2024-10-10 03:06:21,20.52,19.13,14.40,99.90,1113785,26,20011,-77
2024-10-10 03:06:52,21.10,19.70,14.30,99.90,1110563,26,20072,-75
2024-10-10 03:07:23,20.58,19.17,14.40,99.90,1110260,26,20057,-80
2024-10-10 03:07:53,20.38,18.98,14.40,99.90,1110695,26,20010,-77
2024-10-10 03:08:24,20.65,19.25,14.40,99.90,1113201,26,20030,-76
2024-10-10 03:08:55,20.60,19.20,14.50,99.90,1110527,26,20014,-76
2024-10-10 03:09:26,21.08,19.58,14.50,99.90,1113760,26,20039,-77
2024-10-10 03:09:56,21.10,19.63,14.40,99.90,1110259,26,20054,-75
2024-10-10 03:10:27,20.75,19.35,14.40,99.90,1110837,26,20003,-77
2024-10-10 03:10:57,20.92,19.42,14.40,99.90,1109389,26,20052,-76
2024-10-10 03:11:28,20.90,19.48,14.40,99.90,1113443,26,20047,-76
2024-10-10 03:11:59,20.83,19.40,14.40,99.90,1108640,26,20036,-75
2024-10-10 03:12:30,20.75,19.35,14.50,99.90,1110887,26,20003,-76
2024-10-10 03:13:01,20.60,19.20,14.50,99.90,1111223,26,19999,-74
2024-10-10 03:13:31,20.65,19.25,14.50,99.90,1114344,26,20014,-76
2024-10-10 03:14:02,20.30,18.90,14.50,99.90,1110829,26,19999,-77
2024-10-10 03:14:33,20.80,19.35,14.50,99.90,1114019,26,20077,-76
2024-10-10 03:15:04,20.85,19.45,14.50,99.90,1112709,26,20051,-75
2024-10-10 03:15:41,21.10,19.60,14.50,99.90,1110955,26,20005,-76
2024-10-10 03:16:16,20.65,19.25,14.50,99.90,1114133,26,20000,-81
2024-10-10 03:16:47,22.27,20.40,14.50,99.90,1114023,26,20429,-74
2024-10-10 03:17:17,20.65,19.25,14.50,99.90,1114049,26,20069,-75
2024-10-10 03:17:48,20.70,19.30,14.60,99.90,1108438,26,20011,-78
2024-10-10 03:18:19,20.75,19.35,14.60,99.90,1109271,26,20084,-76
2024-10-10 03:18:49,21.30,19.80,14.60,99.90,1110762,26,20426,-77
2024-10-10 03:19:20,20.27,18.88,14.60,99.90,1112586,26,20000,-76
2024-10-10 03:19:51,20.63,19.23,14.60,99.90,1113337,26,20014,-75
2024-10-10 03:20:21,20.65,19.23,14.60,99.90,1107022,26,20000,-78
2024-10-10 03:20:52,20.85,19.38,14.60,99.90,1107369,26,20008,-76
2024-10-10 03:21:23,20.83,19.42,14.60,99.90,1113311,26,20010,-75
2024-10-10 03:21:54,20.88,19.40,14.60,99.90,1103199,26,20011,-77
2024-10-10 03:22:24,20.85,19.38,14.60,99.90,1097810,26,20001,-76
2024-10-10 03:22:55,20.35,18.95,14.70,99.90,1094201,26,20016,-76
2024-10-10 03:23:25,20.88,19.48,14.70,99.90,1102084,26,20000,-77
2024-10-10 03:23:56,21.10,19.60,14.70,99.90,1112964,26,20382,-75
2024-10-10 03:24:27,20.60,19.20,14.70,99.90,1111082,26,20572,-77
2024-10-10 03:24:58,21.08,19.58,14.70,99.90,1110776,26,20022,-77
2024-10-10 03:25:29,20.70,19.30,14.70,99.90,1107074,26,20008,-80
2024-10-10 03:26:00,20.88,19.45,14.70,99.90,1114098,26,20034,-76
2024-10-10 03:26:31,20.65,19.25,14.70,99.90,1113629,26,20035,-77
2024-10-10 03:27:01,21.00,19.52,14.70,99.90,1114107,26,20004,-76
2024-10-10 03:27:32,20.50,19.10,14.70,99.90,1109928,26,20011,-76
2024-10-10 03:28:03,21.02,19.27,14.70,99.90,1110823,26,20011,-76
2024-10-10 03:28:33,21.08,19.58,14.70,99.90,1113777,26,20497,-75
2024-10-10 03:29:04,20.25,18.85,14.80,99.90,1113697,26,20003,-77
2024-10-10 03:29:35,20.30,18.90,14.80,99.90,1113351,26,20004,-77
2024-10-10 03:30:07,20.88,19.38,14.80,99.90,1108690,26,20458,-76
2024-10-10 03:30:38,21.00,19.50,14.80,99.90,1111735,26,19999,-76
2024-10-10 03:31:09,20.60,19.20,14.90,99.90,1110146,26,19996,-77
2024-10-10 03:31:40,20.73,19.33,14.90,99.90,1110515,26,20007,-79
2024-10-10 03:32:10,20.70,19.30,14.90,99.90,1110985,26,19996,-78
2024-10-10 03:32:41,20.20,18.80,15.00,99.90,1103758,26,20000,-81
2024-10-10 03:33:12,20.67,19.27,15.00,99.90,1111167,26,20014,-76
2024-10-10 03:33:42,20.55,19.15,15.10,99.90,1113011,26,19998,-76
2024-10-10 03:34:13,20.75,19.33,15.10,99.90,1110886,26,20000,-76
2024-10-10 03:34:44,20.30,18.90,15.20,99.90,1111287,26,20028,-81
2024-10-10 03:35:14,23.85,19.35,15.20,99.90,1113470,26,20434,-78
2024-10-10 03:35:46,20.70,19.25,15.30,99.90,1098996,26,20001,-80
2024-10-10 03:36:21,20.88,19.38,15.40,99.90,1091710,27,20396,-78
2024-10-10 03:36:52,20.65,19.15,15.50,99.90,1087609,27,20027,-78
2024-10-10 03:37:24,20.33,18.92,15.60,99.90,1091979,27,20008,-79
2024-10-10 03:37:54,20.95,19.45,15.80,99.90,1089867,26,19999,-80
2024-10-10 03:38:25,20.65,19.25,15.90,99.90,1099040,26,19997,-80
2024-10-10 03:38:57,20.60,19.20,16.10,99.90,1092859,26,19997,-83
2024-10-10 03:39:28,20.85,19.40,16.20,99.90,1098634,26,20605,-77
2024-10-10 03:39:59,20.90,19.45,16.20,99.90,1096099,26,20043,-78
2024-10-10 03:40:30,20.90,19.40,16.30,99.90,1095375,26,19998,-79
2024-10-10 03:41:01,20.80,19.40,16.30,99.90,1094798,26,20008,-81
2024-10-10 03:41:32,20.67,19.27,16.40,99.90,1091884,27,20581,-79
2024-10-10 03:42:02,20.88,19.38,16.50,99.90,1088314,27,20030,-79
2024-10-10 03:42:33,20.92,19.42,16.60,99.90,1088976,26,19998,-76
2024-10-10 03:43:04,20.85,19.45,16.70,99.90,1089258,26,20010,-77
2024-10-10 03:43:35,20.88,19.38,16.70,99.90,1092570,26,20489,-77
2024-10-10 03:44:05,20.35,18.95,16.80,99.90,1096090,26,20047,-76
2024-10-10 03:44:36,20.58,19.17,16.80,99.90,1085996,27,20630,-79
2024-10-10 03:45:06,20.50,19.10,16.90,99.90,1084538,27,20687,-78
2024-10-10 03:45:37,21.35,19.85,16.90,99.90,1082748,27,20020,-77
2024-10-10 03:46:08,21.13,19.27,16.90,99.90,1079678,27,20382,-81
2024-10-10 03:46:39,20.35,18.95,17.00,99.90,1082064,27,19994,-79
2024-10-10 03:47:09,20.90,19.40,17.00,99.90,1088611,26,20720,-77
2024-10-10 03:47:40,20.15,18.75,17.00,99.90,1088905,26,20016,-77
2024-10-10 03:48:11,20.63,19.23,17.00,99.90,1091822,26,20324,-76
2024-10-10 03:48:45,20.38,18.98,17.00,99.90,1098969,26,19993,-75
2024-10-10 03:49:16,20.20,18.80,17.10,99.90,1095903,26,20103,-80
2024-10-10 03:49:47,20.52,19.02,17.00,99.90,1096263,26,20001,-77
2024-10-10 03:50:18,20.45,19.05,17.00,99.90,1095458,26,19997,-81
2024-10-10 03:50:49,20.60,19.20,17.10,99.90,1094597,26,20118,-77
2024-10-10 03:51:19,20.13,18.75,17.10,99.90,1096127,26,20052,-79
2024-10-10 03:51:50,19.88,18.48,17.10,99.90,1095373,26,20087,-80
2024-10-10 03:52:21,19.98,18.58,17.10,99.90,1095852,26,20377,-80
2024-10-10 03:52:51,20.05,18.65,17.10,99.90,1099095,26,20099,-80
2024-10-10 03:53:22,20.00,18.60,17.10,99.90,1098438,26,20632,-82
2024-10-10 03:53:53,21.02,19.45,17.20,99.90,1094456,26,20613,-79
2024-10-10 03:54:23,20.45,19.05,17.10,99.90,1096057,26,20379,-77
2024-10-10 03:54:54,20.33,18.92,17.10,99.90,1094327,26,20001,-80
2024-10-10 03:55:24,20.42,19.02,17.10,99.90,1099049,26,20001,-79
2024-10-10 03:55:55,20.38,18.98,17.10,99.90,1098495,26,22747,-76
2024-10-10 03:56:26,20.23,18.83,17.20,99.90,1095924,26,20069,-77
2024-10-10 03:56:56,20.63,19.13,17.20,99.90,1099097,26,20077,-77
2024-10-10 03:57:28,20.65,19.15,17.10,99.90,1095982,26,20309,-82
2024-10-10 03:57:58,20.70,19.20,17.20,99.90,1095974,26,20018,-79
2024-10-10 03:58:29,27.27,20.50,17.20,99.90,1097101,26,20464,-81
2024-10-10 03:59:01,20.17,18.77,17.10,99.90,1095401,26,20005,-79
2024-10-10 03:59:32,20.52,19.13,17.10,99.90,1091740,26,20012,-78
2024-10-10 04:00:04,20.40,19.00,17.10,99.90,1083433,27,20332,-82
2024-10-10 04:00:35,20.33,18.92,17.10,99.90,1076776,27,20021,-80
2024-10-10 04:01:05,20.33,18.92,17.10,99.90,1072121,27,20010,-79
2024-10-10 04:01:36,19.95,18.55,17.10,99.90,1084199,27,20616,-80
2024-10-10 04:02:07,20.33,18.92,17.10,99.90,1087645,27,20015,-80
2024-10-10 04:02:39,20.35,18.95,17.10,99.90,1088962,26,20016,-80
2024-10-10 04:03:09,20.92,19.48,17.10,99.90,1096040,26,20014,-81
2024-10-10 04:03:43,20.75,19.25,17.10,99.90,1098209,26,20001,-80
2024-10-10 04:04:14,20.90,19.40,17.10,99.90,1096306,26,20065,-81
2024-10-10 04:04:44,20.95,19.45,17.10,99.90,1087773,27,20016,-80
2024-10-10 04:05:15,20.70,19.23,17.00,99.90,1091993,27,20354,-80
2024-10-10 04:05:45,20.95,19.45,17.00,99.90,1090881,27,20008,-80
2024-10-10 04:06:18,21.60,19.38,17.00,99.90,1075897,27,19999,-77
2024-10-10 04:06:50,20.73,19.33,17.00,99.90,1088819,27,19998,-78
2024-10-10 04:07:20,21.42,19.73,17.00,99.90,1091393,27,20005,-84
2024-10-10 04:07:51,20.77,19.27,17.00,99.90,1100718,26,20473,-77
2024-10-10 04:08:22,19.77,18.45,17.00,99.90,1109314,26,19996,-81
2024-10-10 04:08:53,20.33,18.92,17.00,99.90,1110996,26,19995,-80
2024-10-10 04:09:24,20.75,19.25,17.00,99.90,1113868,26,20004,-78
2024-10-10 04:09:54,20.30,18.90,17.00,99.90,1110853,26,20004,-78
2024-10-10 04:10:25,20.70,19.20,17.00,99.90,1113977,26,20467,-79
2024-10-10 04:10:55,20.75,19.25,17.00,99.90,1109437,26,20076,-81
2024-10-10 04:11:26,20.85,19.35,17.00,99.90,1106485,26,20000,-81
2024-10-10 04:11:57,21.40,19.90,17.00,99.90,1108937,26,20024,-80
2024-10-10 04:12:27,21.20,19.70,17.00,99.90,1104780,26,19997,-75
2024-10-10 04:12:58,20.45,19.05,17.00,99.90,1109963,26,20000,-80
2024-10-10 04:13:29,20.73,19.33,17.00,99.90,1110559,26,20004,-80
2024-10-10 04:14:00,20.33,18.92,17.00,99.90,1110979,26,20435,-78
2024-10-10 04:14:30,20.20,18.80,17.00,99.90,1110959,26,20058,-81
2024-10-10 04:15:01,20.42,19.02,17.00,99.90,1113744,26,19995,-81
2024-10-10 04:15:32,20.30,18.90,16.90,99.90,1110411,26,21237,-78
2024-10-10 04:16:03,21.20,19.70,17.00,99.90,1103357,26,20012,-80
2024-10-10 04:16:33,20.73,19.33,16.90,99.90,1096949,26,20012,-78
2024-10-10 04:17:04,20.30,18.90,17.00,99.90,1101320,26,20032,-80
2024-10-10 04:17:34,20.95,19.45,16.90,99.90,1110604,26,20010,-79
2024-10-10 04:18:05,20.45,19.05,16.90,99.90,1113701,26,19996,-77
2024-10-10 04:18:37,20.30,18.90,16.90,99.90,1108991,26,20060,-81
2024-10-10 04:19:10,20.58,19.10,16.90,99.90,1110184,26,21297,-79
2024-10-10 04:19:41,20.77,19.27,16.90,99.90,1109359,26,20390,-80
2024-10-10 04:20:15,20.80,19.30,16.90,99.90,1113917,26,20003,-78
2024-10-10 04:20:46,20.70,19.25,16.90,99.90,1112924,26,19999,-81
2024-10-10 04:21:17,20.75,19.25,16.90,99.90,1111476,26,20455,-77
2024-10-10 04:21:47,20.45,19.02,16.90,99.90,1112890,26,20572,-81
2024-10-10 04:22:19,20.73,19.27,16.90,99.90,1103122,26,20055,-80
2024-10-10 04:22:50,20.67,19.17,16.90,99.90,1098729,26,20660,-78
2024-10-10 04:23:20,20.40,19.00,17.00,99.90,1098443,26,20001,-82
2024-10-10 04:23:51,23.48,20.67,17.00,99.90,1103644,26,20004,-77
2024-10-10 04:24:22,20.70,19.20,17.00,99.90,1110098,26,20025,-78
2024-10-10 04:24:52,20.95,19.45,17.10,99.90,1105464,26,20015,-82
2024-10-10 04:25:23,20.73,19.23,17.00,99.90,1113294,26,19999,-79
2024-10-10 04:25:54,20.73,19.23,17.00,99.90,1113287,26,20084,-85
2024-10-10 04:26:24,20.98,19.48,17.00,99.90,1109941,26,20486,-78
2024-10-10 04:26:55,20.75,19.35,17.10,99.90,1110620,26,20004,-79
2024-10-10 04:27:26,20.50,19.10,17.10,99.90,1110684,26,20019,-84
2024-10-10 04:27:58,20.45,19.05,17.10,99.90,1111039,26,20047,-77
2024-10-10 04:28:29,20.95,19.45,17.10,99.90,1113702,26,20050,-78
2024-10-10 04:29:00,20.85,19.35,17.00,99.90,1113060,26,20133,-80
2024-10-10 04:29:31,20.27,18.88,17.00,99.90,1109277,26,20422,-79
2024-10-10 04:30:02,20.38,18.98,17.00,99.90,1110572,26,20014,-81
2024-10-10 04:30:33,20.38,18.98,17.00,99.90,1108854,26,20000,-80
2024-10-10 04:31:05,19.90,18.50,17.10,99.90,1105565,26,20020,-79
2024-10-10 04:31:35,20.35,18.95,17.10,99.90,1112806,26,20007,-78
2024-10-10 04:32:06,20.20,18.80,17.10,99.90,1102886,26,20008,-80
2024-10-10 04:32:36,20.20,18.80,17.10,99.90,1104211,26,20337,-76
2024-10-10 04:33:07,20.48,19.08,17.10,99.90,1106775,26,20474,-80
2024-10-10 04:33:38,20.73,19.23,17.10,99.90,1113984,26,20030,-80
2024-10-10 04:34:08,20.30,18.90,17.10,99.90,1111399,26,20011,-79
2024-10-10 04:34:39,21.08,19.38,17.10,99.90,1106151,26,19997,-80
2024-10-10 04:35:10,20.90,19.40,17.10,99.90,1106403,26,20010,-79
2024-10-10 04:35:41,20.20,18.80,17.10,99.90,1104546,26,20010,-80
2024-10-10 04:36:11,20.83,19.30,17.20,99.90,1110563,26,19999,-78
2024-10-10 04:36:42,20.85,19.35,17.10,99.90,1111727,26,20097,-79
2024-10-10 04:37:13,20.83,19.33,17.10,99.90,1111636,26,19996,-80
2024-10-10 04:37:44,20.80,19.30,17.20,99.90,1108208,26,20015,-81
2024-10-10 04:38:15,20.02,18.63,17.20,99.90,1109279,26,20009,-77
2024-10-10 04:38:46,20.55,19.05,17.20,99.90,1112618,26,20014,-78
2024-10-10 04:39:18,20.80,19.30,17.20,99.90,1114120,26,19999,-78
2024-10-10 04:39:49,20.65,19.15,17.20,99.90,1103526,26,20008,-81
2024-10-10 04:40:20,20.63,19.13,17.20,99.90,1107191,26,20471,-77
2024-10-10 04:40:51,20.83,19.33,17.20,99.90,1108142,26,20408,-76
2024-10-10 04:41:21,20.60,19.10,17.10,99.90,1113958,26,20068,-77
2024-10-10 04:41:52,20.35,18.88,17.10,99.90,1112767,26,20007,-80
2024-10-10 04:42:23,20.45,19.00,17.10,99.90,1098353,26,20001,-80
2024-10-10 04:42:53,20.75,19.25,17.10,99.90,1103570,26,20572,-82
2024-10-10 04:43:24,20.58,19.08,17.10,99.90,1096909,26,20011,-81
2024-10-10 04:43:55,20.42,18.92,17.10,99.90,1096729,26,20007,-78
2024-10-10 04:44:25,20.63,19.13,17.10,99.90,1106428,26,20063,-81
2024-10-10 04:44:56,20.70,19.20,17.10,99.90,1099600,26,20001,-77
2024-10-10 04:45:26,20.67,19.17,17.10,99.90,1107156,26,20514,-79
2024-10-10 04:46:01,20.70,19.20,17.10,99.90,1110880,26,20089,-83
2024-10-10 04:46:32,20.58,19.15,17.10,99.90,1109199,26,20008,-79
2024-10-10 04:47:03,20.45,19.05,17.10,99.90,1112918,26,20411,-82
2024-10-10 04:47:34,20.65,19.15,17.10,99.90,1106445,26,20011,-79
2024-10-10 04:48:06,20.42,19.00,17.10,99.90,1100659,26,19997,-81
2024-10-10 04:48:36,20.48,19.08,17.10,99.90,1097267,26,20593,-79
2024-10-10 04:49:07,20.50,19.08,17.10,99.90,1098597,26,20001,-77
2024-10-10 04:49:39,20.25,18.85,17.00,99.90,1096388,26,20008,-83
2024-10-10 04:50:10,20.33,18.92,17.10,99.90,1106975,26,20008,-76
2024-10-10 04:50:49,20.38,18.98,17.10,99.90,1111163,26,19996,-83
2024-10-10 04:51:21,20.30,18.90,17.00,99.90,1110343,26,19992,-80
2024-10-10 04:51:51,20.23,18.83,17.00,99.90,1109897,26,20438,-79
2024-10-10 04:52:22,19.83,18.52,17.00,99.90,1114351,26,20007,-78
2024-10-10 04:52:55,20.02,18.63,17.00,99.90,1110604,26,20032,-83
2024-10-10 04:53:26,20.50,19.10,17.00,99.90,1114154,26,20004,-80
2024-10-10 04:53:56,20.02,18.63,17.00,99.90,1110314,26,20692,-80
2024-10-10 04:54:27,21.20,19.60,17.00,99.90,1110004,26,20018,-80
2024-10-10 04:54:57,20.33,18.92,17.00,99.90,1108357,26,19995,-79
2024-10-10 04:55:29,20.75,19.25,17.00,99.90,1112951,26,20050,-80
2024-10-10 04:56:00,20.85,19.35,17.00,99.90,1112752,26,20023,-80
2024-10-10 04:56:30,20.65,19.15,17.00,99.90,1114187,26,19996,-83
2024-10-10 04:57:01,20.05,18.65,16.90,99.90,1108598,26,20444,-80
2024-10-10 04:57:32,19.90,18.50,16.90,99.90,1110910,26,19995,-77
2024-10-10 04:58:02,20.42,19.02,16.90,99.90,1114037,26,20023,-78
2024-10-10 04:58:33,20.02,18.63,16.90,99.90,1110987,26,20000,-81
2024-10-10 04:59:03,19.92,18.52,16.90,99.90,1110580,26,20601,-77
2024-10-10 04:59:34,19.83,18.42,16.90,99.90,1114293,26,20003,-80
2024-10-10 05:00:06,19.85,18.45,16.90,99.90,1113699,26,20031,-83
2024-10-10 05:00:36,20.20,18.80,16.80,99.90,1113703,26,20098,-77
2024-10-10 05:01:41,20.20,18.80,16.80,99.90,1110779,26,20533,-80
2024-10-10 05:02:12,20.60,19.20,16.80,99.90,1111055,26,20040,-78
2024-10-10 05:02:42,20.65,19.15,16.80,99.90,1111111,26,20373,-78
2024-10-10 05:03:14,20.45,19.05,16.80,99.90,1114352,26,20011,-80
2024-10-10 05:03:45,20.00,18.60,16.80,99.90,1105611,26,20307,-77
2024-10-10 05:04:15,20.48,19.05,16.80,99.90,1111461,26,20376,-77
2024-10-10 05:04:47,20.52,19.08,16.80,99.90,1109942,26,20023,-79
2024-10-10 05:05:17,20.20,18.80,16.70,99.90,1114026,26,20071,-81
2024-10-10 05:05:48,20.92,19.42,16.70,99.90,1106447,26,20011,-77
2024-10-10 05:06:19,20.35,18.95,16.70,99.90,1114370,26,20039,-77
2024-10-10 05:06:49,20.92,19.42,16.70,99.90,1110491,26,20000,-79
2024-10-10 05:07:20,20.90,19.40,16.70,99.90,1106557,26,20558,-78
2024-10-10 05:07:51,20.85,19.35,16.70,99.90,1108896,26,20691,-79
2024-10-10 05:08:22,20.73,19.23,16.70,99.90,1098168,26,20052,-76
2024-10-10 05:08:52,20.67,19.20,16.70,99.90,1102411,26,20005,-76
2024-10-10 05:09:23,20.75,19.25,16.70,99.90,1112767,26,20011,-79
2024-10-10 05:09:53,20.52,19.13,16.70,99.90,1111075,26,19995,-79
2024-10-10 05:10:24,20.50,19.10,16.60,99.90,1111318,26,20057,-76
2024-10-10 05:10:55,20.98,19.48,16.60,99.90,1107410,26,20069,-76
2024-10-10 05:11:25,20.65,19.15,16.60,99.90,1110296,26,20003,-77
2024-10-10 05:11:56,21.13,19.63,16.60,99.90,1110825,26,20335,-79
2024-10-10 05:12:27,21.08,19.58,16.60,99.90,1111052,26,20010,-82
2024-10-10 05:12:57,21.02,19.52,16.60,99.90,1102814,26,20007,-76
2024-10-10 05:13:28,20.85,19.35,16.60,99.90,1097180,26,19998,-78
2024-10-10 05:13:59,20.85,19.35,16.60,99.90,1099701,26,20034,-78
2024-10-10 05:14:29,21.10,19.60,16.60,99.90,1103850,26,20004,-80
2024-10-10 05:15:04,20.83,19.33,16.50,99.90,1110973,26,20021,-78
2024-10-10 05:15:35,21.08,19.58,16.50,99.90,1114280,26,20389,-81
2024-10-10 05:16:05,20.65,19.15,16.50,99.90,1106757,26,20008,-79
2024-10-10 05:16:38,20.25,18.85,16.50,99.90,1108204,26,20411,-79
2024-10-10 05:17:09,20.30,18.90,16.50,99.90,1113909,26,20499,-79
2024-10-10 05:17:40,20.55,19.15,16.50,99.90,1110428,26,20012,-78
2024-10-10 05:18:10,20.40,18.95,16.40,99.90,1114448,26,20000,-79
2024-10-10 05:18:41,20.30,18.90,16.50,99.90,1113242,26,20474,-76
2024-10-10 05:19:12,20.65,19.15,16.40,99.90,1114146,26,20050,-76
2024-10-10 05:19:42,20.60,19.10,16.50,99.90,1109925,26,20068,-76
2024-10-10 05:20:13,20.65,19.17,16.40,99.90,1112967,26,20036,-78
2024-10-10 05:20:44,20.73,19.23,16.40,99.90,1113875,26,20011,-81
2024-10-10 05:21:14,20.75,19.25,16.40,99.90,1111717,26,20081,-76
2024-10-10 05:21:45,20.67,19.17,16.40,99.90,1111255,26,20003,-80
2024-10-10 05:22:16,20.70,19.20,16.40,99.90,1104467,26,20414,-79
