2024-10-10 00:00:14,14.70,14.70,14.70,99.90,1090119,27,20005,-70
2024-10-10 00:00:45,14.70,14.70,14.70,99.90,1091330,27,19930,-70
2024-10-10 00:01:18,14.60,14.60,14.60,99.90,1084476,27,20461,-70
2024-10-10 00:01:49,14.60,14.60,14.60,99.90,1086905,27,20048,-70
2024-10-10 00:02:19,14.60,14.60,14.60,99.90,1086904,27,20327,-70
2024-10-10 00:02:54,14.60,14.60,14.60,99.90,1086647,27,20021,-70
2024-10-10 00:03:24,14.60,14.60,14.60,99.90,1087702,27,19931,-71
2024-10-10 00:03:55,14.50,14.50,14.50,99.90,1088461,27,19931,-70
2024-10-10 00:04:25,14.50,14.50,14.50,99.90,1084504,27,20001,-69
2024-10-10 00:04:56,14.50,14.50,14.50,99.90,1085698,27,19979,-69
2024-10-10 00:05:28,14.50,14.50,14.50,99.90,1085186,27,19983,-70
2024-10-10 00:05:58,14.50,14.50,14.50,99.90,1087079,27,19943,-70
2024-10-10 00:06:29,14.50,14.50,14.50,99.90,1087876,27,19963,-69
2024-10-10 00:06:59,14.50,14.50,14.50,99.90,1080835,27,20057,-70
2024-10-10 00:07:30,14.50,14.50,14.50,99.90,1086347,27,20351,-70
2024-10-10 00:08:00,14.50,14.50,14.50,99.90,1086916,26,19975,-69
2024-10-10 00:08:31,14.50,14.50,14.50,99.90,1086374,27,19984,-70
2024-10-10 00:09:02,14.50,14.50,14.50,99.90,1083047,27,19990,-70
2024-10-10 00:09:32,14.40,14.40,14.40,99.90,1084927,27,19939,-68
2024-10-10 00:10:03,14.40,14.40,14.40,99.90,1083087,27,20005,-69
2024-10-10 00:10:34,14.40,14.40,14.40,99.90,1085580,27,20043,-69
2024-10-10 00:11:05,14.50,14.50,14.50,99.90,1084324,27,19937,-69
2024-10-10 00:11:36,14.50,14.50,14.50,99.90,1083118,27,19943,-69
2024-10-10 00:12:06,14.50,14.50,14.50,99.90,1083538,27,19942,-69
2024-10-10 00:12:37,14.50,14.50,14.50,99.90,1083343,27,19938,-71
2024-10-10 00:13:07,14.50,14.50,14.50,99.90,1084273,27,20435,-71
2024-10-10 00:13:38,14.50,14.50,14.50,99.90,1088984,27,19985,-71
2024-10-10 00:14:09,14.60,14.60,14.60,99.90,1088833,26,19931,-70
2024-10-10 00:14:39,14.60,14.60,14.60,99.90,1090341,27,19931,-71
2024-10-10 00:15:10,14.60,14.60,14.60,99.90,1086300,27,20217,-70
2024-10-10 00:15:40,14.60,14.60,14.60,99.90,1088968,27,19943,-71
2024-10-10 00:16:11,14.60,14.60,14.60,99.90,1086145,27,19938,-71
2024-10-10 00:16:42,14.60,14.60,14.60,99.90,1089972,27,20024,-71
2024-10-10 00:17:12,14.60,14.60,14.60,99.90,1084493,27,19935,-71
2024-10-10 00:17:43,14.60,14.60,14.60,99.90,1089979,27,19942,-71
2024-10-10 00:18:13,14.60,14.60,14.60,99.90,1086247,26,19937,-69
2024-10-10 00:18:45,14.50,14.50,14.50,99.90,1087295,27,19935,-69
2024-10-10 00:19:15,14.50,14.50,14.50,99.90,1086550,26,19981,-70
2024-10-10 00:19:46,14.50,14.50,14.50,99.90,1082957,27,24113,-71
2024-10-10 00:20:16,14.50,14.50,14.50,99.90,1088601,27,19938,-70
2024-10-10 00:20:47,14.50,14.50,14.50,99.90,1083048,27,20291,-70
2024-10-10 00:21:18,14.60,14.60,14.60,99.90,1090675,27,20004,-72
2024-10-10 00:21:49,14.60,14.60,14.60,99.90,1084696,27,19935,-69
2024-10-10 00:22:20,14.60,14.60,14.60,99.90,1084897,27,20350,-70
2024-10-10 00:22:50,14.60,14.60,14.60,99.90,1080247,27,20483,-71
2024-10-10 00:23:21,14.60,14.60,14.60,99.90,1082222,27,19959,-69
2024-10-10 00:23:51,14.60,14.60,14.60,99.90,1090474,27,20009,-70
2024-10-10 00:24:22,14.60,14.60,14.60,99.90,1084346,27,19974,-70
2024-10-10 00:24:52,14.50,14.50,14.50,99.90,1083168,27,19955,-68
2024-10-10 00:25:23,14.50,14.50,14.50,99.90,1086077,27,19987,-69
2024-10-10 00:25:54,14.50,14.50,14.50,99.90,1086083,27,19943,-69
2024-10-10 00:26:24,14.60,14.60,14.60,99.90,1084141,27,20310,-69
2024-10-10 00:26:55,14.50,14.50,14.50,99.90,1084163,27,20919,-69
2024-10-10 00:27:25,14.60,14.60,14.60,99.90,1085367,27,19931,-69
2024-10-10 00:27:56,14.60,14.60,14.60,99.90,1088384,27,20239,-69
2024-10-10 00:28:27,14.60,14.60,14.60,99.90,1085763,27,19931,-71
2024-10-10 00:28:57,14.60,14.60,14.60,99.90,1093140,27,19930,-70
2024-10-10 00:29:28,14.60,14.60,14.60,99.90,1086169,27,19931,-70
2024-10-10 00:29:58,14.60,14.60,14.60,99.90,1083312,27,19938,-70
2024-10-10 00:30:29,14.50,14.50,14.50,99.90,1085983,27,19955,-69
2024-10-10 00:30:59,14.50,14.50,14.50,99.90,1084160,27,20448,-69
2024-10-10 00:31:30,14.40,14.40,14.40,99.90,1083299,27,19931,-71
2024-10-10 00:32:01,14.40,14.40,14.40,99.90,1086724,27,19986,-70
2024-10-10 00:32:32,14.40,14.40,14.40,99.90,1085545,27,20102,-70
2024-10-10 00:33:02,14.40,14.40,14.40,99.90,1085574,26,19931,-70
2024-10-10 00:33:33,14.40,14.40,14.40,99.90,1091552,26,19954,-70
2024-10-10 00:34:05,14.40,14.40,14.40,99.90,1084714,27,19957,-70
2024-10-10 00:34:35,14.40,14.40,14.40,99.90,1091316,27,19930,-69
2024-10-10 00:35:06,14.40,14.40,14.40,99.90,1085026,27,20805,-69
2024-10-10 00:35:38,14.40,14.40,14.40,99.90,1091147,27,19931,-68
2024-10-10 00:36:09,14.40,14.40,14.40,99.90,1090356,26,19942,-71
2024-10-10 00:36:39,14.40,14.40,14.40,99.90,1098355,26,20544,-70
2024-10-10 00:37:10,14.50,14.50,14.50,99.90,1097569,26,20387,-70
2024-10-10 00:37:40,14.50,14.50,14.50,99.90,1096781,26,19933,-69
2024-10-10 00:38:12,14.50,14.50,14.50,99.90,1097710,26,19973,-69
2024-10-10 00:38:42,14.50,14.50,14.50,99.90,1096124,26,19931,-70
2024-10-10 00:39:13,14.40,14.40,14.40,99.90,1097332,26,20563,-70
2024-10-10 00:39:43,14.40,14.40,14.40,99.90,1100371,26,19937,-70
2024-10-10 00:40:17,14.30,14.30,14.30,99.90,1089884,27,19995,-71
2024-10-10 00:40:54,14.30,14.30,14.30,99.90,1083143,27,20083,-70
2024-10-10 00:41:24,14.30,14.30,14.30,99.90,1085051,27,20352,-70
2024-10-10 00:41:55,14.30,14.30,14.30,99.90,1080365,27,19939,-70
2024-10-10 00:42:25,14.30,14.30,14.30,99.90,1094145,26,19939,-70
2024-10-10 00:42:56,14.30,14.30,14.30,99.90,1094834,26,19970,-70
2024-10-10 00:43:35,14.30,14.30,14.30,99.90,1100144,26,19942,-70
2024-10-10 00:44:24,14.40,14.40,14.40,99.90,1093547,26,19969,-69
2024-10-10 00:44:54,14.40,14.40,14.40,99.90,1096738,26,20264,-69
2024-10-10 00:45:25,14.40,14.40,14.40,99.90,1100055,26,19934,-70
2024-10-10 00:45:55,14.40,14.40,14.40,99.90,1097026,26,19930,-69
2024-10-10 00:46:35,14.30,14.30,14.30,99.90,1100697,26,19962,-71
2024-10-10 00:47:08,14.40,14.40,14.40,99.90,1098907,26,19930,-71
2024-10-10 00:47:40,14.30,14.30,14.30,99.90,1094209,26,19931,-70
2024-10-10 00:48:10,14.30,14.30,14.30,99.90,1097701,26,19937,-70
2024-10-10 00:48:42,14.30,14.30,14.30,99.90,1089916,27,19964,-71
2024-10-10 00:49:14,14.30,14.30,14.30,99.90,1092562,27,19931,-70
2024-10-10 00:49:46,14.30,14.30,14.30,99.90,1092714,27,19931,-70
2024-10-10 00:50:24,14.40,14.40,14.40,99.90,1094600,26,20469,-73
2024-10-10 00:50:54,14.40,14.40,14.40,99.90,1097551,26,19930,-70
2024-10-10 00:51:25,14.40,14.40,14.40,99.90,1097473,26,19934,-70
2024-10-10 00:51:56,14.40,14.40,14.40,99.90,1097083,26,20394,-70
2024-10-10 00:52:28,14.40,14.40,14.40,99.90,1098989,26,20259,-71
2024-10-10 00:52:58,14.40,14.40,14.40,99.90,1099466,26,20269,-70
2024-10-10 00:53:29,14.40,14.40,14.40,99.90,1097579,26,19962,-71
2024-10-10 00:54:00,14.50,14.50,14.50,99.90,1089990,27,19998,-70
2024-10-10 00:54:33,14.40,14.40,14.40,99.90,1089127,27,20001,-71
2024-10-10 00:55:05,14.40,14.40,14.40,99.90,1090166,27,20649,-69
2024-10-10 00:55:36,14.50,14.50,14.50,99.90,1090948,26,20479,-71
2024-10-10 00:56:07,14.50,14.50,14.50,99.90,1099801,26,19942,-71
2024-10-10 00:56:37,14.50,14.50,14.50,99.90,1097475,26,19936,-71
2024-10-10 00:57:08,14.60,14.60,14.60,99.90,1061695,26,20530,-70
2024-10-10 00:57:39,14.60,14.60,14.60,99.90,1095415,26,20004,-70
2024-10-10 00:58:12,14.50,14.50,14.50,99.90,1098826,26,20370,-70
2024-10-10 00:58:42,14.50,14.50,14.50,99.90,1095555,26,19938,-69
2024-10-10 00:59:13,14.60,14.60,14.60,99.90,1090087,27,20347,-70
2024-10-10 00:59:44,14.50,14.50,14.50,99.90,1093114,27,19946,-70
2024-10-10 01:00:15,14.50,14.50,14.50,99.90,1090094,27,20450,-69
2024-10-10 01:00:46,14.60,14.60,14.60,99.90,1083260,27,19955,-72
2024-10-10 01:01:17,14.60,14.60,14.60,99.90,1088955,27,19961,-69
2024-10-10 01:01:48,14.60,14.60,14.60,99.90,1085645,27,20403,-70
2024-10-10 01:02:19,14.60,14.60,14.60,99.90,1076235,27,20274,-70
2024-10-10 01:02:50,14.60,14.60,14.60,99.90,1086018,27,19931,-69
2024-10-10 01:03:21,14.60,14.60,14.60,99.90,1085157,27,19931,-69
2024-10-10 01:03:53,14.60,14.60,14.60,99.90,1087608,26,19935,-70
2024-10-10 01:04:23,14.60,14.60,14.60,99.90,1100376,26,20946,-70
2024-10-10 01:04:54,14.60,14.60,14.60,99.90,1089282,27,19954,-70
2024-10-10 01:05:25,14.60,14.60,14.60,99.90,1090410,27,19971,-70
2024-10-10 01:05:55,14.60,14.60,14.60,99.90,1083852,27,19931,-71
2024-10-10 01:06:26,14.60,14.60,14.60,99.90,1085849,27,20467,-71
2024-10-10 01:06:57,14.60,14.60,14.60,99.90,1089953,27,20001,-71
2024-10-10 01:07:28,14.60,14.60,14.60,99.90,1092731,26,19954,-70
2024-10-10 01:07:59,14.60,14.60,14.60,99.90,1091762,26,19936,-70
2024-10-10 01:08:29,14.60,14.60,14.60,99.90,1100504,26,19930,-70
2024-10-10 01:09:00,14.60,14.60,14.60,99.90,1099603,26,19930,-70
2024-10-10 01:09:31,14.60,14.60,14.60,99.90,1100142,26,20000,-70
2024-10-10 01:10:03,14.60,14.60,14.60,99.90,1097323,26,20002,-72
2024-10-10 01:10:38,14.60,14.60,14.60,99.90,1092878,26,19931,-72
2024-10-10 01:11:12,14.60,14.60,14.60,99.90,1097321,26,20426,-70
2024-10-10 01:11:45,14.60,14.60,14.60,99.90,1094543,26,19938,-70
2024-10-10 01:12:15,14.60,14.60,14.60,99.90,1092951,27,20144,-70
2024-10-10 01:12:46,14.60,14.60,14.60,99.90,1092283,27,20457,-70
2024-10-10 01:13:20,14.60,14.60,14.60,99.90,1089778,27,19939,-70
2024-10-10 01:13:50,14.60,14.60,14.60,99.90,1093739,26,20450,-71
2024-10-10 01:14:21,14.50,14.50,14.50,99.90,1094784,26,20051,-71
2024-10-10 01:14:52,14.50,14.50,14.50,99.90,1094724,26,20322,-70
2024-10-10 01:15:23,14.50,14.50,14.50,99.90,1100221,26,19930,-70
2024-10-10 01:15:54,14.50,14.50,14.50,99.90,1096954,26,20781,-70
2024-10-10 01:16:24,14.50,14.50,14.50,99.90,1100473,26,19949,-71
2024-10-10 01:16:55,14.50,14.50,14.50,99.90,1098021,26,19942,-70
2024-10-10 01:17:25,14.50,14.50,14.50,99.90,1092427,26,19959,-70
2024-10-10 01:17:56,14.50,14.50,14.50,99.90,1089125,27,19937,-70
2024-10-10 01:18:27,14.50,14.50,14.50,99.90,1080442,27,19997,-71
2024-10-10 01:18:57,14.50,14.50,14.50,99.90,1082547,27,19964,-70
2024-10-10 01:19:30,14.50,14.50,14.50,99.90,1093454,27,19931,-70
2024-10-10 01:20:01,14.50,14.50,14.50,99.90,1099686,26,19940,-69
2024-10-10 01:20:35,14.50,14.50,14.50,99.90,1100943,26,20356,-69
2024-10-10 01:21:32,14.50,14.50,14.50,99.90,1095902,26,20358,-70
2024-10-10 01:22:08,14.50,14.50,14.50,99.90,1082325,27,20371,-68
2024-10-10 01:22:39,14.50,14.50,14.50,99.90,1098455,26,20041,-70
2024-10-10 01:23:20,14.50,14.50,14.50,99.90,1096501,26,20501,-69
2024-10-10 01:24:02,14.50,14.50,14.50,99.90,1090011,27,19931,-70
2024-10-10 01:24:35,14.50,14.50,14.50,99.90,1090551,27,19978,-69
2024-10-10 01:25:32,14.50,14.50,14.50,99.90,1082569,27,19943,-71
2024-10-10 01:26:02,14.50,14.50,14.50,99.90,1090244,26,19934,-70
2024-10-10 01:26:33,14.50,14.50,14.50,99.90,1099378,26,20226,-70
2024-10-10 01:27:04,14.50,14.50,14.50,99.90,1100831,26,19934,-71
2024-10-10 01:27:35,14.50,14.50,14.50,99.90,1098505,26,19997,-68
2024-10-10 01:28:06,14.50,14.50,14.50,99.90,1095565,26,20008,-69
2024-10-10 01:28:37,14.50,14.50,14.50,99.90,1098786,26,19937,-70
2024-10-10 01:29:10,14.50,14.50,14.50,99.90,1100872,26,19930,-69
2024-10-10 01:29:44,14.50,14.50,14.50,99.90,1098480,26,20465,-69
2024-10-10 01:30:15,14.50,14.50,14.50,99.90,1100731,26,20206,-68
2024-10-10 01:30:46,14.50,14.50,14.50,99.90,1100754,26,20010,-69
2024-10-10 01:31:16,14.60,14.60,14.60,99.90,1098354,26,19982,-69
2024-10-10 01:31:47,14.60,14.60,14.60,99.90,1097607,26,19989,-68
2024-10-10 01:32:18,14.60,14.60,14.60,99.90,1093223,27,20377,-70
2024-10-10 01:32:48,14.60,14.60,14.60,99.90,1090537,27,20063,-68
2024-10-10 01:33:19,14.60,14.60,14.60,99.90,1089365,27,19980,-71
2024-10-10 01:33:49,14.60,14.60,14.60,99.90,1093393,26,19937,-69
2024-10-10 01:34:20,14.60,14.60,14.60,99.90,1097999,26,19941,-69
2024-10-10 01:34:51,14.70,14.70,14.70,99.90,1098370,26,19967,-69
2024-10-10 01:35:21,14.70,14.70,14.70,99.90,1100006,26,19937,-68
2024-10-10 01:35:52,14.70,14.70,14.70,99.90,1097837,26,19930,-69
2024-10-10 01:36:23,14.70,14.70,14.70,99.90,1100929,26,19962,-69
2024-10-10 01:36:57,14.70,14.70,14.70,99.90,1097744,26,19937,-68
2024-10-10 01:37:28,14.70,14.70,14.70,99.90,1100826,26,19936,-69
2024-10-10 01:37:58,14.70,14.70,14.70,99.90,1090444,27,19937,-69
2024-10-10 01:38:29,14.70,14.70,14.70,99.90,1089058,26,19946,-69
2024-10-10 01:39:00,14.70,14.70,14.70,99.90,1091576,27,19948,-69
2024-10-10 01:39:30,14.70,14.70,14.70,99.90,1092243,27,19931,-68
2024-10-10 01:40:02,14.70,14.70,14.70,99.90,1096098,26,19936,-68
2024-10-10 01:40:32,14.70,14.70,14.70,99.90,1100385,26,19930,-69
2024-10-10 01:41:03,14.80,14.80,14.80,99.90,1095534,26,19930,-68
2024-10-10 01:41:37,14.70,14.70,14.70,99.90,1100730,26,19984,-68
2024-10-10 01:42:10,14.80,14.80,14.80,99.90,1100525,26,19937,-68
2024-10-10 01:42:41,14.80,14.80,14.80,99.90,1094017,27,19931,-69
2024-10-10 01:43:11,14.80,14.80,14.80,99.90,1097588,26,19930,-68
2024-10-10 01:43:42,14.80,14.80,14.80,99.90,1100007,26,20727,-70
2024-10-10 01:44:13,14.80,14.80,14.80,99.90,1098144,26,19981,-68
2024-10-10 01:44:44,14.80,14.80,14.80,99.90,1098523,26,20003,-70
2024-10-10 01:45:14,14.80,14.80,14.80,99.90,1100916,26,19930,-69
2024-10-10 01:45:45,14.90,14.90,14.90,99.90,1097927,26,19931,-69
2024-10-10 01:46:16,14.90,14.90,14.90,99.90,1098538,26,19971,-70
2024-10-10 01:46:46,14.80,14.80,14.80,99.90,1098164,26,19930,-67
2024-10-10 01:47:17,14.80,14.80,14.80,99.90,1100331,26,20271,-69
2024-10-10 01:47:47,14.90,14.90,14.90,99.90,1098251,26,19930,-69
2024-10-10 01:48:18,14.80,14.80,14.80,99.90,1098465,26,20427,-72
2024-10-10 01:48:49,14.90,14.90,14.90,99.90,1097650,26,20347,-69
2024-10-10 01:49:20,14.90,14.90,14.90,99.90,1089671,27,19939,-69
2024-10-10 01:49:50,14.90,14.90,14.90,99.90,1090537,27,19942,-69
2024-10-10 01:50:21,14.90,14.90,14.90,99.90,1093296,27,19957,-69
2024-10-10 01:50:51,14.90,14.90,14.90,99.90,1090680,26,19951,-69
2024-10-10 01:51:22,14.90,14.90,14.90,99.90,1098173,26,19930,-69
2024-10-10 01:51:53,14.90,14.90,14.90,99.90,1089821,27,20012,-70
2024-10-10 01:52:24,14.90,14.90,14.90,99.90,1093621,27,20053,-70
2024-10-10 01:52:58,14.80,14.80,14.80,99.90,1090845,27,19942,-69
2024-10-10 01:53:28,14.80,14.80,14.80,99.90,1063553,26,19931,-70
2024-10-10 01:53:59,14.80,14.80,14.80,99.90,1101176,26,19938,-70
2024-10-10 01:54:30,14.80,14.80,14.80,99.90,1095034,26,19937,-69
2024-10-10 01:55:03,14.80,14.80,14.80,99.90,1095611,26,20669,-70
2024-10-10 01:55:34,14.80,14.80,14.80,99.90,1094097,26,20297,-70
2024-10-10 01:56:05,14.90,14.90,14.90,99.90,1099250,26,19930,-69
2024-10-10 01:56:36,14.90,14.90,14.90,99.90,1098556,26,20000,-69
2024-10-10 01:57:06,14.90,14.90,14.90,99.90,1093759,26,19973,-69
2024-10-10 01:57:37,14.80,14.80,14.80,99.90,1100105,26,20357,-69
2024-10-10 01:58:10,14.80,14.80,14.80,99.90,1096538,26,19937,-69
2024-10-10 01:58:41,14.90,14.90,14.90,99.90,1092571,27,19974,-69
2024-10-10 01:59:11,14.80,14.80,14.80,99.90,1088406,27,19938,-70
2024-10-10 01:59:42,14.80,14.80,14.80,99.90,1087115,27,19931,-69
2024-10-10 02:00:13,14.90,14.90,14.90,99.90,1085463,27,20049,-70
2024-10-10 02:00:43,14.90,14.90,14.90,99.90,1096366,26,19943,-69
2024-10-10 02:01:14,14.80,14.80,14.80,99.90,1097776,26,20661,-70
2024-10-10 02:01:45,14.80,14.80,14.80,99.90,1097477,26,19930,-68
2024-10-10 02:02:18,14.90,14.90,14.90,99.90,1100692,26,20407,-69
2024-10-10 02:02:49,14.80,14.80,14.80,99.90,1100747,26,19930,-69
2024-10-10 02:03:20,14.90,14.90,14.90,99.90,1094558,26,19934,-70
2024-10-10 02:03:52,14.90,14.90,14.90,99.90,1098035,26,19930,-69
2024-10-10 02:04:23,14.80,14.80,14.80,99.90,1100870,26,19930,-70
2024-10-10 02:04:54,14.80,14.80,14.80,99.90,1097992,26,19930,-69
2024-10-10 02:05:24,14.90,14.90,14.90,99.90,1092688,27,20057,-70
2024-10-10 02:05:55,14.90,14.90,14.90,99.90,1090776,27,19937,-70
2024-10-10 02:06:25,14.80,14.80,14.80,99.90,1094106,27,19963,-69
2024-10-10 02:06:56,14.80,14.80,14.80,99.90,1090044,26,20319,-70
2024-10-10 02:07:26,14.80,14.80,14.80,99.90,1098100,26,20407,-69
2024-10-10 02:07:57,14.80,14.80,14.80,99.90,1101249,26,19942,-70
2024-10-10 02:08:28,14.80,14.80,14.80,99.90,1093445,27,19970,-70
2024-10-10 02:08:59,14.80,14.80,14.80,99.90,1090488,27,19950,-70
2024-10-10 02:09:29,14.80,14.80,14.80,99.90,1092122,27,19937,-69
2024-10-10 02:10:00,14.90,14.90,14.90,99.90,1088397,26,19942,-70
2024-10-10 02:10:31,14.80,14.80,14.80,99.90,1101393,26,19964,-70
2024-10-10 02:11:02,14.80,14.80,14.80,99.90,1099190,26,19966,-70
2024-10-10 02:11:32,14.80,14.80,14.80,99.90,1098583,26,19930,-69
2024-10-10 02:12:03,14.80,14.80,14.80,99.90,1098852,26,19937,-70
2024-10-10 02:12:34,14.80,14.80,14.80,99.90,1098044,26,19958,-70
2024-10-10 02:13:04,14.80,14.80,14.80,99.90,1096759,26,20515,-70
2024-10-10 02:13:35,14.80,14.80,14.80,99.90,1100869,26,19942,-70
2024-10-10 02:14:06,14.80,14.80,14.80,99.90,1098054,26,20041,-71
2024-10-10 02:14:36,14.80,14.80,14.80,99.90,1098376,26,20504,-70
2024-10-10 02:15:08,14.80,14.80,14.80,99.90,1101259,26,19944,-70
2024-10-10 02:15:39,14.80,14.80,14.80,99.90,1097655,26,19938,-69
2024-10-10 02:16:10,14.80,14.80,14.80,99.90,1098099,26,19936,-69
2024-10-10 02:16:41,14.80,14.80,14.80,99.90,1100884,26,19936,-70
2024-10-10 02:17:11,14.80,14.80,14.80,99.90,1100078,26,19930,-70
2024-10-10 02:17:42,14.80,14.80,14.80,99.90,1100921,26,19933,-70
2024-10-10 02:18:12,14.80,14.80,14.80,99.90,1101552,26,19977,-70
2024-10-10 02:18:43,14.80,14.80,14.80,99.90,1092675,27,19996,-70
2024-10-10 02:19:14,14.70,14.70,14.70,99.90,1088553,27,19977,-70
2024-10-10 02:19:45,14.60,14.60,14.60,99.90,1087659,27,19958,-71
2024-10-10 02:20:16,14.60,14.60,14.60,99.90,1092181,26,20306,-71
2024-10-10 02:20:47,14.70,14.70,14.70,99.90,1097641,26,19930,-68
2024-10-10 02:21:18,14.70,14.70,14.70,99.90,1100500,26,19952,-71
2024-10-10 02:21:49,14.70,14.70,14.70,99.90,1098927,26,19949,-71
2024-10-10 02:22:20,14.70,14.70,14.70,99.90,1092964,27,20233,-71
2024-10-10 02:22:51,14.70,14.70,14.70,99.90,1090810,26,19998,-70
2024-10-10 02:23:22,14.70,14.70,14.70,99.90,1087475,27,19955,-70
2024-10-10 02:23:53,14.60,14.60,14.60,99.90,1092630,27,20836,-70
2024-10-10 02:24:24,14.60,14.60,14.60,99.90,1100592,26,19950,-69
2024-10-10 02:24:54,14.60,14.60,14.60,99.90,1098010,26,19948,-70
2024-10-10 02:25:25,14.60,14.60,14.60,99.90,1092547,26,19934,-70
2024-10-10 02:25:57,14.60,14.60,14.60,99.90,1090125,27,19963,-71
2024-10-10 02:26:27,14.60,14.60,14.60,99.90,1092084,27,20005,-70
2024-10-10 02:26:58,14.60,14.60,14.60,99.90,1093027,26,20094,-70
2024-10-10 02:27:29,14.60,14.60,14.60,99.90,1100434,26,19930,-72
2024-10-10 02:27:59,14.60,14.60,14.60,99.90,1094210,26,20178,-71
2024-10-10 02:28:30,14.50,14.50,14.50,99.90,1097092,26,19937,-71
2024-10-10 02:29:03,14.50,14.50,14.50,99.90,1097131,26,19981,-70
2024-10-10 02:29:33,14.40,14.40,14.40,99.90,1094555,26,20469,-70
2024-10-10 02:30:04,14.40,14.40,14.40,99.90,1096377,26,19990,-69
2024-10-10 02:30:39,14.40,14.40,14.40,99.90,1100834,26,19940,-71
2024-10-10 02:31:10,14.40,14.40,14.40,99.90,1086526,27,19938,-72
2024-10-10 02:31:46,14.40,14.40,14.40,99.90,1092516,27,19943,-71
2024-10-10 02:32:17,14.40,14.40,14.40,99.90,1089961,27,19931,-71
2024-10-10 02:32:57,14.40,14.40,14.40,99.90,1095397,26,19930,-71
2024-10-10 02:33:28,14.40,14.40,14.40,99.90,1092716,26,20347,-70
2024-10-10 02:33:59,14.40,14.40,14.40,99.90,1097781,26,19934,-72
2024-10-10 02:34:30,14.40,14.40,14.40,99.90,1101295,26,20000,-70
2024-10-10 02:35:00,14.40,14.40,14.40,99.90,1100601,26,19930,-69
2024-10-10 02:35:31,14.40,14.40,14.40,99.90,1097862,26,19961,-69
2024-10-10 02:36:02,14.40,14.40,14.40,99.90,1099764,26,19930,-69
2024-10-10 02:36:32,14.30,14.30,14.30,99.90,1095356,26,19986,-68
2024-10-10 02:37:03,14.30,14.30,14.30,99.90,1098259,26,19971,-69
2024-10-10 02:37:35,14.30,14.30,14.30,99.90,1097015,26,19930,-71
2024-10-10 02:38:05,14.30,14.30,14.30,99.90,1100936,26,19962,-70
2024-10-10 02:38:36,14.30,14.30,14.30,99.90,1092920,27,20360,-69
2024-10-10 02:39:08,14.30,14.30,14.30,99.90,1089947,27,20046,-70
2024-10-10 02:39:38,14.30,14.30,14.30,99.90,1092229,27,19956,-70
2024-10-10 02:40:09,14.30,14.30,14.30,99.90,1090431,26,20361,-69
2024-10-10 02:40:40,14.20,14.20,14.20,99.90,1100607,26,19942,-69
2024-10-10 02:41:11,14.30,14.30,14.30,99.90,1083698,27,20660,-69
2024-10-10 02:41:41,14.20,14.20,14.20,99.90,1086466,27,19942,-69
2024-10-10 02:42:12,14.30,14.30,14.30,99.90,1083762,27,20485,-69
2024-10-10 02:42:45,14.20,14.20,14.20,99.90,1085919,26,20477,-70
2024-10-10 02:43:16,14.20,14.20,14.20,99.90,1097634,26,19937,-70
2024-10-10 02:43:47,14.20,14.20,14.20,99.90,1100284,26,19930,-70
2024-10-10 02:44:19,14.30,14.30,14.30,99.90,1098042,26,19945,-69
2024-10-10 02:44:49,14.20,14.20,14.20,99.90,1101073,26,19930,-70
2024-10-10 02:45:20,14.20,14.20,14.20,99.90,1092502,27,20354,-69
2024-10-10 02:45:51,14.20,14.20,14.20,99.90,1088076,27,19951,-72
2024-10-10 02:46:21,14.30,14.30,14.30,99.90,1090626,27,19930,-70
2024-10-10 02:46:52,14.30,14.30,14.30,99.90,1093382,26,19937,-69
2024-10-10 02:47:23,14.20,14.20,14.20,99.90,1097928,26,20720,-69
2024-10-10 02:47:54,14.20,14.20,14.20,99.90,1090795,26,19954,-67
2024-10-10 02:48:24,14.20,14.20,14.20,99.90,1098152,26,20061,-69
2024-10-10 02:48:55,14.20,14.20,14.20,99.90,1097664,26,19930,-68
2024-10-10 02:49:25,14.20,14.20,14.20,99.90,1100352,26,19937,-69
2024-10-10 02:50:05,14.20,14.20,14.20,99.90,1100414,26,19980,-69
2024-10-10 02:50:38,14.20,14.20,14.20,99.90,1095031,26,19986,-69
2024-10-10 02:51:09,14.20,14.20,14.20,99.90,1097481,26,19934,-68
2024-10-10 02:51:39,14.20,14.20,14.20,99.90,1100277,26,19945,-69
2024-10-10 02:52:10,14.20,14.20,14.20,99.90,1082612,27,19935,-69
2024-10-10 02:52:40,14.20,14.20,14.20,99.90,1085005,27,19937,-69
2024-10-10 02:53:11,14.20,14.20,14.20,99.90,1085772,27,20034,-71
2024-10-10 02:53:42,14.20,14.20,14.20,99.90,1048861,27,20748,-69
2024-10-10 02:54:13,14.20,14.20,14.20,99.90,1083337,27,19958,-69
2024-10-10 02:54:43,14.20,14.20,14.20,99.90,1085921,27,19968,-69
2024-10-10 02:55:14,14.20,14.20,14.20,99.90,1083401,27,19983,-69
2024-10-10 02:55:45,14.20,14.20,14.20,99.90,1085702,27,19931,-70
2024-10-10 02:56:16,14.20,14.20,14.20,99.90,1086176,27,19951,-69
2024-10-10 02:56:47,14.20,14.20,14.20,99.90,1086288,27,19958,-69
2024-10-10 02:57:21,14.10,14.10,14.10,99.90,1082408,27,19938,-69
2024-10-10 02:57:54,14.20,14.20,14.20,99.90,1083287,27,19954,-68
2024-10-10 02:58:24,14.20,14.20,14.20,99.90,1079351,27,20003,-68
2024-10-10 02:58:55,14.20,14.20,14.20,99.90,1075515,27,19971,-69
2024-10-10 02:59:26,14.20,14.20,14.20,99.90,1079097,27,20383,-68
2024-10-10 02:59:57,14.20,14.20,14.20,99.90,1078903,27,19932,-68
2024-10-10 03:00:28,14.20,14.20,14.20,99.90,1074031,27,20039,-70
2024-10-10 03:01:02,14.20,14.20,14.20,99.90,1077408,27,20591,-70
2024-10-10 03:01:32,14.20,14.20,14.20,99.90,1086025,27,19938,-70
2024-10-10 03:02:03,14.30,14.30,14.30,99.90,1084164,27,19939,-69
2024-10-10 03:02:34,14.30,14.30,14.30,99.90,1086612,27,19976,-70
2024-10-10 03:03:05,14.30,14.30,14.30,99.90,1076577,27,19940,-70
2024-10-10 03:03:35,14.30,14.30,14.30,99.90,1079616,27,19939,-70
2024-10-10 03:04:06,14.30,14.30,14.30,99.90,1076993,27,19949,-69
2024-10-10 03:04:37,14.30,14.30,14.30,99.90,1076930,27,19936,-70
2024-10-10 03:05:08,14.30,14.30,14.30,99.90,1086613,27,19942,-71
2024-10-10 03:05:39,14.40,14.40,14.40,99.90,1086492,27,20485,-71
2024-10-10 03:06:09,14.40,14.40,14.40,99.90,1086409,27,19971,-69
2024-10-10 03:06:40,14.40,14.40,14.40,99.90,1086703,27,19982,-70
2024-10-10 03:07:10,14.40,14.40,14.40,99.90,1083384,27,19967,-69
2024-10-10 03:07:41,14.40,14.40,14.40,99.90,1083468,27,20527,-69
2024-10-10 03:08:11,14.40,14.40,14.40,99.90,1086463,27,19931,-69
2024-10-10 03:08:42,14.40,14.40,14.40,99.90,1086141,27,19934,-68
2024-10-10 03:09:13,14.50,14.50,14.50,99.90,1083415,27,20477,-69
2024-10-10 03:09:43,14.50,14.50,14.50,99.90,1086399,27,20007,-69
2024-10-10 03:10:14,14.50,14.50,14.50,99.90,1082423,27,19939,-69
2024-10-10 03:10:45,14.50,14.50,14.50,99.90,1083032,27,20158,-68
2024-10-10 03:11:16,14.50,14.50,14.50,99.90,1077623,27,19931,-69
2024-10-10 03:11:47,14.50,14.50,14.50,99.90,1080502,27,19932,-69
2024-10-10 03:12:17,14.50,14.50,14.50,99.90,1077025,27,19936,-68
2024-10-10 03:12:48,14.50,14.50,14.50,99.90,1086501,27,19958,-69
2024-10-10 03:13:19,14.50,14.50,14.50,99.90,1083447,27,20456,-69
2024-10-10 03:13:49,14.60,14.60,14.60,99.90,1085865,27,19967,-68
2024-10-10 03:14:21,14.60,14.60,14.60,99.90,1083779,27,20130,-70
2024-10-10 03:14:51,14.60,14.60,14.60,99.90,1079470,27,20392,-69
2024-10-10 03:15:22,14.50,14.50,14.50,99.90,1078932,27,19932,-68
2024-10-10 03:15:52,14.60,14.60,14.60,99.90,1078797,27,19942,-69
2024-10-10 03:16:24,14.50,14.50,14.50,99.90,1079387,27,20442,-70
2024-10-10 03:16:55,14.60,14.60,14.60,99.90,1087107,27,20497,-69
2024-10-10 03:17:25,14.60,14.60,14.60,99.90,1085210,27,19937,-70
2024-10-10 03:17:56,14.60,14.60,14.60,99.90,1082570,27,19938,-68
2024-10-10 03:18:27,14.60,14.60,14.60,99.90,1086709,27,20422,-68
2024-10-10 03:18:57,14.60,14.60,14.60,99.90,1081953,27,20084,-68
2024-10-10 03:19:28,14.70,14.70,14.70,99.90,1079898,27,20487,-68
2024-10-10 03:19:58,14.60,14.60,14.60,99.90,1083419,27,20591,-68
2024-10-10 03:20:29,14.70,14.70,14.70,99.90,1082938,27,20348,-68
2024-10-10 03:20:59,14.70,14.70,14.70,99.90,1083658,27,20278,-69
2024-10-10 03:21:30,14.70,14.70,14.70,99.90,1086138,27,19947,-68
2024-10-10 03:22:00,14.70,14.70,14.70,99.90,1083484,27,19942,-68
2024-10-10 03:22:31,14.70,14.70,14.70,99.90,1083415,27,19970,-69
2024-10-10 03:23:02,14.70,14.70,14.70,99.90,1085152,27,20400,-68
2024-10-10 03:23:32,14.70,14.70,14.70,99.90,1081915,27,20015,-68
2024-10-10 03:24:03,14.70,14.70,14.70,99.90,1086298,27,20053,-70
2024-10-10 03:24:33,14.70,14.70,14.70,99.90,1083537,27,19931,-69
2024-10-10 03:25:04,14.70,14.70,14.70,99.90,1082980,27,20433,-68