2024-10-10 05:22:46,19.88,18.48,16.40,99.90,1114024,26,19999,-79
2024-10-10 05:23:17,19.98,18.58,16.40,99.90,1114070,26,20014,-77
2024-10-10 05:23:48,20.42,18.98,16.40,99.90,1114122,26,20003,-76
2024-10-10 05:24:19,19.90,18.50,16.40,99.90,1110850,26,20010,-80
2024-10-10 05:24:51,20.38,18.90,16.30,99.90,1113689,26,20013,-79
2024-10-10 05:25:22,20.25,18.85,16.30,99.90,1113869,26,20014,-77
2024-10-10 05:25:53,20.67,19.17,16.30,99.90,1113807,26,20022,-77
2024-10-10 05:26:23,21.00,19.50,16.30,99.90,1113800,26,19995,-79
2024-10-10 05:26:54,20.42,18.98,16.30,99.90,1111055,26,20378,-75
2024-10-10 05:27:25,20.60,19.10,16.30,99.90,1108851,26,20070,-80
2024-10-10 05:27:55,20.27,18.85,16.30,99.90,1118006,26,20018,-78
2024-10-10 05:32:00,20.60,19.10,16.10,99.90,1116666,26,20475,-77
2024-10-10 05:32:31,21.20,19.70,16.00,99.90,1110756,26,20015,-78
2024-10-10 05:33:01,21.40,19.90,15.90,99.90,1111302,26,20014,-78
2024-10-10 05:33:32,21.17,19.67,15.90,99.90,1110746,26,20001,-78
2024-10-10 05:34:03,21.70,20.10,15.80,99.90,1111306,26,20097,-76
2024-10-10 05:34:33,21.90,20.30,15.70,99.90,1110156,26,20076,-77
2024-10-10 05:35:04,21.85,20.25,15.70,99.90,1108811,26,20076,-79
2024-10-10 05:35:35,21.25,19.75,15.70,99.90,1108166,26,20540,-78
2024-10-10 05:36:06,22.35,20.70,15.60,99.90,1114277,26,20485,-76
2024-10-10 05:36:37,22.10,20.50,15.60,99.90,1114410,26,20708,-78
2024-10-10 05:37:09,22.13,20.42,15.50,99.90,1111379,26,20695,-77
2024-10-10 05:37:40,21.85,20.25,15.50,99.90,1111057,26,20226,-78
2024-10-10 05:38:10,21.92,20.33,15.40,99.90,1111645,26,20030,-78
2024-10-10 05:38:43,21.63,20.02,15.40,99.90,1114621,26,20427,-79
2024-10-10 05:39:14,21.90,20.30,15.30,99.90,1111040,26,20008,-77
2024-10-10 05:39:45,21.90,20.30,15.30,99.90,1111923,26,20012,-76
2024-10-10 05:40:15,21.70,20.10,15.30,99.90,1110921,26,20073,-79
2024-10-10 05:40:46,22.15,20.55,15.20,99.90,1111486,26,20007,-77
2024-10-10 05:41:17,21.95,20.35,15.20,99.90,1114552,26,19999,-76
2024-10-10 05:41:48,21.35,19.85,15.20,99.90,1108101,26,20448,-77
2024-10-10 05:42:19,21.17,19.67,15.20,99.90,1113652,26,19999,-77
2024-10-10 05:42:50,20.55,19.13,15.20,99.90,1111388,26,20007,-85
2024-10-10 05:43:20,20.98,19.48,15.20,99.90,1112828,26,20008,-80
2024-10-10 05:43:52,20.45,19.05,15.20,99.90,1106493,26,20051,-80
2024-10-10 05:44:22,20.83,19.33,15.20,99.90,1103088,26,20280,-80
2024-10-10 05:44:53,20.17,18.77,15.20,99.90,1103650,26,20011,-78
2024-10-10 05:45:23,20.45,18.98,15.30,99.90,1103632,26,20060,-77
2024-10-10 05:45:54,20.38,18.98,15.30,99.90,1103727,26,20440,-78
2024-10-10 05:46:25,20.52,19.13,15.30,99.90,1106320,26,20253,-81
2024-10-10 05:46:55,20.33,18.90,15.20,99.90,1113706,26,20080,-79
2024-10-10 05:47:26,20.48,19.08,15.30,99.90,1101420,26,20000,-81
2024-10-10 05:47:57,20.35,18.95,15.30,99.90,1103481,26,20118,-80
2024-10-10 05:48:28,20.45,19.05,15.30,99.90,1099593,26,20078,-79
2024-10-10 05:48:58,20.50,19.10,15.30,99.90,1099346,26,20017,-76
2024-10-10 05:49:29,21.60,20.00,15.30,99.90,1096836,26,20009,-78
2024-10-10 05:49:59,21.00,19.50,15.30,99.90,1106640,26,20019,-77
2024-10-10 05:50:30,20.30,18.90,15.30,99.90,1111149,26,20080,-76
2024-10-10 05:51:01,20.10,18.70,15.30,99.90,1111107,26,20003,-79
2024-10-10 05:51:31,19.83,18.52,15.40,99.90,1114075,26,20032,-78
2024-10-10 05:52:02,20.15,18.75,15.40,99.90,1110679,26,20050,-79
2024-10-10 05:52:36,19.90,18.50,15.40,99.90,1113646,26,19999,-80
2024-10-10 05:53:07,20.02,18.63,15.40,99.90,1113508,26,20000,-79
2024-10-10 05:53:40,20.42,19.02,15.30,99.90,1113578,26,20443,-77
2024-10-10 05:54:11,20.50,19.10,15.40,99.90,1105354,26,20468,-78
2024-10-10 05:54:42,20.58,19.17,15.40,99.90,1111380,26,20604,-81
2024-10-10 05:55:13,20.65,19.25,15.40,99.90,1114135,26,20756,-79
2024-10-10 05:55:43,20.75,19.35,15.40,99.90,1113902,26,20053,-82
2024-10-10 05:56:17,20.70,19.27,15.40,99.90,1110432,26,21073,-79
2024-10-10 05:56:48,20.65,19.25,15.40,99.90,1103873,26,20629,-77
2024-10-10 05:57:19,20.25,18.85,15.50,99.90,1102282,26,20001,-83
2024-10-10 05:57:50,19.83,18.52,15.50,99.90,1110884,26,20039,-79
2024-10-10 05:58:20,19.65,18.25,15.50,99.90,1110201,26,20545,-81
2024-10-10 05:58:51,20.20,18.77,15.50,99.90,1110470,26,20019,-79
2024-10-10 05:59:22,19.52,18.20,15.50,99.90,1106697,26,20103,-76
2024-10-10 05:59:53,19.20,17.90,15.60,99.90,1105895,26,20016,-82
2024-10-10 06:00:24,19.83,18.42,15.50,99.90,1103669,26,20046,-76
2024-10-10 06:00:55,20.00,18.60,15.50,99.90,1103963,26,20044,-77
2024-10-10 06:01:25,19.80,18.40,15.60,99.90,1110999,26,20019,-80
2024-10-10 06:01:56,19.65,18.35,15.50,99.90,1114115,26,20004,-76
2024-10-10 06:02:26,20.10,18.70,15.50,99.90,1111148,26,20046,-81
2024-10-10 06:02:57,19.83,18.42,15.60,99.90,1110680,26,20004,-78
2024-10-10 06:03:28,20.27,18.88,15.60,99.90,1111919,26,20000,-78
2024-10-10 06:03:59,19.80,18.40,15.50,99.90,1110747,26,20047,-79
2024-10-10 06:04:30,19.83,18.42,15.60,99.90,1113892,26,20010,-78
2024-10-10 06:05:01,20.00,18.60,15.50,99.90,1114591,26,20470,-77
2024-10-10 06:05:32,20.00,18.60,15.60,99.90,1114194,26,20014,-77
2024-10-10 06:06:02,19.90,18.50,15.50,99.90,1113697,26,20447,-80
2024-10-10 06:06:33,20.40,19.00,15.60,99.90,1114370,26,20004,-78
2024-10-10 06:07:04,26.13,19.33,15.50,99.90,1111000,26,19995,-77
2024-10-10 06:07:35,20.50,19.10,15.60,99.90,1111538,26,19999,-79
2024-10-10 06:08:06,20.35,18.95,15.50,99.90,1113967,26,19999,-78
2024-10-10 06:08:36,19.95,18.55,15.50,99.90,1113061,26,20094,-79
2024-10-10 06:09:08,19.58,18.17,15.50,99.90,1103816,26,20473,-79
2024-10-10 06:09:39,19.92,18.52,15.50,99.90,1106582,26,20015,-80
2024-10-10 06:10:10,19.95,18.55,15.60,99.90,1110971,26,20351,-77
2024-10-10 06:10:41,19.90,18.50,15.50,99.90,1113316,26,20323,-78
2024-10-10 06:11:12,19.40,18.00,15.60,99.90,1111028,26,20047,-81
2024-10-10 06:11:42,19.77,18.38,15.60,99.90,1114006,26,20043,-79
2024-10-10 06:12:13,19.17,17.85,15.60,99.90,1107350,26,20007,-79
2024-10-10 06:12:44,19.45,18.05,15.50,99.90,1108437,26,20319,-85
2024-10-10 06:13:14,20.40,19.00,15.60,99.90,1109511,26,20076,-81
2024-10-10 06:13:45,19.73,18.33,15.50,99.90,1114712,26,20073,-84
2024-10-10 06:14:16,19.88,18.48,15.50,99.90,1111013,26,20098,-84
2024-10-10 06:14:47,19.60,18.20,15.50,99.90,1111612,26,20496,-82
2024-10-10 06:15:17,19.35,18.02,15.50,99.90,1114491,26,20047,-83
2024-10-10 06:15:48,19.25,17.90,15.50,99.90,1107892,26,20004,-86
2024-10-10 06:16:19,19.42,18.02,15.50,99.90,1106815,26,20004,-78
2024-10-10 06:16:49,19.27,17.92,15.50,99.90,1106479,26,20036,-77
2024-10-10 06:17:20,19.40,18.10,15.50,99.90,1106408,26,20014,-79
2024-10-10 06:17:50,19.90,18.50,15.50,99.90,1103775,26,20015,-80
2024-10-10 06:18:21,19.33,18.02,15.50,99.90,1110782,26,20000,-78
2024-10-10 06:18:52,19.42,18.10,15.50,99.90,1110764,26,19999,-78
2024-10-10 06:19:22,19.90,18.50,15.50,99.90,1113951,26,20011,-81
2024-10-10 06:19:53,22.17,18.88,15.50,99.90,1113780,26,20007,-80
2024-10-10 06:20:24,19.35,18.05,15.50,99.90,1111186,26,20508,-79
2024-10-10 06:20:57,19.23,17.92,15.50,99.90,1111317,26,20003,-79
2024-10-10 06:21:28,19.35,18.05,15.50,99.90,1114127,26,20003,-80
2024-10-10 06:21:59,19.50,18.20,15.60,99.90,1111650,26,20004,-78
2024-10-10 06:22:30,19.40,18.10,15.60,99.90,1114158,26,20014,-83
2024-10-10 06:23:00,19.33,18.02,15.60,99.90,1113554,26,20010,-76
2024-10-10 06:23:31,18.95,17.65,15.60,99.90,1106609,26,20015,-79
2024-10-10 06:24:02,19.13,17.83,15.60,99.90,1100504,26,20008,-79
2024-10-10 06:24:33,19.23,17.92,15.60,99.90,1102460,26,20012,-78
2024-10-10 06:25:04,19.17,17.88,15.50,99.90,1111040,26,20549,-79
2024-10-10 06:25:35,19.92,18.52,15.50,99.90,1113774,26,20446,-78
2024-10-10 06:26:06,19.15,17.85,15.50,99.90,1111421,26,20007,-79
2024-10-10 06:26:39,19.65,18.25,15.60,99.90,1114398,26,20007,-80
2024-10-10 06:27:10,18.92,17.63,15.50,99.90,1113647,26,20011,-78
2024-10-10 06:27:40,19.40,18.10,15.60,99.90,1111777,26,20359,-78
2024-10-10 06:28:11,19.40,18.00,15.60,99.90,1110648,26,20069,-77
2024-10-10 06:28:41,19.10,17.80,15.50,99.90,1111406,26,20339,-78
2024-10-10 06:29:12,19.48,18.08,15.60,99.90,1111271,26,20011,-80
2024-10-10 06:29:43,19.77,18.38,15.60,99.90,1110589,26,19999,-79
2024-10-10 06:30:14,19.40,18.00,15.60,99.90,1113825,26,20478,-77
2024-10-10 06:30:45,19.50,18.13,15.60,99.90,1110619,26,20003,-79
2024-10-10 06:31:18,19.92,18.52,15.50,99.90,1106291,26,20424,-77
2024-10-10 06:31:49,19.33,18.02,15.50,99.90,1109368,26,20066,-77
2024-10-10 06:32:20,19.60,18.20,15.60,99.90,1113711,26,20049,-78
2024-10-10 06:32:50,19.45,18.13,15.50,99.90,1108169,26,20015,-83
2024-10-10 06:33:21,19.60,18.23,15.50,99.90,1113873,26,20077,-78
2024-10-10 06:33:52,19.45,18.13,15.50,99.90,1110752,26,19999,-81
2024-10-10 06:34:23,19.65,18.25,15.50,99.90,1114473,26,20076,-79
2024-10-10 06:34:54,19.58,18.17,15.50,99.90,1111522,26,20080,-80
2024-10-10 06:35:24,19.42,18.13,15.50,99.90,1114024,26,20078,-81
2024-10-10 06:35:56,19.35,18.05,15.50,99.90,1110553,26,20011,-79
2024-10-10 06:36:27,19.98,18.58,15.50,99.90,1111488,26,19999,-80
2024-10-10 06:36:58,19.83,18.42,15.50,99.90,1106395,26,20452,-84
2024-10-10 06:37:28,19.52,18.13,15.40,99.90,1113894,26,19999,-77
2024-10-10 06:37:59,18.95,17.65,15.40,99.90,1113383,26,20463,-80
2024-10-10 06:38:30,19.42,18.13,15.40,99.90,1113844,26,20080,-78
2024-10-10 06:39:00,19.25,17.95,15.40,99.90,1113614,26,19999,-77
2024-10-10 06:39:32,18.90,17.60,15.40,99.90,1110940,26,20011,-88
2024-10-10 06:40:03,19.38,18.08,15.40,99.90,1107892,26,20015,-76
2024-10-10 06:40:33,19.40,18.10,15.40,99.90,1111881,26,20017,-79
2024-10-10 06:41:18,19.52,18.15,15.40,99.90,1113433,26,19999,-81
2024-10-10 06:41:49,20.08,18.67,15.40,99.90,1111335,26,20047,-78
2024-10-10 06:42:20,20.00,18.60,15.40,99.90,1106607,26,20016,-77
2024-10-10 06:42:50,19.35,18.05,15.40,99.90,1110134,26,20487,-75
2024-10-10 06:43:21,19.95,18.55,15.40,99.90,1107789,26,19999,-77
2024-10-10 06:43:53,20.20,18.80,15.40,99.90,1113611,26,20003,-75
2024-10-10 06:44:23,19.77,18.38,15.40,99.90,1113543,26,20015,-79
2024-10-10 06:44:54,20.00,18.60,15.40,99.90,1110544,26,20000,-81
2024-10-10 06:45:25,19.83,18.42,15.40,99.90,1114190,26,20010,-78
2024-10-10 06:45:55,19.92,18.52,15.40,99.90,1110555,26,20010,-80
2024-10-10 06:46:28,20.08,18.67,15.30,99.90,1113059,26,20011,-76
2024-10-10 06:46:58,20.33,18.92,15.30,99.90,1104306,26,20008,-78
2024-10-10 06:47:29,19.80,18.40,15.30,99.90,1113449,26,20035,-82
2024-10-10 06:48:00,19.73,18.33,15.30,99.90,1110761,26,20416,-77
2024-10-10 06:48:30,20.05,18.65,15.30,99.90,1114163,26,20483,-82
2024-10-10 06:49:01,19.30,18.00,15.30,99.90,1107553,26,20011,-79
2024-10-10 06:49:32,19.55,18.25,15.30,99.90,1103655,26,20000,-79
2024-10-10 06:50:02,19.58,18.27,15.30,99.90,1103722,26,20400,-79
2024-10-10 06:50:33,20.15,18.75,15.30,99.90,1097880,26,20000,-78
2024-10-10 06:51:04,19.73,18.42,15.30,99.90,1112388,26,20004,-79
2024-10-10 06:51:35,19.77,18.38,15.30,99.90,1109283,26,20003,-81
2024-10-10 06:52:05,19.60,18.30,15.30,99.90,1108984,26,20112,-78
2024-10-10 06:52:36,19.40,18.10,15.30,99.90,1108584,26,20000,-80
2024-10-10 06:53:07,19.38,18.08,15.30,99.90,1110875,26,20006,-82
2024-10-10 06:53:37,19.58,18.17,15.30,99.90,1105234,26,20065,-82
2024-10-10 06:54:08,19.75,18.35,15.30,99.90,1111021,26,20010,-80
2024-10-10 06:54:39,20.02,18.63,15.20,99.90,1110263,26,20013,-80
2024-10-10 06:55:09,19.50,18.20,15.20,99.90,1109542,26,20474,-81
2024-10-10 06:55:44,19.67,18.38,15.20,99.90,1113787,26,20004,-77
2024-10-10 06:56:16,19.98,18.58,15.20,99.90,1114083,26,20517,-77
2024-10-10 06:56:47,20.05,18.65,15.20,99.90,1114058,26,20083,-78
2024-10-10 06:57:18,20.20,18.80,15.20,99.90,1118048,26,20004,-76
2024-10-10 07:01:54,19.77,18.38,15.20,99.90,1111636,26,19999,-78
2024-10-10 07:02:25,19.75,18.35,15.10,99.90,1115467,26,20004,-79
2024-10-10 07:02:56,21.38,19.13,15.00,99.90,1113713,26,20627,-79
2024-10-10 07:03:26,19.90,18.50,15.00,99.90,1107172,26,20023,-77
2024-10-10 07:03:57,19.42,18.13,15.00,99.90,1108529,26,20485,-78
2024-10-10 07:04:28,20.08,18.67,15.00,99.90,1111543,26,20000,-82
2024-10-10 07:04:58,19.77,18.38,15.00,99.90,1107854,26,20077,-84
2024-10-10 07:05:29,19.88,18.48,15.00,99.90,1114409,26,20011,-78
2024-10-10 07:06:00,19.50,18.20,15.00,99.90,1103964,26,20063,-77
2024-10-10 07:06:30,19.35,18.05,15.00,99.90,1112420,26,20378,-82
2024-10-10 07:07:01,19.52,18.23,15.00,99.90,1110767,26,20004,-77
2024-10-10 07:07:32,19.60,18.20,15.00,99.90,1113316,26,20035,-79
2024-10-10 07:08:03,19.95,18.55,15.00,99.90,1114403,26,20002,-79
2024-10-10 07:08:34,20.35,18.85,15.00,99.90,1119477,26,20003,-80
2024-10-10 07:09:04,19.85,18.45,15.00,99.90,1117991,26,20048,-77
2024-10-10 07:09:35,19.75,18.38,15.00,99.90,1113479,26,20021,-78
2024-10-10 07:10:07,19.52,18.20,15.00,99.90,1103033,26,20446,-84
2024-10-10 07:10:38,19.55,18.15,15.00,99.90,1099872,26,20016,-78
2024-10-10 07:11:09,19.35,18.00,15.00,99.90,1090191,26,20006,-78
2024-10-10 07:11:40,19.67,18.27,15.00,99.90,1099725,26,20469,-78
2024-10-10 07:12:11,19.65,18.25,15.00,99.90,1107393,26,19996,-83
2024-10-10 07:12:41,19.20,17.90,15.00,99.90,1113353,26,20097,-85
2024-10-10 07:13:12,19.00,17.70,15.00,99.90,1115424,26,20014,-77
2024-10-10 07:13:43,19.38,18.08,15.00,99.90,1120788,26,19999,-78
2024-10-10 07:14:14,19.35,18.05,15.00,99.90,1117235,26,20009,-79
2024-10-10 07:14:44,19.30,18.00,15.00,99.90,1108956,26,20001,-77
2024-10-10 07:15:15,19.33,18.02,15.00,99.90,1113170,26,20000,-80
2024-10-10 07:15:50,20.27,18.88,15.00,99.90,1110454,26,19999,-80
2024-10-10 07:16:22,18.98,17.67,15.00,99.90,1114044,26,20003,-77
2024-10-10 07:16:52,19.63,18.30,15.00,99.90,1113357,26,20060,-78
2024-10-10 07:17:23,19.35,18.02,15.00,99.90,1111138,26,20353,-78
2024-10-10 07:17:53,19.30,17.95,15.00,99.90,1108363,26,20326,-77
2024-10-10 07:18:28,19.05,17.75,15.00,99.90,1114203,26,20011,-79
2024-10-10 07:18:58,19.00,17.70,15.00,99.90,1110589,26,20065,-80
2024-10-10 07:19:29,19.48,18.10,15.00,99.90,1113457,26,20068,-77
2024-10-10 07:20:00,19.70,18.30,15.00,99.90,1110919,26,20015,-79
2024-10-10 07:20:30,19.48,18.15,15.00,99.90,1113345,26,20003,-81
2024-10-10 07:21:01,20.10,18.70,15.00,99.90,1110310,26,20016,-79
2024-10-10 07:21:32,19.23,17.92,15.00,99.90,1113691,26,20122,-77
2024-10-10 07:22:04,19.70,18.38,15.00,99.90,1110784,26,20011,-77
2024-10-10 07:22:35,20.17,18.77,15.00,99.90,1112478,26,20003,-83
2024-10-10 07:23:06,19.65,18.35,15.00,99.90,1112888,26,20326,-76
2024-10-10 07:23:37,19.40,18.10,15.00,99.90,1110160,26,20004,-78
2024-10-10 07:24:08,19.20,17.90,15.00,99.90,1109419,26,20013,-79
2024-10-10 07:24:38,19.23,17.92,15.00,99.90,1110809,26,20081,-78
2024-10-10 07:25:09,19.35,18.05,15.00,99.90,1113959,26,20004,-77
2024-10-10 07:25:39,20.00,18.60,15.00,99.90,1113934,26,20007,-78
2024-10-10 07:26:10,20.02,18.63,15.00,99.90,1112926,26,19999,-78
2024-10-10 07:26:41,19.73,18.33,15.00,99.90,1111277,26,20031,-78
2024-10-10 07:27:12,19.95,18.55,15.00,99.90,1113586,26,20004,-81
2024-10-10 07:27:44,19.63,18.23,15.00,99.90,1110934,26,20022,-81
2024-10-10 07:28:15,19.63,18.23,15.00,99.90,1111292,26,20415,-77
2024-10-10 07:28:46,19.90,18.50,15.00,99.90,1110596,26,20011,-79
2024-10-10 07:29:16,19.88,18.48,15.00,99.90,1113378,26,20504,-78
2024-10-10 07:29:47,19.80,18.48,15.00,99.90,1113286,26,20252,-76
2024-10-10 07:30:18,19.40,18.10,15.10,99.90,1106755,26,19996,-77
2024-10-10 07:30:48,19.65,18.30,15.00,99.90,1108156,26,20191,-82
2024-10-10 07:31:23,19.65,18.27,15.00,99.90,1104985,26,20052,-77
2024-10-10 07:31:53,19.45,18.15,15.10,99.90,1113636,26,20080,-80
2024-10-10 07:32:24,19.40,18.10,15.10,99.90,1113777,26,20053,-79
2024-10-10 07:32:54,19.77,18.40,15.10,99.90,1113373,26,20011,-79
2024-10-10 07:33:25,19.73,18.33,15.10,99.90,1111341,26,20007,-76
2024-10-10 07:33:56,20.17,18.77,15.10,99.90,1110418,26,20010,-80
2024-10-10 07:34:27,20.10,18.70,15.10,99.90,1109796,26,19996,-80
2024-10-10 07:34:58,19.65,18.25,15.10,99.90,1108207,26,20019,-77
2024-10-10 07:35:28,20.00,18.60,15.10,99.90,1113761,26,19999,-78
2024-10-10 07:35:59,19.92,18.52,15.10,99.90,1111121,26,20126,-79
2024-10-10 07:36:30,19.65,18.25,15.10,99.90,1113610,26,20004,-82
2024-10-10 07:37:00,19.38,18.08,15.10,99.90,1111270,26,20523,-77
2024-10-10 07:37:31,19.92,18.52,15.10,99.90,1110971,26,20486,-80
2024-10-10 07:38:02,19.55,18.23,15.10,99.90,1107940,26,20619,-77
2024-10-10 07:38:32,19.30,18.00,15.10,99.90,1111959,26,20043,-79
2024-10-10 07:39:03,19.13,17.83,15.10,99.90,1111152,26,20326,-77
2024-10-10 07:39:34,19.55,18.15,15.10,99.90,1112301,26,20005,-77
2024-10-10 07:40:04,19.60,18.20,15.10,99.90,1109666,26,20067,-76
2024-10-10 07:40:35,19.58,18.27,15.10,99.90,1113754,26,20010,-79
2024-10-10 07:41:06,19.30,17.95,15.10,99.90,1110788,26,20309,-78
2024-10-10 07:41:37,20.17,18.77,15.10,99.90,1113799,26,20041,-78
2024-10-10 07:42:07,19.58,18.17,15.10,99.90,1106296,26,20486,-80
2024-10-10 07:42:39,19.55,18.25,15.10,99.90,1105005,26,20043,-80
2024-10-10 07:43:09,19.73,18.33,15.10,99.90,1103559,26,20000,-78
2024-10-10 07:43:40,20.10,18.70,15.00,99.90,1113305,26,20003,-80
2024-10-10 07:44:11,20.50,19.10,15.00,99.90,1104679,26,20086,-79
2024-10-10 07:44:44,19.88,18.48,15.00,99.90,1111177,26,20014,-81
2024-10-10 07:45:16,20.60,19.20,15.00,99.90,1104932,26,20011,-79
2024-10-10 07:45:47,20.70,19.20,15.00,99.90,1113459,26,20357,-81
2024-10-10 07:46:20,20.35,18.95,15.00,99.90,1111055,26,20043,-81