2024-10-10 03:25:34,14.80,14.80,14.80,99.90,1083273,27,19946,-70
2024-10-10 03:26:05,14.80,14.80,14.80,99.90,1078844,27,19940,-70
2024-10-10 03:26:35,14.80,14.80,14.80,99.90,1079102,27,19932,-70
2024-10-10 03:27:06,14.80,14.80,14.80,99.90,1079573,27,19932,-69
2024-10-10 03:27:37,14.80,14.80,14.80,99.90,1076058,27,19932,-68
2024-10-10 03:28:07,14.80,14.80,14.80,99.90,1083457,27,19939,-70
2024-10-10 03:28:41,14.90,14.90,14.90,99.90,1086068,27,20400,-69
2024-10-10 03:29:11,14.90,14.90,14.90,99.90,1086045,27,20036,-71
2024-10-10 03:29:42,14.90,14.90,14.90,99.90,1086039,27,20392,-68
2024-10-10 03:30:13,14.90,14.90,14.90,99.90,1083202,27,19931,-68
2024-10-10 03:30:43,15.00,15.00,15.00,99.90,1093869,26,19930,-68
2024-10-10 03:31:14,15.00,15.00,15.00,99.90,1096172,26,19950,-69
2024-10-10 03:31:44,15.10,15.10,15.10,99.90,1097894,26,19987,-69
2024-10-10 03:32:15,15.10,15.10,15.10,99.90,1100376,26,19933,-69
2024-10-10 03:32:45,15.20,15.20,15.20,99.90,1100902,26,20000,-71
2024-10-10 03:33:16,15.20,15.20,15.20,99.90,1097477,26,19930,-70
2024-10-10 03:33:48,15.30,15.30,15.30,99.90,1097299,26,19939,-69
2024-10-10 03:34:19,15.30,15.30,15.30,99.90,1093533,27,19950,-69
2024-10-10 03:34:50,15.30,15.30,15.30,99.90,1090239,26,19963,-69
2024-10-10 03:35:20,15.40,15.40,15.40,99.90,1086150,27,19946,-70
2024-10-10 03:35:51,15.50,15.50,15.50,99.90,1086349,27,19966,-69
2024-10-10 03:36:23,15.60,15.60,15.60,99.90,1093301,27,19962,-70
2024-10-10 03:36:53,15.60,15.60,15.60,99.90,1090642,26,19934,-72
2024-10-10 03:37:24,15.70,15.70,15.70,99.90,1100857,26,19981,-70
2024-10-10 03:37:55,15.80,15.80,15.80,99.90,1088165,27,19930,-70
2024-10-10 03:38:26,15.80,15.80,15.80,99.90,1093761,27,19945,-71
2024-10-10 03:38:58,15.80,15.80,15.80,99.90,1090198,27,20270,-70
2024-10-10 03:39:28,15.90,15.90,15.90,99.90,1093358,26,20434,-71
2024-10-10 03:39:59,15.90,15.90,15.90,99.90,1098291,26,19930,-71
2024-10-10 03:40:29,16.10,16.10,16.10,99.90,1100413,26,19981,-71
2024-10-10 03:41:00,16.10,16.10,16.10,99.90,1097837,26,20275,-71
2024-10-10 03:41:31,16.10,16.10,16.10,99.90,1101141,26,20089,-70
2024-10-10 03:42:01,16.30,16.30,16.30,99.90,1097544,26,19956,-71
2024-10-10 03:42:32,16.50,16.50,16.50,99.90,1098050,26,19937,-71
2024-10-10 03:43:03,16.70,16.70,16.70,99.90,1099646,26,19930,-71
2024-10-10 03:43:33,16.70,16.70,16.70,99.90,1100038,26,19930,-70
2024-10-10 03:44:04,16.70,16.70,16.70,99.90,1098446,26,20361,-70
2024-10-10 03:44:34,16.70,16.70,16.70,99.90,1098084,26,20011,-72
2024-10-10 03:45:06,16.80,16.80,16.80,99.90,1100827,26,19945,-71
2024-10-10 03:45:36,16.80,16.80,16.80,99.90,1100323,26,19937,-70
2024-10-10 03:46:07,16.90,16.90,16.90,99.90,1098059,26,19930,-70
2024-10-10 03:46:37,16.90,16.90,16.90,99.90,1098221,26,19930,-70
2024-10-10 03:47:11,16.90,16.90,16.90,99.90,1095944,26,19930,-72
2024-10-10 03:47:41,16.90,16.90,16.90,99.90,1097910,26,20403,-71
2024-10-10 03:48:12,17.00,17.00,17.00,99.90,1100795,26,19935,-70
2024-10-10 03:48:44,17.00,17.00,17.00,99.90,1099718,26,19930,-71
2024-10-10 03:49:16,17.00,17.00,17.00,99.90,1090445,27,19938,-70
2024-10-10 03:49:46,17.00,17.00,17.00,99.90,1090552,27,20020,-73
2024-10-10 03:50:17,16.90,16.90,16.90,99.90,1090238,27,20505,-71
2024-10-10 03:50:47,17.00,17.00,17.00,99.90,1090649,26,20008,-73
2024-10-10 03:51:18,17.10,17.10,17.10,99.90,1093820,26,19962,-70
2024-10-10 03:51:49,17.10,17.10,17.10,99.90,1100189,26,20322,-70
2024-10-10 03:52:19,17.00,17.00,17.00,99.90,1086607,27,20012,-70
2024-10-10 03:52:50,17.10,17.10,17.10,99.90,1091916,27,19942,-70
2024-10-10 03:53:21,17.10,17.10,17.10,99.90,1050410,27,19931,-72
2024-10-10 03:53:51,17.10,17.10,17.10,99.90,1088447,26,19931,-71
2024-10-10 03:54:22,17.10,17.10,17.10,99.90,1098497,26,19941,-69
2024-10-10 03:54:52,17.10,17.10,17.10,99.90,1097543,26,19938,-71
2024-10-10 03:55:23,17.10,17.10,17.10,99.90,1093109,27,20866,-70
2024-10-10 03:55:54,17.10,17.10,17.10,99.90,1092575,27,20010,-70
2024-10-10 03:56:24,17.10,17.10,17.10,99.90,1090475,27,19930,-71
2024-10-10 03:56:55,17.10,17.10,17.10,99.90,1093237,26,19937,-71
2024-10-10 03:57:25,17.10,17.10,17.10,99.90,1097721,26,19962,-70
2024-10-10 03:57:56,17.10,17.10,17.10,99.90,1096108,26,20021,-72
2024-10-10 03:58:27,17.10,17.10,17.10,99.90,1099599,26,19930,-72
2024-10-10 03:58:58,17.10,17.10,17.10,99.90,1097942,26,19938,-70
2024-10-10 03:59:29,17.10,17.10,17.10,99.90,1100230,26,19941,-71
2024-10-10 03:59:59,17.10,17.10,17.10,99.90,1097937,26,19958,-71
2024-10-10 04:00:30,17.10,17.10,17.10,99.90,1093205,26,19942,-71
2024-10-10 04:01:00,17.00,17.00,17.00,99.90,1098283,26,20025,-71
2024-10-10 04:01:31,17.00,17.00,17.00,99.90,1099710,26,19942,-73
2024-10-10 04:02:02,17.00,17.00,17.00,99.90,1100879,26,19930,-70
2024-10-10 04:02:32,17.10,17.10,17.10,99.90,1097498,26,19936,-70
2024-10-10 04:03:03,17.10,17.10,17.10,99.90,1098216,26,19962,-69
2024-10-10 04:03:33,17.00,17.00,17.00,99.90,1100140,26,20623,-69
2024-10-10 04:04:04,17.00,17.00,17.00,99.90,1102699,26,19942,-69
2024-10-10 04:04:35,17.00,17.00,17.00,99.90,1095040,26,19930,-69
2024-10-10 04:05:06,17.00,17.00,17.00,99.90,1100476,26,20005,-68
2024-10-10 04:05:37,17.00,17.00,17.00,99.90,1100344,26,20318,-69
2024-10-10 04:06:07,17.00,17.00,17.00,99.90,1097885,26,19930,-70
2024-10-10 04:06:38,17.00,17.00,17.00,99.90,1100487,26,19930,-69
2024-10-10 04:07:08,17.00,17.00,17.00,99.90,1097485,26,20004,-69
2024-10-10 04:07:39,17.00,17.00,17.00,99.90,1098148,26,20455,-69
2024-10-10 04:08:10,17.00,17.00,17.00,99.90,1095999,26,19966,-69
2024-10-10 04:08:40,17.00,17.00,17.00,99.90,1091772,27,20537,-70
2024-10-10 04:09:11,17.00,17.00,17.00,99.90,1083744,27,19946,-70
2024-10-10 04:09:41,17.00,17.00,17.00,99.90,1092637,27,19930,-70
2024-10-10 04:10:12,17.00,17.00,17.00,99.90,1089363,26,19934,-68
2024-10-10 04:10:42,17.00,17.00,17.00,99.90,1096398,26,19938,-69
2024-10-10 04:11:14,17.10,17.10,17.10,99.90,1090196,26,19930,-71
2024-10-10 04:11:45,17.00,17.00,17.00,99.90,1100497,26,19980,-71
2024-10-10 04:12:15,17.00,17.00,17.00,99.90,1097601,26,19981,-70
2024-10-10 04:12:46,17.00,17.00,17.00,99.90,1097787,26,19930,-70
2024-10-10 04:13:16,17.00,17.00,17.00,99.90,1096480,26,20339,-70
2024-10-10 04:13:47,17.00,17.00,17.00,99.90,1100606,26,19969,-70
2024-10-10 04:14:18,17.00,17.00,17.00,99.90,1097505,26,19941,-70
2024-10-10 04:14:48,17.00,17.00,17.00,99.90,1090105,27,20042,-70
2024-10-10 04:15:19,17.00,17.00,17.00,99.90,1093220,27,19930,-70
2024-10-10 04:15:49,17.00,17.00,17.00,99.90,1087547,27,19935,-70
2024-10-10 04:16:23,17.00,17.00,17.00,99.90,1090228,26,19975,-73
2024-10-10 04:16:54,17.00,17.00,17.00,99.90,1097493,26,19931,-70
2024-10-10 04:17:24,17.00,17.00,17.00,99.90,1098352,26,19937,-69
2024-10-10 04:17:55,17.00,17.00,17.00,99.90,1094976,26,19930,-70
2024-10-10 04:18:25,17.00,17.00,17.00,99.90,1098296,26,19931,-71
2024-10-10 04:18:56,17.00,17.00,17.00,99.90,1093766,26,19936,-70
2024-10-10 04:19:26,17.00,17.00,17.00,99.90,1100745,26,20543,-69
2024-10-10 04:19:57,17.00,17.00,17.00,99.90,1095674,26,20012,-71
2024-10-10 04:20:28,17.00,17.00,17.00,99.90,1101373,26,19959,-70
2024-10-10 04:20:58,17.00,17.00,17.00,99.90,1095670,26,19937,-70
2024-10-10 04:21:29,17.00,17.00,17.00,99.90,1099809,26,20265,-70
2024-10-10 04:21:59,17.00,17.00,17.00,99.90,1100499,26,20005,-71
2024-10-10 04:22:30,17.00,17.00,17.00,99.90,1097921,26,20030,-68
2024-10-10 04:23:00,17.00,17.00,17.00,99.90,1098759,26,19930,-70
2024-10-10 04:23:31,17.00,17.00,17.00,99.90,1098630,26,19937,-69
2024-10-10 04:24:01,17.00,17.00,17.00,99.90,1097816,26,19930,-70
2024-10-10 04:24:32,17.00,17.00,17.00,99.90,1097337,26,20469,-70
2024-10-10 04:25:03,17.10,17.10,17.10,99.90,1098219,26,20425,-70
2024-10-10 04:25:33,17.10,17.10,17.10,99.90,1099922,26,20512,-69
2024-10-10 04:26:04,17.00,17.00,17.00,99.90,1099837,26,19949,-69
2024-10-10 04:26:34,17.00,17.00,17.00,99.90,1097810,26,19938,-68
2024-10-10 04:27:05,17.10,17.10,17.10,99.90,1097030,26,19934,-68
2024-10-10 04:27:35,17.10,17.10,17.10,99.90,1097641,26,20026,-70
2024-10-10 04:28:06,17.10,17.10,17.10,99.90,1098037,26,19964,-69
2024-10-10 04:28:37,17.10,17.10,17.10,99.90,1100636,26,20538,-69
2024-10-10 04:29:07,17.10,17.10,17.10,99.90,1099192,26,21107,-70
2024-10-10 04:29:38,17.10,17.10,17.10,99.90,1095143,26,19938,-69
2024-10-10 04:30:11,17.10,17.10,17.10,99.90,1098605,26,19945,-70
2024-10-10 04:30:42,17.10,17.10,17.10,99.90,1095223,26,20639,-70
2024-10-10 04:31:13,17.00,17.00,17.00,99.90,1097754,26,19930,-69
2024-10-10 04:31:44,17.10,17.10,17.10,99.90,1099118,26,20298,-67
2024-10-10 04:32:15,17.10,17.10,17.10,99.90,1097627,26,19937,-68
2024-10-10 04:32:46,17.10,17.10,17.10,99.90,1100769,26,20313,-68
2024-10-10 04:33:20,17.10,17.10,17.10,99.90,1100386,26,19930,-68
2024-10-10 04:33:51,17.10,17.10,17.10,99.90,1097294,26,20662,-68
2024-10-10 04:34:21,17.10,17.10,17.10,99.90,1100840,26,19930,-68
2024-10-10 04:34:52,17.10,17.10,17.10,99.90,1097790,26,19929,-68
2024-10-10 04:35:22,17.10,17.10,17.10,99.90,1100085,26,20004,-69
2024-10-10 04:35:53,17.10,17.10,17.10,99.90,1097862,26,19938,-69
2024-10-10 04:36:23,17.10,17.10,17.10,99.90,1094819,26,19982,-69
2024-10-10 04:36:54,17.10,17.10,17.10,99.90,1097284,26,19930,-70
2024-10-10 04:37:25,17.10,17.10,17.10,99.90,1099015,26,19934,-69
2024-10-10 04:37:55,17.10,17.10,17.10,99.90,1094004,26,19930,-70
2024-10-10 04:38:26,17.10,17.10,17.10,99.90,1096089,26,20040,-70
2024-10-10 04:38:57,17.10,17.10,17.10,99.90,1098089,26,19930,-69
2024-10-10 04:39:28,17.10,17.10,17.10,99.90,1100409,26,20722,-70
2024-10-10 04:39:59,17.10,17.10,17.10,99.90,1097509,26,20020,-69
2024-10-10 04:40:30,17.10,17.10,17.10,99.90,1093184,26,19930,-69
2024-10-10 04:41:01,17.10,17.10,17.10,99.90,1085726,27,20159,-69
2024-10-10 04:41:31,17.10,17.10,17.10,99.90,1092637,27,20336,-70
2024-10-10 04:42:02,17.10,17.10,17.10,99.90,1089945,27,19939,-70
2024-10-10 04:42:33,17.10,17.10,17.10,99.90,1092857,26,19958,-70
2024-10-10 04:43:03,17.10,17.10,17.10,99.90,1097556,26,20319,-69
2024-10-10 04:43:34,17.10,17.10,17.10,99.90,1100021,26,19929,-69
2024-10-10 04:44:05,17.10,17.10,17.10,99.90,1097308,26,19989,-69
2024-10-10 04:44:39,17.10,17.10,17.10,99.90,1100927,26,19937,-69
2024-10-10 04:45:09,17.10,17.10,17.10,99.90,1100436,26,20446,-71
2024-10-10 04:45:40,17.10,17.10,17.10,99.90,1097441,26,19942,-69
2024-10-10 04:46:11,17.10,17.10,17.10,99.90,1097756,26,19930,-70
2024-10-10 04:46:42,17.10,17.10,17.10,99.90,1100210,26,19930,-71
2024-10-10 04:47:13,17.10,17.10,17.10,99.90,1098263,26,19937,-70
2024-10-10 04:47:43,17.10,17.10,17.10,99.90,1093262,26,19930,-68
2024-10-10 04:48:14,17.10,17.10,17.10,99.90,1096650,26,20306,-69
2024-10-10 04:48:45,17.00,17.00,17.00,99.90,1097649,26,19930,-68
2024-10-10 04:49:15,17.00,17.00,17.00,99.90,1097583,26,20377,-68
2024-10-10 04:49:46,17.00,17.00,17.00,99.90,1089984,27,19937,-69
2024-10-10 04:50:16,17.00,17.00,17.00,99.90,1092799,27,19935,-69
2024-10-10 04:50:50,17.00,17.00,17.00,99.90,1087131,27,19997,-69
2024-10-10 04:51:22,17.00,17.00,17.00,99.90,1094668,26,20001,-71
2024-10-10 04:51:52,17.00,17.00,17.00,99.90,1097010,26,19938,-69
2024-10-10 04:52:23,17.00,17.00,17.00,99.90,1098561,26,19943,-69
2024-10-10 04:52:53,17.00,17.00,17.00,99.90,1097453,26,19929,-70
2024-10-10 04:53:24,17.00,17.00,17.00,99.90,1086484,27,19942,-70
2024-10-10 04:53:54,17.00,17.00,17.00,99.90,1083319,27,19935,-69
2024-10-10 04:54:25,17.00,17.00,17.00,99.90,1085489,27,20006,-69
2024-10-10 04:54:58,17.00,17.00,17.00,99.90,1082710,27,19943,-69
2024-10-10 04:55:28,17.00,17.00,17.00,99.90,1085128,27,19931,-69
2024-10-10 04:56:00,16.90,16.90,16.90,99.90,1086141,27,20896,-69
2024-10-10 04:56:30,17.00,17.00,17.00,99.90,1029910,27,20436,-69
2024-10-10 04:57:01,16.90,16.90,16.90,99.90,1082911,27,19931,-68
2024-10-10 04:57:31,16.90,16.90,16.90,99.90,1083070,27,20333,-70
2024-10-10 04:58:05,16.90,16.90,16.90,99.90,1086575,27,20375,-70
2024-10-10 04:58:36,16.90,16.90,16.90,99.90,1085697,27,19938,-69
2024-10-10 04:59:06,16.90,16.90,16.90,99.90,1078512,27,19939,-70
2024-10-10 04:59:37,16.90,16.90,16.90,99.90,1085633,27,19931,-69
2024-10-10 05:00:08,16.90,16.90,16.90,99.90,1086329,27,19939,-69
2024-10-10 05:00:38,16.80,16.80,16.80,99.90,1086262,27,20105,-69
2024-10-10 05:01:21,16.80,16.80,16.80,99.90,1083534,27,20646,-70
2024-10-10 05:01:51,16.80,16.80,16.80,99.90,1081537,27,19947,-70
2024-10-10 05:02:22,16.80,16.80,16.80,99.90,1083543,27,19943,-69
2024-10-10 05:02:52,16.80,16.80,16.80,99.90,1085770,27,19932,-69
2024-10-10 05:03:31,16.80,16.80,16.80,99.90,1083595,27,19942,-70
2024-10-10 05:04:02,16.80,16.80,16.80,99.90,1084032,27,20030,-70
2024-10-10 05:04:33,16.80,16.80,16.80,99.90,1083382,27,19931,-70
2024-10-10 05:05:03,16.80,16.80,16.80,99.90,1086172,27,20006,-69
2024-10-10 05:05:34,16.70,16.70,16.70,99.90,1082993,27,19998,-70
2024-10-10 05:06:05,16.70,16.70,16.70,99.90,1086217,27,19983,-69