2024-10-10 07:46:50,19.98,18.58,15.00,99.90,1113459,26,20011,-79
2024-10-10 07:47:21,20.17,18.77,15.00,99.90,1106073,26,20004,-76
2024-10-10 07:47:53,20.08,18.67,15.00,99.90,1101156,26,20036,-77
2024-10-10 07:48:23,20.15,18.75,15.00,99.90,1104160,26,20077,-80
2024-10-10 07:48:54,19.92,18.52,14.90,99.90,1105995,26,20841,-79
2024-10-10 07:49:25,19.45,18.15,15.00,99.90,1111362,26,20545,-77
2024-10-10 07:49:56,19.55,18.25,14.90,99.90,1114093,26,20363,-77
2024-10-10 07:50:26,19.45,18.15,14.90,99.90,1112386,26,20000,-82
2024-10-10 07:50:57,19.80,18.45,14.90,99.90,1110665,26,20018,-79
2024-10-10 07:51:28,19.60,18.25,14.90,99.90,1114258,26,20394,-80
2024-10-10 07:51:58,19.60,18.20,14.90,99.90,1111075,26,20073,-82
2024-10-10 07:52:29,19.60,18.20,14.90,99.90,1113993,26,20011,-81
2024-10-10 07:53:00,19.40,18.00,14.90,99.90,1107901,26,20016,-78
2024-10-10 07:53:30,19.90,18.50,15.00,99.90,1114037,26,20440,-77
2024-10-10 07:54:01,19.25,17.85,15.00,99.90,1118490,26,19999,-77
2024-10-10 07:54:31,19.30,18.00,15.00,99.90,1117958,26,20048,-79
2024-10-10 07:55:02,41.42,18.83,15.00,99.90,1118578,26,20091,-77
2024-10-10 07:55:33,19.13,17.83,15.00,99.90,1121068,26,20022,-81
2024-10-10 07:56:06,19.73,18.35,15.00,99.90,1120988,26,20008,-82
2024-10-10 07:56:37,19.92,18.52,15.00,99.90,1121327,26,19999,-78
2024-10-10 07:57:08,20.15,18.75,15.00,99.90,1120809,26,20491,-80
2024-10-10 07:57:39,20.20,18.80,15.00,99.90,1107468,26,20016,-81
2024-10-10 07:58:10,20.15,18.75,15.00,99.90,1112148,26,20441,-81
2024-10-10 07:58:40,19.52,18.23,15.00,99.90,1111104,26,20343,-82
2024-10-10 07:59:11,19.27,17.98,15.00,99.90,1113642,26,20007,-80
2024-10-10 07:59:42,19.45,18.15,15.00,99.90,1118411,26,20013,-77
2024-10-10 08:00:12,20.10,18.70,15.00,99.90,1119932,26,20412,-79
2024-10-10 08:00:43,19.40,18.10,15.00,99.90,1115408,26,20060,-78
2024-10-10 08:01:15,19.73,18.33,14.90,99.90,1117680,26,20092,-78
2024-10-10 08:01:46,26.77,18.60,14.90,99.90,1118593,26,20006,-79
2024-10-10 08:02:17,19.98,18.58,14.90,99.90,1121118,26,20025,-80
2024-10-10 08:02:48,19.80,18.40,14.90,99.90,1116253,26,20000,-78
2024-10-10 08:03:18,19.88,18.48,15.00,99.90,1121202,26,20067,-77
2024-10-10 08:03:49,19.92,18.52,15.00,99.90,1118089,26,20430,-80
2024-10-10 08:04:19,19.70,18.30,15.00,99.90,1112958,26,20034,-81
2024-10-10 08:04:50,19.60,18.30,15.00,99.90,1110304,26,20022,-79
2024-10-10 08:05:21,19.88,18.48,15.00,99.90,1113546,26,19999,-77
2024-10-10 08:05:51,19.83,18.42,15.00,99.90,1113807,26,20000,-82
2024-10-10 08:06:23,19.65,18.25,15.00,99.90,1110650,26,20000,-81
2024-10-10 08:06:53,19.73,18.33,15.00,99.90,1111916,26,20440,-78
2024-10-10 08:07:25,19.70,18.30,15.00,99.90,1112062,26,20322,-77
2024-10-10 08:07:56,19.85,18.45,15.00,99.90,1111834,26,20011,-83
2024-10-10 08:08:26,19.73,18.35,15.10,99.90,1115292,26,20014,-77
2024-10-10 08:08:57,19.25,17.95,15.00,99.90,1123117,26,20042,-76
2024-10-10 08:09:28,20.10,18.70,15.00,99.90,1122350,26,20023,-79
2024-10-10 08:09:58,19.27,17.98,15.10,99.90,1119826,26,20071,-82
2024-10-10 08:10:29,21.17,19.45,15.10,99.90,1115313,26,20011,-81
2024-10-10 08:11:00,20.70,19.15,15.10,99.90,1110673,26,20021,-85
2024-10-10 08:11:30,19.75,18.35,15.10,99.90,1100750,26,20004,-78
2024-10-10 08:12:01,19.58,18.17,15.10,99.90,1100838,26,20016,-80
2024-10-10 08:12:33,19.55,18.17,15.00,99.90,1111510,26,20004,-80
2024-10-10 08:13:04,19.48,18.15,15.00,99.90,1107795,26,20794,-85
2024-10-10 08:13:35,20.08,18.67,15.00,99.90,1115233,26,20023,-77
2024-10-10 08:14:06,19.90,18.50,14.90,99.90,1120518,26,20457,-76
2024-10-10 08:14:37,19.98,18.58,15.00,99.90,1122436,26,20011,-79
2024-10-10 08:15:07,19.92,18.52,14.90,99.90,1119584,26,20297,-78
2024-10-10 08:15:38,19.52,18.23,15.00,99.90,1112198,26,20510,-77
2024-10-10 08:16:09,19.38,18.08,15.00,99.90,1112124,26,20010,-81
2024-10-10 08:16:41,20.08,18.67,15.00,99.90,1114186,26,20014,-81
2024-10-10 08:17:12,19.83,18.42,15.10,99.90,1107483,26,20004,-79
2024-10-10 08:17:42,19.25,17.95,15.10,99.90,1111499,26,20003,-77
2024-10-10 08:18:13,19.80,18.45,15.10,99.90,1109134,26,20403,-78
2024-10-10 08:18:45,20.00,18.60,15.10,99.90,1102410,26,20094,-78
2024-10-10 08:19:16,19.50,18.20,15.10,99.90,1100768,26,20012,-81
2024-10-10 08:19:47,19.50,18.20,15.20,99.90,1106185,26,20434,-81
2024-10-10 08:20:18,19.58,18.27,15.20,99.90,1101970,26,20001,-81
2024-10-10 08:21:00,19.38,18.08,15.10,99.90,1115265,26,20047,-82
2024-10-10 08:21:30,19.38,18.08,15.10,99.90,1119907,26,20271,-77
2024-10-10 08:22:01,19.63,18.33,15.10,99.90,1119984,26,19999,-79
2024-10-10 08:22:32,19.40,18.10,15.10,99.90,1122247,26,19995,-81
2024-10-10 08:23:02,19.65,18.33,15.10,99.90,1122404,26,20086,-81
2024-10-10 08:23:33,19.33,18.02,15.10,99.90,1119977,26,20023,-78
2024-10-10 08:24:04,19.55,18.25,15.10,99.90,1122653,26,20052,-80
2024-10-10 08:24:35,19.70,18.40,15.10,99.90,1119010,26,20099,-79
2024-10-10 08:25:05,19.55,18.15,15.10,99.90,1122950,26,20082,-79
2024-10-10 08:25:36,19.08,17.77,15.10,99.90,1122975,26,20014,-82
2024-10-10 08:26:07,19.13,17.83,15.10,99.90,1114631,26,20536,-79
2024-10-10 08:26:39,19.50,18.20,15.10,99.90,1109230,26,20019,-80
2024-10-10 08:27:10,19.30,18.00,15.10,99.90,1115051,26,20517,-78
2024-10-10 08:27:40,19.50,18.20,15.20,99.90,1114960,26,20026,-81
2024-10-10 08:28:11,19.73,18.33,15.20,99.90,1119870,26,20010,-78
2024-10-10 08:28:42,19.33,18.02,15.20,99.90,1119654,26,20368,-80
2024-10-10 08:29:13,19.58,18.27,15.10,99.90,1119612,26,20009,-80
2024-10-10 08:29:44,19.38,18.08,15.10,99.90,1122449,26,19999,-78
2024-10-10 08:31:11,19.35,18.05,15.20,99.90,1119849,26,20007,-77
2024-10-10 08:31:41,23.08,19.20,15.20,99.90,1115221,26,20003,-76
2024-10-10 08:35:46,20.10,18.70,15.20,99.90,1120357,26,20105,-75
2024-10-10 08:36:18,19.80,18.40,15.20,99.90,1119660,26,20540,-75
2024-10-10 08:36:49,19.85,18.45,15.10,99.90,1111902,26,20431,-74
2024-10-10 08:37:39,20.05,18.65,15.20,99.90,1112427,26,19996,-74
2024-10-10 08:38:09,19.80,18.40,15.20,99.90,1116020,26,20326,-76
2024-10-10 08:38:40,20.00,18.60,15.20,99.90,1124204,26,20023,-75
2024-10-10 08:39:11,19.80,18.40,15.30,99.90,1127560,26,20075,-77
2024-10-10 08:39:41,19.48,18.17,15.30,99.90,1125695,26,20399,-75
2024-10-10 08:40:14,19.83,18.42,15.30,99.90,1120586,26,19999,-75
2024-10-10 08:40:49,19.95,18.55,15.20,99.90,1118305,26,20365,-75
2024-10-10 08:41:47,20.20,18.75,15.20,99.90,1106301,26,19997,-76
2024-10-10 08:44:34,19.77,18.38,15.30,99.90,1119811,26,20042,-75
2024-10-10 08:47:48,19.50,18.20,15.30,99.90,1123258,26,20056,-75
2024-10-10 08:48:26,19.58,18.25,15.30,99.90,1090607,27,20002,-75
2024-10-10 08:50:46,20.98,18.63,15.20,99.90,1090762,27,20005,-75
2024-10-10 08:51:56,19.80,18.40,15.20,99.90,1090677,27,20022,-75
2024-10-10 08:52:27,20.15,18.75,15.10,99.90,1090537,27,20002,-76
2024-10-10 08:53:36,19.77,18.38,15.10,99.90,1083688,27,20392,-75
2024-10-10 08:54:09,20.02,18.63,15.10,99.90,1070067,27,20019,-75
2024-10-10 08:54:55,20.02,18.63,15.00,99.90,1072390,27,20000,-77
2024-10-10 08:55:29,19.90,18.50,15.00,99.90,1076422,27,20423,-75
2024-10-10 08:56:02,19.77,18.38,15.00,99.90,1081870,27,20003,-75
2024-10-10 08:56:56,19.88,18.48,15.00,99.90,1088462,27,20010,-76
2024-10-10 08:57:29,19.63,18.33,15.00,99.90,1090142,27,20026,-75
2024-10-10 08:58:59,19.30,18.00,15.00,99.90,1090499,27,20002,-76
2024-10-10 08:59:46,19.45,18.15,15.00,99.90,1082417,27,20591,-76
2024-10-10 09:03:05,20.58,19.17,15.10,99.90,1080381,27,20014,-76
2024-10-10 09:03:36,20.48,19.08,15.10,99.90,1082775,27,20446,-76
2024-10-10 09:06:07,20.38,18.98,15.00,99.90,1078641,27,20031,-74
2024-10-10 09:07:29,20.33,18.92,15.00,99.90,1083708,27,19999,-76
2024-10-10 09:08:38,19.52,18.13,15.00,99.90,1106079,26,20004,-76
2024-10-10 09:09:15,19.75,18.35,15.00,99.90,1111334,26,19996,-75
2024-10-10 09:10:03,19.75,18.35,15.00,99.90,1110623,26,20000,-75
2024-10-10 09:11:01,20.20,18.80,15.00,99.90,1110460,26,20000,-76
2024-10-10 09:11:58,19.95,18.55,15.00,99.90,1104446,26,20033,-75
2024-10-10 09:13:03,20.10,18.70,15.00,99.90,1101238,26,20012,-76
2024-10-10 09:15:58,19.90,18.50,15.00,99.90,1112481,26,20078,-77
2024-10-10 09:19:20,19.75,18.45,15.10,99.90,1093082,26,20008,-75
2024-10-10 09:20:15,19.40,18.10,15.10,99.90,1111644,26,20006,-78
2024-10-10 09:20:57,19.25,17.95,15.00,99.90,1109640,26,20010,-76
2024-10-10 09:23:42,19.40,18.10,15.00,99.90,1105168,26,20015,-76
2024-10-10 09:24:42,19.77,18.38,15.00,99.90,1111695,26,19996,-75
2024-10-10 09:26:06,19.98,18.58,14.90,99.90,1108301,26,20314,-78
2024-10-10 09:26:40,19.40,18.10,14.90,99.90,1110966,26,20004,-76
2024-10-10 09:27:20,19.75,18.35,14.90,99.90,1111847,26,20000,-76
2024-10-10 09:29:42,19.83,18.42,14.80,99.90,1110700,26,20011,-75
2024-10-10 09:30:40,19.83,18.42,14.80,99.90,1111874,26,20382,-75
2024-10-10 09:31:55,19.55,18.25,14.70,99.90,1104752,26,20043,-75
2024-10-10 09:32:51,19.38,18.08,14.80,99.90,1107755,26,20004,-78
2024-10-10 09:33:30,19.88,18.48,14.80,99.90,1102201,26,20008,-77
2024-10-10 09:37:58,19.58,18.17,14.90,99.90,1104429,26,20066,-80
2024-10-10 09:40:30,19.77,18.38,15.00,99.90,1111967,26,20042,-74
2024-10-10 09:41:02,19.58,18.20,15.10,99.90,1104039,26,20432,-74
2024-10-10 09:41:34,19.42,18.13,15.10,99.90,1104670,26,20088,-76
2024-10-10 09:45:41,19.58,18.23,15.40,99.90,1110419,26,20010,-75
2024-10-10 09:50:41,19.40,18.10,15.60,99.90,1111921,26,20065,-75
2024-10-10 09:51:18,19.55,18.25,15.70,99.90,1111583,26,20405,-75
2024-10-10 09:51:49,19.85,18.45,15.60,99.90,1107072,26,20000,-77
2024-10-10 09:52:19,19.63,18.23,15.60,99.90,1103473,26,20004,-77
2024-10-10 09:52:53,18.73,17.42,15.60,99.90,1103939,26,20010,-77
2024-10-10 09:53:28,19.70,18.30,15.50,99.90,1093346,26,20018,-78
2024-10-10 09:54:00,19.38,18.08,15.60,99.90,1108249,26,20051,-76
2024-10-10 09:54:36,19.52,18.23,15.60,99.90,1113060,26,20003,-77
2024-10-10 09:55:12,19.50,18.20,15.50,99.90,1109996,26,20000,-79
2024-10-10 09:55:49,19.00,17.70,15.60,99.90,1111390,26,20043,-77
2024-10-10 09:56:19,19.48,18.13,15.60,99.90,1111000,26,20011,-77
2024-10-10 09:56:50,19.63,18.23,15.60,99.90,1114135,26,20015,-74
2024-10-10 09:57:21,19.83,18.42,15.50,99.90,1111458,26,20004,-77
2024-10-10 09:57:51,19.25,17.95,15.50,99.90,1111484,26,20024,-77
2024-10-10 09:58:28,19.80,18.40,15.60,99.90,1110655,26,20588,-77
2024-10-10 09:58:59,19.63,18.23,15.50,99.90,1111778,26,20011,-78
2024-10-10 09:59:30,19.90,18.50,15.60,99.90,1111035,26,20299,-78
2024-10-10 10:00:05,19.50,18.20,15.60,99.90,1113780,26,20373,-76
2024-10-10 10:00:37,19.52,18.23,15.70,99.90,1110774,26,20003,-77
2024-10-10 10:01:09,19.42,18.13,15.80,99.90,1103695,26,21128,-75
2024-10-10 10:01:39,19.40,18.10,15.70,99.90,1096086,26,20001,-77
2024-10-10 10:02:24,19.58,18.27,15.80,99.90,1096906,26,20005,-77
2024-10-10 10:02:55,19.42,18.10,15.80,99.90,1109604,26,20040,-77
2024-10-10 10:03:27,19.33,18.02,15.80,99.90,1103311,26,20011,-75
2024-10-10 10:03:58,19.80,18.40,15.90,99.90,1103096,26,20008,-76
2024-10-10 10:04:33,19.30,18.00,15.90,99.90,1110975,26,20688,-77
2024-10-10 10:05:12,19.90,18.50,15.90,99.90,1109127,26,20000,-76
2024-10-10 10:05:45,19.42,18.13,15.90,99.90,1109522,26,20314,-76
2024-10-10 10:06:16,18.90,17.60,15.90,99.90,1113513,26,20492,-76
2024-10-10 10:06:51,19.17,17.88,15.90,99.90,1107696,26,21079,-78
2024-10-10 10:07:23,19.48,18.17,15.90,99.90,1113533,26,20407,-77
2024-10-10 10:07:55,19.67,18.30,15.80,99.90,1110829,26,20022,-77
2024-10-10 10:08:25,19.17,17.88,15.90,99.90,1108206,26,20497,-76
2024-10-10 10:08:57,19.30,18.00,15.90,99.90,1111221,26,20718,-76
2024-10-10 10:09:29,18.92,17.63,15.80,99.90,1113519,26,20019,-76
2024-10-10 10:10:00,19.23,17.92,15.80,99.90,1103804,26,20067,-76
2024-10-10 10:10:31,19.42,18.13,15.80,99.90,1106313,26,20055,-76
2024-10-10 10:11:02,19.35,18.05,15.70,99.90,1104166,26,21390,-78
2024-10-10 10:11:35,19.50,18.20,15.70,99.90,1106775,26,20004,-75
2024-10-10 10:12:19,19.40,18.10,15.80,99.90,1110574,26,20004,-75
2024-10-10 10:12:58,19.33,18.02,15.80,99.90,1103144,26,20000,-76
2024-10-10 10:13:29,19.65,18.25,15.70,99.90,1112145,26,20011,-76
2024-10-10 10:13:59,19.83,18.42,15.70,99.90,1110527,26,20039,-76
2024-10-10 10:14:30,19.65,18.25,15.70,99.90,1110799,26,20011,-81
2024-10-10 10:15:00,20.08,18.70,15.60,99.90,1114269,26,20466,-76
2024-10-10 10:15:31,19.40,18.10,15.60,99.90,1110923,26,20447,-75
2024-10-10 10:16:03,19.92,18.52,15.60,99.90,1111313,26,20015,-74
2024-10-10 10:16:35,19.77,18.38,15.60,99.90,1111143,26,20080,-77
2024-10-10 10:17:08,20.40,18.70,15.50,99.90,1112705,26,20003,-80
2024-10-10 10:17:39,19.80,18.40,15.50,99.90,1110380,26,20015,-79
2024-10-10 10:18:15,19.85,18.45,15.60,99.90,1113915,26,20002,-77
2024-10-10 10:18:49,19.20,17.90,15.60,99.90,1110192,26,19999,-77
2024-10-10 10:19:30,19.58,18.27,15.50,99.90,1113600,26,20007,-77
2024-10-10 10:20:03,19.90,18.50,15.50,99.90,1103422,26,20008,-76
2024-10-10 10:20:36,19.40,18.10,15.50,99.90,1110472,26,20048,-75
2024-10-10 10:21:07,19.40,18.10,15.50,99.90,1113122,26,20003,-76
2024-10-10 10:21:37,19.65,18.35,15.50,99.90,1113096,26,20003,-77
2024-10-10 10:22:10,19.58,18.27,15.50,99.90,1110692,26,20436,-75
2024-10-10 10:22:41,19.48,18.17,15.50,99.90,1113709,26,20107,-78
2024-10-10 10:23:14,19.67,18.38,15.60,99.90,1110869,26,20347,-76
2024-10-10 10:23:48,19.50,18.10,15.60,99.90,1113249,26,19996,-78
2024-10-10 10:24:26,19.45,18.15,15.60,99.90,1111359,26,20000,-76
2024-10-10 10:24:57,19.52,18.23,15.60,99.90,1110998,26,20585,-76
2024-10-10 10:25:29,19.52,18.23,15.70,99.90,1111225,26,20098,-76
2024-10-10 10:26:05,19.92,18.52,15.70,99.90,1113237,26,20000,-84
2024-10-10 10:26:36,19.42,18.13,15.60,99.90,1113642,26,20350,-79
2024-10-10 10:27:06,19.90,18.50,15.50,99.90,1105907,26,20004,-78
2024-10-10 10:27:37,20.02,18.63,15.40,99.90,1105125,26,20032,-76
2024-10-10 10:28:14,19.80,18.40,15.40,99.90,1114050,26,20114,-76
2024-10-10 10:28:44,19.60,18.30,15.40,99.90,1112484,26,20014,-78
2024-10-10 10:29:17,20.08,18.67,15.30,99.90,1121145,26,19999,-76
2024-10-10 10:29:48,20.00,18.60,15.30,99.90,1120345,26,20110,-78
2024-10-10 10:30:21,19.45,18.15,15.20,99.90,1112534,26,20575,-76
2024-10-10 10:30:55,19.50,18.20,15.20,99.90,1108985,26,20004,-79
2024-10-10 10:31:27,19.40,18.10,15.00,99.90,1109573,26,20487,-76
2024-10-10 10:32:00,19.20,17.90,15.00,99.90,1110657,26,20341,-76
2024-10-10 10:32:36,19.50,18.20,15.00,99.90,1114458,26,20018,-76
2024-10-10 10:33:18,19.60,18.30,15.00,99.90,1111626,26,20423,-77
2024-10-10 10:34:03,19.90,18.50,14.90,99.90,1111365,26,20501,-79
2024-10-10 10:34:38,19.73,18.35,14.90,99.90,1111208,26,20007,-79
2024-10-10 10:35:11,19.52,18.17,15.00,99.90,1113622,26,19995,-77
2024-10-10 10:36:05,19.70,18.40,14.90,99.90,1107170,26,20019,-77
2024-10-10 10:37:03,19.60,18.20,14.90,99.90,1100966,26,21268,-79
2024-10-10 10:37:39,19.27,17.98,14.90,99.90,1092817,26,20018,-78
2024-10-10 10:38:17,19.33,18.02,14.90,99.90,1113674,26,20008,-78
2024-10-10 10:39:03,19.83,18.42,14.90,99.90,1113787,26,20032,-78
2024-10-10 10:39:39,19.70,18.40,14.90,99.90,1108133,26,20011,-77
2024-10-10 10:40:33,20.08,18.67,14.80,99.90,1111337,26,20064,-78
2024-10-10 10:41:16,19.83,18.52,14.80,99.90,1107261,26,20016,-77
2024-10-10 10:41:55,20.08,18.75,14.80,99.90,1106885,26,20000,-76
2024-10-10 10:42:49,20.95,19.45,14.80,99.90,1106587,26,20000,-77
2024-10-10 10:43:28,21.67,20.17,14.70,99.90,1100000,26,20465,-75
2024-10-10 10:44:16,21.85,20.35,14.50,99.90,1106107,26,20036,-78
2024-10-10 10:45:10,22.40,20.77,14.40,99.90,1098919,26,20001,-79
2024-10-10 10:46:22,23.40,21.70,14.30,99.90,1109572,26,19995,-76
2024-10-10 10:47:17,23.25,21.58,14.20,99.90,1086523,27,20417,-76
2024-10-10 10:48:01,23.85,22.15,14.10,99.90,1089939,27,20002,-80
2024-10-10 10:48:51,23.70,22.00,14.00,99.90,1088529,26,20418,-77
2024-10-10 10:49:34,23.63,21.92,14.00,99.90,1104408,26,20050,-79
2024-10-10 10:50:42,30.35,27.95,13.90,99.90,1113620,26,20460,-75
2024-10-10 10:51:24,30.30,28.00,13.80,99.90,1112915,26,20013,-77
2024-10-10 10:52:19,30.55,28.25,13.70,99.90,1104226,26,20082,-76
2024-10-10 10:53:00,30.45,28.15,13.60,99.90,1117151,26,20002,-78
2024-10-10 10:53:52,30.95,28.60,13.60,99.90,1113373,26,20436,-81
2024-10-10 10:54:38,30.33,28.02,13.50,99.90,1104669,26,20074,-77
2024-10-10 10:55:27,29.58,27.30,13.50,99.90,1111621,26,20533,-78
2024-10-10 10:56:07,29.30,27.10,13.40,99.90,1112542,26,20006,-77
2024-10-10 10:56:59,28.70,26.55,13.40,99.90,1111230,26,20649,-78
2024-10-10 10:57:48,28.80,26.70,13.40,99.90,1113839,26,20547,-76
2024-10-10 10:58:35,29.52,27.33,13.40,99.90,1110415,26,20076,-77
2024-10-10 10:59:17,28.42,26.33,13.30,99.90,1110102,26,20008,-78
2024-10-10 10:59:56,28.60,26.50,13.40,99.90,1113326,26,19996,-75
2024-10-10 11:00:45,28.00,25.90,13.30,99.90,1103408,26,20346,-76
2024-10-10 11:01:33,27.55,25.55,13.40,99.90,1106244,26,20011,-78
2024-10-10 11:02:04,27.98,25.92,13.40,99.90,1110985,26,20004,-76
2024-10-10 11:02:53,26.77,24.77,13.40,99.90,1114040,26,20007,-78
2024-10-10 11:04:05,26.38,24.38,13.40,99.90,1110600,26,19999,-77
2024-10-10 11:04:58,26.73,24.73,13.40,99.90,1073803,27,20512,-79
2024-10-10 11:06:01,26.58,24.58,13.40,99.90,1072110,27,20011,-77
2024-10-10 11:06:40,26.48,24.55,13.40,99.90,1083899,27,20030,-75
2024-10-10 11:07:37,26.50,24.60,13.50,99.90,1089212,26,19999,-75
2024-10-10 11:08:24,25.95,24.05,13.50,99.90,1116783,26,20439,-76