2024-10-10 05:06:35,16.70,16.70,16.70,99.90,1085808,27,19931,-69
2024-10-10 05:07:06,16.70,16.70,16.70,99.90,1083184,27,19931,-70
2024-10-10 05:07:37,16.70,16.70,16.70,99.90,1083279,27,20373,-70
2024-10-10 05:08:07,16.70,16.70,16.70,99.90,1082800,27,20005,-69
2024-10-10 05:08:38,16.70,16.70,16.70,99.90,1084909,27,19971,-68
2024-10-10 05:09:10,16.70,16.70,16.70,99.90,1085820,27,19986,-69
2024-10-10 05:09:40,16.70,16.70,16.70,99.90,1085904,27,19931,-69
2024-10-10 05:10:11,16.70,16.70,16.70,99.90,1083612,27,19938,-70
2024-10-10 05:10:42,16.70,16.70,16.70,99.90,1084691,27,19931,-68
2024-10-10 05:11:12,16.70,16.70,16.70,99.90,1077013,27,19931,-71
2024-10-10 05:11:43,16.70,16.70,16.70,99.90,1076491,27,19931,-72
2024-10-10 05:12:13,16.60,16.60,16.60,99.90,1078791,27,19944,-69
2024-10-10 05:12:44,16.60,16.60,16.60,99.90,1076182,27,19936,-70
2024-10-10 05:13:15,16.60,16.60,16.60,99.90,1083076,27,19994,-69
2024-10-10 05:13:45,16.60,16.60,16.60,99.90,1085911,27,19939,-70
2024-10-10 05:14:16,16.60,16.60,16.60,99.90,1083707,27,19942,-70
2024-10-10 05:14:46,16.50,16.50,16.50,99.90,1087720,27,19931,-70
2024-10-10 05:15:17,16.60,16.60,16.60,99.90,1081273,27,19932,-71
2024-10-10 05:15:48,16.60,16.60,16.60,99.90,1084040,27,19943,-71
2024-10-10 05:16:19,16.50,16.50,16.50,99.90,1083347,27,19968,-70
2024-10-10 05:16:50,16.50,16.50,16.50,99.90,1083129,27,19946,-70
2024-10-10 05:17:20,16.50,16.50,16.50,99.90,1086223,27,19979,-71
2024-10-10 05:17:51,16.50,16.50,16.50,99.90,1083543,27,19942,-72
2024-10-10 05:18:21,16.50,16.50,16.50,99.90,1085930,27,20375,-71
2024-10-10 05:18:52,16.50,16.50,16.50,99.90,1086130,27,19954,-72
2024-10-10 05:19:22,16.50,16.50,16.50,99.90,1086259,27,19971,-70
2024-10-10 05:19:54,16.50,16.50,16.50,99.90,1081463,27,20362,-71
2024-10-10 05:20:24,16.50,16.50,16.50,99.90,1086444,27,19931,-70
2024-10-10 05:20:55,16.40,16.40,16.40,99.90,1083077,27,20563,-71
2024-10-10 05:21:25,16.40,16.40,16.40,99.90,1083506,27,20426,-71
2024-10-10 05:21:56,16.40,16.40,16.40,99.90,1083370,27,20374,-71
2024-10-10 05:22:27,16.40,16.40,16.40,99.90,1086149,27,20250,-70
2024-10-10 05:22:57,16.40,16.40,16.40,99.90,1085093,27,19934,-69
2024-10-10 05:23:28,16.40,16.40,16.40,99.90,1086261,27,20300,-71
2024-10-10 05:23:59,16.30,16.30,16.30,99.90,1085525,27,20431,-70
2024-10-10 05:24:30,16.30,16.30,16.30,99.90,1083077,27,20064,-70
2024-10-10 05:25:01,16.40,16.40,16.40,99.90,1086346,27,19986,-71
2024-10-10 05:25:34,16.40,16.40,16.40,99.90,1096838,26,19942,-70
2024-10-10 05:26:04,16.40,16.40,16.40,99.90,1101026,26,20474,-69
2024-10-10 05:26:35,16.30,16.30,16.30,99.90,1101086,26,19954,-71
2024-10-10 05:27:06,16.30,16.30,16.30,99.90,1095879,26,20479,-69
2024-10-10 05:27:36,16.30,16.30,16.30,99.90,1096459,26,20412,-70
2024-10-10 05:28:07,16.30,16.30,16.30,99.90,1098077,26,19930,-69
2024-10-10 05:28:39,16.30,16.30,16.30,99.90,1100099,26,19937,-69
2024-10-10 05:29:10,16.30,16.30,16.30,99.90,1093265,27,19930,-70
2024-10-10 05:29:41,16.20,16.20,16.20,99.90,1093134,27,20378,-70
2024-10-10 05:30:12,16.20,16.20,16.20,99.90,1093234,27,19958,-71
2024-10-10 05:30:43,16.20,16.20,16.20,99.90,1091041,26,20628,-69
2024-10-10 05:31:14,16.10,16.10,16.10,99.90,1097276,26,19962,-69
2024-10-10 05:31:44,16.10,16.10,16.10,99.90,1100977,26,20242,-70
2024-10-10 05:32:24,16.10,16.10,16.10,99.90,1101139,26,19930,-69
2024-10-10 05:33:16,16.10,16.10,16.10,99.90,1093384,26,19939,-70
2024-10-10 05:33:46,16.00,16.00,16.00,99.90,1097902,26,20710,-69
2024-10-10 05:34:19,16.00,16.00,16.00,99.90,1097665,26,19938,-69
2024-10-10 05:34:50,15.90,15.90,15.90,99.90,1097024,26,20001,-69
2024-10-10 05:35:21,15.90,15.90,15.90,99.90,1090117,27,20026,-70
2024-10-10 05:35:51,15.90,15.90,15.90,99.90,1093297,27,20667,-70
2024-10-10 05:36:22,15.80,15.80,15.80,99.90,1084134,27,19938,-70
2024-10-10 05:36:53,15.80,15.80,15.80,99.90,1082305,27,20037,-69
2024-10-10 05:37:23,15.80,15.80,15.80,99.90,1084530,27,20295,-71
2024-10-10 05:37:54,15.80,15.80,15.80,99.90,1084325,27,19953,-70
2024-10-10 05:38:25,15.70,15.70,15.70,99.90,1089140,27,20258,-71
2024-10-10 05:38:57,15.70,15.70,15.70,99.90,1091532,26,19931,-71
2024-10-10 05:39:27,15.70,15.70,15.70,99.90,1090201,27,19973,-73
2024-10-10 05:39:58,15.70,15.70,15.70,99.90,1085169,27,20306,-73
2024-10-10 05:40:28,15.60,15.60,15.60,99.90,1088624,27,20001,-74
2024-10-10 05:40:59,15.60,15.60,15.60,99.90,1088421,27,20016,-72
2024-10-10 05:41:30,15.60,15.60,15.60,99.90,1093738,26,19964,-71
2024-10-10 05:42:00,15.70,15.70,15.70,99.90,1087929,27,20033,-70
2024-10-10 05:42:31,15.60,15.60,15.60,99.90,1089762,27,20505,-72
2024-10-10 05:43:02,15.70,15.70,15.70,99.90,1090077,26,19939,-70
2024-10-10 05:43:33,15.60,15.60,15.60,99.90,1087802,27,19939,-70
2024-10-10 05:44:04,15.70,15.70,15.70,99.90,1089010,27,20259,-71
2024-10-10 05:44:34,15.60,15.60,15.60,99.90,1084852,27,19941,-70
2024-10-10 05:45:05,15.60,15.60,15.60,99.90,1091525,27,20028,-72
2024-10-10 05:45:36,15.60,15.60,15.60,99.90,1087614,27,19931,-69
2024-10-10 05:46:07,15.60,15.60,15.60,99.90,1085276,27,19970,-71
2024-10-10 05:46:38,15.60,15.60,15.60,99.90,1087870,27,19939,-70
2024-10-10 05:47:08,15.60,15.60,15.60,99.90,1085057,27,20048,-71
2024-10-10 05:47:39,15.60,15.60,15.60,99.90,1084977,27,19943,-71
2024-10-10 05:48:10,15.60,15.60,15.60,99.90,1089862,27,19938,-71
2024-10-10 05:48:41,15.60,15.60,15.60,99.90,1092252,26,19938,-71
2024-10-10 05:49:11,15.60,15.60,15.60,99.90,1087607,26,21096,-71
2024-10-10 05:49:45,15.60,15.60,15.60,99.90,1091810,27,19943,-70
2024-10-10 05:50:19,15.60,15.60,15.60,99.90,1088306,26,19935,-72
2024-10-10 05:50:49,15.50,15.50,15.50,99.90,1084853,27,19943,-71
2024-10-10 05:51:22,15.60,15.60,15.60,99.90,1093348,27,19958,-72
2024-10-10 05:51:53,15.60,15.60,15.60,99.90,1083495,27,19931,-71
2024-10-10 05:52:27,15.60,15.60,15.60,99.90,1086058,27,19935,-71
2024-10-10 05:52:58,15.60,15.60,15.60,99.90,1093553,26,19949,-71
2024-10-10 05:53:39,15.60,15.60,15.60,99.90,1079585,27,20306,-73
2024-10-10 05:54:09,15.60,15.60,15.60,99.90,1085773,27,19931,-71
2024-10-10 05:54:40,15.60,15.60,15.60,99.90,1085241,27,19931,-70
2024-10-10 05:55:11,15.60,15.60,15.60,99.90,1090901,27,19942,-70
2024-10-10 05:55:41,15.60,15.60,15.60,99.90,1089873,26,20473,-71
2024-10-10 05:56:12,15.60,15.60,15.60,99.90,1084090,27,20029,-71
2024-10-10 05:56:42,15.60,15.60,15.60,99.90,1086223,27,19942,-70
2024-10-10 05:57:13,15.60,15.60,15.60,99.90,1091790,27,19959,-72
2024-10-10 05:57:44,15.60,15.60,15.60,99.90,1090041,27,19966,-71
2024-10-10 05:58:14,15.60,15.60,15.60,99.90,1088903,26,19951,-70
2024-10-10 05:58:49,15.60,15.60,15.60,99.90,1084320,27,19931,-70
2024-10-10 05:59:19,15.60,15.60,15.60,99.90,1091030,27,20001,-70
2024-10-10 05:59:50,15.60,15.60,15.60,99.90,1093422,27,20428,-68
2024-10-10 06:00:20,15.60,15.60,15.60,99.90,1090060,27,19931,-70
2024-10-10 06:00:51,15.60,15.60,15.60,99.90,1091566,27,19931,-69
2024-10-10 06:01:23,15.60,15.60,15.60,99.90,1086359,27,20027,-68
2024-10-10 06:01:53,15.60,15.60,15.60,99.90,1083707,27,19977,-70
2024-10-10 06:02:24,15.60,15.60,15.60,99.90,1084969,27,20361,-71
2024-10-10 06:02:55,15.60,15.60,15.60,99.90,1089706,27,19959,-70
2024-10-10 06:03:25,15.60,15.60,15.60,99.90,1091528,27,20254,-69
2024-10-10 06:03:56,15.60,15.60,15.60,99.90,1090929,27,19934,-68
2024-10-10 06:04:27,15.60,15.60,15.60,99.90,1094891,27,19950,-69
2024-10-10 06:04:58,15.60,15.60,15.60,99.90,1088463,27,19937,-69
2024-10-10 06:05:29,15.60,15.60,15.60,99.90,1087669,27,19939,-71
2024-10-10 06:06:00,15.60,15.60,15.60,99.90,1087440,27,19983,-70
2024-10-10 06:06:31,15.60,15.60,15.60,99.90,1087324,27,19939,-68
2024-10-10 06:07:05,15.60,15.60,15.60,99.90,1086131,27,19958,-70
2024-10-10 06:07:36,15.60,15.60,15.60,99.90,1084514,27,19938,-70
2024-10-10 06:08:06,15.60,15.60,15.60,99.90,1090626,27,20425,-69
2024-10-10 06:08:37,15.60,15.60,15.60,99.90,1090457,27,19971,-70
2024-10-10 06:09:08,15.60,15.60,15.60,99.90,1090975,26,20001,-71
2024-10-10 06:09:39,15.60,15.60,15.60,99.90,1087935,27,19931,-70
2024-10-10 06:10:10,15.60,15.60,15.60,99.90,1087757,27,19931,-71
2024-10-10 06:10:41,15.60,15.60,15.60,99.90,1091172,27,19982,-70
2024-10-10 06:11:12,15.60,15.60,15.60,99.90,1086355,27,19990,-70
2024-10-10 06:11:42,15.60,15.60,15.60,99.90,1092202,27,21097,-70
2024-10-10 06:12:13,15.60,15.60,15.60,99.90,1086838,27,19950,-69
2024-10-10 06:12:44,15.60,15.60,15.60,99.90,1084525,27,20425,-69
2024-10-10 06:13:14,15.60,15.60,15.60,99.90,1088012,27,19935,-71
2024-10-10 06:13:45,15.60,15.60,15.60,99.90,1088052,27,19931,-70
2024-10-10 06:14:15,15.60,15.60,15.60,99.90,1089885,27,19930,-72
2024-10-10 06:14:46,15.60,15.60,15.60,99.90,1087672,26,19943,-71
2024-10-10 06:15:17,15.50,15.50,15.50,99.90,1092894,27,20367,-72
2024-10-10 06:15:47,15.60,15.60,15.60,99.90,1088203,26,19942,-71
2024-10-10 06:16:18,15.60,15.60,15.60,99.90,1087374,27,19931,-72
2024-10-10 06:16:49,15.50,15.50,15.50,99.90,1093277,27,20273,-73
2024-10-10 06:17:19,15.50,15.50,15.50,99.90,1088008,27,20394,-73
2024-10-10 06:17:50,15.50,15.50,15.50,99.90,1085655,27,19931,-73
2024-10-10 06:18:20,15.50,15.50,15.50,99.90,1085384,27,19931,-73
2024-10-10 06:18:51,15.50,15.50,15.50,99.90,1086032,27,19931,-71
2024-10-10 06:19:22,15.50,15.50,15.50,99.90,1094252,27,20000,-71
2024-10-10 06:19:52,15.50,15.50,15.50,99.90,1086926,27,20058,-71
2024-10-10 06:20:23,15.50,15.50,15.50,99.90,1091954,27,20226,-73
2024-10-10 06:20:57,15.50,15.50,15.50,99.90,1087001,27,20370,-73
2024-10-10 06:21:27,15.50,15.50,15.50,99.90,1088336,27,19938,-71
2024-10-10 06:21:58,15.50,15.50,15.50,99.90,1091170,27,19931,-71
2024-10-10 06:22:29,15.60,15.60,15.60,99.90,1091370,27,20007,-71
2024-10-10 06:22:59,15.50,15.50,15.50,99.90,1086422,27,19982,-70
2024-10-10 06:23:30,15.50,15.50,15.50,99.90,1088119,27,19931,-71
2024-10-10 06:24:01,15.60,15.60,15.60,99.90,1086304,27,19931,-71
2024-10-10 06:24:31,15.50,15.50,15.50,99.90,1085575,27,19938,-71
2024-10-10 06:25:02,15.50,15.50,15.50,99.90,1086466,27,19935,-68
2024-10-10 06:25:34,15.50,15.50,15.50,99.90,1090550,26,20002,-70
2024-10-10 06:26:04,15.60,15.60,15.60,99.90,1087014,27,20330,-70
2024-10-10 06:26:35,15.60,15.60,15.60,99.90,1091399,26,19931,-72
2024-10-10 06:27:06,15.60,15.60,15.60,99.90,1086561,27,19935,-70
2024-10-10 06:27:36,15.60,15.60,15.60,99.90,1083872,27,20001,-70
2024-10-10 06:28:07,15.60,15.60,15.60,99.90,1084229,27,20413,-70
2024-10-10 06:28:37,15.60,15.60,15.60,99.90,1089378,27,19955,-70
2024-10-10 06:29:08,15.60,15.60,15.60,99.90,1087496,27,19931,-70
2024-10-10 06:29:39,15.60,15.60,15.60,99.90,1087447,27,20851,-70
2024-10-10 06:30:10,15.60,15.60,15.60,99.90,1089548,27,19937,-69
2024-10-10 06:30:40,15.50,15.50,15.50,99.90,1086618,27,19935,-70
2024-10-10 06:31:11,15.50,15.50,15.50,99.90,1084013,27,19931,-70
2024-10-10 06:31:42,15.50,15.50,15.50,99.90,1086124,27,20054,-70
2024-10-10 06:32:12,15.50,15.50,15.50,99.90,1083843,27,19931,-72
2024-10-10 06:32:43,15.50,15.50,15.50,99.90,1091397,27,21188,-71
2024-10-10 06:33:13,15.50,15.50,15.50,99.90,1088908,26,20337,-70
2024-10-10 06:33:44,15.50,15.50,15.50,99.90,1090134,27,20358,-72
2024-10-10 06:34:15,15.50,15.50,15.50,99.90,1083576,27,20248,-71
2024-10-10 06:34:45,15.50,15.50,15.50,99.90,1088481,27,19932,-71
2024-10-10 06:35:16,15.60,15.60,15.60,99.90,1089923,26,19936,-71
2024-10-10 06:35:46,15.50,15.50,15.50,99.90,1083552,27,20251,-71
2024-10-10 06:36:18,15.50,15.50,15.50,99.90,1096827,26,20703,-71
2024-10-10 06:36:49,15.50,15.50,15.50,99.90,1100669,26,20092,-70
2024-10-10 06:37:19,15.50,15.50,15.50,99.90,1097727,26,19962,-70
2024-10-10 06:37:50,15.50,15.50,15.50,99.90,1100822,26,19980,-70
2024-10-10 06:38:20,15.50,15.50,15.50,99.90,1100976,26,19944,-70
2024-10-10 06:38:51,15.40,15.40,15.40,99.90,1100164,26,20710,-70
2024-10-10 06:39:22,15.50,15.50,15.50,99.90,1098071,26,20037,-71
2024-10-10 06:39:53,15.50,15.50,15.50,99.90,1098091,26,19946,-70
2024-10-10 06:40:23,15.40,15.40,15.40,99.90,1098684,26,19937,-70
2024-10-10 06:40:54,15.40,15.40,15.40,99.90,1101531,26,20000,-70
2024-10-10 06:41:26,15.40,15.40,15.40,99.90,1100742,26,19936,-70
2024-10-10 06:41:56,15.50,15.50,15.50,99.90,1101264,26,20358,-70
2024-10-10 06:42:27,15.50,15.50,15.50,99.90,1101359,26,19953,-70
2024-10-10 06:42:57,15.50,15.50,15.50,99.90,1097442,26,20385,-70
2024-10-10 06:43:28,15.50,15.50,15.50,99.90,1091274,27,19930,-70
2024-10-10 06:43:59,15.50,15.50,15.50,99.90,1093360,26,20032,-70
2024-10-10 06:44:29,15.50,15.50,15.50,99.90,1093914,27,19946,-70
2024-10-10 06:45:00,15.50,15.50,15.50,99.90,1092616,26,20001,-70
2024-10-10 06:45:30,15.50,15.50,15.50,99.90,1101800,26,20056,-70
2024-10-10 06:46:01,15.50,15.50,15.50,99.90,1099126,26,19930,-70
2024-10-10 06:46:31,15.50,15.50,15.50,99.90,1102332,26,19963,-69
2024-10-10 06:47:03,15.50,15.50,15.50,99.90,1098417,26,19986,-69
2024-10-10 06:47:33,15.50,15.50,15.50,99.90,1100470,26,19970,-70
2024-10-10 06:48:05,15.40,15.40,15.40,99.90,1098838,26,19930,-67