2024-10-10 11:09:19,25.98,24.08,13.60,99.90,1115317,26,20080,-77
2024-10-10 11:10:09,25.35,23.45,13.70,99.90,1110860,26,20015,-75
2024-10-10 11:11:05,25.50,23.60,13.70,99.90,1114224,26,20435,-75
2024-10-10 11:11:45,25.30,23.42,13.80,99.90,1104225,26,20001,-76
2024-10-10 11:12:57,24.55,22.75,13.90,99.90,1114377,26,20004,-75
2024-10-10 11:13:59,24.30,22.50,14.00,99.90,1092811,26,20284,-75
2024-10-10 11:14:58,23.75,22.05,14.10,99.90,1093200,26,20009,-76
2024-10-10 11:15:37,23.95,22.25,14.10,99.90,1084877,27,20338,-75
2024-10-10 11:16:20,24.00,22.30,14.20,99.90,1085148,26,20266,-75
2024-10-10 11:17:07,24.73,22.83,14.20,99.90,1113296,26,19999,-76
2024-10-10 11:17:39,24.15,22.40,14.20,99.90,1102698,26,20541,-76
2024-10-10 11:18:16,23.80,22.10,14.30,99.90,1113208,26,19999,-78
2024-10-10 11:18:49,24.40,22.60,14.30,99.90,1109456,26,20004,-74
2024-10-10 11:19:24,24.00,22.20,14.30,99.90,1111156,26,20011,-80
2024-10-10 11:20:14,23.17,21.48,14.40,99.90,1111137,26,20507,-79
2024-10-10 11:20:47,23.40,21.70,14.30,99.90,1120485,26,20035,-76
2024-10-10 11:21:36,23.00,21.40,14.20,99.90,1121019,26,20126,-76
2024-10-10 11:22:17,24.00,22.20,14.10,99.90,1114258,26,20528,-76
2024-10-10 11:23:00,22.85,21.25,14.20,99.90,1113986,26,20112,-75
2024-10-10 11:23:33,22.85,21.25,14.20,99.90,1108443,26,20076,-76
2024-10-10 11:24:04,22.67,21.08,14.30,99.90,1113972,26,20004,-78
2024-10-10 11:24:37,22.75,21.15,14.40,99.90,1113736,26,20014,-75
2024-10-10 11:25:18,22.38,20.77,14.40,99.90,1110754,26,20415,-76
2024-10-10 11:26:02,22.75,21.13,14.50,99.90,1113642,26,20324,-76
2024-10-10 11:26:37,22.55,20.95,14.50,99.90,1114018,26,20493,-75
2024-10-10 11:27:09,21.85,20.35,14.50,99.90,1099725,26,20016,-75
2024-10-10 11:27:42,21.88,20.33,14.50,99.90,1102717,26,20041,-77
2024-10-10 11:28:25,22.20,20.60,14.60,99.90,1103644,26,20012,-76
2024-10-10 11:28:58,21.50,20.00,14.70,99.90,1100842,26,20017,-77
2024-10-10 11:29:40,21.52,19.90,14.60,99.90,1110741,26,20460,-76
2024-10-10 11:30:14,21.27,19.77,14.70,99.90,1113225,26,20000,-76
2024-10-10 11:31:01,20.92,19.42,14.70,99.90,1111105,26,20018,-82
2024-10-10 11:31:39,22.27,20.17,14.70,99.90,1111028,26,20003,-77
2024-10-10 11:32:24,20.73,19.33,14.80,99.90,1113864,26,20004,-78
2024-10-10 11:32:54,20.48,19.08,14.80,99.90,1110570,26,20004,-76
2024-10-10 11:33:39,20.67,19.27,14.80,99.90,1113687,26,20010,-80
2024-10-10 11:34:17,20.10,18.70,14.80,99.90,1107309,26,20116,-76
2024-10-10 11:34:51,20.33,18.92,14.80,99.90,1113746,26,20015,-75
2024-10-10 11:35:31,20.60,19.00,14.90,99.90,1110584,26,20134,-77
2024-10-10 11:36:13,19.55,18.25,14.80,99.90,1106355,26,20004,-76
2024-10-10 11:36:49,19.48,18.17,14.80,99.90,1105339,26,20496,-75
2024-10-10 11:37:31,19.38,18.08,14.80,99.90,1105624,26,20018,-75
2024-10-10 11:38:29,19.45,18.10,14.80,99.90,1108439,26,20010,-75
2024-10-10 11:39:03,19.48,18.08,14.80,99.90,1095618,26,20024,-75
2024-10-10 11:39:42,19.13,17.83,14.80,99.90,1107571,26,20069,-77
2024-10-10 11:40:23,19.25,17.95,14.80,99.90,1100604,26,20151,-75
2024-10-10 11:41:05,19.63,18.33,14.90,99.90,1106450,26,20517,-76
2024-10-10 11:41:43,19.88,18.48,14.80,99.90,1102614,26,20004,-78
2024-10-10 11:42:38,19.80,18.42,14.90,99.90,1094140,26,20056,-77
2024-10-10 11:43:42,19.55,18.23,15.00,99.90,1100358,26,20079,-77
2024-10-10 11:44:33,19.58,18.25,15.00,99.90,1112321,26,20355,-76
2024-10-10 11:45:22,19.40,18.10,15.00,99.90,1106039,26,20019,-75
2024-10-10 11:46:16,19.60,18.30,15.00,99.90,1110839,26,20003,-75
2024-10-10 11:47:12,19.90,18.50,15.10,99.90,1110925,26,20036,-76
2024-10-10 11:47:52,19.88,18.48,15.20,99.90,1110870,26,20446,-75
2024-10-10 11:48:30,19.92,18.52,15.20,99.90,1113552,26,20000,-76
2024-10-10 11:49:23,20.13,18.70,15.20,99.90,1108103,26,20017,-74
2024-10-10 11:50:02,20.33,18.92,15.20,99.90,1113349,26,20004,-75
2024-10-10 11:50:45,19.77,18.38,15.20,99.90,1106174,26,20000,-76
2024-10-10 11:51:45,19.63,18.33,15.20,99.90,1100223,26,20052,-76
2024-10-10 11:52:19,19.77,18.38,15.20,99.90,1111049,26,20004,-77
2024-10-10 11:52:52,19.90,18.50,15.20,99.90,1113583,26,20443,-76
2024-10-10 11:53:29,19.77,18.40,15.20,99.90,1113761,26,20513,-75
2024-10-10 11:54:00,19.63,18.33,15.30,99.90,1116184,26,20030,-78
2024-10-10 11:54:32,19.98,18.58,15.30,99.90,1109979,26,20514,-76
2024-10-10 11:55:03,19.95,18.55,15.30,99.90,1110500,26,20290,-77
2024-10-10 11:55:39,19.55,18.23,15.40,99.90,1110172,26,20010,-75
2024-10-10 11:56:19,19.58,18.27,15.50,99.90,1115432,26,20035,-74
2024-10-10 11:57:07,19.70,18.33,15.50,99.90,1120835,26,20010,-76
2024-10-10 11:57:41,20.00,18.60,15.50,99.90,1113035,26,19999,-75
2024-10-10 11:58:15,19.80,18.40,15.50,99.90,1118219,26,20002,-76
2024-10-10 11:58:47,20.15,18.75,15.60,99.90,1121464,26,20007,-77
2024-10-10 11:59:33,20.00,18.60,15.60,99.90,1121055,26,20438,-79
2024-10-10 12:00:14,20.25,18.85,15.70,99.90,1118019,26,20003,-75
2024-10-10 12:00:55,20.00,18.60,15.70,99.90,1107480,26,20009,-75
2024-10-10 12:01:32,20.02,18.63,15.80,99.90,1111848,26,20004,-76
2024-10-10 12:02:15,20.20,18.80,15.80,99.90,1100329,26,20005,-76
2024-10-10 12:02:49,20.15,18.75,15.90,99.90,1109253,26,20004,-77
2024-10-10 12:03:22,20.13,18.73,15.90,99.90,1108879,26,20018,-77
2024-10-10 12:03:57,20.10,18.70,15.90,99.90,1110373,26,20003,-77
2024-10-10 12:04:30,20.45,18.67,15.80,99.90,1118543,26,20003,-76
2024-10-10 12:05:05,20.00,18.55,15.90,99.90,1117699,26,20114,-77
2024-10-10 12:05:40,19.90,18.50,15.90,99.90,1121087,26,20009,-76
2024-10-10 12:06:11,20.20,18.80,16.00,99.90,1110559,26,20292,-78
2024-10-10 12:06:44,19.85,18.45,16.00,99.90,1110040,26,19995,-75
2024-10-10 12:07:15,19.63,18.23,16.10,99.90,1110431,26,20003,-75
2024-10-10 12:07:46,20.15,18.75,16.10,99.90,1107446,26,20592,-77
2024-10-10 12:08:22,20.15,18.75,16.10,99.90,1118308,26,20000,-76
2024-10-10 12:08:56,20.30,18.90,16.10,99.90,1119859,26,19999,-75
2024-10-10 12:09:28,20.10,18.70,16.10,99.90,1110069,26,20046,-75
2024-10-10 12:09:58,20.05,18.65,16.20,99.90,1110207,26,20000,-77
2024-10-10 12:10:32,20.17,18.77,16.20,99.90,1106200,26,20004,-76
2024-10-10 12:11:03,19.98,18.58,16.30,99.90,1104776,26,20085,-76
2024-10-10 12:11:35,19.77,18.38,16.30,99.90,1113039,26,20018,-76
2024-10-10 12:12:05,19.73,18.33,16.30,99.90,1114488,26,19996,-78
2024-10-10 12:12:36,20.00,18.60,16.30,99.90,1113063,26,20004,-76
2024-10-10 12:13:25,19.77,18.38,16.20,99.90,1110756,26,20036,-77
2024-10-10 12:14:13,19.92,18.52,16.30,99.90,1100473,26,20086,-76
2024-10-10 12:14:43,19.75,18.35,16.30,99.90,1108757,26,20000,-75
2024-10-10 12:15:25,19.90,18.50,16.40,99.90,1112839,26,20483,-75
2024-10-10 12:16:06,20.02,18.60,16.30,99.90,1117865,26,19999,-77
2024-10-10 12:16:37,19.77,18.38,16.30,99.90,1121167,26,20043,-75
2024-10-10 12:17:21,19.73,18.33,16.30,99.90,1113203,26,20415,-76
2024-10-10 12:17:52,19.70,18.30,16.30,99.90,1110468,26,19995,-75
2024-10-10 12:18:24,19.80,18.40,16.30,99.90,1113521,26,20437,-75
2024-10-10 12:19:00,20.00,18.60,16.30,99.90,1114052,26,20004,-76
2024-10-10 12:19:32,19.10,17.80,16.30,99.90,1121849,26,20432,-75
2024-10-10 12:20:04,19.77,18.38,16.30,99.90,1117996,26,20496,-76
2024-10-10 12:20:35,20.38,18.77,16.10,99.90,1112334,26,20000,-76
2024-10-10 12:21:35,19.60,18.20,16.10,99.90,1102833,26,20367,-76
2024-10-10 12:22:11,19.88,18.48,16.20,99.90,1103171,26,20000,-74
2024-10-10 12:22:42,20.00,18.60,16.20,99.90,1120958,26,20009,-73
2024-10-10 12:23:18,19.58,18.17,16.10,99.90,1120796,26,20010,-75
2024-10-10 12:23:49,19.52,18.13,16.10,99.90,1110127,26,20038,-75
2024-10-10 12:24:25,19.25,17.95,16.10,99.90,1101568,26,20023,-77
2024-10-10 12:24:55,19.73,18.33,16.00,99.90,1101649,26,20568,-76
2024-10-10 12:25:29,19.20,17.90,16.00,99.90,1107306,26,20048,-76
2024-10-10 12:26:26,19.35,18.05,16.00,99.90,1115391,26,20485,-74
2024-10-10 12:27:00,19.75,18.40,16.10,99.90,1111854,26,20075,-75
2024-10-10 12:27:32,19.65,18.35,16.10,99.90,1118217,26,20405,-77
2024-10-10 12:28:05,20.30,18.90,16.00,99.90,1121121,26,20679,-76
2024-10-10 12:28:36,19.60,18.20,16.00,99.90,1118005,26,20397,-78
2024-10-10 12:29:10,19.73,18.33,16.00,99.90,1120790,26,20099,-79
2024-10-10 12:29:41,19.58,18.17,16.10,99.90,1113128,26,20000,-74
2024-10-10 12:30:19,19.55,18.15,16.10,99.90,1113079,26,20008,-76
2024-10-10 12:30:54,20.20,18.80,16.20,99.90,1110283,26,20000,-77
2024-10-10 12:31:31,19.88,18.48,16.20,99.90,1100794,26,20023,-76
2024-10-10 12:32:06,19.75,18.35,16.20,99.90,1109792,26,20063,-77
2024-10-10 12:32:36,19.77,18.38,16.20,99.90,1112866,26,20000,-76
2024-10-10 12:33:12,19.60,18.30,16.20,99.90,1113387,26,20018,-78
2024-10-10 12:33:42,19.33,18.02,16.20,99.90,1120623,26,20013,-78
2024-10-10 12:34:16,19.52,18.23,16.20,99.90,1117848,26,20336,-76
2024-10-10 12:34:46,19.63,18.33,16.20,99.90,1113060,26,20015,-75
2024-10-10 12:35:21,20.10,18.70,16.30,99.90,1113347,26,20015,-77
2024-10-10 12:35:59,19.48,18.17,16.30,99.90,1113031,26,20561,-76
2024-10-10 12:36:34,19.88,18.48,16.30,99.90,1111858,26,20055,-74
2024-10-10 12:37:15,19.92,18.52,16.30,99.90,1118141,26,20932,-78
2024-10-10 12:37:47,19.63,18.27,16.30,99.90,1111993,26,20015,-77
2024-10-10 12:38:23,19.15,17.85,16.20,99.90,1120964,26,20108,-76
2024-10-10 12:39:14,19.95,18.55,16.20,99.90,1118270,26,20003,-77
2024-10-10 12:39:45,19.75,18.38,16.10,99.90,1116707,26,20003,-79
2024-10-10 12:40:24,19.58,18.25,16.20,99.90,1113058,26,20003,-78
2024-10-10 12:41:20,19.95,18.55,16.20,99.90,1110288,26,20048,-77
2024-10-10 12:41:51,20.10,18.70,16.30,99.90,1106087,26,20021,-77
2024-10-10 12:42:21,19.60,18.23,16.20,99.90,1097723,26,20091,-77
2024-10-10 12:43:03,19.88,18.48,16.30,99.90,1100609,26,20018,-76
2024-10-10 12:43:33,19.88,18.50,16.50,99.90,1103638,26,20012,-76
2024-10-10 12:44:08,19.90,18.50,16.60,99.90,1115693,26,20288,-76
2024-10-10 12:44:39,20.10,18.70,16.90,99.90,1112862,26,20023,-76
2024-10-10 12:45:21,19.63,18.27,17.20,99.90,1112952,26,20014,-75
2024-10-10 12:46:00,19.45,18.15,17.40,99.90,1107888,26,20014,-74
2024-10-10 12:46:30,19.77,18.48,17.80,99.90,1115554,26,20014,-75
2024-10-10 12:47:03,19.70,18.40,17.90,99.90,1121202,26,20602,-75
2024-10-10 12:47:34,19.98,18.58,18.10,99.90,1118051,26,20039,-77
2024-10-10 12:48:09,19.80,18.40,18.30,99.90,1112810,26,20018,-76
2024-10-10 12:48:40,19.60,18.30,18.40,99.90,1110518,26,20014,-75
2024-10-10 12:49:12,19.85,18.45,18.60,99.90,1110410,26,20490,-77
2024-10-10 12:49:43,20.45,19.05,18.60,99.90,1105119,26,20000,-76
2024-10-10 12:50:14,19.83,18.42,18.60,99.90,1112853,26,20004,-75
2024-10-10 12:50:48,19.83,18.42,18.60,99.90,1109448,26,19999,-75
2024-10-10 12:51:19,19.98,18.58,18.30,99.90,1104848,26,20547,-75
2024-10-10 12:51:54,19.83,18.42,18.20,99.90,1111207,26,20010,-76
2024-10-10 12:52:24,21.35,19.55,18.20,99.90,1113316,26,20032,-75
2024-10-10 12:52:56,20.00,18.60,18.20,99.90,1110248,26,20003,-77
2024-10-10 12:53:27,19.40,18.05,18.20,99.90,1113016,26,20004,-78
2024-10-10 12:53:59,18.80,17.50,18.10,99.90,1111386,26,20524,-76
2024-10-10 12:54:30,19.98,18.58,18.00,99.90,1118968,26,20010,-76
2024-10-10 12:55:02,19.77,18.38,17.90,99.90,1118312,26,19998,-77
2024-10-10 12:55:33,20.08,18.67,17.80,99.90,1118758,26,19995,-75
2024-10-10 12:56:07,20.20,18.80,17.90,99.90,1114312,26,20445,-75
2024-10-10 12:56:39,19.88,18.48,17.90,99.90,1113712,26,20018,-77
2024-10-10 12:57:11,20.42,19.02,18.00,99.90,1113796,26,20354,-76
2024-10-10 12:57:42,20.10,18.70,17.90,99.90,1107427,26,20592,-77
2024-10-10 12:58:16,19.83,18.42,18.00,99.90,1112952,26,20418,-78
2024-10-10 12:58:47,19.83,18.42,17.90,99.90,1103227,26,20145,-75
2024-10-10 12:59:23,20.05,18.65,18.00,99.90,1106308,26,20374,-78
2024-10-10 12:59:54,20.23,18.83,18.00,99.90,1104197,26,20001,-76
2024-10-10 13:00:25,19.85,18.45,18.00,99.90,1103315,26,20004,-78
2024-10-10 13:00:57,20.05,18.65,18.10,99.90,1106776,26,20004,-77
2024-10-10 13:01:27,19.90,18.52,18.00,99.90,1111046,26,20070,-77
2024-10-10 13:02:18,20.02,18.63,18.00,99.90,1108970,26,20084,-77
2024-10-10 13:02:49,20.38,18.98,17.80,99.90,1118576,26,20082,-77
2024-10-10 13:03:25,20.55,19.15,17.70,99.90,1121737,26,20083,-75
2024-10-10 13:04:06,20.50,19.08,17.60,99.90,1118795,26,20014,-77
2024-10-10 13:04:36,20.42,19.02,17.40,99.90,1118897,26,20075,-78
2024-10-10 13:05:16,20.02,18.63,17.20,99.90,1121743,26,20718,-75
2024-10-10 13:06:04,20.25,18.85,17.00,99.90,1111281,26,20014,-76
2024-10-10 13:06:34,20.25,18.85,16.90,99.90,1113783,26,20014,-76
2024-10-10 13:07:12,20.05,18.65,16.80,99.90,1111247,26,19999,-76
2024-10-10 13:07:43,20.05,18.65,16.70,99.90,1117005,26,20584,-75
2024-10-10 13:08:13,20.65,19.25,16.70,99.90,1113760,26,20010,-77
2024-10-10 13:08:45,20.33,18.92,16.60,99.90,1111328,26,20023,-75
2024-10-10 13:09:16,20.35,18.95,16.50,99.90,1113504,26,20012,-76
2024-10-10 13:09:49,20.27,18.88,16.40,99.90,1111026,26,20003,-77
2024-10-10 13:10:20,20.35,18.95,16.30,99.90,1110859,26,20430,-75
2024-10-10 13:10:53,20.45,19.05,16.40,99.90,1118824,26,19995,-81
2024-10-10 13:11:34,20.50,19.08,16.30,99.90,1121356,26,20376,-75
2024-10-10 13:12:06,20.13,18.73,16.40,99.90,1111143,26,20066,-76
2024-10-10 13:12:39,20.33,18.92,16.40,99.90,1113467,26,20003,-78
2024-10-10 13:13:09,20.30,18.90,16.40,99.90,1111368,26,20144,-76
2024-10-10 13:13:42,20.27,18.88,16.50,99.90,1112028,26,20642,-76
2024-10-10 13:14:18,20.27,18.88,16.50,99.90,1118489,26,20016,-75
2024-10-10 13:14:49,20.15,18.75,16.60,99.90,1114613,26,20003,-75
2024-10-10 13:15:20,20.20,18.80,16.60,99.90,1118541,26,20449,-74
2024-10-10 13:15:52,20.20,18.80,16.60,99.90,1121514,26,20011,-75
2024-10-10 13:16:23,20.15,18.75,16.70,99.90,1118429,26,20007,-77
2024-10-10 13:16:54,20.10,18.70,16.80,99.90,1121896,26,20043,-76
2024-10-10 13:17:26,19.88,18.48,16.80,99.90,1113593,26,20417,-75
2024-10-10 13:17:57,20.38,18.98,16.60,99.90,1106348,26,20113,-74
2024-10-10 13:18:28,19.90,18.50,16.80,99.90,1105945,26,20055,-79
2024-10-10 13:19:01,20.17,18.77,16.80,99.90,1098807,26,20432,-74
2024-10-10 13:19:32,19.92,18.52,17.00,99.90,1103435,26,20000,-77
2024-10-10 13:20:03,20.42,19.02,16.90,99.90,1109967,26,20000,-74
2024-10-10 13:20:36,20.50,19.10,17.00,99.90,1104737,26,20516,-77
2024-10-10 13:21:08,22.23,20.30,17.20,99.90,1103472,26,20439,-76
2024-10-10 13:21:38,20.38,18.98,17.20,99.90,1103666,26,20043,-77
2024-10-10 13:22:09,20.40,19.00,17.30,99.90,1104549,26,20090,-76
2024-10-10 13:22:40,20.35,18.95,17.40,99.90,1114665,26,20018,-77
2024-10-10 13:23:17,20.55,19.10,17.50,99.90,1118922,26,20813,-75
2024-10-10 13:23:48,20.38,18.98,17.50,99.90,1118804,26,20042,-78
2024-10-10 13:24:21,20.50,19.10,17.60,99.90,1118753,26,19999,-77
2024-10-10 13:24:53,20.27,18.88,17.60,99.90,1117081,26,20003,-79
2024-10-10 13:25:24,20.15,18.75,17.60,99.90,1121555,26,20021,-75
2024-10-10 13:25:59,20.35,18.95,17.60,99.90,1113819,26,20004,-76
2024-10-10 13:26:30,20.75,19.25,17.40,99.90,1113934,26,20022,-78
2024-10-10 13:27:27,20.10,18.70,17.50,99.90,1113495,26,20471,-78
2024-10-10 13:28:05,20.17,18.77,17.50,99.90,1100675,26,20073,-75
2024-10-10 13:28:36,21.58,19.90,17.50,99.90,1113209,26,20000,-78
2024-10-10 13:29:15,20.42,19.02,17.50,99.90,1103838,26,20525,-76
2024-10-10 13:29:46,20.08,18.67,17.50,99.90,1107063,26,20004,-77
2024-10-10 13:30:20,19.92,18.52,17.40,99.90,1110711,26,20063,-75
2024-10-10 13:31:01,20.60,19.10,17.30,99.90,1107427,26,20016,-77
2024-10-10 13:31:31,20.17,18.77,17.20,99.90,1121574,26,20009,-76
2024-10-10 13:32:03,20.45,19.05,17.10,99.90,1111049,26,20427,-76
2024-10-10 13:32:34,20.70,19.20,17.10,99.90,1110980,26,20014,-77
2024-10-10 13:33:05,20.40,19.00,17.00,99.90,1107395,26,19996,-78
2024-10-10 13:33:35,19.90,18.50,17.00,99.90,1107459,26,20011,-75
2024-10-10 13:34:11,20.08,18.67,17.00,99.90,1115384,26,20069,-76
2024-10-10 13:34:42,20.17,18.77,17.00,99.90,1118952,26,20437,-77
2024-10-10 13:35:15,20.23,18.83,17.00,99.90,1118875,26,20003,-79
2024-10-10 13:35:49,19.75,18.35,17.10,99.90,1119237,26,20294,-76
2024-10-10 13:36:19,19.45,18.15,17.10,99.90,1115697,26,20434,-78
2024-10-10 13:36:54,19.83,18.42,17.10,99.90,1118595,26,20014,-78
2024-10-10 13:37:25,20.20,18.80,17.10,99.90,1112241,26,20026,-77
2024-10-10 13:37:55,20.23,18.83,17.00,99.90,1118916,26,19994,-78
2024-10-10 13:38:27,20.20,18.80,17.00,99.90,1113194,26,20361,-78
2024-10-10 13:38:58,20.42,19.02,17.00,99.90,1111265,26,20462,-77
2024-10-10 13:39:29,19.90,18.50,16.90,99.90,1111007,26,19999,-76
2024-10-10 13:40:02,20.55,19.15,16.80,99.90,1111269,26,20026,-77
2024-10-10 13:40:34,19.65,18.35,16.70,99.90,1110672,26,20018,-75
2024-10-10 13:41:08,20.27,18.88,16.70,99.90,1109081,26,20440,-75
2024-10-10 13:41:48,20.45,19.00,16.70,99.90,1110561,26,20535,-77
2024-10-10 13:42:19,20.17,18.77,16.60,99.90,1114829,26,20012,-78
2024-10-10 13:42:50,20.27,18.88,16.70,99.90,1121092,26,20011,-78
2024-10-10 13:43:21,19.65,18.27,16.60,99.90,1118055,26,20017,-79
2024-10-10 13:43:52,19.65,18.30,16.50,99.90,1118462,26,20601,-77
2024-10-10 13:44:23,20.02,18.63,16.50,99.90,1110857,26,20051,-76
2024-10-10 13:44:53,19.73,18.40,16.40,99.90,1109566,26,20772,-80
2024-10-10 13:45:28,19.63,18.30,16.40,99.90,1113537,26,20043,-76
2024-10-10 13:45:59,20.27,18.88,16.30,99.90,1112544,26,20007,-75
2024-10-10 13:46:31,19.70,18.30,16.30,99.90,1113851,26,20004,-74
2024-10-10 13:47:01,19.75,18.35,16.30,99.90,1103135,26,20511,-80
2024-10-10 13:47:32,19.83,18.52,16.30,99.90,1104537,26,19996,-78
2024-10-10 13:48:04,20.77,19.27,16.30,99.90,1102015,26,20001,-77
2024-10-10 13:48:35,20.02,18.63,16.20,99.90,1111741,26,20011,-78
2024-10-10 13:49:05,20.00,18.60,16.30,99.90,1105836,26,20004,-77
2024-10-10 13:49:36,20.23,18.83,16.30,99.90,1106069,26,20379,-77
2024-10-10 13:50:07,20.25,18.85,16.30,99.90,1106651,26,20451,-78
2024-10-10 13:50:40,20.20,18.80,16.30,99.90,1106511,26,20001,-77
2024-10-10 13:51:12,20.13,18.73,16.30,99.90,1106861,26,20036,-78
2024-10-10 13:51:42,20.38,18.98,16.30,99.90,1113786,26,20335,-76
2024-10-10 13:52:13,20.50,19.08,16.30,99.90,1110746,26,19995,-77
2024-10-10 13:52:44,20.13,18.73,16.30,99.90,1113596,26,19999,-76
2024-10-10 13:53:23,20.40,19.00,16.30,99.90,1110831,26,20008,-81
2024-10-10 13:53:55,20.02,18.63,16.30,99.90,1121704,26,20003,-76
2024-10-10 13:54:25,19.67,18.27,16.30,99.90,1115300,26,20506,-80
2024-10-10 13:54:56,19.08,17.77,16.30,99.90,1118716,26,20048,-76
2024-10-10 13:55:27,19.90,18.50,16.40,99.90,1118512,26,20049,-77
2024-10-10 13:55:57,20.25,18.85,16.40,99.90,1121684,26,20096,-77
2024-10-10 13:56:28,20.13,18.73,16.30,99.90,1121081,26,20017,-78
2024-10-10 13:56:59,19.95,18.55,16.20,99.90,1121620,26,20042,-76
2024-10-10 13:57:29,20.20,18.80,16.20,99.90,1115694,26,20511,-79
2024-10-10 13:58:00,19.55,18.23,16.20,99.90,1112066,26,20081,-78
2024-10-10 13:58:31,20.30,18.90,16.10,99.90,1120926,26,20056,-78
2024-10-10 13:59:01,20.92,18.90,16.00,99.90,1121072,26,20035,-79
2024-10-10 13:59:32,20.20,18.80,16.10,99.90,1118637,26,20123,-76
2024-10-10 14:00:04,20.15,18.75,16.10,99.90,1118461,26,20549,-80
2024-10-10 14:00:35,19.80,18.50,16.10,99.90,1110578,26,20025,-78
2024-10-10 14:01:09,20.30,18.90,16.10,99.90,1111027,26,20416,-76
2024-10-10 14:01:39,20.65,19.25,16.10,99.90,1113899,26,20007,-75
2024-10-10 14:02:13,20.00,18.60,16.10,99.90,1114507,26,20011,-80
2024-10-10 14:02:44,19.88,18.48,16.10,99.90,1110946,26,20065,-76
2024-10-10 14:03:15,20.25,18.85,16.10,99.90,1113863,26,20079,-76
2024-10-10 14:03:46,20.00,18.60,16.10,99.90,1110335,26,20541,-76
2024-10-10 14:04:16,20.20,18.80,16.10,99.90,1110314,26,20007,-77
2024-10-10 14:04:50,20.08,18.67,16.10,99.90,1119380,26,20007,-76
2024-10-10 14:05:20,20.55,19.05,16.10,99.90,1118394,26,20013,-79
2024-10-10 14:05:51,20.63,19.00,16.10,99.90,1121443,26,20453,-78
2024-10-10 14:06:22,19.63,18.33,16.10,99.90,1113653,26,20343,-78
2024-10-10 14:06:52,20.10,18.70,16.00,99.90,1099888,26,20390,-76
2024-10-10 14:07:23,20.08,18.67,16.00,99.90,1106509,26,20015,-80
2024-10-10 14:07:54,19.63,18.33,15.90,99.90,1103695,26,20016,-78
2024-10-10 14:08:24,19.92,18.52,15.90,99.90,1114011,26,20451,-76
2024-10-10 14:08:55,20.02,18.63,15.90,99.90,1118763,26,20019,-77
2024-10-10 14:09:26,19.95,18.55,15.90,99.90,1121888,26,20031,-75
2024-10-10 14:09:56,20.08,18.67,15.90,99.90,1118262,26,20019,-77
2024-10-10 14:10:27,20.20,18.80,15.90,99.90,1113428,26,20004,-76
2024-10-10 14:10:58,19.92,18.52,15.90,99.90,1103798,26,20012,-76
2024-10-10 14:11:31,20.50,19.00,15.80,99.90,1097484,26,20004,-75
2024-10-10 14:12:02,20.05,18.65,15.80,99.90,1097291,26,20126,-78
2024-10-10 14:12:38,19.85,18.45,15.90,99.90,1114196,26,20003,-78
2024-10-10 14:13:10,20.20,18.80,15.80,99.90,1118532,26,20009,-77
2024-10-10 14:13:40,20.85,19.35,15.80,99.90,1110351,26,20064,-78
2024-10-10 14:14:26,20.42,18.92,15.70,99.90,1096409,26,20070,-76
2024-10-10 14:14:56,20.88,19.38,15.70,99.90,1098986,26,20001,-78
2024-10-10 14:15:27,20.73,19.23,15.60,99.90,1100205,26,20393,-76
2024-10-10 14:15:57,20.48,18.98,15.50,99.90,1111141,26,20000,-78
2024-10-10 14:16:28,20.80,19.30,15.40,99.90,1113653,26,20003,-80
2024-10-10 14:16:59,20.77,19.27,15.30,99.90,1110493,26,20027,-78
2024-10-10 14:17:29,20.83,19.33,15.20,99.90,1111076,26,19995,-75
2024-10-10 14:18:00,21.10,19.60,15.20,99.90,1113682,26,20771,-77
2024-10-10 14:18:31,20.67,19.20,15.20,99.90,1120982,26,20059,-77
2024-10-10 14:19:01,20.85,19.35,15.10,99.90,1118609,26,20010,-76
2024-10-10 14:19:32,21.10,19.60,15.10,99.90,1118859,26,20009,-77
2024-10-10 14:20:04,21.20,19.70,15.00,99.90,1112470,26,20302,-78
2024-10-10 14:20:41,21.70,20.20,14.90,99.90,1110852,26,20004,-76
2024-10-10 14:21:12,22.77,20.70,14.80,99.90,1113329,26,20000,-79
2024-10-10 14:21:43,22.08,20.48,14.80,99.90,1113459,26,20372,-76
2024-10-10 14:22:19,22.00,20.40,14.60,99.90,1110991,26,20050,-78
2024-10-10 14:22:50,23.38,21.67,14.60,99.90,1118213,26,20545,-79
2024-10-10 14:23:21,24.08,22.27,14.50,99.90,1110441,26,20082,-76
2024-10-10 14:23:54,23.17,21.48,14.40,99.90,1110785,26,20073,-77
2024-10-10 14:24:25,23.20,21.50,14.30,99.90,1113577,26,19999,-77
2024-10-10 14:24:55,24.02,22.23,14.20,99.90,1112068,26,20015,-75
2024-10-10 14:25:26,24.33,22.52,14.20,99.90,1118234,26,20423,-76
2024-10-10 14:25:57,25.00,23.10,14.20,99.90,1121491,26,20003,-77
2024-10-10 14:26:27,24.60,22.80,14.10,99.90,1121729,26,19999,-77
2024-10-10 14:26:58,23.90,22.10,14.10,99.90,1104672,26,20011,-76
2024-10-10 14:27:29,23.58,21.77,14.00,99.90,1112763,26,20004,-77
2024-10-10 14:28:00,23.85,22.05,14.00,99.90,1110572,26,20000,-76
2024-10-10 14:28:47,23.98,22.17,14.00,99.90,1111572,26,20010,-76
2024-10-10 14:29:18,23.60,21.80,14.00,99.90,1117461,26,20373,-75
2024-10-10 14:29:55,24.17,22.38,14.00,99.90,1121710,26,20472,-76
2024-10-10 14:30:26,23.58,21.77,14.00,99.90,1106370,26,20015,-76
2024-10-10 14:30:57,23.92,22.13,14.00,99.90,1112593,26,20040,-75
2024-10-10 14:31:28,23.13,21.42,14.00,99.90,1113873,26,20006,-77
2024-10-10 14:31:58,23.25,21.55,14.00,99.90,1108154,26,20002,-77
2024-10-10 14:32:31,23.35,21.63,13.90,99.90,1109649,26,20722,-77
2024-10-10 14:33:05,22.77,21.08,13.90,99.90,1113008,26,19999,-77
2024-10-10 14:33:35,23.17,21.48,14.00,99.90,1101165,26,20417,-75
2024-10-10 14:34:09,22.88,21.17,13.90,99.90,1102965,26,20078,-79
2024-10-10 14:34:40,22.42,20.83,14.00,99.90,1109004,26,20738,-75
2024-10-10 14:35:11,23.25,21.50,14.00,99.90,1111395,26,19996,-77
2024-10-10 14:35:42,23.17,21.48,14.00,99.90,1118862,26,20010,-77
2024-10-10 14:36:14,22.73,21.02,14.10,99.90,1119701,26,19999,-78
2024-10-10 14:36:45,22.95,21.25,14.10,99.90,1118369,26,20011,-77
2024-10-10 14:37:15,23.02,21.33,14.10,99.90,1116696,26,20344,-77
2024-10-10 14:37:46,22.75,21.05,14.20,99.90,1110775,26,20004,-76
2024-10-10 14:38:17,22.13,20.52,14.10,99.90,1113197,26,20533,-77
2024-10-10 14:38:48,21.90,20.30,14.20,99.90,1102842,26,20013,-76
2024-10-10 14:39:19,22.05,20.45,14.20,99.90,1102187,26,20012,-77
2024-10-10 14:39:49,22.13,20.52,14.20,99.90,1109448,26,20035,-77
2024-10-10 14:40:20,21.92,20.33,14.20,99.90,1109303,26,20012,-77
2024-10-10 14:40:50,22.38,20.77,14.20,99.90,1115534,26,20072,-75
2024-10-10 14:41:21,21.75,20.15,14.20,99.90,1121300,26,20011,-76
2024-10-10 14:41:52,22.33,20.73,14.30,99.90,1117202,26,20430,-78
2024-10-10 14:42:31,22.30,20.70,14.20,99.90,1117708,26,20584,-76
2024-10-10 14:43:14,22.08,20.48,14.20,99.90,1117086,26,20397,-76
2024-10-10 14:43:49,21.58,19.98,14.30,99.90,1121625,26,20010,-75
2024-10-10 14:44:22,21.30,19.80,14.30,99.90,1114527,26,20015,-75
2024-10-10 14:44:54,21.55,19.95,14.30,99.90,1111461,26,20008,-76
2024-10-10 14:45:24,21.15,19.65,14.30,99.90,1102711,26,20001,-80
2024-10-10 14:45:55,21.98,20.38,14.40,99.90,1099726,26,20077,-78
2024-10-10 14:46:26,21.40,19.90,14.40,99.90,1096691,26,20006,-77
2024-10-10 14:46:56,21.60,20.10,14.40,99.90,1097032,26,20049,-78
2024-10-10 14:47:27,21.20,19.70,14.50,99.90,1100889,26,21944,-78
2024-10-10 14:47:58,21.20,19.70,14.50,99.90,1100795,26,19997,-79
2024-10-10 14:48:28,21.48,19.98,14.50,99.90,1113302,26,20011,-77
2024-10-10 14:48:59,20.92,19.42,14.50,99.90,1105480,26,20000,-78
2024-10-10 14:49:30,22.23,20.50,14.50,99.90,1109107,26,19995,-81
2024-10-10 14:50:00,20.85,19.35,14.50,99.90,1103749,26,20000,-77
2024-10-10 14:50:31,20.75,19.25,14.50,99.90,1106007,26,20067,-77
2024-10-10 14:51:02,21.00,19.50,14.50,99.90,1111000,26,20014,-77
2024-10-10 14:51:32,20.50,19.10,14.50,99.90,1111990,26,20017,-77
2024-10-10 14:52:03,20.17,18.77,14.50,99.90,1109271,26,20079,-78
2024-10-10 14:52:34,20.42,18.98,14.50,99.90,1113482,26,19999,-78
2024-10-10 14:53:04,20.15,18.75,14.50,99.90,1103512,26,20440,-77
2024-10-10 14:53:35,19.88,18.55,14.50,99.90,1106282,26,20703,-76
2024-10-10 14:54:11,20.50,19.02,14.50,99.90,1103089,26,20074,-76
2024-10-10 14:54:41,19.27,17.95,14.50,99.90,1104314,26,20460,-77
2024-10-10 14:55:12,20.10,18.70,14.50,99.90,1109026,26,20000,-77
2024-10-10 14:55:44,20.15,18.75,14.50,99.90,1107730,26,20046,-76
2024-10-10 14:56:15,20.52,19.10,14.50,99.90,1118098,26,20000,-79
2024-10-10 14:56:45,20.38,18.98,14.40,99.90,1113683,26,20018,-77
2024-10-10 14:57:17,20.30,18.90,14.40,99.90,1117996,26,19995,-77
2024-10-10 14:57:47,20.33,18.92,14.40,99.90,1118314,26,19999,-78
2024-10-10 14:58:18,20.02,18.63,14.40,99.90,1121144,26,20310,-79
2024-10-10 14:58:48,19.88,18.48,14.40,99.90,1121732,26,20014,-79
2024-10-10 14:59:19,20.20,18.80,14.50,99.90,1121244,26,20450,-80
2024-10-10 14:59:50,20.80,19.30,14.50,99.90,1117514,26,20349,-78
2024-10-10 15:03:18,19.83,18.42,14.70,99.90,1126418,26,20034,-77
2024-10-10 15:03:49,19.65,18.25,14.90,99.90,1120438,26,19996,-77
2024-10-10 15:06:06,19.58,18.20,15.30,99.90,1124016,26,20456,-79
2024-10-10 15:07:31,19.77,18.38,15.40,99.90,1126360,26,20006,-76
2024-10-10 15:08:01,19.70,18.35,15.40,99.90,1123418,26,20011,-77
2024-10-10 15:08:32,19.45,18.08,15.50,99.90,1125846,26,20007,-78
2024-10-10 15:09:03,19.77,18.38,15.40,99.90,1118415,26,20114,-76
2024-10-10 15:09:39,19.67,18.27,15.40,99.90,1118335,26,19999,-76
2024-10-10 15:10:15,21.20,19.10,15.50,99.90,1110344,26,20036,-81
2024-10-10 15:10:49,19.90,18.50,15.50,99.90,1114874,26,20003,-77
2024-10-10 15:13:24,19.88,18.48,15.40,99.90,1125451,26,20111,-81
2024-10-10 15:14:03,19.90,18.50,15.40,99.90,1118920,26,20423,-76
2024-10-10 15:14:33,20.00,18.60,15.50,99.90,1117956,26,20019,-78
2024-10-10 15:15:05,19.83,18.42,15.50,99.90,1111078,26,20070,-75
2024-10-10 15:15:36,19.65,18.25,15.50,99.90,1116768,26,20487,-75
2024-10-10 15:19:47,19.38,18.08,15.50,99.90,1126345,26,20146,-75
2024-10-10 15:20:20,19.67,18.38,15.40,99.90,1119643,26,19999,-75
2024-10-10 15:20:50,19.67,18.27,15.40,99.90,1116879,26,20445,-76
2024-10-10 15:21:21,19.25,17.95,15.30,99.90,1116786,26,19999,-78
2024-10-10 15:21:52,19.15,17.85,15.30,99.90,1112167,26,20051,-78
2024-10-10 15:22:23,18.92,17.63,15.30,99.90,1113132,26,20020,-76
2024-10-10 15:22:54,19.30,18.00,15.30,99.90,1110310,26,20343,-75
2024-10-10 15:23:25,19.90,18.50,15.30,99.90,1110124,26,20007,-76
2024-10-10 15:23:56,19.60,18.23,15.30,99.90,1116260,26,20009,-75
2024-10-10 15:24:26,20.10,18.60,15.30,99.90,1116804,26,19995,-78
2024-10-10 15:24:57,19.98,18.27,15.20,99.90,1113542,26,20683,-76
2024-10-10 15:25:28,19.30,18.00,15.20,99.90,1104995,26,20049,-77
2024-10-10 15:25:59,19.42,18.13,15.20,99.90,1113214,26,20003,-77
2024-10-10 15:26:29,19.23,17.92,15.20,99.90,1112204,26,19995,-76
2024-10-10 15:27:00,20.00,18.60,15.10,99.90,1111595,26,20004,-77
2024-10-10 15:27:31,19.90,18.50,15.20,99.90,1114398,26,20031,-76
2024-10-10 15:28:01,19.42,18.13,15.10,99.90,1116771,26,20022,-76
2024-10-10 15:28:32,19.38,18.08,15.20,99.90,1117959,26,20076,-75
2024-10-10 15:29:03,19.38,18.08,15.10,99.90,1116274,26,20006,-76
2024-10-10 15:29:33,19.38,18.08,15.10,99.90,1119785,26,20035,-78
2024-10-10 15:30:04,19.33,18.02,15.10,99.90,1118070,26,19999,-75
2024-10-10 15:30:35,19.10,17.80,15.10,99.90,1113158,26,20011,-75
2024-10-10 15:31:06,19.60,18.30,15.10,99.90,1109005,26,20037,-76
2024-10-10 15:31:36,19.30,18.00,15.10,99.90,1105048,26,19996,-77
2024-10-10 15:32:07,19.13,17.83,15.00,99.90,1102034,26,20408,-77
2024-10-10 15:32:38,19.45,18.15,15.00,99.90,1110643,26,20085,-76
2024-10-10 15:33:08,19.27,17.98,15.10,99.90,1113303,26,20035,-78
2024-10-10 15:33:39,19.27,17.98,15.10,99.90,1115976,26,20027,-77
2024-10-10 15:34:09,19.27,17.98,15.00,99.90,1117830,26,20054,-78
2024-10-10 15:34:45,19.35,18.05,15.00,99.90,1116792,26,20518,-76
2024-10-10 15:35:16,19.38,18.08,15.00,99.90,1113296,26,20003,-79
2024-10-10 15:35:47,19.13,17.83,15.00,99.90,1103249,26,20000,-79
2024-10-10 15:36:19,19.65,18.35,15.00,99.90,1106099,26,20074,-75
2024-10-10 15:36:50,19.10,17.80,15.00,99.90,1105953,26,20070,-77
2024-10-10 15:37:21,21.58,19.88,15.00,99.90,1103665,26,20080,-80
2024-10-10 15:37:51,19.33,18.02,15.00,99.90,1120976,26,19999,-77
2024-10-10 15:38:22,19.05,17.75,15.00,99.90,1112237,26,20007,-76
2024-10-10 15:38:53,19.23,17.92,15.00,99.90,1107879,26,20014,-78
2024-10-10 15:39:24,18.85,17.60,15.00,99.90,1113179,26,20426,-78
2024-10-10 15:39:54,18.67,17.48,15.00,99.90,1109567,26,20820,-79
2024-10-10 15:40:33,19.25,17.95,15.00,99.90,1113269,26,19995,-80
2024-10-10 15:41:08,19.55,18.25,15.00,99.90,1104347,26,19996,-79
2024-10-10 15:41:38,19.40,18.10,15.00,99.90,1110746,26,20070,-79
2024-10-10 15:42:09,18.67,17.48,15.10,99.90,1109997,26,20020,-79
2024-10-10 15:42:40,19.30,18.00,15.10,99.90,1112241,26,20650,-80
2024-10-10 15:43:11,18.83,17.63,15.00,99.90,1113271,26,20092,-78
2024-10-10 15:43:51,19.45,18.15,15.00,99.90,1113268,26,20058,-81
2024-10-10 15:44:22,19.77,18.48,15.00,99.90,1103240,26,20013,-78
2024-10-10 15:44:53,19.52,18.23,14.90,99.90,1114322,26,20003,-78
2024-10-10 15:45:23,19.33,18.02,14.90,99.90,1118874,26,20105,-82
2024-10-10 15:45:54,19.02,17.73,14.90,99.90,1108472,26,20527,-78
2024-10-10 15:46:25,19.20,17.90,14.90,99.90,1110918,26,19999,-80
2024-10-10 15:46:56,19.60,18.30,14.90,99.90,1103831,26,20004,-80
2024-10-10 15:47:27,19.70,18.40,14.90,99.90,1105804,26,20011,-77
2024-10-10 15:47:58,19.63,18.33,14.90,99.90,1121332,26,19999,-79
2024-10-10 15:48:29,19.38,18.08,14.90,99.90,1112347,26,20062,-78
2024-10-10 15:48:59,19.55,18.25,14.80,99.90,1118469,26,20014,-79
2024-10-10 15:49:30,19.20,17.90,14.90,99.90,1113550,26,20468,-77
2024-10-10 15:50:00,19.25,17.95,14.80,99.90,1113037,26,20015,-80
2024-10-10 15:50:31,19.52,18.23,14.80,99.90,1118177,26,20326,-80
2024-10-10 15:51:02,19.70,18.40,14.80,99.90,1103687,26,20096,-79
2024-10-10 15:51:33,19.85,18.45,14.80,99.90,1110266,26,20003,-79
2024-10-10 15:52:04,19.60,18.30,14.80,99.90,1108795,26,20466,-78
2024-10-10 15:52:34,19.50,18.20,14.80,99.90,1113480,26,20327,-78
2024-10-10 15:53:06,19.33,18.02,14.80,99.90,1109567,26,20032,-77
2024-10-10 15:53:37,19.33,18.02,14.80,99.90,1110422,26,20172,-78
2024-10-10 15:54:08,18.83,17.55,14.80,99.90,1109998,26,20122,-75
2024-10-10 15:54:39,19.38,18.08,14.80,99.90,1114452,26,20400,-79
2024-10-10 15:55:10,19.02,17.73,14.80,99.90,1117511,26,20423,-78
2024-10-10 15:55:41,19.60,18.30,14.70,99.90,1120858,26,20002,-78
2024-10-10 15:56:12,19.40,18.10,14.80,99.90,1117685,26,19995,-76
2024-10-10 15:56:42,19.30,18.00,14.80,99.90,1110133,26,20000,-77
2024-10-10 15:57:13,19.67,18.30,14.70,99.90,1106499,26,20011,-76
2024-10-10 15:57:45,19.25,17.95,14.70,99.90,1106390,26,19991,-80
2024-10-10 15:58:15,19.45,18.15,14.70,99.90,1110112,26,20621,-76
2024-10-10 15:58:46,19.98,18.50,14.70,99.90,1113496,26,20018,-78
2024-10-10 15:59:17,19.08,17.83,14.70,99.90,1118292,26,20006,-77
2024-10-10 15:59:47,19.38,18.08,14.70,99.90,1118738,26,20057,-77
2024-10-10 16:00:18,19.25,17.95,14.60,99.90,1117142,26,20438,-80
2024-10-10 16:00:48,19.77,18.48,14.60,99.90,1116408,26,20068,-78
2024-10-10 16:01:19,20.10,18.70,14.60,99.90,1114572,26,20077,-78
2024-10-10 16:01:50,19.15,17.85,14.60,99.90,1112819,26,20016,-80
2024-10-10 16:02:20,18.50,17.30,14.60,99.90,1112147,26,20015,-76
2024-10-10 16:02:51,19.48,18.17,14.60,99.90,1103179,26,20004,-77
2024-10-10 16:03:22,19.58,18.27,14.60,99.90,1106283,26,20027,-78
2024-10-10 16:03:53,19.70,18.40,14.60,99.90,1110187,26,20010,-77
2024-10-10 16:04:23,19.50,18.20,14.60,99.90,1113316,26,20291,-75
2024-10-10 16:04:54,19.42,18.13,14.60,99.90,1112402,26,20004,-76
2024-10-10 16:05:25,19.90,18.52,14.60,99.90,1119048,26,20003,-76
2024-10-10 16:05:55,19.15,17.88,14.60,99.90,1106761,26,19996,-80
2024-10-10 16:06:26,19.65,18.35,14.60,99.90,1110552,26,20421,-77
2024-10-10 16:06:57,19.27,17.98,14.60,99.90,1110319,26,20004,-79
2024-10-10 16:07:28,19.25,17.95,14.60,99.90,1103694,26,20016,-78
2024-10-10 16:07:58,19.58,18.27,14.60,99.90,1115231,26,19995,-78
2024-10-10 16:08:29,18.45,17.25,14.60,99.90,1113338,26,19996,-80
2024-10-10 16:09:00,19.33,18.02,14.60,99.90,1109698,26,20000,-77
2024-10-10 16:09:30,19.67,18.38,14.60,99.90,1106003,26,20012,-83
2024-10-10 16:10:01,19.58,18.27,14.60,99.90,1103430,26,20010,-85
2024-10-10 16:10:31,19.27,17.98,14.60,99.90,1107010,26,20004,-81
2024-10-10 16:11:05,19.33,18.02,14.60,99.90,1113731,26,20070,-88
2024-10-10 16:11:35,19.35,18.05,14.60,99.90,1119713,26,20075,-85
2024-10-10 16:12:14,19.40,18.10,14.60,99.90,1121033,26,20390,-85
2024-10-10 16:12:46,19.23,17.92,14.60,99.90,1106917,26,20015,-86
2024-10-10 16:13:17,19.45,18.15,14.60,99.90,1105497,26,20058,-81
2024-10-10 16:13:48,19.48,18.17,14.60,99.90,1105915,26,20412,-80
2024-10-10 16:14:19,19.17,17.88,14.60,99.90,1104129,26,20019,-86
2024-10-10 16:14:49,19.33,18.02,14.60,99.90,1099055,26,20450,-87
2024-10-10 16:15:20,19.35,18.05,14.60,99.90,1102064,26,20007,-79
2024-10-10 16:15:53,18.58,17.38,14.60,99.90,1101369,26,20000,-83
2024-10-10 16:16:52,19.38,18.08,14.60,99.90,1107548,26,20055,-87
2024-10-10 16:17:24,19.33,18.02,14.50,99.90,1119951,26,20061,-82
2024-10-10 16:17:55,19.67,18.38,14.50,99.90,1121012,26,20002,-80