2024-10-10 06:48:35,15.50,15.50,15.50,99.90,1101306,26,20088,-72
2024-10-10 06:49:06,15.40,15.40,15.40,99.90,1099529,26,19981,-70
2024-10-10 06:49:37,15.40,15.40,15.40,99.90,1098713,26,19942,-72
2024-10-10 06:50:07,15.40,15.40,15.40,99.90,1098351,26,19937,-71
2024-10-10 06:50:38,15.40,15.40,15.40,99.90,1098469,26,20384,-67
2024-10-10 06:51:10,15.40,15.40,15.40,99.90,1101360,26,20246,-71
2024-10-10 06:51:40,15.40,15.40,15.40,99.90,1098768,26,19938,-70
2024-10-10 06:52:11,15.40,15.40,15.40,99.90,1099042,26,20355,-71
2024-10-10 06:52:41,15.40,15.40,15.40,99.90,1100919,26,19930,-71
2024-10-10 06:53:12,15.40,15.40,15.40,99.90,1092569,27,19937,-71
2024-10-10 06:53:42,15.30,15.30,15.30,99.90,1029495,27,20745,-70
2024-10-10 06:54:13,15.30,15.30,15.30,99.90,1090567,27,19959,-71
2024-10-10 06:54:44,15.40,15.40,15.40,99.90,1091104,26,19986,-71
2024-10-10 06:55:15,15.40,15.40,15.40,99.90,1098230,26,19930,-72
2024-10-10 06:55:45,15.40,15.40,15.40,99.90,1098559,26,19954,-69
2024-10-10 06:56:16,15.40,15.40,15.40,99.90,1100505,26,20004,-69
2024-10-10 06:56:47,15.40,15.40,15.40,99.90,1101204,26,19930,-69
2024-10-10 06:57:17,15.40,15.40,15.40,99.90,1100750,26,20006,-69
2024-10-10 06:57:48,15.30,15.30,15.30,99.90,1096958,26,19937,-69
2024-10-10 06:58:18,15.30,15.30,15.30,99.90,1100471,26,19958,-69
2024-10-10 06:58:49,15.40,15.40,15.40,99.90,1100490,26,20306,-69
2024-10-10 06:59:22,15.30,15.30,15.30,99.90,1097702,26,19934,-70
2024-10-10 06:59:53,15.40,15.40,15.40,99.90,1100219,26,19930,-69
2024-10-10 07:00:24,15.40,15.40,15.40,99.90,1100590,26,19984,-69
2024-10-10 07:00:58,15.40,15.40,15.40,99.90,1097202,26,20523,-69
2024-10-10 07:01:29,15.40,15.40,15.40,99.90,1097050,26,19938,-70
2024-10-10 07:01:59,15.40,15.40,15.40,99.90,1100840,26,19942,-70
2024-10-10 07:02:30,15.50,15.50,15.50,99.90,1101147,26,19930,-70
2024-10-10 07:03:00,15.50,15.50,15.50,99.90,1101103,26,20049,-70
2024-10-10 07:03:31,15.50,15.50,15.50,99.90,1101314,26,19937,-70
2024-10-10 07:04:02,15.50,15.50,15.50,99.90,1098960,26,19937,-70
2024-10-10 07:04:32,15.50,15.50,15.50,99.90,1098432,26,19938,-70
2024-10-10 07:05:03,15.50,15.50,15.50,99.90,1098648,26,19934,-70
2024-10-10 07:05:34,15.50,15.50,15.50,99.90,1101514,26,20486,-70
2024-10-10 07:06:06,15.50,15.50,15.50,99.90,1101284,26,20369,-69
2024-10-10 07:06:36,15.60,15.60,15.60,99.90,1101275,26,19930,-69
2024-10-10 07:07:07,15.60,15.60,15.60,99.90,1099264,26,20566,-70
2024-10-10 07:07:38,15.60,15.60,15.60,99.90,1098630,26,20308,-69
2024-10-10 07:08:08,15.50,15.50,15.50,99.90,1098668,26,20246,-71
2024-10-10 07:08:39,15.50,15.50,15.50,99.90,1101557,26,19934,-69
2024-10-10 07:09:10,15.60,15.60,15.60,99.90,1099132,26,19984,-70
2024-10-10 07:09:40,15.60,15.60,15.60,99.90,1101202,26,20464,-70
2024-10-10 07:10:11,15.60,15.60,15.60,99.90,1098585,26,19937,-70
2024-10-10 07:10:42,15.60,15.60,15.60,99.90,1102194,26,19930,-72
2024-10-10 07:11:12,15.50,15.50,15.50,99.90,1096141,26,19934,-69
2024-10-10 07:11:44,15.50,15.50,15.50,99.90,1100460,26,20446,-69
2024-10-10 07:12:15,15.50,15.50,15.50,99.90,1101089,26,20016,-69
2024-10-10 07:12:46,15.50,15.50,15.50,99.90,1099090,26,19930,-73
2024-10-10 07:13:17,15.50,15.50,15.50,99.90,1098349,26,19938,-72
2024-10-10 07:13:49,15.50,15.50,15.50,99.90,1100991,26,20033,-71
2024-10-10 07:14:20,15.40,15.40,15.40,99.90,1097862,26,20339,-70
2024-10-10 07:14:51,15.40,15.40,15.40,99.90,1101037,26,19930,-69
2024-10-10 07:15:21,15.40,15.40,15.40,99.90,1092777,27,19931,-70
2024-10-10 07:15:53,15.40,15.40,15.40,99.90,1090564,27,19938,-70
2024-10-10 07:16:24,15.40,15.40,15.40,99.90,1093633,27,19946,-69
2024-10-10 07:16:55,15.50,15.50,15.50,99.90,1091101,26,19935,-71
2024-10-10 07:17:25,15.50,15.50,15.50,99.90,1100792,26,19938,-70
2024-10-10 07:17:57,15.40,15.40,15.40,99.90,1095134,26,19937,-70
2024-10-10 07:18:28,15.40,15.40,15.40,99.90,1101008,26,20458,-70
2024-10-10 07:18:58,15.40,15.40,15.40,99.90,1097813,26,19938,-69
2024-10-10 07:19:29,15.40,15.40,15.40,99.90,1100151,26,19958,-72
2024-10-10 07:19:59,15.30,15.30,15.30,99.90,1099748,26,19956,-69
2024-10-10 07:20:30,15.40,15.40,15.40,99.90,1100419,26,19973,-70
2024-10-10 07:21:00,15.40,15.40,15.40,99.90,1097848,26,20731,-70
2024-10-10 07:21:31,15.50,15.50,15.50,99.90,1100273,26,19966,-69
2024-10-10 07:22:01,15.40,15.40,15.40,99.90,1097913,26,19938,-70
2024-10-10 07:22:33,15.40,15.40,15.40,99.90,1100415,26,19945,-70
2024-10-10 07:23:04,15.40,15.40,15.40,99.90,1099120,26,20060,-71
2024-10-10 07:23:34,15.40,15.40,15.40,99.90,1100769,26,19945,-70
2024-10-10 07:24:05,15.40,15.40,15.40,99.90,1100254,26,20282,-70
2024-10-10 07:24:35,15.30,15.30,15.30,99.90,1095362,26,19945,-71
2024-10-10 07:25:06,15.30,15.30,15.30,99.90,1101168,26,19981,-69
2024-10-10 07:25:37,15.30,15.30,15.30,99.90,1100231,26,19937,-70
2024-10-10 07:26:07,15.20,15.20,15.20,99.90,1100728,26,19942,-71
2024-10-10 07:26:38,15.20,15.20,15.20,99.90,1098192,26,20469,-70
2024-10-10 07:27:09,15.20,15.20,15.20,99.90,1100501,26,19944,-70
2024-10-10 07:27:39,15.20,15.20,15.20,99.90,1097601,26,20266,-71
2024-10-10 07:28:10,15.20,15.20,15.20,99.90,1097816,26,20221,-70
2024-10-10 07:28:41,15.30,15.30,15.30,99.90,1098288,26,20226,-71
2024-10-10 07:29:12,15.30,15.30,15.30,99.90,1093586,26,19931,-70
2024-10-10 07:29:43,15.30,15.30,15.30,99.90,1100366,26,20302,-69
2024-10-10 07:30:13,15.30,15.30,15.30,99.90,1100618,26,20007,-69
2024-10-10 07:30:44,15.30,15.30,15.30,99.90,1100915,26,20258,-70
2024-10-10 07:31:15,15.30,15.30,15.30,99.90,1088247,26,20643,-70
2024-10-10 07:31:46,15.30,15.30,15.30,99.90,1092993,27,20378,-70
2024-10-10 07:32:16,15.30,15.30,15.30,99.90,1086097,27,19943,-70
2024-10-10 07:32:47,15.20,15.20,15.20,99.90,1086090,27,20268,-69
2024-10-10 07:33:17,15.20,15.20,15.20,99.90,1083129,27,20410,-69
2024-10-10 07:33:48,15.30,15.30,15.30,99.90,1090407,26,19978,-69
2024-10-10 07:34:18,15.30,15.30,15.30,99.90,1100816,26,19961,-69
2024-10-10 07:34:49,15.20,15.20,15.20,99.90,1098213,26,21018,-71
2024-10-10 07:35:20,15.20,15.20,15.20,99.90,1100294,26,19930,-70
2024-10-10 07:35:50,15.20,15.20,15.20,99.90,1100699,26,19942,-69
2024-10-10 07:36:21,15.20,15.20,15.20,99.90,1098124,26,19930,-69
2024-10-10 07:36:51,15.20,15.20,15.20,99.90,1089935,27,20342,-69
2024-10-10 07:37:22,15.20,15.20,15.20,99.90,1093217,27,19930,-70
2024-10-10 07:37:52,15.20,15.20,15.20,99.90,1087528,27,20386,-71
2024-10-10 07:38:23,15.20,15.20,15.20,99.90,1093134,26,20219,-69
2024-10-10 07:38:53,15.20,15.20,15.20,99.90,1098364,26,19958,-70
2024-10-10 07:39:24,15.20,15.20,15.20,99.90,1100110,26,19937,-70
2024-10-10 07:39:55,15.20,15.20,15.20,99.90,1097718,26,19953,-70
2024-10-10 07:40:25,15.20,15.20,15.20,99.90,1101077,26,20006,-69
2024-10-10 07:40:56,15.20,15.20,15.20,99.90,1097400,26,19930,-70
2024-10-10 07:41:26,15.20,15.20,15.20,99.90,1097774,26,19985,-69
2024-10-10 07:41:57,15.20,15.20,15.20,99.90,1100675,26,19937,-69
2024-10-10 07:42:28,15.20,15.20,15.20,99.90,1100691,26,20056,-70
2024-10-10 07:42:59,15.20,15.20,15.20,99.90,1089988,27,19931,-69
2024-10-10 07:43:29,15.20,15.20,15.20,99.90,1092766,27,20005,-70
2024-10-10 07:44:00,15.20,15.20,15.20,99.90,1090248,27,20030,-70
2024-10-10 07:44:31,15.20,15.20,15.20,99.90,1090317,26,20354,-70
2024-10-10 07:45:01,15.20,15.20,15.20,99.90,1097787,26,20016,-70
2024-10-10 07:45:32,15.20,15.20,15.20,99.90,1092928,27,20347,-70
2024-10-10 07:46:02,15.20,15.20,15.20,99.90,1090170,27,19943,-69
2024-10-10 07:46:33,15.20,15.20,15.20,99.90,1092504,27,19939,-69
2024-10-10 07:47:03,15.10,15.10,15.10,99.90,1093541,26,19930,-69
2024-10-10 07:47:34,15.10,15.10,15.10,99.90,1100305,26,19937,-69
2024-10-10 07:48:05,15.10,15.10,15.10,99.90,1097702,26,19930,-70
2024-10-10 07:48:36,15.10,15.10,15.10,99.90,1092509,27,19931,-70
2024-10-10 07:49:06,15.10,15.10,15.10,99.90,1090159,27,19938,-70
2024-10-10 07:49:37,15.10,15.10,15.10,99.90,1092851,27,19931,-71
2024-10-10 07:50:07,15.10,15.10,15.10,99.90,1093159,26,19941,-70
2024-10-10 07:50:38,15.10,15.10,15.10,99.90,1099922,26,20029,-70
2024-10-10 07:51:08,15.10,15.10,15.10,99.90,1097968,26,20683,-70
2024-10-10 07:51:39,15.10,15.10,15.10,99.90,1100171,26,19964,-69
2024-10-10 07:52:09,15.00,15.00,15.00,99.90,1097558,26,19930,-72
2024-10-10 07:52:41,15.00,15.00,15.00,99.90,1100740,26,19937,-71
2024-10-10 07:53:11,15.00,15.00,15.00,99.90,1097735,26,20048,-69
2024-10-10 07:53:48,15.00,15.00,15.00,99.90,1057697,26,20011,-70
2024-10-10 07:54:18,15.00,15.00,15.00,99.90,1094109,26,19931,-70
2024-10-10 07:54:49,15.00,15.00,15.00,99.90,1100469,26,20044,-71
2024-10-10 07:55:19,15.10,15.10,15.10,99.90,1097357,26,20364,-70
2024-10-10 07:55:57,15.10,15.10,15.10,99.90,1100964,26,19930,-70
2024-10-10 07:56:32,15.00,15.00,15.00,99.90,1100375,26,19930,-70
2024-10-10 07:57:03,15.00,15.00,15.00,99.90,1100669,26,19948,-71
2024-10-10 07:57:34,15.00,15.00,15.00,99.90,1100098,26,19989,-70
2024-10-10 07:58:06,15.10,15.10,15.10,99.90,1098050,26,19930,-70
2024-10-10 07:58:36,15.10,15.10,15.10,99.90,1097856,26,19937,-71
2024-10-10 07:59:08,15.10,15.10,15.10,99.90,1100931,26,19942,-71
2024-10-10 07:59:38,15.00,15.00,15.00,99.90,1097592,26,19930,-70
2024-10-10 08:00:12,15.00,15.00,15.00,99.90,1098865,26,19930,-71
2024-10-10 08:00:43,15.00,15.00,15.00,99.90,1089055,26,19984,-70
2024-10-10 08:01:13,15.10,15.10,15.10,99.90,1097390,26,19981,-71
2024-10-10 08:01:44,15.10,15.10,15.10,99.90,1098289,26,19938,-71
2024-10-10 08:02:14,15.10,15.10,15.10,99.90,1100751,26,19937,-70
2024-10-10 08:02:46,15.20,15.20,15.20,99.90,1100722,26,20181,-70
2024-10-10 08:03:16,15.10,15.10,15.10,99.90,1094148,26,19931,-71
2024-10-10 08:03:47,15.10,15.10,15.10,99.90,1101288,26,19938,-71
2024-10-10 08:04:20,15.10,15.10,15.10,99.90,1101330,26,19930,-71
2024-10-10 08:04:51,15.10,15.10,15.10,99.90,1098300,26,19930,-70
2024-10-10 08:05:22,15.10,15.10,15.10,99.90,1100623,26,20380,-70
2024-10-10 08:05:52,15.10,15.10,15.10,99.90,1100970,26,20418,-70
2024-10-10 08:06:23,15.10,15.10,15.10,99.90,1097990,26,20289,-70
2024-10-10 08:06:54,15.10,15.10,15.10,99.90,1097714,26,19930,-71
2024-10-10 08:07:25,15.00,15.00,15.00,99.90,1098050,26,20404,-71
2024-10-10 08:07:56,15.00,15.00,15.00,99.90,1097282,26,19930,-70
2024-10-10 08:08:26,15.10,15.10,15.10,99.90,1097894,26,19958,-70
2024-10-10 08:08:57,15.10,15.10,15.10,99.90,1093392,27,20398,-71
2024-10-10 08:09:27,15.10,15.10,15.10,99.90,1092718,27,19937,-71
2024-10-10 08:09:58,15.10,15.10,15.10,99.90,1090417,27,19934,-71
2024-10-10 08:10:28,15.10,15.10,15.10,99.90,1093518,26,19934,-70
2024-10-10 08:10:59,15.10,15.10,15.10,99.90,1100463,26,20479,-69
2024-10-10 08:11:30,15.10,15.10,15.10,99.90,1087881,27,20326,-70
2024-10-10 08:12:00,15.00,15.00,15.00,99.90,1097924,26,19942,-70
2024-10-10 08:12:32,15.00,15.00,15.00,99.90,1092905,27,19936,-70
2024-10-10 08:13:03,15.00,15.00,15.00,99.90,1090557,27,19931,-70
2024-10-10 08:13:33,15.00,15.00,15.00,99.90,1093203,27,21052,-71
2024-10-10 08:14:04,15.00,15.00,15.00,99.90,1093618,26,20063,-69
2024-10-10 08:14:37,15.00,15.00,15.00,99.90,1100693,26,19930,-71
2024-10-10 08:15:07,14.90,14.90,14.90,99.90,1098136,26,20175,-71
2024-10-10 08:15:38,15.00,15.00,15.00,99.90,1097873,26,19930,-71
2024-10-10 08:16:09,15.00,15.00,15.00,99.90,1101029,26,19976,-70
2024-10-10 08:16:40,15.00,15.00,15.00,99.90,1100470,26,20215,-71
2024-10-10 08:17:11,15.10,15.10,15.10,99.90,1098055,26,20010,-71
2024-10-10 08:17:41,15.10,15.10,15.10,99.90,1097576,26,19941,-71
2024-10-10 08:18:12,15.10,15.10,15.10,99.90,1095090,26,19958,-70
2024-10-10 08:18:42,15.20,15.20,15.20,99.90,1097822,26,19934,-71
2024-10-10 08:19:13,15.20,15.20,15.20,99.90,1100585,26,20515,-71
2024-10-10 08:19:44,15.20,15.20,15.20,99.90,1100485,26,20383,-71
2024-10-10 08:20:14,15.10,15.10,15.10,99.90,1094889,26,20278,-72
2024-10-10 08:20:53,15.10,15.10,15.10,99.90,1101126,26,19934,-72
2024-10-10 08:21:23,15.10,15.10,15.10,99.90,1097302,26,19938,-71
2024-10-10 08:21:54,15.00,15.00,15.00,99.90,1095244,26,20332,-72
2024-10-10 08:22:25,14.90,14.90,14.90,99.90,1100761,26,20374,-74
2024-10-10 08:22:56,15.00,15.00,15.00,99.90,1100260,26,19938,-71
2024-10-10 08:23:27,15.00,15.00,15.00,99.90,1097767,26,19942,-71
2024-10-10 08:23:57,15.00,15.00,15.00,99.90,1100750,26,19930,-71
2024-10-10 08:24:28,15.00,15.00,15.00,99.90,1100752,26,19930,-70
2024-10-10 08:24:58,15.00,15.00,15.00,99.90,1098208,26,19930,-68
2024-10-10 08:25:29,15.10,15.10,15.10,99.90,1100423,26,19930,-69
2024-10-10 08:26:00,15.00,15.00,15.00,99.90,1100014,26,19930,-68
2024-10-10 08:26:31,15.00,15.00,15.00,99.90,1097525,26,20039,-71
2024-10-10 08:27:01,15.00,15.00,15.00,99.90,1098448,26,19941,-69
2024-10-10 08:27:32,15.10,15.10,15.10,99.90,1101027,26,19937,-69
2024-10-10 08:28:02,15.10,15.10,15.10,99.90,1097738,26,19930,-69
2024-10-10 08:28:33,15.10,15.10,15.10,99.90,1098582,26,20372,-74
2024-10-10 08:29:04,15.20,15.20,15.20,99.90,1098965,26,19977,-69