2024-10-10 16:18:25,19.08,17.88,14.50,99.90,1118061,26,20025,-81
2024-10-10 16:18:56,18.95,17.65,14.50,99.90,1117982,26,20010,-81
2024-10-10 16:19:28,19.42,18.13,14.50,99.90,1113487,26,19994,-78
2024-10-10 16:19:58,19.42,18.13,14.60,99.90,1109466,26,20061,-77
2024-10-10 16:20:29,19.20,17.90,14.50,99.90,1109354,26,20062,-78
2024-10-10 16:20:59,19.45,18.15,14.50,99.90,1113029,26,20385,-82
2024-10-10 16:21:30,19.02,17.75,14.50,99.90,1111640,26,20000,-80
2024-10-10 16:22:00,19.70,18.40,14.50,99.90,1110349,26,20160,-77
2024-10-10 16:22:31,19.23,17.92,14.50,99.90,1110323,26,20000,-75
2024-10-10 16:23:02,18.80,17.60,14.50,99.90,1111747,26,19995,-76
2024-10-10 16:23:35,19.50,18.20,14.50,99.90,1111626,26,20010,-84
2024-10-10 16:24:08,18.58,17.38,14.50,99.90,1115520,26,19995,-82
2024-10-10 16:24:38,19.80,18.50,14.50,99.90,1120986,26,20528,-78
2024-10-10 16:25:09,19.08,17.77,14.50,99.90,1120852,26,20010,-79
2024-10-10 16:25:46,18.77,17.58,14.50,99.90,1118059,26,20067,-80
2024-10-10 16:26:16,18.85,17.63,14.50,99.90,1117769,26,19999,-84
2024-10-10 16:26:47,18.77,17.58,14.40,99.90,1109184,26,20073,-79
2024-10-10 16:27:18,19.50,18.20,14.40,99.90,1102106,26,20141,-78
2024-10-10 16:27:49,19.55,18.25,14.40,99.90,1090067,27,20135,-85
2024-10-10 16:28:25,19.60,18.30,14.40,99.90,1089495,26,20011,-84
2024-10-10 16:30:19,19.48,18.17,14.40,99.90,1081121,27,19999,-82
2024-10-10 16:30:49,19.50,18.20,14.40,99.90,1088458,26,19997,-77
2024-10-10 16:31:20,19.52,18.23,14.40,99.90,1085745,26,20065,-83
2024-10-10 16:32:24,19.80,18.50,14.40,99.90,1085240,27,20017,-83
2024-10-10 16:32:57,19.65,18.35,14.40,99.90,1089998,26,20002,-77
2024-10-10 16:33:27,18.95,17.65,14.40,99.90,1078397,27,20057,-86
2024-10-10 16:33:58,19.40,18.10,14.40,99.90,1075337,27,20082,-84
2024-10-10 16:34:29,19.33,18.02,14.40,99.90,1080619,27,20007,-81
2024-10-10 16:34:59,19.27,17.98,14.40,99.90,1071956,27,20439,-86
2024-10-10 16:35:30,19.27,17.98,14.40,99.90,1078277,27,20101,-85
2024-10-10 16:36:02,19.50,18.20,14.40,99.90,1082364,27,20497,-84
2024-10-10 16:36:32,19.10,17.83,14.40,99.90,1085162,27,20034,-77
2024-10-10 16:37:05,19.95,18.55,14.40,99.90,1082776,26,20010,-85
2024-10-10 16:37:36,19.23,17.92,14.40,99.90,1076029,27,20024,-83
2024-10-10 16:38:09,19.58,18.25,14.30,99.90,1082349,27,20478,-87
2024-10-10 16:38:41,19.35,18.05,14.30,99.90,1083724,27,20006,-78
2024-10-10 16:39:12,19.50,18.20,14.30,99.90,1079012,27,20086,-77
2024-10-10 16:39:43,19.13,17.83,14.30,99.90,1086880,27,20080,-77
2024-10-10 16:40:13,18.88,17.58,14.30,99.90,1089164,26,20096,-80
2024-10-10 16:40:53,19.08,17.77,14.30,99.90,1084344,26,20068,-78
2024-10-10 16:41:27,19.25,17.95,14.40,99.90,1088404,27,20441,-79
2024-10-10 16:41:58,18.80,17.60,14.30,99.90,1083010,26,20034,-78
2024-10-10 16:42:29,19.10,17.80,14.40,99.90,1090652,27,20079,-79
2024-10-10 16:42:59,19.67,18.38,14.30,99.90,1082555,27,20077,-78
2024-10-10 16:43:30,19.38,18.08,14.40,99.90,1081504,27,20077,-79
2024-10-10 16:44:01,19.40,18.10,14.40,99.90,1076289,27,20503,-78
2024-10-10 16:44:32,19.42,18.13,14.40,99.90,1072732,27,20000,-76
2024-10-10 16:45:05,19.92,18.55,14.40,99.90,1075457,27,19996,-76
2024-10-10 16:45:36,19.70,18.38,14.40,99.90,1083694,27,19999,-79
2024-10-10 16:50:31,19.60,18.30,14.30,99.90,1096405,26,20044,-77
2024-10-10 16:51:08,19.40,18.10,14.30,99.90,1087746,27,19998,-76
2024-10-10 16:51:39,19.60,18.30,14.30,99.90,1084115,27,20013,-79
2024-10-10 16:52:10,19.52,18.23,14.30,99.90,1082451,27,20198,-76
2024-10-10 16:52:41,19.50,18.20,14.30,99.90,1086131,27,20038,-76
2024-10-10 16:53:11,19.77,18.38,14.30,99.90,1092803,27,19998,-76
2024-10-10 16:53:42,19.15,17.85,14.30,99.90,1089419,27,20076,-77
2024-10-10 16:58:21,14.20,14.20,14.20,99.90,1097331,27,20016,-76
2024-10-10 16:58:51,19.77,18.48,14.20,99.90,1089397,27,20287,-76
2024-10-10 17:02:53,19.48,18.17,14.20,99.90,1095686,27,20408,-78
2024-10-10 17:03:24,20.65,19.13,14.10,99.90,1087880,26,20646,-79
2024-10-10 17:03:54,19.20,17.90,14.20,99.90,1087195,26,20033,-77
2024-10-10 17:04:25,19.30,18.00,14.10,99.90,1086787,26,20018,-79
2024-10-10 17:04:56,19.48,18.17,14.00,99.90,1090100,26,20101,-79
2024-10-10 17:05:26,18.58,17.38,14.10,99.90,1088693,26,20170,-76
2024-10-10 17:05:57,19.20,17.90,14.10,99.90,1092147,26,20054,-78
2024-10-10 17:06:28,18.65,17.45,14.10,99.90,1082066,27,21098,-77
2024-10-10 17:06:58,20.23,18.73,14.10,99.90,1082050,27,20026,-78
2024-10-10 17:07:29,19.27,17.98,14.10,99.90,1078257,27,19999,-79
2024-10-10 17:07:59,19.42,18.05,14.10,99.90,1084047,26,20473,-77
2024-10-10 17:08:30,18.65,17.45,14.10,99.90,1104693,26,19997,-78
2024-10-10 17:09:01,19.20,17.90,14.00,99.90,1106301,26,20051,-78
2024-10-10 17:09:32,19.48,18.17,14.00,99.90,1103521,26,20032,-77
2024-10-10 17:10:03,19.58,18.27,14.00,99.90,1111471,26,20293,-75
2024-10-10 17:10:38,19.27,17.98,14.00,99.90,1110771,26,20418,-78
2024-10-10 17:11:09,19.30,18.00,14.00,99.90,1109209,26,20000,-82
2024-10-10 17:11:40,19.88,18.48,14.00,99.90,1111244,26,19995,-79
2024-10-10 17:12:10,19.73,18.42,14.00,99.90,1107427,26,20019,-79
2024-10-10 17:12:41,19.33,18.02,14.00,99.90,1112777,26,20329,-79
2024-10-10 17:13:11,19.88,18.48,14.00,99.90,1103826,26,20819,-77
2024-10-10 17:13:42,19.50,18.20,14.00,99.90,1105122,26,19996,-77
2024-10-10 17:14:13,19.40,18.10,14.00,99.90,1110956,26,20645,-81
2024-10-10 17:14:43,19.70,18.40,14.10,99.90,1112490,26,19996,-81
2024-10-10 17:15:14,19.58,18.27,14.10,99.90,1108290,26,20073,-77
2024-10-10 17:15:52,19.98,18.65,14.10,99.90,1111374,26,20545,-78
2024-10-10 17:16:23,19.55,18.25,14.10,99.90,1121388,26,20100,-80
2024-10-10 17:16:53,19.23,17.92,14.20,99.90,1122063,26,20415,-79
2024-10-10 17:17:24,19.70,18.40,14.10,99.90,1118729,26,20446,-80
2024-10-10 17:17:55,19.52,18.23,14.20,99.90,1120552,26,20034,-80
2024-10-10 17:18:25,19.42,18.13,14.20,99.90,1102670,26,20511,-80
2024-10-10 17:18:56,20.02,18.63,14.10,99.90,1094625,26,20103,-79
2024-10-10 17:19:27,20.23,18.83,14.10,99.90,1096580,26,19997,-78
2024-10-10 17:19:58,20.10,18.70,14.20,99.90,1099277,26,20534,-79
2024-10-10 17:20:29,20.55,19.15,14.10,99.90,1108667,26,20007,-78
2024-10-10 17:20:59,20.20,18.80,14.10,99.90,1111708,26,20011,-77
2024-10-10 17:21:31,19.90,18.58,14.10,99.90,1118116,26,20136,-77
2024-10-10 17:22:02,21.08,19.58,14.00,99.90,1118652,26,19995,-81
2024-10-10 17:22:32,20.38,18.98,14.00,99.90,1110678,26,20011,-78
2024-10-10 17:23:03,20.58,19.13,13.90,99.90,1114093,26,20406,-81
2024-10-10 17:23:34,20.73,19.33,13.90,99.90,1110107,26,20485,-78
2024-10-10 17:24:04,20.50,19.10,13.80,99.90,1114215,26,19996,-76
2024-10-10 17:24:37,20.10,18.70,13.80,99.90,1113700,26,20003,-77
2024-10-10 17:25:08,20.23,18.83,13.80,99.90,1111108,26,19995,-80
2024-10-10 17:25:39,19.92,18.52,13.70,99.90,1111082,26,20483,-80
2024-10-10 17:26:09,19.88,18.50,13.70,99.90,1106858,26,20031,-78
2024-10-10 17:26:40,20.40,19.00,13.70,99.90,1106730,26,20481,-80
2024-10-10 17:27:11,20.27,18.88,13.70,99.90,1103510,26,20050,-79
2024-10-10 17:27:41,20.23,18.83,13.70,99.90,1096954,26,20001,-80
2024-10-10 17:28:12,20.13,18.73,13.60,99.90,1106625,26,20004,-79
2024-10-10 17:28:48,20.33,18.92,13.60,99.90,1116810,26,20011,-78
2024-10-10 17:29:18,19.85,18.50,13.60,99.90,1117574,26,20286,-79
2024-10-10 17:29:50,20.42,19.02,13.50,99.90,1103831,26,20008,-81
2024-10-10 17:30:20,20.25,18.85,13.60,99.90,1110730,26,20000,-81
2024-10-10 17:30:51,20.35,18.95,13.60,99.90,1113913,26,20381,-77
2024-10-10 17:31:22,20.70,19.20,13.60,99.90,1114233,26,20003,-76
2024-10-10 17:31:52,20.00,18.60,13.50,99.90,1114140,26,20436,-79
2024-10-10 17:32:23,20.23,18.83,13.50,99.90,1121617,26,20505,-77
2024-10-10 17:32:53,20.23,18.90,13.50,99.90,1121665,26,20326,-78
2024-10-10 17:33:25,19.88,18.52,13.50,99.90,1121586,26,20011,-77
2024-10-10 17:33:56,19.90,18.60,13.60,99.90,1122328,26,20006,-75
2024-10-10 17:34:26,19.75,18.40,13.60,99.90,1123895,26,20011,-77
2024-10-10 17:34:57,19.90,18.50,13.60,99.90,1115867,26,20003,-80
2024-10-10 17:35:27,20.30,18.80,13.60,99.90,1119017,26,20819,-79
2024-10-10 17:35:58,19.90,18.50,13.60,99.90,1116293,26,20026,-79
2024-10-10 17:36:29,20.30,18.90,13.70,99.90,1116420,26,20527,-78
2024-10-10 17:37:02,19.88,18.58,13.70,99.90,1118124,26,19999,-77
2024-10-10 17:37:33,19.65,18.35,13.70,99.90,1112749,26,20406,-77
2024-10-10 17:38:03,20.30,18.90,13.70,99.90,1125189,26,20052,-78
2024-10-10 17:38:34,20.02,18.63,13.70,99.90,1118130,26,20082,-78
2024-10-10 17:39:05,19.80,18.48,13.70,99.90,1117352,26,20040,-78
2024-10-10 17:39:36,20.48,19.08,13.70,99.90,1121873,26,20573,-77
2024-10-10 17:40:07,19.90,18.50,13.80,99.90,1125528,26,20486,-78
2024-10-10 17:40:37,20.00,18.60,13.80,99.90,1125540,26,20442,-77
2024-10-10 17:41:08,19.45,18.15,13.70,99.90,1122264,26,20003,-77
2024-10-10 17:41:39,19.80,18.40,13.60,99.90,1125413,26,20018,-78
2024-10-10 17:42:09,20.15,18.75,13.60,99.90,1119931,26,20009,-79
2024-10-10 17:42:40,19.92,18.52,13.60,99.90,1111212,26,20090,-76
2024-10-10 17:43:12,20.00,18.60,13.60,99.90,1110830,26,20009,-77
2024-10-10 17:43:43,20.33,18.92,13.70,99.90,1110612,26,20007,-78
2024-10-10 17:44:14,21.13,19.73,13.70,99.90,1110492,26,19996,-80
2024-10-10 17:44:45,20.17,18.77,13.70,99.90,1122373,26,20039,-78
2024-10-10 17:45:16,19.83,18.48,13.70,99.90,1117443,26,20361,-76
2024-10-10 17:45:48,19.80,18.48,13.70,99.90,1117203,26,19999,-77
2024-10-10 17:46:19,20.17,18.77,13.70,99.90,1117392,26,20000,-77
2024-10-10 17:46:50,20.40,19.00,13.70,99.90,1118824,26,19996,-78
2024-10-10 17:47:20,20.23,18.83,13.70,99.90,1118650,26,20427,-80
2024-10-10 17:47:52,19.92,18.60,13.70,99.90,1113848,26,20014,-77
2024-10-10 17:48:23,20.13,18.73,13.60,99.90,1118140,26,20069,-77
2024-10-10 17:48:54,20.45,19.05,13.70,99.90,1116727,26,20105,-78
2024-10-10 17:49:24,29.27,18.58,13.70,99.90,1118188,26,20381,-79
2024-10-10 17:49:55,19.83,18.52,13.70,99.90,1122258,26,20021,-83
2024-10-10 17:50:26,19.88,18.58,13.70,99.90,1125627,26,20043,-86
2024-10-10 17:51:02,20.15,18.75,13.70,99.90,1121545,26,20059,-78
2024-10-10 17:51:33,19.92,18.63,13.70,99.90,1118095,26,20011,-78
2024-10-10 17:52:04,19.52,18.23,13.60,99.90,1119941,26,20401,-78
2024-10-10 17:52:49,19.70,18.40,13.60,99.90,1118686,26,20009,-79
2024-10-10 17:53:28,19.85,18.55,13.60,99.90,1116397,26,20006,-78
2024-10-10 17:53:59,19.48,18.17,13.60,99.90,1110383,26,20000,-78
2024-10-10 17:54:55,20.00,18.60,13.60,99.90,1108359,26,20005,-77
2024-10-10 17:55:26,19.85,18.50,13.60,99.90,1110315,26,19996,-79
2024-10-10 17:55:57,20.83,19.20,13.60,99.90,1108187,26,20671,-78
2024-10-10 17:56:27,19.45,18.15,13.60,99.90,1123849,26,20006,-78
2024-10-10 17:56:58,19.85,18.55,13.60,99.90,1125556,26,20005,-78
2024-10-10 17:57:37,19.85,18.55,13.60,99.90,1117811,26,20310,-78
2024-10-10 17:58:08,19.63,18.33,13.60,99.90,1110775,26,20043,-77
2024-10-10 17:58:39,19.90,18.55,13.60,99.90,1107089,26,20101,-77
2024-10-10 17:59:09,20.70,19.30,13.60,99.90,1112997,26,20036,-78
2024-10-10 17:59:40,20.45,19.05,13.60,99.90,1117576,26,20040,-78
2024-10-10 18:00:10,21.10,19.60,13.60,99.90,1124748,26,20335,-79
2024-10-10 18:00:43,22.70,21.10,13.60,99.90,1117286,26,20011,-77
2024-10-10 18:01:16,23.10,21.50,13.50,99.90,1108015,26,20091,-77
2024-10-10 18:01:59,23.35,21.65,13.50,99.90,1102856,26,20429,-80
2024-10-10 18:02:31,23.67,21.98,13.30,99.90,1106758,26,20081,-79
2024-10-10 18:03:02,23.58,21.88,13.30,99.90,1110450,26,20005,-78
2024-10-10 18:03:33,23.05,21.35,13.30,99.90,1119444,26,20014,-78
2024-10-10 18:04:04,23.73,22.02,13.10,99.90,1117810,26,19996,-79
2024-10-10 18:04:34,24.00,22.30,13.10,99.90,1102522,26,20005,-82
2024-10-10 18:05:05,23.50,21.80,13.10,99.90,1102914,26,20463,-79
2024-10-10 18:05:36,24.42,22.65,13.00,99.90,1104073,26,20084,-80
2024-10-10 18:06:08,24.70,22.90,13.00,99.90,1110807,26,19996,-79
2024-10-10 18:06:39,24.45,22.70,12.90,99.90,1117062,26,20003,-79
2024-10-10 18:07:10,24.60,22.80,12.90,99.90,1112681,26,20000,-79
2024-10-10 18:07:53,24.63,22.83,12.80,99.90,1117334,26,20056,-79
2024-10-10 18:08:34,24.80,23.00,12.80,99.90,1119150,26,20068,-79
2024-10-10 18:09:14,25.50,23.67,12.80,99.90,1114358,26,20069,-81
2024-10-10 18:09:45,25.13,23.33,12.80,99.90,1121737,26,20446,-82
2024-10-10 18:10:15,25.02,23.23,12.70,99.90,1121658,26,20013,-85
2024-10-10 18:10:50,25.23,23.42,12.70,99.90,1110798,26,20037,-82
2024-10-10 18:11:23,25.15,23.35,12.70,99.90,1106909,26,20687,-80
2024-10-10 18:11:53,24.65,22.95,12.60,99.90,1101294,26,20437,-88
2024-10-10 18:12:24,25.10,23.30,12.70,99.90,1101096,26,20015,-86
2024-10-10 18:12:55,25.23,23.42,12.60,99.90,1111895,26,20011,-81
2024-10-10 18:13:25,25.05,23.25,12.60,99.90,1121650,26,20298,-82
2024-10-10 18:13:58,24.70,22.90,12.60,99.90,1121655,26,20006,-81
2024-10-10 18:14:28,24.95,23.15,12.60,99.90,1118627,26,20075,-80
2024-10-10 18:15:01,25.23,23.40,12.50,99.90,1123817,26,20011,-84
2024-10-10 18:15:32,24.95,23.15,12.50,99.90,1121566,26,20384,-81
2024-10-10 18:16:03,25.45,23.63,12.60,99.90,1119012,26,20080,-79
2024-10-10 18:16:34,25.45,23.63,12.60,99.90,1113329,26,20031,-81
2024-10-10 18:17:04,25.17,23.38,12.50,99.90,1113863,26,20013,-83
2024-10-10 18:17:35,24.77,22.98,12.50,99.90,1103986,26,20081,-79
2024-10-10 18:18:06,25.70,23.80,12.50,99.90,1104490,26,20070,-83
2024-10-10 18:18:37,25.10,23.30,12.50,99.90,1106340,26,20378,-80
2024-10-10 18:19:08,25.05,23.25,12.50,99.90,1107944,26,19996,-79
2024-10-10 18:19:39,25.10,23.30,12.50,99.90,1118764,26,20492,-78
2024-10-10 18:24:00,26.15,24.25,12.40,99.90,1126580,26,20002,-79
2024-10-10 18:24:31,25.73,23.92,12.40,99.90,1114898,26,20306,-81
2024-10-10 18:25:05,25.25,23.45,12.40,99.90,1111116,26,20003,-82
2024-10-10 18:25:36,25.50,23.30,12.40,99.90,1113632,26,20015,-84
2024-10-10 18:26:06,24.70,23.00,12.40,99.90,1113996,26,19999,-80
2024-10-10 18:26:37,24.33,22.63,12.30,99.90,1112709,26,20597,-81
2024-10-10 18:27:08,25.00,23.20,12.40,99.90,1118816,26,20002,-81
2024-10-10 18:27:38,24.42,22.73,12.30,99.90,1121360,26,20017,-81
2024-10-10 18:28:09,23.90,22.20,12.30,99.90,1120115,26,20040,-80
2024-10-10 18:28:46,23.45,21.75,12.30,99.90,1122063,26,20099,-80
2024-10-10 18:29:17,24.30,22.50,12.30,99.90,1121335,26,20010,-80
2024-10-10 18:29:48,24.20,22.50,12.30,99.90,1118895,26,20753,-80
2024-10-10 18:30:18,23.73,22.02,12.30,99.90,1113664,26,20019,-83
2024-10-10 18:30:49,23.88,22.17,12.30,99.90,1111210,26,20409,-81
2024-10-10 18:31:21,23.65,21.95,12.30,99.90,1114024,26,20076,-81
2024-10-10 18:31:52,23.88,22.17,12.30,99.90,1114017,26,20107,-82
2024-10-10 18:32:22,23.42,21.73,12.30,99.90,1122119,26,20075,-80
2024-10-10 18:32:53,25.58,23.25,12.40,99.90,1121585,26,20022,-85
2024-10-10 18:33:24,23.70,22.00,12.40,99.90,1121531,26,20504,-83
2024-10-10 18:33:57,23.30,21.70,12.40,99.90,1103419,26,20001,-85
2024-10-10 18:34:27,24.40,22.17,12.40,99.90,1103726,26,20553,-91
2024-10-10 18:34:58,23.75,22.05,12.40,99.90,1106071,26,20009,-84
2024-10-10 18:35:29,23.67,21.98,12.40,99.90,1098713,26,20067,-82
2024-10-10 18:35:59,24.17,22.48,12.40,99.90,1113913,26,20011,-81
2024-10-10 18:36:30,24.00,22.30,12.40,99.90,1113633,26,20004,-79
2024-10-10 18:37:01,24.60,22.70,12.40,99.90,1111167,26,20402,-84
2024-10-10 18:37:31,24.10,22.40,12.40,99.90,1118591,26,20009,-83
2024-10-10 18:38:02,23.98,22.27,12.40,99.90,1121889,26,19995,-82
2024-10-10 18:38:33,23.67,21.98,12.40,99.90,1121636,26,20307,-82
2024-10-10 18:39:04,23.45,21.75,12.40,99.90,1121442,26,20002,-85
2024-10-10 18:39:34,23.38,21.67,12.40,99.90,1119087,26,20016,-81
2024-10-10 18:40:05,23.20,21.55,12.40,99.90,1119049,26,19999,-81
2024-10-10 18:40:36,23.25,21.65,12.40,99.90,1121599,26,20042,-84
2024-10-10 18:41:07,23.70,22.00,12.40,99.90,1116939,26,20020,-82
2024-10-10 18:41:38,23.88,22.17,12.40,99.90,1116295,26,20048,-80
2024-10-10 18:42:09,23.60,21.90,12.40,99.90,1122408,26,20013,-78
2024-10-10 18:42:39,24.08,22.38,12.40,99.90,1126427,26,19994,-79
2024-10-10 18:47:00,23.85,22.15,12.40,99.90,1126455,26,20040,-79
2024-10-10 18:47:31,23.90,22.20,12.40,99.90,1106829,26,20330,-81
2024-10-10 18:48:02,24.90,23.10,12.40,99.90,1113753,26,20051,-82
2024-10-10 18:48:33,24.00,22.30,12.40,99.90,1101118,26,20462,-81
2024-10-10 18:49:03,24.15,22.45,12.40,99.90,1099822,26,20017,-79
2024-10-10 18:49:34,24.05,22.35,12.40,99.90,1106402,26,20008,-82
2024-10-10 18:50:05,23.85,22.15,12.40,99.90,1099527,26,20624,-80
2024-10-10 18:50:36,23.50,21.83,12.40,99.90,1098252,26,20041,-80
2024-10-10 18:51:08,23.63,21.95,12.40,99.90,1090248,26,20417,-80
2024-10-10 18:51:39,23.73,22.02,12.40,99.90,1099990,26,20012,-83
2024-10-10 18:52:09,24.25,22.55,12.40,99.90,1096920,26,20064,-84
2024-10-10 18:52:40,24.10,22.40,12.40,99.90,1106950,26,20012,-82
2024-10-10 18:53:11,24.83,23.13,12.30,99.90,1113678,26,20011,-79
2024-10-10 18:53:41,23.55,21.95,12.30,99.90,1106617,26,20015,-81
2024-10-10 18:54:13,23.85,22.15,12.40,99.90,1103020,26,20499,-79
2024-10-10 18:54:44,24.02,22.33,12.40,99.90,1099073,26,20012,-79
2024-10-10 18:55:14,24.05,22.35,12.40,99.90,1106981,26,20583,-84
2024-10-10 18:55:46,23.98,22.27,12.40,99.90,1114625,26,20489,-79
2024-10-10 18:56:17,23.77,22.17,12.40,99.90,1113558,26,20067,-83
2024-10-10 18:56:47,23.65,22.05,12.40,99.90,1113837,26,20037,-82
2024-10-10 18:57:18,24.48,22.63,12.40,99.90,1106376,26,20020,-80
2024-10-10 18:57:49,24.70,22.90,12.40,99.90,1097044,26,20022,-80
2024-10-10 18:58:20,24.05,22.35,12.40,99.90,1092307,27,20080,-86
2024-10-10 18:58:51,23.63,21.92,12.40,99.90,1092139,26,20025,-80
2024-10-10 18:59:21,23.90,22.20,12.40,99.90,1097259,26,20533,-79
2024-10-10 18:59:54,24.33,22.63,12.40,99.90,1106458,26,20549,-90
2024-10-10 19:00:25,23.75,22.05,12.40,99.90,1121516,26,20009,-86
2024-10-10 19:00:58,24.02,22.33,12.50,99.90,1111040,26,20519,-81
2024-10-10 19:01:29,23.67,22.05,12.40,99.90,1107830,26,20582,-80
2024-10-10 19:01:59,24.48,22.77,12.40,99.90,1112868,26,19999,-79
2024-10-10 19:02:30,23.90,22.20,12.40,99.90,1114141,26,20101,-84
2024-10-10 19:03:01,23.98,22.27,12.40,99.90,1111043,26,20013,-82
2024-10-10 19:03:32,24.10,22.40,12.40,99.90,1114174,26,20077,-79
2024-10-10 19:04:03,23.70,22.10,12.40,99.90,1111020,26,19996,-81
2024-10-10 19:04:33,23.77,22.15,12.40,99.90,1114123,26,20000,-79
2024-10-10 19:05:04,23.38,21.77,12.40,99.90,1121557,26,20002,-81
2024-10-10 19:05:35,23.35,21.75,12.40,99.90,1121971,26,19998,-79
2024-10-10 19:06:06,24.60,22.90,12.40,99.90,1113801,26,19995,-83
2024-10-10 19:06:36,23.85,22.25,12.40,99.90,1113288,26,20003,-84
2024-10-10 19:07:07,23.90,22.25,12.40,99.90,1111066,26,20546,-81
2024-10-10 19:07:37,24.35,22.65,12.40,99.90,1111066,26,20103,-79
2024-10-10 19:08:08,24.27,22.58,12.40,99.90,1121865,26,20429,-81
2024-10-10 19:08:39,24.10,22.20,12.50,99.90,1110621,26,20078,-80
2024-10-10 19:09:09,23.08,21.48,12.40,99.90,1113650,26,20014,-81
2024-10-10 19:09:40,23.60,22.00,12.40,99.90,1111522,26,20568,-80
2024-10-10 19:10:11,23.23,21.63,12.40,99.90,1104005,26,20015,-79
2024-10-10 19:10:42,24.15,22.45,12.30,99.90,1107724,26,20109,-82
2024-10-10 19:11:13,23.45,21.85,12.40,99.90,1110973,26,19999,-82
2024-10-10 19:11:44,24.35,22.65,12.40,99.90,1104626,26,19996,-79
2024-10-10 19:12:14,24.25,22.55,12.40,99.90,1113843,26,20000,-79
2024-10-10 19:12:46,24.17,22.48,12.40,99.90,1110733,26,20000,-80
2024-10-10 19:13:18,24.23,22.52,12.40,99.90,1114533,26,20007,-81
2024-10-10 19:13:49,24.25,22.55,12.40,99.90,1121629,26,20003,-82
2024-10-10 19:14:20,24.13,22.42,12.40,99.90,1111384,26,20046,-81
2024-10-10 19:14:50,24.40,22.70,12.40,99.90,1110829,26,20004,-83
2024-10-10 19:15:21,24.25,22.55,12.40,99.90,1113905,26,20017,-83
2024-10-10 19:15:52,23.70,22.00,12.40,99.90,1111277,26,20014,-82
2024-10-10 19:16:23,24.38,22.67,12.40,99.90,1121813,26,20014,-80
2024-10-10 19:16:53,23.92,22.23,12.40,99.90,1118764,26,20075,-81
2024-10-10 19:17:24,23.95,22.25,12.40,99.90,1121540,26,19999,-79
2024-10-10 19:17:55,23.65,22.02,12.40,99.90,1121800,26,20039,-79
2024-10-10 19:18:25,24.15,22.45,12.40,99.90,1114097,26,20555,-79
2024-10-10 19:18:56,23.95,22.25,12.40,99.90,1110740,26,20036,-82
2024-10-10 19:19:26,24.13,22.42,12.40,99.90,1106380,26,20005,-85
2024-10-10 19:19:57,23.80,22.10,12.40,99.90,1104454,26,21045,-79
2024-10-10 19:20:28,23.67,22.08,12.40,99.90,1103743,26,20372,-80
2024-10-10 19:20:58,23.90,22.20,12.30,99.90,1099730,26,20008,-81
2024-10-10 19:21:29,23.60,22.00,12.30,99.90,1103325,26,22669,-84
2024-10-10 19:21:59,23.80,22.15,12.30,99.90,1106967,26,20000,-78
2024-10-10 19:22:30,23.02,21.42,12.30,99.90,1113459,26,20003,-90
2024-10-10 19:23:01,23.05,21.45,12.30,99.90,1121849,26,20002,-83
2024-10-10 19:23:32,22.75,21.15,12.40,99.90,1118594,26,20073,-82
2024-10-10 19:24:04,22.23,20.73,12.40,99.90,1112329,26,20094,-80
2024-10-10 19:24:35,23.67,21.98,12.40,99.90,1114072,26,20007,-79
2024-10-10 19:25:06,23.20,21.60,12.40,99.90,1110816,26,20016,-84
2024-10-10 19:25:36,23.17,21.58,12.40,99.90,1111549,26,20076,-79
2024-10-10 19:26:07,22.95,21.35,12.40,99.90,1113906,26,20000,-80
2024-10-10 19:26:38,23.05,21.45,12.40,99.90,1106949,26,20319,-82
2024-10-10 19:27:11,22.70,21.10,12.40,99.90,1110770,26,20045,-83
2024-10-10 19:27:41,22.52,20.92,12.40,99.90,1114466,26,19992,-85
2024-10-10 19:28:12,23.30,21.70,12.40,99.90,1118884,26,19999,-81
2024-10-10 19:28:43,22.20,20.70,12.40,99.90,1121319,26,20103,-84
2024-10-10 19:29:14,23.00,21.40,12.40,99.90,1121474,26,20002,-81
2024-10-10 19:29:44,22.58,20.98,12.40,99.90,1121817,26,20042,-81
2024-10-10 19:30:15,22.55,20.95,12.40,99.90,1119014,26,20446,-80
2024-10-10 19:30:46,22.63,21.02,12.40,99.90,1121620,26,20011,-83
2024-10-10 19:31:17,22.58,20.98,12.40,99.90,1121559,26,20023,-84
2024-10-10 19:31:47,22.55,20.95,12.40,99.90,1121923,26,20372,-79
2024-10-10 19:32:18,22.25,20.65,12.40,99.90,1121722,26,20067,-79
2024-10-10 19:32:50,22.17,20.67,12.40,99.90,1118377,26,19999,-81
2024-10-10 19:33:21,22.27,20.75,12.40,99.90,1117954,26,20442,-80
2024-10-10 19:33:54,22.30,20.75,12.40,99.90,1118951,26,20002,-79
2024-10-10 19:34:25,22.38,20.77,12.40,99.90,1118996,26,20014,-82
2024-10-10 19:34:55,22.00,20.50,12.40,99.90,1112385,26,20014,-90
2024-10-10 19:35:26,22.27,20.77,12.40,99.90,1113951,26,20519,-83
2024-10-10 19:35:58,23.15,21.45,12.40,99.90,1113946,26,20018,-81
2024-10-10 19:36:28,22.38,20.80,12.50,99.90,1114235,26,20435,-87
2024-10-10 19:37:00,22.20,20.70,12.40,99.90,1118542,26,20014,-81
2024-10-10 19:37:31,22.20,20.70,12.50,99.90,1113749,26,20426,-81
2024-10-10 19:38:01,23.13,21.42,12.50,99.90,1103988,26,19996,-82
2024-10-10 19:38:32,21.88,20.38,12.40,99.90,1103292,26,20085,-82
2024-10-10 19:39:03,21.92,20.42,12.40,99.90,1106718,26,20621,-82
2024-10-10 19:39:41,22.10,20.60,12.40,99.90,1111316,26,20023,-81
2024-10-10 19:40:11,22.08,20.58,12.50,99.90,1120979,26,20086,-83
2024-10-10 19:40:42,21.55,20.05,12.40,99.90,1110611,26,20438,-84
2024-10-10 19:41:13,21.90,20.40,12.40,99.90,1113558,26,20438,-84
2024-10-10 19:41:44,22.15,20.65,12.40,99.90,1106771,26,20027,-81
2024-10-10 19:42:15,21.90,20.40,12.40,99.90,1106747,26,19996,-80
2024-10-10 19:42:48,21.75,20.25,12.50,99.90,1110834,26,20361,-81
2024-10-10 19:43:18,22.13,20.63,12.40,99.90,1104557,26,20026,-81
2024-10-10 19:43:50,21.85,20.35,12.40,99.90,1103593,26,20072,-81
2024-10-10 19:44:21,21.85,20.35,12.40,99.90,1105126,26,20000,-83
2024-10-10 19:44:52,21.55,20.05,12.40,99.90,1110613,26,20427,-82
2024-10-10 19:45:23,21.17,19.73,12.40,99.90,1116648,26,20110,-82
2024-10-10 19:45:55,21.83,20.33,12.40,99.90,1118505,26,20101,-84
2024-10-10 19:46:25,21.80,20.30,12.40,99.90,1113429,26,20010,-79
2024-10-10 19:46:56,22.02,20.52,12.40,99.90,1111163,26,20030,-80
2024-10-10 19:47:27,21.63,20.13,12.40,99.90,1113401,26,20015,-86
2024-10-10 19:47:58,21.52,20.02,12.50,99.90,1113732,26,20003,-80
2024-10-10 19:48:29,22.00,20.50,12.40,99.90,1118639,26,19999,-83
2024-10-10 19:48:59,36.13,21.90,12.40,99.90,1114525,26,20000,-79
2024-10-10 19:49:30,22.38,20.65,12.40,99.90,1121431,26,19999,-82
2024-10-10 19:50:01,21.65,20.15,12.50,99.90,1117892,26,19995,-83
2024-10-10 19:50:31,21.65,20.15,12.50,99.90,1108207,26,20401,-80
2024-10-10 19:51:02,21.08,19.67,12.50,99.90,1106550,26,20008,-82
2024-10-10 19:51:33,22.00,20.50,12.50,99.90,1098937,26,20509,-83
2024-10-10 19:52:03,22.15,20.65,12.50,99.90,1096808,26,20041,-83
2024-10-10 19:52:34,22.45,20.92,12.50,99.90,1103370,26,20005,-80
2024-10-10 19:53:04,21.38,19.95,12.50,99.90,1106672,26,20000,-82
2024-10-10 19:53:35,21.92,20.42,12.50,99.90,1103326,26,20066,-83
2024-10-10 19:54:09,22.10,20.60,12.50,99.90,1103357,26,20106,-79
2024-10-10 19:55:16,22.55,20.95,12.50,99.90,1109198,26,20019,-78
2024-10-10 19:56:02,21.58,20.08,12.40,99.90,1115449,26,20040,-78
2024-10-10 19:56:33,21.90,20.40,12.40,99.90,1114913,26,20003,-82
2024-10-10 19:57:03,22.00,20.50,12.30,99.90,1121733,26,20014,-80
2024-10-10 19:57:34,21.70,20.20,12.40,99.90,1110715,26,20011,-79
2024-10-10 19:58:06,21.95,20.45,12.40,99.90,1113785,26,20394,-83
2024-10-10 19:58:36,22.60,21.00,12.40,99.90,1113470,26,20000,-81
2024-10-10 19:59:07,22.17,20.67,12.40,99.90,1113849,26,20551,-80
2024-10-10 19:59:37,23.38,21.60,12.40,99.90,1117312,26,20025,-81
2024-10-10 20:00:11,22.33,20.73,12.40,99.90,1118312,26,20011,-77
2024-10-10 20:00:41,22.52,20.92,12.40,99.90,1120899,26,20007,-81
2024-10-10 20:01:13,22.83,21.23,12.40,99.90,1118637,26,20003,-80
2024-10-10 20:01:44,22.38,20.77,12.40,99.90,1113579,26,20027,-77
2024-10-10 20:02:15,22.85,21.25,12.40,99.90,1112840,26,20004,-84
2024-10-10 20:02:46,23.17,21.58,12.40,99.90,1113610,26,20058,-83
2024-10-10 20:03:17,23.40,21.75,12.40,99.90,1113988,26,20031,-78
2024-10-10 20:03:48,22.98,21.38,12.40,99.90,1111436,26,20015,-82
2024-10-10 20:04:19,22.67,21.08,12.40,99.90,1121403,26,19999,-82
2024-10-10 20:04:50,22.90,21.30,12.40,99.90,1118509,26,20004,-79
2024-10-10 20:05:21,23.50,21.80,12.40,99.90,1118798,26,20426,-80
2024-10-10 20:05:51,23.15,21.55,12.40,99.90,1121605,26,19999,-80
2024-10-10 20:06:22,23.63,21.92,12.40,99.90,1115243,26,20000,-79
2024-10-10 20:06:52,23.83,22.13,12.40,99.90,1118609,26,20536,-84
2024-10-10 20:07:23,24.02,22.33,12.40,99.90,1121289,26,19999,-79
2024-10-10 20:07:54,24.33,22.63,12.30,99.90,1121468,26,20355,-80
2024-10-10 20:08:25,24.98,23.00,12.30,99.90,1118426,26,20007,-80
2024-10-10 20:08:56,24.58,22.88,12.30,99.90,1118780,26,20011,-85
2024-10-10 20:09:27,24.90,23.13,12.30,99.90,1121303,26,20014,-79
2024-10-10 20:09:57,25.00,23.27,12.30,99.90,1118933,26,20251,-79
2024-10-10 20:10:28,25.30,23.50,12.30,99.90,1121230,26,20009,-81
2024-10-10 20:10:59,25.77,23.98,12.30,99.90,1110682,26,20050,-83
2024-10-10 20:11:29,26.17,24.27,12.30,99.90,1110803,26,20439,-81
2024-10-10 20:12:00,26.20,24.30,12.20,99.90,1106810,26,20016,-81
2024-10-10 20:12:31,26.33,24.48,12.20,99.90,1109684,26,20071,-79
2024-10-10 20:13:01,26.65,24.75,12.20,99.90,1113754,26,20073,-79
2024-10-10 20:13:32,26.90,25.00,12.20,99.90,1118393,26,20011,-84
2024-10-10 20:14:03,26.95,25.05,12.20,99.90,1109455,26,20047,-80
2024-10-10 20:14:34,26.95,24.95,12.20,99.90,1110089,26,20056,-80
2024-10-10 20:15:05,26.40,24.50,12.10,99.90,1113031,26,20000,-82
2024-10-10 20:15:36,26.38,24.48,12.20,99.90,1113900,26,20036,-79
2024-10-10 20:16:07,26.08,24.17,12.20,99.90,1118928,26,20041,-79
2024-10-10 20:16:37,26.50,24.60,12.10,99.90,1120872,26,20009,-79
2024-10-10 20:17:08,27.00,25.00,12.10,99.90,1110782,26,20769,-83
2024-10-10 20:17:39,27.17,25.25,12.10,99.90,1115382,26,20007,-80
2024-10-10 20:18:09,25.63,23.80,12.10,99.90,1116221,26,20319,-79
2024-10-10 20:18:41,26.52,24.63,12.10,99.90,1112834,26,19999,-82
2024-10-10 20:19:13,25.92,24.02,12.10,99.90,1121501,26,20072,-83
2024-10-10 20:19:44,25.95,24.05,12.10,99.90,1119007,26,20030,-83
2024-10-10 20:20:15,26.30,24.40,12.10,99.90,1118826,26,20007,-79
2024-10-10 20:20:48,26.33,24.42,12.10,99.90,1121321,26,20286,-79
2024-10-10 20:21:28,25.88,23.98,12.10,99.90,1118825,26,20537,-84
2024-10-10 20:21:59,27.02,25.02,12.20,99.90,1118546,26,20003,-81
2024-10-10 20:22:30,26.25,24.35,12.10,99.90,1121153,26,19995,-80
2024-10-10 20:23:00,26.42,24.42,12.10,99.90,1121218,26,20006,-79
2024-10-10 20:23:31,25.42,23.63,12.10,99.90,1110802,26,20000,-82
2024-10-10 20:24:02,24.95,23.15,12.10,99.90,1112985,26,20105,-80
2024-10-10 20:24:32,25.58,23.67,12.10,99.90,1110722,26,20101,-82
2024-10-10 20:25:03,25.90,24.00,12.10,99.90,1109657,26,20007,-81
2024-10-10 20:25:34,25.23,23.42,12.10,99.90,1122470,26,20003,-80
2024-10-10 20:26:05,25.38,23.48,12.10,99.90,1119729,26,19998,-80
2024-10-10 20:26:35,25.20,23.40,12.10,99.90,1113899,26,20032,-81
2024-10-10 20:27:07,25.25,23.45,12.10,99.90,1111226,26,19996,-79
2024-10-10 20:27:38,25.98,24.08,12.10,99.90,1110359,26,20418,-83
2024-10-10 20:28:08,25.58,23.73,12.10,99.90,1113327,26,20011,-79
2024-10-10 20:28:39,25.92,24.02,12.10,99.90,1115238,26,20000,-81
2024-10-10 20:29:09,25.73,23.83,12.20,99.90,1121398,26,19999,-78
2024-10-10 20:29:40,26.02,24.13,12.10,99.90,1121501,26,20038,-78
2024-10-10 20:30:13,26.38,24.48,12.10,99.90,1118935,26,19994,-85
2024-10-10 20:30:45,26.73,24.77,12.10,99.90,1121339,26,20369,-77
2024-10-10 20:31:16,25.75,23.85,12.10,99.90,1112042,26,20030,-79
2024-10-10 20:31:46,27.35,25.35,12.10,99.90,1113767,26,20004,-79
2024-10-10 20:32:17,26.27,24.38,12.10,99.90,1110759,26,20003,-85
2024-10-10 20:32:47,26.00,24.10,12.10,99.90,1113785,26,20431,-78
2024-10-10 20:33:18,26.50,24.60,12.10,99.90,1118442,26,20338,-80
2024-10-10 20:33:50,24.95,23.15,12.10,99.90,1121594,26,20538,-79
2024-10-10 20:34:22,24.55,22.75,12.10,99.90,1118394,26,20021,-81
2024-10-10 20:34:53,24.50,22.77,12.10,99.90,1121379,26,20481,-82
2024-10-10 20:35:24,23.95,22.25,12.10,99.90,1121303,26,20030,-82
2024-10-10 20:35:55,24.45,22.75,12.10,99.90,1111440,26,20390,-90
2024-10-10 20:36:25,24.30,22.60,12.10,99.90,1112988,26,19999,-86
2024-10-10 20:36:56,24.35,22.65,12.10,99.90,1110671,26,19996,-80
2024-10-10 20:37:27,24.48,22.75,12.10,99.90,1113777,26,20235,-80
2024-10-10 20:37:58,24.92,23.13,12.20,99.90,1118715,26,19998,-80
2024-10-10 20:38:28,25.30,23.50,12.10,99.90,1121278,26,20011,-82
2024-10-10 20:38:59,24.95,23.15,12.10,99.90,1121244,26,20014,-78
2024-10-10 20:39:30,24.58,22.85,12.10,99.90,1121523,26,19999,-85
2024-10-10 20:40:03,24.10,22.40,12.10,99.90,1110217,26,20007,-83
2024-10-10 20:40:34,24.70,23.00,12.10,99.90,1113302,26,20000,-80
2024-10-10 20:41:05,25.10,23.30,12.10,99.90,1110310,26,20003,-82
2024-10-10 20:41:36,25.08,23.27,12.10,99.90,1113025,26,20055,-80
2024-10-10 20:42:07,24.50,22.75,12.10,99.90,1112324,26,20447,-83
2024-10-10 20:42:37,24.65,22.95,12.10,99.90,1119128,26,20072,-83
2024-10-10 20:43:08,23.42,21.75,12.20,99.90,1113074,26,20451,-81
2024-10-10 20:43:38,24.00,22.30,12.10,99.90,1120926,26,19999,-82
2024-10-10 20:44:09,24.05,22.35,12.10,99.90,1117574,26,19998,-84
2024-10-10 20:44:40,24.20,22.50,12.20,99.90,1120932,26,20100,-77
2024-10-10 20:45:10,23.92,22.23,12.20,99.90,1118410,26,20010,-80
2024-10-10 20:45:42,24.38,22.58,12.20,99.90,1120731,26,20370,-83
2024-10-10 20:46:15,23.90,22.20,12.20,99.90,1117523,26,20003,-79
2024-10-10 20:46:46,24.13,22.42,12.20,99.90,1112930,26,20439,-79
2024-10-10 20:47:16,24.63,22.85,12.20,99.90,1106811,26,20000,-80
2024-10-10 20:47:47,24.55,22.75,12.20,99.90,1098228,26,20020,-83
2024-10-10 20:48:18,23.52,21.83,12.20,99.90,1101705,26,20005,-81
2024-10-10 20:48:49,23.88,22.17,12.20,99.90,1108043,26,20413,-83
2024-10-10 20:49:21,23.88,22.17,12.20,99.90,1121036,26,20094,-80
2024-10-10 20:49:51,24.48,22.40,12.20,99.90,1118725,26,20014,-79
2024-10-10 20:50:22,23.50,21.80,12.20,99.90,1116571,26,20023,-78
2024-10-10 20:50:53,23.02,21.42,12.20,99.90,1117823,26,20006,-85
2024-10-10 20:51:25,24.55,22.75,12.20,99.90,1119720,26,20010,-83
2024-10-10 20:51:56,22.73,21.13,12.20,99.90,1109655,26,20102,-82
2024-10-10 20:52:27,23.52,21.92,12.20,99.90,1112889,26,20589,-83
2024-10-10 20:52:57,23.02,21.42,12.30,99.90,1096730,26,20001,-77
2024-10-10 20:53:31,22.92,21.33,12.30,99.90,1103706,26,20029,-76
2024-10-10 20:54:02,22.65,21.05,12.30,99.90,1102737,26,20016,-79
2024-10-10 20:55:49,22.92,21.33,12.30,99.90,1105871,26,19997,-79
2024-10-10 20:56:20,23.80,22.00,12.30,99.90,1118690,26,20002,-76
2024-10-10 20:58:37,22.88,21.27,12.30,99.90,1115618,26,21976,-76
2024-10-10 20:59:07,22.75,21.15,12.30,99.90,1117804,26,20006,-76
2024-10-10 20:59:38,22.67,21.08,12.30,99.90,1118560,26,20019,-77
2024-10-10 21:00:09,22.63,21.02,12.30,99.90,1115823,26,19991,-76
2024-10-10 21:00:40,22.63,21.02,12.30,99.90,1117705,26,20007,-75
2024-10-10 21:01:11,22.63,21.02,12.30,99.90,1104524,26,20335,-76
2024-10-10 21:01:42,22.70,21.10,12.30,99.90,1104017,26,20025,-76
2024-10-10 21:04:42,22.77,21.17,12.30,99.90,1113763,26,20433,-77
2024-10-10 21:05:29,23.10,21.50,12.30,99.90,1125246,26,20003,-80
2024-10-10 21:06:00,22.48,20.92,12.30,99.90,1121952,26,20005,-77
2024-10-10 21:06:40,22.08,20.52,12.30,99.90,1121266,26,20017,-76
2024-10-10 21:07:11,22.58,20.98,12.30,99.90,1117705,26,20006,-77
2024-10-10 21:07:41,34.33,21.80,12.30,99.90,1110100,26,20004,-76
2024-10-10 21:08:12,22.42,20.83,12.20,99.90,1116327,26,20443,-76
2024-10-10 21:08:56,22.95,21.35,12.20,99.90,1110777,26,19993,-79
2024-10-10 21:09:26,22.48,20.88,12.20,99.90,1110124,26,19996,-82
2024-10-10 21:11:51,22.52,20.92,12.20,99.90,1118362,26,20040,-77
2024-10-10 21:12:21,22.50,20.90,12.20,99.90,1118695,26,20349,-77
2024-10-10 21:12:53,22.50,20.90,12.20,99.90,1120599,26,19999,-77
2024-10-10 21:13:24,22.10,20.60,12.20,99.90,1125943,26,20006,-78
2024-10-10 21:13:54,22.35,20.75,12.20,99.90,1110669,26,20008,-78
2024-10-10 21:14:49,21.98,20.48,12.20,99.90,1110929,26,20031,-77
2024-10-10 21:15:26,22.05,20.55,12.20,99.90,1104225,26,19996,-76
2024-10-10 21:16:18,21.52,20.02,12.10,99.90,1118414,26,20010,-77
2024-10-10 21:16:49,22.67,21.08,12.20,99.90,1117074,26,20009,-79
2024-10-10 21:17:20,21.35,19.85,12.10,99.90,1117493,26,20433,-77
2024-10-10 21:17:52,21.80,20.30,12.10,99.90,1119876,26,20434,-82
2024-10-10 21:18:23,22.13,20.63,12.10,99.90,1125853,26,19998,-78
2024-10-10 21:19:01,21.55,20.05,12.10,99.90,1123660,26,20001,-80
2024-10-10 21:19:37,21.67,20.17,12.20,99.90,1125911,26,19999,-79
2024-10-10 21:20:11,21.70,20.20,12.20,99.90,1125928,26,20001,-79
2024-10-10 21:20:41,21.70,20.20,12.10,99.90,1110664,26,20019,-79
2024-10-10 21:21:22,22.05,20.45,12.20,99.90,1103286,26,20008,-86
2024-10-10 21:22:19,21.95,20.45,12.20,99.90,1110426,26,20050,-79
2024-10-10 21:22:50,22.20,20.65,12.20,99.90,1112957,26,20107,-79
2024-10-10 21:23:21,22.42,20.83,12.20,99.90,1110335,26,20032,-78
2024-10-10 21:23:52,21.73,20.23,12.20,99.90,1115155,26,20028,-76
2024-10-10 21:25:12,22.40,20.80,12.20,99.90,1118720,26,20410,-75
2024-10-10 21:25:50,22.30,20.70,12.20,99.90,1118501,26,20500,-78