2024-10-10 08:29:34,15.20,15.20,15.20,99.90,1101509,26,19938,-72
2024-10-10 08:30:05,15.20,15.20,15.20,99.90,1097019,26,19949,-70
2024-10-10 08:30:36,15.30,15.30,15.30,99.90,1098020,26,20041,-71
2024-10-10 08:31:06,15.30,15.30,15.30,99.90,1097628,26,19934,-72
2024-10-10 08:31:37,15.40,15.40,15.40,99.90,1096712,26,19934,-73
2024-10-10 08:32:08,15.40,15.40,15.40,99.90,1090880,27,20359,-72
2024-10-10 08:32:38,15.40,15.40,15.40,99.90,1090491,26,19943,-72
2024-10-10 08:33:09,15.40,15.40,15.40,99.90,1092514,27,20496,-72
2024-10-10 08:33:40,15.30,15.30,15.30,99.90,1087727,26,19938,-71
2024-10-10 08:34:11,15.30,15.30,15.30,99.90,1097943,26,19938,-72
2024-10-10 08:34:41,15.30,15.30,15.30,99.90,1100303,26,20463,-72
2024-10-10 08:35:12,15.30,15.30,15.30,99.90,1099513,26,19930,-72
2024-10-10 08:35:43,15.30,15.30,15.30,99.90,1100273,26,20064,-71
2024-10-10 08:36:20,15.40,15.40,15.40,99.90,1100041,26,19941,-71
2024-10-10 08:36:51,15.40,15.40,15.40,99.90,1096325,26,19988,-70
2024-10-10 08:37:21,15.40,15.40,15.40,99.90,1097403,26,19992,-71
2024-10-10 08:37:52,15.40,15.40,15.40,99.90,1100801,26,19930,-71
2024-10-10 08:38:23,15.40,15.40,15.40,99.90,1097677,26,19930,-70
2024-10-10 08:38:53,15.30,15.30,15.30,99.90,1100734,26,19955,-70
2024-10-10 08:39:25,15.40,15.40,15.40,99.90,1092201,27,19930,-71
2024-10-10 08:39:55,15.30,15.30,15.30,99.90,1090756,27,20283,-70
2024-10-10 08:40:26,15.30,15.30,15.30,99.90,1089271,27,20372,-74
2024-10-10 08:40:58,15.30,15.30,15.30,99.90,1092760,27,19946,-72
2024-10-10 08:41:31,15.40,15.40,15.40,99.90,1092855,27,20448,-70
2024-10-10 08:42:07,15.40,15.40,15.40,99.90,1091219,26,20028,-72
2024-10-10 08:42:56,15.40,15.40,15.40,99.90,1099666,26,19937,-71
2024-10-10 08:43:35,15.40,15.40,15.40,99.90,1095684,26,19938,-72
2024-10-10 08:44:07,15.40,15.40,15.40,99.90,1097276,26,19930,-72
2024-10-10 08:44:38,15.40,15.40,15.40,99.90,1100261,26,19983,-72
2024-10-10 08:45:14,15.50,15.50,15.50,99.90,1090114,27,19930,-72
2024-10-10 08:45:44,15.40,15.40,15.40,99.90,1092395,27,20362,-72
2024-10-10 08:46:15,15.50,15.50,15.50,99.90,1087097,27,19943,-73
2024-10-10 08:46:46,15.50,15.50,15.50,99.90,1094543,26,20464,-71
2024-10-10 08:47:23,15.50,15.50,15.50,99.90,1097356,26,19930,-73
2024-10-10 08:47:57,15.50,15.50,15.50,99.90,1094545,26,19986,-71
2024-10-10 08:48:32,15.50,15.50,15.50,99.90,1097674,26,20527,-71
2024-10-10 08:49:06,15.50,15.50,15.50,99.90,1097754,26,19931,-72
2024-10-10 08:49:41,15.50,15.50,15.50,99.90,1097238,26,19930,-72
2024-10-10 08:50:19,15.30,15.30,15.30,99.90,1100198,26,20238,-72
2024-10-10 08:50:51,15.30,15.30,15.30,99.90,1096288,26,19937,-71
2024-10-10 08:51:22,15.30,15.30,15.30,99.90,1096984,26,20308,-71
2024-10-10 08:51:52,15.30,15.30,15.30,99.90,1090198,26,19939,-70
2024-10-10 08:52:23,15.30,15.30,15.30,99.90,1097440,26,19937,-72
2024-10-10 08:53:02,15.30,15.30,15.30,99.90,1075690,26,20341,-70
2024-10-10 08:53:33,15.30,15.30,15.30,99.90,1095279,26,19938,-72
2024-10-10 08:54:03,15.30,15.30,15.30,99.90,1097734,26,20286,-71
2024-10-10 08:54:35,15.30,15.30,15.30,99.90,1096989,26,19938,-72
2024-10-10 08:55:12,15.30,15.30,15.30,99.90,1100499,26,20007,-73
2024-10-10 08:55:47,15.30,15.30,15.30,99.90,1100212,26,20300,-72
2024-10-10 08:56:22,15.30,15.30,15.30,99.90,1100369,26,19937,-72
2024-10-10 08:56:53,15.30,15.30,15.30,99.90,1100285,26,19938,-72
2024-10-10 08:57:25,15.30,15.30,15.30,99.90,1100191,26,19930,-72
2024-10-10 08:57:57,15.30,15.30,15.30,99.90,1096932,26,20010,-72
2024-10-10 08:58:29,15.30,15.30,15.30,99.90,1097869,26,19938,-72
2024-10-10 08:59:01,15.30,15.30,15.30,99.90,1096979,26,20008,-72
2024-10-10 08:59:32,15.20,15.20,15.20,99.90,1094660,26,19938,-75
2024-10-10 09:00:03,15.30,15.30,15.30,99.90,1100213,26,19930,-71
2024-10-10 09:00:35,15.30,15.30,15.30,99.90,1097577,26,19930,-71
2024-10-10 09:01:06,15.30,15.30,15.30,99.90,1097209,26,19930,-71
2024-10-10 09:01:37,15.30,15.30,15.30,99.90,1097152,26,19938,-71
2024-10-10 09:02:16,15.40,15.40,15.40,99.90,1100621,26,19942,-72
2024-10-10 09:02:46,15.40,15.40,15.40,99.90,1100524,26,19930,-71
2024-10-10 09:03:18,15.30,15.30,15.30,99.90,1100187,26,21135,-72
2024-10-10 09:03:49,15.30,15.30,15.30,99.90,1100445,26,20316,-72
2024-10-10 09:04:22,15.30,15.30,15.30,99.90,1097575,26,19938,-71
2024-10-10 09:04:53,15.30,15.30,15.30,99.90,1093513,26,20454,-72
2024-10-10 09:05:26,15.30,15.30,15.30,99.90,1100013,26,19937,-72
2024-10-10 09:06:16,15.30,15.30,15.30,99.90,1100221,26,19930,-74
2024-10-10 09:06:49,15.30,15.30,15.30,99.90,1100456,26,20000,-72
2024-10-10 09:07:22,15.30,15.30,15.30,99.90,1097556,26,19930,-71
2024-10-10 09:08:01,15.30,15.30,15.30,99.90,1092621,27,19943,-73
2024-10-10 09:08:38,15.30,15.30,15.30,99.90,1080429,27,20002,-72
2024-10-10 09:09:24,15.40,15.40,15.40,99.90,1090261,27,20425,-72
2024-10-10 09:10:03,15.30,15.30,15.30,99.90,1083192,27,19931,-72
2024-10-10 09:10:34,15.30,15.30,15.30,99.90,1086233,27,20560,-75
2024-10-10 09:11:05,15.20,15.20,15.20,99.90,1094346,27,19938,-73
2024-10-10 09:11:54,15.20,15.20,15.20,99.90,1093342,26,19942,-72
2024-10-10 09:12:33,15.30,15.30,15.30,99.90,1100470,26,19937,-72
2024-10-10 09:13:10,15.30,15.30,15.30,99.90,1097962,26,19941,-73
2024-10-10 09:13:55,15.30,15.30,15.30,99.90,1095367,26,20361,-70
2024-10-10 09:14:26,15.40,15.40,15.40,99.90,1097328,26,20000,-73
2024-10-10 09:14:56,15.40,15.40,15.40,99.90,1098211,26,20340,-71
2024-10-10 09:15:36,15.40,15.40,15.40,99.90,1100742,26,19937,-72
2024-10-10 09:16:16,15.40,15.40,15.40,99.90,1093718,26,19931,-72
2024-10-10 09:17:09,15.40,15.40,15.40,99.90,1100675,26,19930,-73
2024-10-10 09:17:40,15.40,15.40,15.40,99.90,1098434,26,19930,-72
2024-10-10 09:18:14,15.40,15.40,15.40,99.90,1099805,26,19930,-71
2024-10-10 09:18:50,15.40,15.40,15.40,99.90,1097514,26,19937,-72
2024-10-10 09:19:40,15.40,15.40,15.40,99.90,1096600,26,19937,-72
2024-10-10 09:20:32,15.40,15.40,15.40,99.90,1095752,26,20034,-72
2024-10-10 09:21:10,15.30,15.30,15.30,99.90,1093596,26,20346,-73
2024-10-10 09:21:54,15.30,15.30,15.30,99.90,1097143,26,19930,-72
2024-10-10 09:22:31,15.30,15.30,15.30,99.90,1100237,26,20679,-71
2024-10-10 09:23:17,15.30,15.30,15.30,99.90,1089468,26,20420,-72
2024-10-10 09:23:53,15.30,15.30,15.30,99.90,1087941,27,20451,-72
2024-10-10 09:24:50,15.40,15.40,15.40,99.90,1093019,27,20270,-72
2024-10-10 09:25:47,15.40,15.40,15.40,99.90,1087835,26,19937,-72
2024-10-10 09:26:21,15.40,15.40,15.40,99.90,1090580,26,20420,-72
2024-10-10 09:26:52,15.40,15.40,15.40,99.90,1097065,26,20362,-72
2024-10-10 09:27:30,15.30,15.30,15.30,99.90,1097495,26,20447,-73
2024-10-10 09:28:07,15.30,15.30,15.30,99.90,1096688,26,20250,-72
2024-10-10 09:28:41,15.30,15.30,15.30,99.90,1097476,26,19938,-71
2024-10-10 09:29:18,15.20,15.20,15.20,99.90,1097827,26,19930,-73
2024-10-10 09:29:54,15.30,15.30,15.30,99.90,1096060,26,19939,-72
2024-10-10 09:30:31,15.30,15.30,15.30,99.90,1100228,26,20090,-72
2024-10-10 09:31:07,15.30,15.30,15.30,99.90,1097535,26,19937,-72
2024-10-10 09:31:41,15.10,15.10,15.10,99.90,1093821,27,19941,-72
2024-10-10 09:32:15,15.20,15.20,15.20,99.90,1085745,26,20704,-72
2024-10-10 09:32:55,15.10,15.10,15.10,99.90,1090394,26,19931,-70
2024-10-10 09:33:30,15.10,15.10,15.10,99.90,1092167,26,20285,-72
2024-10-10 09:34:01,15.20,15.20,15.20,99.90,1095110,26,19939,-72
2024-10-10 09:34:32,15.10,15.10,15.10,99.90,1086742,27,19939,-71
2024-10-10 09:35:11,15.10,15.10,15.10,99.90,1082795,27,19931,-72
2024-10-10 09:35:42,15.10,15.10,15.10,99.90,1083573,27,19987,-71
2024-10-10 09:36:41,15.10,15.10,15.10,99.90,1083248,27,19987,-71
2024-10-10 09:37:17,15.20,15.20,15.20,99.90,1053272,27,20393,-70
2024-10-10 09:37:49,15.20,15.20,15.20,99.90,1086125,27,19931,-71
2024-10-10 09:38:19,15.30,15.30,15.30,99.90,1084748,27,20498,-71
2024-10-10 09:38:50,15.20,15.20,15.20,99.90,1082147,27,19943,-71
2024-10-10 09:39:21,15.20,15.20,15.20,99.90,1076086,27,20292,-71
2024-10-10 09:39:54,15.20,15.20,15.20,99.90,1074290,27,19944,-72
2024-10-10 09:40:29,15.20,15.20,15.20,99.90,1072870,27,20679,-74
2024-10-10 09:41:00,15.30,15.30,15.30,99.90,1082718,27,19939,-74
2024-10-10 09:41:31,15.40,15.40,15.40,99.90,1085629,27,19935,-75
2024-10-10 09:42:10,15.40,15.40,15.40,99.90,1085140,27,19934,-73
2024-10-10 09:42:42,15.40,15.40,15.40,99.90,1085841,27,19947,-72
2024-10-10 09:43:17,15.60,15.60,15.60,99.90,1083116,27,19943,-74
2024-10-10 09:43:51,15.60,15.60,15.60,99.90,1085206,27,19939,-73
2024-10-10 09:44:22,15.70,15.70,15.70,99.90,1086440,27,19931,-73
2024-10-10 09:44:56,15.80,15.80,15.80,99.90,1089218,27,19931,-73
2024-10-10 09:45:30,15.90,15.90,15.90,99.90,1089758,27,19942,-73
2024-10-10 09:46:04,15.80,15.80,15.80,99.90,1088000,26,19931,-72
2024-10-10 09:46:35,15.90,15.90,15.90,99.90,1086741,27,19980,-73
2024-10-10 09:47:10,16.00,16.00,16.00,99.90,1083824,27,19935,-72
2024-10-10 09:47:41,16.00,16.00,16.00,99.90,1085696,27,19935,-72
2024-10-10 09:48:12,16.20,16.20,16.20,99.90,1086448,27,19941,-72
2024-10-10 09:48:43,16.20,16.20,16.20,99.90,1090058,27,19996,-72
2024-10-10 09:49:14,16.30,16.30,16.30,99.90,1083687,27,19938,-72
2024-10-10 09:49:48,16.30,16.30,16.30,99.90,1088859,27,19931,-71
2024-10-10 09:50:19,16.30,16.30,16.30,99.90,1079682,27,20403,-71
2024-10-10 09:50:50,16.30,16.30,16.30,99.90,1082577,27,19959,-72
2024-10-10 09:51:31,16.30,16.30,16.30,99.90,1084726,27,19935,-72
2024-10-10 09:52:01,16.40,16.40,16.40,99.90,1083041,27,20468,-72
2024-10-10 09:52:32,16.30,16.30,16.30,99.90,1088105,27,19942,-73
2024-10-10 09:53:03,16.10,16.10,16.10,99.90,1084006,27,20421,-72
2024-10-10 09:53:33,16.00,16.00,16.00,99.90,1091732,27,20355,-73
2024-10-10 09:54:33,16.00,16.00,16.00,99.90,1091883,27,19966,-73
2024-10-10 09:55:04,16.00,16.00,16.00,99.90,1077601,27,20235,-73
2024-10-10 09:55:41,16.10,16.10,16.10,99.90,1085176,27,20767,-72
2024-10-10 09:56:12,16.00,16.00,16.00,99.90,1074176,27,19936,-72
2024-10-10 09:56:42,16.00,16.00,16.00,99.90,1086602,27,20002,-72
2024-10-10 09:57:13,16.00,16.00,16.00,99.90,1076631,27,19950,-72
2024-10-10 09:57:43,15.90,15.90,15.90,99.90,1081178,27,20047,-74
2024-10-10 09:58:14,15.90,15.90,15.90,99.90,1082585,27,20249,-73
2024-10-10 09:58:45,16.00,16.00,16.00,99.90,1071218,27,19999,-74
2024-10-10 09:59:16,16.00,16.00,16.00,99.90,1078070,27,19935,-72
2024-10-10 09:59:46,16.10,16.10,16.10,99.90,1074428,27,19972,-72
2024-10-10 10:00:17,16.20,16.20,16.20,99.90,1075628,27,20007,-74
2024-10-10 10:00:48,16.30,16.30,16.30,99.90,1079131,27,19968,-71
2024-10-10 10:01:18,16.30,16.30,16.30,99.90,1080675,27,20307,-74
2024-10-10 10:01:49,16.30,16.30,16.30,99.90,1081317,27,19986,-72
2024-10-10 10:02:21,16.20,16.20,16.20,99.90,1079947,27,20008,-73
2024-10-10 10:02:52,16.20,16.20,16.20,99.90,1083617,27,19931,-71
2024-10-10 10:03:25,16.20,16.20,16.20,99.90,1079620,27,19939,-74
2024-10-10 10:03:56,16.20,16.20,16.20,99.90,1080157,27,19932,-71
2024-10-10 10:04:30,16.20,16.20,16.20,99.90,1079841,27,19931,-72
2024-10-10 10:05:00,16.30,16.30,16.30,99.90,1081683,27,19938,-72
2024-10-10 10:05:37,16.30,16.30,16.30,99.90,1078721,27,20224,-72
2024-10-10 10:06:09,16.30,16.30,16.30,99.90,1086693,27,19931,-74
2024-10-10 10:06:40,16.30,16.30,16.30,99.90,1085081,27,20001,-69
2024-10-10 10:07:10,16.30,16.30,16.30,99.90,1092621,27,20213,-72
2024-10-10 10:07:42,16.20,16.20,16.20,99.90,1095189,27,19930,-73
2024-10-10 10:08:13,15.90,15.90,15.90,99.90,1091649,27,19937,-71
2024-10-10 10:08:44,15.90,15.90,15.90,99.90,1089590,27,20250,-73
2024-10-10 10:09:18,15.80,15.80,15.80,99.90,1094554,26,19930,-73
2024-10-10 10:09:50,15.90,15.90,15.90,99.90,1092087,27,19938,-74
2024-10-10 10:10:21,16.00,16.00,16.00,99.90,1095127,27,19939,-74
2024-10-10 10:10:53,16.10,16.10,16.10,99.90,1092317,27,20061,-72
2024-10-10 10:11:24,16.10,16.10,16.10,99.90,1094345,27,20334,-72
2024-10-10 10:11:55,16.10,16.10,16.10,99.90,1094130,27,19934,-72
2024-10-10 10:12:26,16.10,16.10,16.10,99.90,1091403,27,19930,-72
2024-10-10 10:12:58,16.00,16.00,16.00,99.90,1092010,27,19930,-73
2024-10-10 10:13:28,16.00,16.00,16.00,99.90,1093261,26,19931,-72
2024-10-10 10:13:59,15.90,15.90,15.90,99.90,1091224,27,21245,-72
2024-10-10 10:14:29,15.80,15.80,15.80,99.90,1091126,27,20005,-72
2024-10-10 10:15:00,15.90,15.90,15.90,99.90,1091548,27,20385,-71
2024-10-10 10:15:30,15.90,15.90,15.90,99.90,1090678,27,19930,-72
2024-10-10 10:16:02,15.90,15.90,15.90,99.90,1090928,27,19938,-72
2024-10-10 10:16:33,15.80,15.80,15.80,99.90,1093895,27,19931,-72
2024-10-10 10:17:04,15.90,15.90,15.90,99.90,1094172,27,19930,-72
2024-10-10 10:17:35,15.80,15.80,15.80,99.90,1090337,27,19959,-72
2024-10-10 10:18:07,15.80,15.80,15.80,99.90,1093668,27,20219,-71
2024-10-10 10:18:38,15.80,15.80,15.80,99.90,1090756,27,20488,-71
2024-10-10 10:19:15,15.80,15.80,15.80,99.90,1093845,27,19934,-73
2024-10-10 10:19:46,15.80,15.80,15.80,99.90,1087980,27,19948,-71
2024-10-10 10:20:21,15.70,15.70,15.70,99.90,1091371,27,19938,-71