2024-10-10 21:28:14,22.00,20.50,12.20,99.90,1119513,26,20341,-76
2024-10-10 21:29:07,21.77,20.27,12.20,99.90,1126578,26,20446,-78
2024-10-10 21:29:37,22.25,20.65,12.20,99.90,1126224,26,20019,-77
2024-10-10 21:30:09,22.00,20.40,12.20,99.90,1117854,26,20013,-77
2024-10-10 21:30:39,21.92,20.40,12.20,99.90,1112117,26,20011,-76
2024-10-10 21:34:04,22.02,20.52,12.20,99.90,1114890,26,20019,-74
2024-10-10 21:34:35,21.48,19.98,12.10,99.90,1125690,26,20425,-75
2024-10-10 21:35:05,21.38,19.88,12.20,99.90,1119622,26,19994,-77
2024-10-10 21:35:36,21.38,19.88,12.10,99.90,1121182,26,20018,-76
2024-10-10 21:36:07,21.80,20.30,12.10,99.90,1117640,26,20082,-76
2024-10-10 21:36:38,21.40,19.90,12.10,99.90,1111672,26,20098,-77
2024-10-10 21:37:17,21.95,20.45,12.10,99.90,1110611,26,20004,-77
2024-10-10 21:37:48,21.90,20.40,12.20,99.90,1114050,26,20000,-77
2024-10-10 21:38:19,21.60,20.10,12.10,99.90,1125705,26,19994,-76
2024-10-10 21:38:50,21.92,20.42,12.20,99.90,1123281,26,20497,-76
2024-10-10 21:39:20,22.08,20.55,12.10,99.90,1118549,26,20170,-77
2024-10-10 21:40:06,21.20,19.75,12.10,99.90,1110833,26,20004,-76
2024-10-10 21:40:37,21.83,20.33,12.10,99.90,1110613,26,20456,-76
2024-10-10 21:41:14,22.20,20.67,12.10,99.90,1111570,26,20000,-76
2024-10-10 21:41:59,21.88,20.38,12.10,99.90,1115890,26,20006,-77
2024-10-10 21:42:29,21.50,20.00,12.10,99.90,1118991,26,20028,-76
2024-10-10 21:43:00,21.92,20.42,12.10,99.90,1111508,26,19996,-76
2024-10-10 21:43:31,21.85,20.35,12.10,99.90,1116809,26,20004,-76
2024-10-10 21:44:23,21.98,20.48,12.20,99.90,1117863,26,20007,-75
2024-10-10 21:44:53,21.60,20.10,12.20,99.90,1117053,26,20454,-79
2024-10-10 21:45:24,21.60,20.10,12.20,99.90,1119083,26,20008,-76
2024-10-10 21:45:56,20.88,19.48,12.20,99.90,1125042,26,19995,-78
2024-10-10 21:46:28,22.73,21.02,12.20,99.90,1111278,26,20015,-75
2024-10-10 21:46:59,21.67,20.17,12.20,99.90,1112234,26,20521,-77
2024-10-10 21:47:30,22.23,20.63,12.10,99.90,1111327,26,20444,-75
2024-10-10 21:48:01,21.40,19.90,12.10,99.90,1110913,26,19996,-76
2024-10-10 21:48:32,22.20,20.60,12.10,99.90,1104202,26,20011,-75
2024-10-10 21:49:03,21.40,19.90,12.10,99.90,1106220,26,20368,-76
2024-10-10 21:49:34,22.23,20.63,12.10,99.90,1116960,26,20003,-75
2024-10-10 21:50:04,21.77,20.27,12.20,99.90,1115963,26,20016,-78
2024-10-10 21:50:35,21.67,20.17,12.20,99.90,1120538,26,20016,-78
2024-10-10 21:51:06,24.58,20.45,12.20,99.90,1124215,26,20019,-76
2024-10-10 21:51:36,22.35,20.75,12.20,99.90,1122101,26,20317,-78
2024-10-10 21:53:02,21.70,20.20,12.20,99.90,1118855,26,19999,-77
2024-10-10 21:53:32,21.42,19.92,12.20,99.90,1117962,26,20080,-75
2024-10-10 21:54:14,21.77,20.27,12.20,99.90,1124857,26,20007,-77
2024-10-10 21:54:45,21.35,19.85,12.20,99.90,1126026,26,20009,-77
2024-10-10 21:55:16,21.67,20.17,12.20,99.90,1125162,26,19998,-76
2024-10-10 21:55:48,21.42,19.92,12.30,99.90,1125532,26,20451,-78
2024-10-10 21:56:19,21.42,19.92,12.30,99.90,1119036,26,20007,-76
2024-10-10 21:56:50,21.52,20.02,12.20,99.90,1118380,26,19996,-77
2024-10-10 21:57:21,21.63,20.13,12.20,99.90,1114196,26,20005,-77
2024-10-10 21:58:03,21.52,20.02,12.20,99.90,1111556,26,20011,-76
2024-10-10 21:58:34,22.13,20.42,12.30,99.90,1117780,26,20000,-76
2024-10-10 21:59:04,22.35,20.75,12.20,99.90,1121054,26,19996,-76
2024-10-10 21:59:37,21.83,20.33,12.20,99.90,1126015,26,20022,-76
2024-10-10 22:00:08,21.55,20.05,12.20,99.90,1119477,26,19999,-76
2024-10-10 22:00:39,21.25,19.75,12.20,99.90,1123888,26,19995,-76
2024-10-10 22:01:10,21.80,20.30,12.20,99.90,1123237,26,19995,-77
2024-10-10 22:01:57,21.85,20.35,12.30,99.90,1125974,26,20007,-79
2024-10-10 22:02:28,21.30,19.80,12.20,99.90,1118940,26,20000,-76
2024-10-10 22:02:59,20.90,19.50,12.20,99.90,1107254,26,19993,-76
2024-10-10 22:04:10,21.88,20.38,12.20,99.90,1114592,26,20016,-76
2024-10-10 22:04:41,21.92,20.42,12.20,99.90,1117798,26,19999,-77
2024-10-10 22:05:13,22.00,20.40,12.20,99.90,1123650,26,19995,-79
2024-10-10 22:05:45,22.85,21.20,12.20,99.90,1119995,26,19999,-77
2024-10-10 22:06:25,21.30,19.90,12.20,99.90,1118819,26,20456,-75
2024-10-10 22:06:56,21.77,20.27,12.20,99.90,1113891,26,19999,-76
2024-10-10 22:07:27,21.05,19.65,12.20,99.90,1104665,26,19996,-75
2024-10-10 22:08:00,21.33,19.85,12.20,99.90,1106094,26,20478,-75
2024-10-10 22:08:31,20.60,19.20,12.20,99.90,1107143,26,20076,-76
2024-10-10 22:09:02,20.95,19.55,12.10,99.90,1114362,26,19996,-75
2024-10-10 22:09:33,21.27,19.85,12.20,99.90,1117457,26,20000,-76
2024-10-10 22:10:04,21.02,19.63,12.20,99.90,1107277,26,20005,-78
2024-10-10 22:10:34,21.25,19.73,12.20,99.90,1106642,26,20005,-77
2024-10-10 22:11:05,20.67,19.27,12.20,99.90,1104310,26,20419,-79
2024-10-10 22:11:36,21.10,19.70,12.20,99.90,1106230,26,20024,-79
2024-10-10 22:12:18,21.08,19.67,12.20,99.90,1118784,26,20338,-78
2024-10-10 22:12:49,20.88,19.48,12.20,99.90,1125761,26,20092,-77
2024-10-10 22:13:32,21.35,19.88,12.20,99.90,1124686,26,20462,-80
2024-10-10 22:14:02,21.02,19.63,12.20,99.90,1114173,26,19996,-77
2024-10-10 22:14:39,20.80,19.40,12.20,99.90,1118755,26,19999,-77
2024-10-10 22:15:09,21.48,19.98,12.20,99.90,1115886,26,20622,-76
2024-10-10 22:15:40,21.33,19.85,12.20,99.90,1113308,26,20004,-75
2024-10-10 22:16:24,21.23,19.80,12.20,99.90,1117981,26,20114,-82
2024-10-10 22:16:54,21.48,19.98,12.20,99.90,1118318,26,20069,-78
2024-10-10 22:17:25,21.15,19.75,12.20,99.90,1123147,26,20043,-78
2024-10-10 22:17:56,21.48,19.98,12.20,99.90,1124473,26,20030,-76
2024-10-10 22:18:26,21.30,19.83,12.20,99.90,1116995,26,20049,-77
2024-10-10 22:18:57,20.95,19.55,12.20,99.90,1121783,26,20413,-78
2024-10-10 22:19:28,21.70,20.13,12.20,99.90,1126560,26,20390,-78
2024-10-10 22:19:59,20.85,19.45,12.20,99.90,1117731,26,20000,-76
2024-10-10 22:20:29,20.45,19.05,12.20,99.90,1106542,26,20036,-77
2024-10-10 22:21:00,21.05,19.65,12.20,99.90,1102678,26,20008,-75
2024-10-10 22:21:31,20.65,19.25,12.20,99.90,1103650,26,20436,-76
2024-10-10 22:22:02,20.90,19.50,12.20,99.90,1105868,26,20012,-77
2024-10-10 22:22:32,21.02,19.63,12.20,99.90,1112654,26,19996,-77
2024-10-10 22:23:03,21.25,19.75,12.20,99.90,1109336,26,20001,-77
2024-10-10 22:23:33,20.88,19.48,12.20,99.90,1109185,26,20000,-78
2024-10-10 22:24:05,21.00,19.60,12.20,99.90,1104165,26,20013,-77
2024-10-10 22:24:35,20.58,19.17,12.20,99.90,1102394,26,20424,-81
2024-10-10 22:25:07,20.65,19.25,12.20,99.90,1107543,26,20072,-77
2024-10-10 22:25:37,20.98,19.58,12.20,99.90,1110637,26,20459,-79
2024-10-10 22:26:08,20.67,19.27,12.20,99.90,1115335,26,20026,-77
2024-10-10 22:26:39,21.15,19.75,12.20,99.90,1126053,26,19995,-86
2024-10-10 22:27:09,21.00,19.60,12.20,99.90,1121232,26,20009,-78
2024-10-10 22:27:40,20.77,19.38,12.20,99.90,1118200,26,19999,-77
2024-10-10 22:28:11,20.83,19.42,12.20,99.90,1123038,26,20010,-77
2024-10-10 22:29:11,20.67,19.27,12.20,99.90,1125264,26,20425,-77
2024-10-10 22:29:41,20.95,19.55,12.20,99.90,1118813,26,20414,-86
2024-10-10 22:30:40,20.92,19.48,12.20,99.90,1119110,26,19999,-77
2024-10-10 22:31:11,20.40,19.00,12.20,99.90,1117521,26,20018,-78
2024-10-10 22:31:42,19.95,18.65,12.20,99.90,1118142,26,20019,-76
2024-10-10 22:32:14,20.35,18.95,12.20,99.90,1117927,26,20050,-76
2024-10-10 22:32:45,20.90,19.50,12.10,99.90,1117566,26,20007,-75
2024-10-10 22:33:15,20.75,19.35,12.10,99.90,1119263,26,20007,-74
2024-10-10 22:33:46,21.00,19.60,12.20,99.90,1115634,26,20091,-75
2024-10-10 22:34:17,20.58,19.17,12.20,99.90,1112859,26,20032,-75
2024-10-10 22:34:47,21.42,19.88,12.20,99.90,1115400,26,20004,-75
2024-10-10 22:41:27,20.77,19.38,12.20,99.90,1119242,26,20002,-75
2024-10-10 22:41:57,21.17,19.67,12.10,99.90,1109884,26,20015,-75
2024-10-10 22:43:42,20.70,19.30,12.10,99.90,1111318,26,20504,-75
2024-10-10 22:44:13,20.65,19.23,12.10,99.90,1116988,26,20010,-76
2024-10-10 22:44:43,20.52,19.13,12.10,99.90,1121380,26,20512,-78
2024-10-10 22:45:14,20.85,19.45,12.10,99.90,1117204,26,20466,-76
2024-10-10 22:45:45,20.67,19.27,12.10,99.90,1113574,26,20000,-77
2024-10-10 22:46:16,20.58,19.17,12.10,99.90,1110541,26,20423,-77
2024-10-10 22:46:47,21.25,19.75,12.10,99.90,1110996,26,20433,-76
2024-10-10 22:47:18,21.02,19.55,12.10,99.90,1105951,26,20007,-77
2024-10-10 22:47:48,21.48,19.98,12.10,99.90,1110446,26,20378,-79
2024-10-10 22:48:19,21.08,19.58,12.10,99.90,1112497,26,20380,-76
2024-10-10 22:48:52,21.10,19.63,12.10,99.90,1110400,26,20010,-76
2024-10-10 22:49:22,21.38,19.88,12.10,99.90,1104943,26,20000,-78
2024-10-10 22:49:53,21.10,19.60,12.10,99.90,1114383,26,20591,-77
2024-10-10 22:50:24,21.08,19.58,12.10,99.90,1119996,26,20002,-76
2024-10-10 22:50:55,21.00,19.50,12.20,99.90,1116630,26,20462,-77
2024-10-10 22:51:25,20.50,19.10,12.20,99.90,1116536,26,19995,-76
2024-10-10 22:51:56,20.73,19.33,12.20,99.90,1108074,26,20039,-76
2024-10-10 22:52:27,20.80,19.40,12.20,99.90,1109788,26,20441,-77
2024-10-10 22:52:58,21.23,19.73,12.20,99.90,1099569,26,20017,-76
2024-10-10 22:53:28,21.20,19.70,12.20,99.90,1101636,26,20026,-76
2024-10-10 22:54:00,21.13,19.63,12.20,99.90,1108431,26,19999,-81
2024-10-10 22:54:33,21.10,19.60,12.20,99.90,1116249,26,20015,-78
2024-10-10 22:55:04,20.50,19.10,12.20,99.90,1118686,26,20003,-77
2024-10-10 22:55:34,20.98,19.48,12.20,99.90,1121440,26,20079,-76
2024-10-10 22:56:05,21.40,19.90,12.20,99.90,1117670,26,19999,-77
2024-10-10 22:56:36,20.55,19.15,12.20,99.90,1117113,26,20072,-79
2024-10-10 22:57:07,20.65,19.25,12.20,99.90,1115746,26,20000,-78
2024-10-10 22:57:38,20.75,19.35,12.20,99.90,1117984,26,19995,-77
2024-10-10 22:58:08,21.20,19.70,12.20,99.90,1117643,26,20023,-79
2024-10-10 22:58:39,20.52,19.13,12.20,99.90,1121741,26,20417,-79
2024-10-10 22:59:11,20.80,19.40,12.20,99.90,1121150,26,20399,-77
2024-10-10 22:59:42,22.02,20.42,12.20,99.90,1110183,26,20023,-78
2024-10-10 23:00:13,21.17,19.67,12.20,99.90,1109512,26,20029,-80
2024-10-10 23:00:51,21.35,19.85,12.20,99.90,1103967,26,20309,-81
2024-10-10 23:01:23,21.00,19.60,12.20,99.90,1102583,26,20665,-77
2024-10-10 23:01:54,21.30,19.80,12.20,99.90,1106309,26,20117,-79
2024-10-10 23:02:25,20.92,19.52,12.20,99.90,1100774,26,20002,-78
2024-10-10 23:02:55,21.27,19.77,12.20,99.90,1103380,26,20005,-76
2024-10-10 23:03:26,20.80,19.40,12.20,99.90,1106306,26,19996,-76
2024-10-10 23:03:57,20.60,19.20,12.20,99.90,1103150,26,20445,-83
2024-10-10 23:04:27,20.67,19.27,12.20,99.90,1113462,26,20407,-77
2024-10-10 23:04:59,20.75,19.35,12.20,99.90,1115771,26,20004,-76
2024-10-10 23:05:30,20.67,19.27,12.20,99.90,1121368,26,20006,-77
2024-10-10 23:06:01,21.30,19.75,12.10,99.90,1109542,26,20011,-75
2024-10-10 23:06:31,20.63,19.23,12.10,99.90,1108971,26,20311,-82
2024-10-10 23:07:02,20.42,19.02,12.10,99.90,1102595,26,20000,-79
2024-10-10 23:07:33,20.70,19.30,12.10,99.90,1103651,26,20384,-78
2024-10-10 23:08:04,20.45,19.05,12.10,99.90,1110042,26,20018,-77
2024-10-10 23:08:34,20.42,19.02,12.10,99.90,1113745,26,20446,-78
2024-10-10 23:09:06,20.17,18.77,12.10,99.90,1119716,26,20076,-77
2024-10-10 23:09:36,20.98,19.58,12.10,99.90,1117656,26,20490,-79
2024-10-10 23:10:07,20.83,19.42,12.10,99.90,1106686,26,19996,-77
2024-10-10 23:10:38,21.33,19.83,12.10,99.90,1113511,26,20003,-77
2024-10-10 23:11:08,20.73,19.33,12.10,99.90,1108808,26,20008,-77
2024-10-10 23:11:40,20.65,19.25,12.10,99.90,1109730,26,19995,-76
2024-10-10 23:12:11,21.02,19.63,12.10,99.90,1114702,26,20000,-77
2024-10-10 23:12:41,21.23,19.73,12.10,99.90,1118009,26,20396,-77
2024-10-10 23:13:12,20.92,19.52,12.10,99.90,1117076,26,20006,-77
2024-10-10 23:13:44,20.95,19.55,12.10,99.90,1118595,26,19995,-76
2024-10-10 23:14:15,21.77,20.17,12.10,99.90,1103079,26,19996,-78
2024-10-10 23:14:46,21.33,19.83,12.10,99.90,1106654,26,20007,-78
2024-10-10 23:15:16,21.05,19.65,12.00,99.90,1101594,26,20661,-77
2024-10-10 23:15:47,20.80,19.40,12.00,99.90,1105962,26,20016,-78
2024-10-10 23:16:20,21.02,19.63,12.00,99.90,1119495,26,20014,-78
2024-10-10 23:16:52,20.98,19.58,12.00,99.90,1116297,26,19995,-77
2024-10-10 23:17:22,21.05,19.65,12.00,99.90,1119973,26,20068,-77
2024-10-10 23:17:53,20.85,19.45,12.00,99.90,1115947,26,20395,-79
2024-10-10 23:18:24,20.88,19.48,12.00,99.90,1119645,26,19995,-77
2024-10-10 23:18:55,20.45,19.05,12.00,99.90,1112321,26,20439,-78
2024-10-10 23:19:25,20.58,19.17,12.00,99.90,1113638,26,19995,-79
2024-10-10 23:19:56,22.50,20.25,11.90,99.90,1105822,26,20531,-78
2024-10-10 23:20:26,21.23,19.73,11.90,99.90,1104010,26,20011,-77
2024-10-10 23:20:58,20.77,19.38,11.90,99.90,1109214,26,20018,-79
2024-10-10 23:21:31,20.92,19.52,12.00,99.90,1110812,26,20398,-78
2024-10-10 23:22:02,20.85,19.45,12.00,99.90,1109648,26,20018,-77
2024-10-10 23:22:33,21.05,19.65,12.00,99.90,1121483,26,19999,-79
2024-10-10 23:23:03,21.17,19.70,12.00,99.90,1115224,26,20007,-77
2024-10-10 23:23:34,21.55,20.05,12.00,99.90,1115982,26,19995,-79
2024-10-10 23:24:05,21.60,20.10,12.00,99.90,1118032,26,20499,-79
2024-10-10 23:24:35,21.90,20.40,12.00,99.90,1118125,26,20072,-77
2024-10-10 23:25:09,21.67,20.17,12.00,99.90,1118675,26,20436,-80
2024-10-10 23:25:39,21.20,19.70,11.90,99.90,1108648,26,20047,-76
2024-10-10 23:26:10,20.98,19.58,11.90,99.90,1113608,26,20003,-77
2024-10-10 23:26:41,21.45,19.95,11.90,99.90,1106790,26,20647,-77
2024-10-10 23:27:11,21.65,20.15,11.90,99.90,1110459,26,20014,-77
2024-10-10 23:27:42,21.35,19.85,11.90,99.90,1115308,26,20056,-78
2024-10-10 23:28:13,21.73,20.23,11.90,99.90,1118237,26,20013,-78
2024-10-10 23:28:43,21.08,19.65,11.90,99.90,1120922,26,20002,-76
2024-10-10 23:29:14,21.67,20.17,11.90,99.90,1121251,26,20006,-78
2024-10-10 23:29:45,21.95,20.45,11.90,99.90,1117920,26,20318,-78
2024-10-10 23:30:16,21.48,19.98,11.80,99.90,1115660,26,20404,-77
2024-10-10 23:30:47,21.48,19.98,11.80,99.90,1116441,26,20013,-79
2024-10-10 23:31:20,21.20,19.70,11.80,99.90,1120757,26,20494,-77
2024-10-10 23:31:51,21.50,20.00,11.80,99.90,1117043,26,20003,-77
2024-10-10 23:32:22,21.30,19.80,11.80,99.90,1111371,26,20011,-76
2024-10-10 23:32:54,21.15,19.65,11.80,99.90,1119803,26,19999,-79
2024-10-10 23:33:25,21.20,19.70,11.80,99.90,1118226,26,19999,-76
2024-10-10 23:34:04,20.75,19.35,11.80,99.90,1110678,26,20454,-76
2024-10-10 23:34:34,21.20,19.70,11.80,99.90,1108136,26,20137,-77
2024-10-10 23:35:08,20.90,19.50,11.80,99.90,1113641,26,20183,-78
2024-10-10 23:35:40,20.90,19.50,11.80,99.90,1116206,26,20011,-77
2024-10-10 23:36:11,21.15,19.70,11.80,99.90,1121706,26,20011,-79
2024-10-10 23:36:42,20.60,19.20,11.80,99.90,1117778,26,20434,-77
2024-10-10 23:37:14,21.08,19.60,11.80,99.90,1120814,26,20007,-77
2024-10-10 23:37:44,20.90,19.50,11.80,99.90,1118416,26,20399,-78
2024-10-10 23:38:15,20.60,19.20,11.80,99.90,1121186,26,20003,-78
2024-10-10 23:38:46,20.50,19.10,11.80,99.90,1121606,26,20009,-78
2024-10-10 23:39:16,21.25,19.75,11.80,99.90,1121080,26,19999,-76
2024-10-10 23:39:47,20.95,19.55,11.80,99.90,1113000,26,20012,-78
2024-10-10 23:40:18,20.90,19.45,11.80,99.90,1110196,26,20073,-77
2024-10-10 23:40:48,20.70,19.30,11.80,99.90,1108433,26,20000,-79
2024-10-10 23:41:20,21.40,19.90,11.80,99.90,1112749,26,20491,-78
2024-10-10 23:41:51,20.85,19.45,11.80,99.90,1105129,26,20402,-80
2024-10-10 23:42:21,21.08,19.67,11.80,99.90,1105325,26,20398,-79
2024-10-10 23:42:52,20.65,19.25,11.80,99.90,1102815,26,20082,-78
2024-10-10 23:43:23,20.80,19.40,11.90,99.90,1103459,26,20541,-78
2024-10-10 23:43:54,21.00,19.60,11.80,99.90,1112676,26,20066,-78
2024-10-10 23:44:25,20.42,19.02,11.80,99.90,1116218,26,20010,-77
2024-10-10 23:44:56,20.77,19.38,11.80,99.90,1115867,26,19999,-77
2024-10-10 23:45:27,20.33,18.92,11.80,99.90,1111624,26,20034,-77
2024-10-10 23:45:59,21.13,19.63,11.80,99.90,1108623,26,20030,-77
2024-10-10 23:46:31,20.88,19.48,11.80,99.90,1112455,26,19999,-80
2024-10-10 23:47:01,20.70,19.30,11.80,99.90,1111679,26,20044,-77
2024-10-10 23:47:32,20.33,18.92,11.80,99.90,1116124,26,20003,-79
2024-10-10 23:48:03,20.77,19.38,11.80,99.90,1118950,26,20003,-82
2024-10-10 23:48:34,21.35,19.85,11.80,99.90,1117155,26,20018,-78
2024-10-10 23:49:06,21.48,19.98,11.80,99.90,1110880,26,20618,-79
2024-10-10 23:49:37,21.65,20.15,11.80,99.90,1116475,26,20009,-76
2024-10-10 23:50:07,21.27,19.77,11.80,99.90,1103708,26,20011,-78
2024-10-10 23:50:43,20.92,19.52,11.80,99.90,1098137,26,20000,-77
2024-10-10 23:51:15,21.77,20.27,11.70,99.90,1092581,26,20437,-76
2024-10-10 23:51:46,21.67,20.17,11.70,99.90,1094619,26,20041,-76
2024-10-10 23:52:17,22.05,20.55,11.70,99.90,1105554,26,19996,-76
2024-10-10 23:52:47,21.70,20.20,11.70,99.90,1112890,26,20319,-78
2024-10-10 23:53:18,20.92,19.52,11.70,99.90,1110866,26,20411,-79
2024-10-10 23:53:50,21.65,20.15,11.70,99.90,1108813,26,20491,-78
2024-10-10 23:54:21,21.00,19.60,11.60,99.90,1121428,26,20010,-77
2024-10-10 23:54:51,21.50,20.00,11.60,99.90,1115060,26,20017,-77
2024-10-10 23:55:22,21.45,19.95,11.70,99.90,1121130,26,19998,-76
2024-10-10 23:55:53,21.92,20.42,11.60,99.90,1118156,26,20395,-76
2024-10-10 23:56:25,21.77,20.27,11.60,99.90,1120754,26,20056,-77
2024-10-10 23:56:55,21.88,20.38,11.60,99.90,1121073,26,20680,-76
2024-10-10 23:57:26,21.33,19.92,11.60,99.90,1120819,26,19999,-76
2024-10-10 23:57:57,21.88,20.38,11.60,99.90,1117547,26,20030,-83
2024-10-10 23:58:27,21.55,20.05,11.70,99.90,1118324,26,20017,-77
2024-10-10 23:58:58,21.60,20.10,11.60,99.90,1121308,26,19999,-77
2024-10-10 23:59:29,21.77,20.27,11.60,99.90,1121124,26,20033,-79
2024-10-10 23:59:59,21.38,19.88,11.70,99.90,1110187,26,20537,-77