2024-10-10 10:20:52,15.80,15.80,15.80,99.90,1093966,27,19930,-72
2024-10-10 10:21:23,15.80,15.80,15.80,99.90,1093371,27,19998,-72
2024-10-10 10:21:54,15.80,15.80,15.80,99.90,1091271,27,20000,-72
2024-10-10 10:22:24,15.80,15.80,15.80,99.90,1094039,27,20394,-72
2024-10-10 10:23:06,15.90,15.90,15.90,99.90,1090846,26,19934,-71
2024-10-10 10:23:36,15.90,15.90,15.90,99.90,1093843,27,19930,-72
2024-10-10 10:24:08,15.90,15.90,15.90,99.90,1090608,27,20341,-72
2024-10-10 10:24:38,15.80,15.80,15.80,99.90,1093786,27,20002,-72
2024-10-10 10:25:12,15.90,15.90,15.90,99.90,1090993,27,20002,-71
2024-10-10 10:25:44,15.80,15.80,15.80,99.90,1093099,27,20372,-71
2024-10-10 10:26:15,15.90,15.90,15.90,99.90,1091023,27,19954,-71
2024-10-10 10:26:45,15.80,15.80,15.80,99.90,1093612,27,19937,-72
2024-10-10 10:27:16,15.70,15.70,15.70,99.90,1093607,27,19957,-72
2024-10-10 10:27:46,15.70,15.70,15.70,99.90,1090870,27,20002,-72
2024-10-10 10:28:18,15.70,15.70,15.70,99.90,1093511,27,20366,-73
2024-10-10 10:29:01,15.70,15.70,15.70,99.90,1090905,27,19937,-72
2024-10-10 10:29:32,15.60,15.60,15.60,99.90,1093310,27,20708,-73
2024-10-10 10:30:20,15.50,15.50,15.50,99.90,1093526,27,19939,-73
2024-10-10 10:30:52,15.40,15.40,15.40,99.90,1085383,27,19937,-72
2024-10-10 10:31:23,15.40,15.40,15.40,99.90,1093667,27,20146,-72
2024-10-10 10:31:55,15.40,15.40,15.40,99.90,1093495,27,20317,-71
2024-10-10 10:32:32,15.30,15.30,15.30,99.90,1090822,27,20023,-72
2024-10-10 10:33:02,15.30,15.30,15.30,99.90,1091534,27,20401,-72
2024-10-10 10:34:05,15.30,15.30,15.30,99.90,1092758,27,20414,-72
2024-10-10 10:34:44,15.30,15.30,15.30,99.90,1081894,27,19939,-73
2024-10-10 10:35:15,15.40,15.40,15.40,99.90,1085588,27,20258,-72
2024-10-10 10:35:47,15.40,15.40,15.40,99.90,1089873,27,19930,-73
2024-10-10 10:36:21,15.40,15.40,15.40,99.90,1090786,27,19931,-72
2024-10-10 10:36:55,15.40,15.40,15.40,99.90,1090637,27,19937,-72
2024-10-10 10:37:32,15.40,15.40,15.40,99.90,1090654,27,20101,-73
2024-10-10 10:38:04,15.40,15.40,15.40,99.90,1093868,26,19939,-72
2024-10-10 10:38:43,15.30,15.30,15.30,99.90,1093393,27,20000,-72
2024-10-10 10:39:14,15.30,15.30,15.30,99.90,1090807,27,19939,-71
2024-10-10 10:39:45,15.20,15.20,15.20,99.90,1090420,27,19938,-73
2024-10-10 10:40:27,15.10,15.10,15.10,99.90,1084131,27,20021,-70
2024-10-10 10:41:04,15.00,15.00,15.00,99.90,1090575,27,20329,-72
2024-10-10 10:41:41,15.10,15.10,15.10,99.90,1093601,27,20338,-71
2024-10-10 10:42:26,15.10,15.10,15.10,99.90,1090507,27,20389,-72
2024-10-10 10:43:03,15.00,15.00,15.00,99.90,1086849,27,19935,-72
2024-10-10 10:43:38,15.00,15.00,15.00,99.90,1093170,27,19930,-71
2024-10-10 10:44:09,14.90,14.90,14.90,99.90,1091163,27,19931,-73
2024-10-10 10:44:48,14.80,14.80,14.80,99.90,1094077,27,20350,-75
2024-10-10 10:45:35,14.80,14.80,14.80,99.90,1087195,26,19940,-72
2024-10-10 10:46:06,14.70,14.70,14.70,99.90,1091772,27,20551,-74
2024-10-10 10:46:45,14.70,14.70,14.70,99.90,1094854,27,20417,-72
2024-10-10 10:47:16,14.60,14.60,14.60,99.90,1095297,27,19934,-72
2024-10-10 10:48:05,14.60,14.60,14.60,99.90,1091731,27,19942,-72
2024-10-10 10:48:42,14.50,14.50,14.50,99.90,1089133,27,19931,-72
2024-10-10 10:49:16,14.50,14.50,14.50,99.90,1093604,27,19937,-73
2024-10-10 10:49:55,14.30,14.30,14.30,99.90,1091591,27,19959,-72
2024-10-10 10:50:25,14.20,14.20,14.20,99.90,1091059,27,19943,-73
2024-10-10 10:50:59,14.10,14.10,14.10,99.90,1093849,27,19941,-71
2024-10-10 10:51:40,14.10,14.10,14.10,99.90,1093787,27,20215,-72
2024-10-10 10:52:11,14.00,14.00,14.00,99.90,1091407,27,19976,-71
2024-10-10 10:52:46,14.00,14.00,14.00,99.90,1093668,27,20009,-71
2024-10-10 10:53:33,13.90,13.90,13.90,99.90,1090631,27,19931,-73
2024-10-10 10:54:10,13.80,13.80,13.80,99.90,1090436,26,19931,-72
2024-10-10 10:54:59,13.90,13.90,13.90,99.90,1091871,27,20376,-72
2024-10-10 10:55:30,13.80,13.80,13.80,99.90,1090838,27,20325,-72
2024-10-10 10:56:16,13.70,13.70,13.70,99.90,1093866,27,19943,-72
2024-10-10 10:56:53,13.70,13.70,13.70,99.90,1053262,27,19979,-71
2024-10-10 10:57:35,13.70,13.70,13.70,99.90,1086525,27,19931,-73
2024-10-10 10:58:26,13.70,13.70,13.70,99.90,1090999,27,19938,-72
2024-10-10 10:59:17,13.80,13.80,13.80,99.90,1086855,27,19946,-72
2024-10-10 10:59:47,13.90,13.90,13.90,99.90,1093777,27,19930,-72
2024-10-10 11:00:36,13.90,13.90,13.90,99.90,1090745,27,19931,-72
2024-10-10 11:01:23,14.00,14.00,14.00,99.90,1087675,27,20414,-71
2024-10-10 11:02:13,13.90,13.90,13.90,99.90,1084312,27,20425,-73
2024-10-10 11:02:57,14.00,14.00,14.00,99.90,1093676,27,19945,-72
2024-10-10 11:03:30,14.00,14.00,14.00,99.90,1088119,27,19931,-73
2024-10-10 11:04:17,14.00,14.00,14.00,99.90,1091500,27,19960,-71
2024-10-10 11:04:59,14.10,14.10,14.10,99.90,1094165,27,20266,-71
2024-10-10 11:05:41,14.20,14.20,14.20,99.90,1093267,27,19939,-73
2024-10-10 11:06:18,14.10,14.10,14.10,99.90,1090979,27,20779,-72
2024-10-10 11:07:07,14.10,14.10,14.10,99.90,1090734,27,20259,-72
2024-10-10 11:07:45,14.10,14.10,14.10,99.90,1089666,27,19982,-73
2024-10-10 11:08:34,14.30,14.30,14.30,99.90,1093577,27,19937,-72
2024-10-10 11:09:10,14.30,14.30,14.30,99.90,1094034,27,19938,-72
2024-10-10 11:09:56,14.30,14.30,14.30,99.90,1093343,27,20298,-72
2024-10-10 11:10:38,14.30,14.30,14.30,99.90,1087186,27,19942,-72
2024-10-10 11:11:15,14.40,14.40,14.40,99.90,1093646,27,20353,-72
2024-10-10 11:12:00,14.60,14.60,14.60,99.90,1091663,27,20250,-71
2024-10-10 11:12:49,14.70,14.70,14.70,99.90,1085954,27,20331,-72
2024-10-10 11:13:25,14.80,14.80,14.80,99.90,1093729,27,19938,-73
2024-10-10 11:14:00,14.80,14.80,14.80,99.90,1087650,27,19938,-72
2024-10-10 11:14:49,14.80,14.80,14.80,99.90,1093647,27,20437,-72
2024-10-10 11:15:37,15.00,15.00,15.00,99.90,1093210,27,20405,-73
2024-10-10 11:16:15,14.90,14.90,14.90,99.90,1087903,27,20426,-73
2024-10-10 11:17:00,14.90,14.90,14.90,99.90,1094321,27,20346,-73
2024-10-10 11:17:31,15.10,15.10,15.10,99.90,1093820,27,20333,-73
2024-10-10 11:18:02,15.00,15.00,15.00,99.90,1094966,27,20325,-72
2024-10-10 11:18:35,14.90,14.90,14.90,99.90,1091607,27,20339,-72
2024-10-10 11:19:10,14.90,14.90,14.90,99.90,1095105,27,20298,-72
2024-10-10 11:19:41,14.90,14.90,14.90,99.90,1094402,27,19967,-71
2024-10-10 11:20:14,15.00,15.00,15.00,99.90,1092274,27,20275,-73
2024-10-10 11:20:46,14.90,14.90,14.90,99.90,1094456,27,19930,-72
2024-10-10 11:21:22,14.90,14.90,14.90,99.90,1094154,27,19938,-72
2024-10-10 11:21:56,14.90,14.90,14.90,99.90,1092010,27,19938,-71
2024-10-10 11:22:29,15.00,15.00,15.00,99.90,1088209,27,20038,-70
2024-10-10 11:23:12,15.00,15.00,15.00,99.90,1095154,26,20005,-72
2024-10-10 11:23:43,15.00,15.00,15.00,99.90,1094557,27,21021,-74
2024-10-10 11:24:15,15.10,15.10,15.10,99.90,1094360,27,19945,-71
2024-10-10 11:24:46,15.20,15.20,15.20,99.90,1093921,27,19938,-71
2024-10-10 11:25:37,15.30,15.30,15.30,99.90,1090692,27,19938,-71
2024-10-10 11:26:20,15.40,15.40,15.40,99.90,1079732,27,20027,-72
2024-10-10 11:26:51,15.40,15.40,15.40,99.90,1083762,27,19931,-73
2024-10-10 11:27:24,15.40,15.40,15.40,99.90,1083751,27,19931,-73
2024-10-10 11:27:56,15.40,15.40,15.40,99.90,1087700,27,20364,-72
2024-10-10 11:28:29,15.40,15.40,15.40,99.90,1093679,27,19939,-71
2024-10-10 11:29:01,15.50,15.50,15.50,99.90,1093982,27,19931,-72
2024-10-10 11:29:40,15.50,15.50,15.50,99.90,1091001,27,19934,-71
2024-10-10 11:30:14,15.50,15.50,15.50,99.90,1093205,27,19930,-72
2024-10-10 11:30:50,15.50,15.50,15.50,99.90,1084758,27,19953,-73
2024-10-10 11:31:31,15.60,15.60,15.60,99.90,1085468,27,19967,-73
2024-10-10 11:32:04,15.50,15.50,15.50,99.90,1086348,27,20173,-73
2024-10-10 11:32:41,15.40,15.40,15.40,99.90,1083662,27,19936,-72
2024-10-10 11:33:19,15.40,15.40,15.40,99.90,1083761,27,19931,-72
2024-10-10 11:33:53,15.40,15.40,15.40,99.90,1083339,27,19935,-71
2024-10-10 11:34:34,15.40,15.40,15.40,99.90,1090148,27,20297,-72
2024-10-10 11:35:25,15.50,15.50,15.50,99.90,1090345,27,19935,-72
2024-10-10 11:35:58,15.50,15.50,15.50,99.90,1086177,27,20256,-72
2024-10-10 11:36:42,15.40,15.40,15.40,99.90,1090461,27,19930,-71
2024-10-10 11:37:20,15.40,15.40,15.40,99.90,1091081,27,19946,-71
2024-10-10 11:37:56,15.40,15.40,15.40,99.90,1090742,27,19931,-71
2024-10-10 11:38:39,15.40,15.40,15.40,99.90,1087676,27,20299,-72
2024-10-10 11:39:30,15.30,15.30,15.30,99.90,1078730,27,20020,-73
2024-10-10 11:40:04,15.20,15.20,15.20,99.90,1069756,27,20069,-70
2024-10-10 11:40:54,15.20,15.20,15.20,99.90,1075262,27,19936,-72
2024-10-10 11:41:38,15.40,15.40,15.40,99.90,1070758,27,20748,-71
2024-10-10 11:42:29,15.40,15.40,15.40,99.90,1076966,27,19972,-71
2024-10-10 11:43:02,15.30,15.30,15.30,99.90,1066155,27,19936,-72
2024-10-10 11:43:41,15.10,15.10,15.10,99.90,1079603,27,20003,-73
2024-10-10 11:44:11,15.10,15.10,15.10,99.90,1072396,27,20300,-73
2024-10-10 11:44:46,15.00,15.00,15.00,99.90,1072604,27,19932,-72
2024-10-10 11:45:26,15.10,15.10,15.10,99.90,1067024,27,19981,-73
2024-10-10 11:46:12,15.20,15.20,15.20,99.90,1073385,27,20055,-72
2024-10-10 11:46:49,15.20,15.20,15.20,99.90,1077575,27,19990,-71
2024-10-10 11:47:23,15.20,15.20,15.20,99.90,1079397,27,19963,-72
2024-10-10 11:47:57,15.20,15.20,15.20,99.90,1077256,27,19983,-72
2024-10-10 11:48:48,15.20,15.20,15.20,99.90,1080449,27,19932,-73
2024-10-10 11:49:22,15.20,15.20,15.20,99.90,1077433,27,19943,-70
2024-10-10 11:50:19,15.30,15.30,15.30,99.90,1080378,27,20384,-72
2024-10-10 11:50:54,15.20,15.20,15.20,99.90,1077036,27,20402,-70
2024-10-10 11:51:28,15.40,15.40,15.40,99.90,1077194,27,19936,-72
2024-10-10 11:52:01,15.40,15.40,15.40,99.90,1073718,27,20043,-73
2024-10-10 11:52:32,15.40,15.40,15.40,99.90,1073530,27,20287,-69
2024-10-10 11:53:08,15.60,15.60,15.60,99.90,1080477,27,19986,-71
2024-10-10 11:53:39,15.50,15.50,15.50,99.90,1053966,27,20272,-73
2024-10-10 11:54:10,15.60,15.60,15.60,99.90,1077065,27,19968,-70
2024-10-10 11:54:41,15.60,15.60,15.60,99.90,1076860,27,19940,-72
2024-10-10 11:55:12,15.50,15.50,15.50,99.90,1076184,27,19932,-71
2024-10-10 11:55:43,15.60,15.60,15.60,99.90,1078115,27,20006,-72
2024-10-10 11:56:17,15.60,15.60,15.60,99.90,1079345,27,20006,-72
2024-10-10 11:56:51,15.50,15.50,15.50,99.90,1079330,27,20352,-71
2024-10-10 11:57:25,15.50,15.50,15.50,99.90,1078862,27,19979,-72
2024-10-10 11:57:56,15.50,15.50,15.50,99.90,1069513,27,19932,-71
2024-10-10 11:58:29,15.50,15.50,15.50,99.90,1069610,27,20387,-71
2024-10-10 11:59:01,15.50,15.50,15.50,99.90,1066091,27,19997,-72
2024-10-10 11:59:46,15.60,15.60,15.60,99.90,1072877,27,20186,-72
2024-10-10 12:00:21,15.60,15.60,15.60,99.90,1073277,27,19931,-72
2024-10-10 12:00:55,15.60,15.60,15.60,99.90,1076042,27,19932,-72
2024-10-10 12:01:27,15.70,15.70,15.70,99.90,1078409,27,19932,-72
2024-10-10 12:01:58,15.70,15.70,15.70,99.90,1069733,27,19932,-72
2024-10-10 12:02:31,15.70,15.70,15.70,99.90,1079074,27,20003,-72
2024-10-10 12:03:08,15.70,15.70,15.70,99.90,1070674,27,19947,-74
2024-10-10 12:03:38,15.80,15.80,15.80,99.90,1075998,27,19931,-72
2024-10-10 12:04:14,15.80,15.80,15.80,99.90,1076463,27,20359,-71
2024-10-10 12:04:48,15.90,15.90,15.90,99.90,1079297,27,20307,-73
2024-10-10 12:05:19,16.10,16.10,16.10,99.90,1075981,27,22700,-71
2024-10-10 12:05:50,16.20,16.20,16.20,99.90,1079309,27,19932,-71
2024-10-10 12:06:23,16.20,16.20,16.20,99.90,1082349,27,19932,-72
2024-10-10 12:06:55,16.40,16.40,16.40,99.90,1071824,27,20502,-71
2024-10-10 12:07:25,16.40,16.40,16.40,99.90,1075061,27,20247,-72
2024-10-10 12:07:56,16.30,16.30,16.30,99.90,1076758,27,19938,-72
2024-10-10 12:08:27,16.20,16.20,16.20,99.90,1076942,27,20363,-72
2024-10-10 12:08:59,16.20,16.20,16.20,99.90,1079530,27,19936,-72
2024-10-10 12:09:31,16.20,16.20,16.20,99.90,1075528,27,19998,-72
2024-10-10 12:10:03,16.20,16.20,16.20,99.90,1076725,27,19939,-73
2024-10-10 12:10:35,16.30,16.30,16.30,99.90,1079156,27,19931,-72
2024-10-10 12:11:06,16.30,16.30,16.30,99.90,1080125,27,19943,-73
2024-10-10 12:11:37,16.30,16.30,16.30,99.90,1085441,27,19939,-72
2024-10-10 12:12:09,16.40,16.40,16.40,99.90,1085979,27,19931,-73
2024-10-10 12:12:39,16.60,16.60,16.60,99.90,1086279,27,19931,-73
2024-10-10 12:13:15,16.60,16.60,16.60,99.90,1083690,27,19934,-72
2024-10-10 12:13:46,16.70,16.70,16.70,99.90,1092820,27,19934,-74
2024-10-10 12:14:24,16.70,16.70,16.70,99.90,1090151,27,19982,-72
2024-10-10 12:14:55,16.70,16.70,16.70,99.90,1092432,27,20449,-72
2024-10-10 12:15:25,16.70,16.70,16.70,99.90,1092526,27,19950,-72
2024-10-10 12:15:57,16.70,16.70,16.70,99.90,1090212,27,19953,-71
2024-10-10 12:16:30,16.70,16.70,16.70,99.90,1092771,27,20573,-73
2024-10-10 12:17:11,16.70,16.70,16.70,99.90,1092641,27,20385,-72
2024-10-10 12:17:41,16.70,16.70,16.70,99.90,1084993,27,20028,-72
2024-10-10 12:18:18,16.60,16.60,16.60,99.90,1092420,27,19953,-70
2024-10-10 12:18:56,16.60,16.60,16.60,99.90,1090756,27,20290,-71
2024-10-10 12:19:28,16.60,16.60,16.60,99.90,1092979,27,19981,-73
2024-10-10 12:20:11,16.60,16.60,16.60,99.90,1090816,27,20576,-72
2024-10-10 12:20:47,16.60,16.60,16.60,99.90,1088044,27,19939,-71
2024-10-10 12:21:34,16.60,16.60,16.60,99.90,1090378,27,19931,-74
2024-10-10 12:22:06,16.50,16.50,16.50,99.90,1087855,27,20440,-75
2024-10-10 12:22:37,16.50,16.50,16.50,99.90,1092991,27,19942,-72
2024-10-10 12:23:08,16.40,16.40,16.40,99.90,1092459,26,20295,-72
2024-10-10 12:23:39,16.40,16.40,16.40,99.90,1090627,27,19942,-72
2024-10-10 12:24:15,16.40,16.40,16.40,99.90,1093132,27,19935,-72
2024-10-10 12:24:46,16.30,16.30,16.30,99.90,1090084,27,19938,-71
2024-10-10 12:25:24,16.30,16.30,16.30,99.90,1090696,27,19939,-72
2024-10-10 12:26:06,16.30,16.30,16.30,99.90,1093058,27,20108,-71
2024-10-10 12:26:38,16.30,16.30,16.30,99.90,1087418,27,20361,-73
2024-10-10 12:27:12,16.30,16.30,16.30,99.90,1090339,27,20566,-72
2024-10-10 12:27:43,16.30,16.30,16.30,99.90,1090921,27,20000,-72
2024-10-10 12:28:14,16.40,16.40,16.40,99.90,1093384,27,19953,-72
2024-10-10 12:28:58,16.40,16.40,16.40,99.90,1091265,27,19931,-72
2024-10-10 12:29:29,16.40,16.40,16.40,99.90,1090532,27,19937,-72
2024-10-10 12:30:00,16.50,16.50,16.50,99.90,1093523,27,19966,-72
2024-10-10 12:30:31,16.50,16.50,16.50,99.90,1093125,27,20004,-73
2024-10-10 12:31:01,16.50,16.50,16.50,99.90,1090699,27,19931,-72
2024-10-10 12:31:32,16.60,16.60,16.60,99.90,1090607,27,19931,-72
2024-10-10 12:32:03,16.60,16.60,16.60,99.90,1089391,27,20207,-72
2024-10-10 12:32:34,16.50,16.50,16.50,99.90,1093252,27,19948,-72
2024-10-10 12:33:04,16.50,16.50,16.50,99.90,1093729,27,19981,-72
2024-10-10 12:33:35,16.60,16.60,16.60,99.90,1092883,27,19931,-72
2024-10-10 12:34:07,16.50,16.50,16.50,99.90,1090857,27,19931,-72
2024-10-10 12:34:37,16.40,16.40,16.40,99.90,1093077,27,19946,-72
2024-10-10 12:35:16,16.50,16.50,16.50,99.90,1093660,27,20363,-72
2024-10-10 12:35:52,16.40,16.40,16.40,99.90,1079644,27,19931,-71
2024-10-10 12:36:27,16.30,16.30,16.30,99.90,1083452,27,19931,-72
2024-10-10 12:37:07,16.30,16.30,16.30,99.90,1083201,27,20029,-72
2024-10-10 12:37:38,16.40,16.40,16.40,99.90,1088335,27,19930,-72
2024-10-10 12:38:19,16.40,16.40,16.40,99.90,1093539,27,19949,-72
2024-10-10 12:38:49,16.40,16.40,16.40,99.90,1083382,27,19981,-70
2024-10-10 12:39:20,16.50,16.50,16.50,99.90,1085852,27,19982,-72
2024-10-10 12:40:01,16.50,16.50,16.50,99.90,1080236,27,19980,-72
2024-10-10 12:40:39,16.60,16.60,16.60,99.90,1088766,27,21041,-72
2024-10-10 12:41:12,16.60,16.60,16.60,99.90,1090126,27,20476,-71
2024-10-10 12:41:43,16.70,16.70,16.70,99.90,1086565,27,19938,-70
2024-10-10 12:42:15,16.70,16.70,16.70,99.90,1091156,27,20181,-74
2024-10-10 12:42:46,16.80,16.80,16.80,99.90,1084248,27,20317,-72
2024-10-10 12:43:16,16.90,16.90,16.90,99.90,1093496,27,19931,-72
2024-10-10 12:43:47,16.80,16.80,16.80,99.90,1090758,27,19931,-72
2024-10-10 12:44:18,17.00,17.00,17.00,99.90,1090577,27,19931,-72
2024-10-10 12:44:49,17.00,17.00,17.00,99.90,1090673,27,20000,-72
2024-10-10 12:45:21,17.00,17.00,17.00,99.90,1090623,26,20321,-72
2024-10-10 12:46:04,17.00,17.00,17.00,99.90,1090443,27,19985,-71
2024-10-10 12:46:35,17.10,17.10,17.10,99.90,1093510,27,19966,-71
2024-10-10 12:47:05,17.20,17.20,17.20,99.90,1093565,27,19931,-71
2024-10-10 12:47:36,17.30,17.30,17.30,99.90,1090265,27,19930,-72
2024-10-10 12:48:11,17.40,17.40,17.40,99.90,1093807,27,20023,-73
2024-10-10 12:48:43,17.60,17.60,17.60,99.90,1090712,27,19966,-72
2024-10-10 12:49:14,17.70,17.70,17.70,99.90,1083806,27,19931,-72
2024-10-10 12:49:45,17.80,17.80,17.80,99.90,1090382,27,19934,-72
2024-10-10 12:50:15,17.90,17.90,17.90,99.90,1093314,26,19946,-72
2024-10-10 12:50:48,18.00,18.00,18.00,99.90,1090539,27,20286,-72
2024-10-10 12:51:19,18.00,18.00,18.00,99.90,1090115,27,19930,-72
2024-10-10 12:51:52,18.10,18.10,18.10,99.90,1090365,27,19930,-71
2024-10-10 12:52:22,18.20,18.20,18.20,99.90,1093450,27,20486,-73
2024-10-10 12:52:54,18.10,18.10,18.10,99.90,1090435,27,20277,-73
2024-10-10 12:53:25,18.10,18.10,18.10,99.90,1092579,27,20583,-72
2024-10-10 12:53:57,18.10,18.10,18.10,99.90,1090448,27,19965,-72
2024-10-10 12:54:27,18.20,18.20,18.20,99.90,1090539,27,20373,-71
2024-10-10 12:54:58,18.10,18.10,18.10,99.90,1082854,27,19939,-71
2024-10-10 12:55:29,18.10,18.10,18.10,99.90,1082674,27,20034,-72
2024-10-10 12:56:02,18.20,18.20,18.20,99.90,1086507,27,19939,-72
2024-10-10 12:56:32,18.10,18.10,18.10,99.90,1087107,27,19938,-72
2024-10-10 12:57:04,18.10,18.10,18.10,99.90,1093086,27,20367,-72
2024-10-10 12:57:35,18.10,18.10,18.10,99.90,1089960,27,19930,-72
2024-10-10 12:58:05,18.10,18.10,18.10,99.90,1093680,27,19930,-72
2024-10-10 12:58:36,17.90,17.90,17.90,99.90,1084215,27,20378,-72
2024-10-10 12:59:12,17.80,17.80,17.80,99.90,1078830,27,20835,-72
2024-10-10 12:59:43,17.80,17.80,17.80,99.90,1078896,27,20319,-71
2024-10-10 13:00:14,17.80,17.80,17.80,99.90,1077481,27,19938,-72
2024-10-10 13:00:45,17.80,17.80,17.80,99.90,1083620,27,20047,-72
2024-10-10 13:01:16,17.70,17.70,17.70,99.90,1090258,27,20025,-72
2024-10-10 13:01:49,17.60,17.60,17.60,99.90,1093175,27,20318,-73
2024-10-10 13:02:27,17.50,17.50,17.50,99.90,1076840,27,20315,-72
2024-10-10 13:02:57,17.60,17.60,17.60,99.90,1083314,27,20027,-72
2024-10-10 13:03:29,17.40,17.40,17.40,99.90,1075905,27,20615,-72
2024-10-10 13:04:06,17.30,17.30,17.30,99.90,1078491,27,20425,-73
2024-10-10 13:04:36,17.20,17.20,17.20,99.90,1087297,27,19938,-73
2024-10-10 13:05:14,17.20,17.20,17.20,99.90,1090721,27,20472,-72
2024-10-10 13:05:45,17.10,17.10,17.10,99.90,1085544,27,19931,-72
2024-10-10 13:06:20,17.10,17.10,17.10,99.90,1083285,27,19942,-72
2024-10-10 13:06:50,17.10,17.10,17.10,99.90,1077384,27,19932,-72
2024-10-10 13:07:21,17.10,17.10,17.10,99.90,1086914,27,20425,-72
2024-10-10 13:07:52,17.10,17.10,17.10,99.90,1090778,27,20275,-71
2024-10-10 13:08:23,17.10,17.10,17.10,99.90,1093378,27,19941,-72
2024-10-10 13:08:53,17.20,17.20,17.20,99.90,1090549,27,19941,-71
2024-10-10 13:09:24,17.10,17.10,17.10,99.90,1090290,27,19954,-72
2024-10-10 13:09:55,17.00,17.00,17.00,99.90,1090713,27,19943,-73
2024-10-10 13:10:26,17.00,17.00,17.00,99.90,1090998,27,19930,-72
2024-10-10 13:10:59,16.90,16.90,16.90,99.90,1090497,27,20317,-72
2024-10-10 13:11:31,17.10,17.10,17.10,99.90,1093216,27,19935,-71
2024-10-10 13:12:03,17.00,17.00,17.00,99.90,1090985,27,20022,-73
2024-10-10 13:12:37,17.00,17.00,17.00,99.90,1093480,27,19931,-72
2024-10-10 13:13:08,17.00,17.00,17.00,99.90,1091466,27,20550,-72
2024-10-10 13:13:40,17.00,17.00,17.00,99.90,1091146,27,19930,-72
2024-10-10 13:14:18,17.00,17.00,17.00,99.90,1091047,27,20260,-73
2024-10-10 13:14:48,17.00,17.00,17.00,99.90,1087557,27,19939,-72
2024-10-10 13:15:19,17.00,17.00,17.00,99.90,1091278,27,20376,-72
2024-10-10 13:15:52,17.10,17.10,17.10,99.90,1093951,27,19937,-72
2024-10-10 13:16:23,17.20,17.20,17.20,99.90,1091224,27,19997,-73
2024-10-10 13:16:53,17.20,17.20,17.20,99.90,1094708,27,20027,-72
2024-10-10 13:17:25,17.20,17.20,17.20,99.90,1093969,27,19934,-72
2024-10-10 13:17:56,17.30,17.30,17.30,99.90,1086397,27,19947,-74
2024-10-10 13:18:27,17.30,17.30,17.30,99.90,1086569,27,19943,-72
2024-10-10 13:18:57,17.20,17.20,17.20,99.90,1084413,27,20028,-75
2024-10-10 13:19:30,17.20,17.20,17.20,99.90,1084172,27,19931,-73
2024-10-10 13:20:00,17.30,17.30,17.30,99.90,1086681,27,19995,-73
2024-10-10 13:20:31,17.40,17.40,17.40,99.90,1083591,27,19931,-73
2024-10-10 13:21:02,17.40,17.40,17.40,99.90,1084311,27,20174,-73
2024-10-10 13:21:33,17.40,17.40,17.40,99.90,1083470,27,19932,-74
2024-10-10 13:22:03,17.50,17.50,17.50,99.90,1084100,27,19939,-74
2024-10-10 13:22:35,17.60,17.60,17.60,99.90,1086029,27,19935,-72
2024-10-10 13:23:05,17.70,17.70,17.70,99.90,1084110,27,19935,-72
2024-10-10 13:23:38,17.80,17.80,17.80,99.90,1082995,27,19937,-73
2024-10-10 13:24:10,17.90,17.90,17.90,99.90,1083750,27,21124,-72
2024-10-10 13:24:40,18.10,18.10,18.10,99.90,1084024,27,19938,-74
2024-10-10 13:25:12,17.80,17.80,17.80,99.90,1083667,27,19931,-71
2024-10-10 13:25:43,17.70,17.70,17.70,99.90,1079350,27,19939,-72
2024-10-10 13:26:14,17.80,17.80,17.80,99.90,1079390,27,19939,-71
2024-10-10 13:26:45,17.80,17.80,17.80,99.90,1080191,27,19932,-72
2024-10-10 13:27:17,18.00,18.00,18.00,99.90,1079735,27,20347,-72
2024-10-10 13:27:48,18.10,18.10,18.10,99.90,1084270,27,19931,-71
2024-10-10 13:28:19,18.20,18.20,18.20,99.90,1083815,27,20446,-71
2024-10-10 13:28:56,18.20,18.20,18.20,99.90,1085212,27,19943,-71
2024-10-10 13:29:26,18.10,18.10,18.10,99.90,1078698,27,19976,-72
2024-10-10 13:29:59,18.20,18.20,18.20,99.90,1087000,27,19978,-72
2024-10-10 13:30:29,17.80,17.80,17.80,99.90,1084174,27,19935,-72
2024-10-10 13:31:01,17.70,17.70,17.70,99.90,1084032,27,19939,-71
2024-10-10 13:31:31,17.60,17.60,17.60,99.90,1086055,27,19939,-70
2024-10-10 13:32:03,17.60,17.60,17.60,99.90,1084391,27,19939,-72
2024-10-10 13:32:34,17.60,17.60,17.60,99.90,1084185,27,19938,-72
2024-10-10 13:33:05,17.60,17.60,17.60,99.90,1083793,27,19931,-72
2024-10-10 13:33:35,17.50,17.50,17.50,99.90,1083600,27,20335,-74
2024-10-10 13:34:06,17.40,17.40,17.40,99.90,1084123,27,19978,-69
2024-10-10 13:34:36,17.40,17.40,17.40,99.90,1084747,27,19939,-71
2024-10-10 13:35:14,17.40,17.40,17.40,99.90,1087039,27,20063,-73
2024-10-10 13:35:47,17.50,17.50,17.50,99.90,1084371,27,19946,-73
2024-10-10 13:36:18,17.40,17.40,17.40,99.90,1083900,27,19931,-72
2024-10-10 13:36:50,17.50,17.50,17.50,99.90,1084041,27,19942,-72
2024-10-10 13:37:21,17.50,17.50,17.50,99.90,1086134,27,19931,-72
2024-10-10 13:37:52,17.60,17.60,17.60,99.90,1084210,27,20454,-74
2024-10-10 13:38:23,17.50,17.50,17.50,99.90,1086501,27,20266,-72
2024-10-10 13:38:56,17.60,17.60,17.60,99.90,1084326,27,19931,-74
2024-10-10 13:39:27,17.40,17.40,17.40,99.90,1078092,27,20288,-71
2024-10-10 13:39:59,17.30,17.30,17.30,99.90,1083970,27,19931,-71
2024-10-10 13:40:30,17.30,17.30,17.30,99.90,1084033,27,19939,-72
2024-10-10 13:41:01,17.30,17.30,17.30,99.90,1084551,27,19961,-71
2024-10-10 13:41:33,17.20,17.20,17.20,99.90,1086412,27,19931,-72
2024-10-10 13:42:05,17.10,17.10,17.10,99.90,1084163,27,19943,-71
2024-10-10 13:42:36,17.00,17.00,17.00,99.90,1083526,27,19938,-72
2024-10-10 13:43:10,17.10,17.10,17.10,99.90,1084144,27,19938,-74
2024-10-10 13:43:41,17.10,17.10,17.10,99.90,1083584,27,20537,-71
2024-10-10 13:44:12,17.00,17.00,17.00,99.90,1083242,27,19931,-71
2024-10-10 13:44:46,17.00,17.00,17.00,99.90,1087052,27,20628,-72
2024-10-10 13:45:18,16.90,16.90,16.90,99.90,1086368,27,19931,-72
2024-10-10 13:45:49,16.70,16.70,16.70,99.90,1083487,27,20480,-73
2024-10-10 13:46:20,16.60,16.60,16.60,99.90,1086488,27,20422,-72
2024-10-10 13:46:50,16.60,16.60,16.60,99.90,1086751,27,19940,-72
2024-10-10 13:47:21,16.50,16.50,16.50,99.90,1083316,27,20493,-73
2024-10-10 13:47:52,16.50,16.50,16.50,99.90,1086530,27,19943,-72
2024-10-10 13:48:23,16.50,16.50,16.50,99.90,1086650,27,19987,-72
2024-10-10 13:48:53,16.50,16.50,16.50,99.90,1083337,27,19931,-71
2024-10-10 13:49:24,16.60,16.60,16.60,99.90,1079165,27,20335,-72
2024-10-10 13:49:54,16.60,16.60,16.60,99.90,1082560,27,19992,-73
2024-10-10 13:50:33,16.60,16.60,16.60,99.90,1085814,27,19935,-71
2024-10-10 13:51:03,16.60,16.60,16.60,99.90,1081242,27,19938,-73
2024-10-10 13:51:34,16.60,16.60,16.60,99.90,1090181,27,20360,-71
2024-10-10 13:52:05,16.70,16.70,16.70,99.90,1091125,27,19943,-71
2024-10-10 13:52:35,16.70,16.70,16.70,99.90,1093364,27,20358,-71
2024-10-10 13:53:21,16.70,16.70,16.70,99.90,1094074,27,19931,-71
2024-10-10 13:53:51,16.70,16.70,16.70,99.90,1094090,27,19934,-72
2024-10-10 13:54:22,16.80,16.80,16.80,99.90,1088358,27,20260,-71
2024-10-10 13:54:52,16.80,16.80,16.80,99.90,1091050,27,19937,-72
2024-10-10 13:55:23,16.80,16.80,16.80,99.90,1091210,27,20321,-71
2024-10-10 13:55:54,16.80,16.80,16.80,99.90,1094303,27,20377,-73
2024-10-10 13:56:24,16.80,16.80,16.80,99.90,1093872,27,19942,-71
2024-10-10 13:56:55,16.70,16.70,16.70,99.90,1085501,27,20243,-71
2024-10-10 13:57:26,16.80,16.80,16.80,99.90,1086468,27,20363,-71
2024-10-10 13:57:56,16.60,16.60,16.60,99.90,1081002,27,19939,-72
2024-10-10 13:58:27,16.60,16.60,16.60,99.90,1086184,27,20358,-73
2024-10-10 13:58:57,16.50,16.50,16.50,99.90,1090964,27,19958,-70
2024-10-10 13:59:28,16.50,16.50,16.50,99.90,1084297,27,19993,-71
2024-10-10 13:59:58,16.50,16.50,16.50,99.90,1091082,27,20354,-71
2024-10-10 14:00:29,16.60,16.60,16.60,99.90,1090817,27,19938,-72
2024-10-10 14:00:59,16.70,16.70,16.70,99.90,1090860,27,20314,-72
2024-10-10 14:01:30,16.70,16.70,16.70,99.90,1093818,27,19930,-72
2024-10-10 14:02:01,16.70,16.70,16.70,99.90,1094416,27,20411,-73
2024-10-10 14:02:31,16.80,16.80,16.80,99.90,1087153,27,20371,-71
2024-10-10 14:03:02,16.80,16.80,16.80,99.90,1091150,27,19958,-72
2024-10-10 14:03:33,16.80,16.80,16.80,99.90,1090623,27,20004,-71
2024-10-10 14:04:04,16.70,16.70,16.70,99.90,1091997,27,20027,-71
2024-10-10 14:04:34,16.80,16.80,16.80,99.90,1093512,27,19931,-72
2024-10-10 14:05:12,16.80,16.80,16.80,99.90,1093649,27,19935,-72
2024-10-10 14:05:45,16.90,16.90,16.90,99.90,1094027,27,19947,-72
2024-10-10 14:06:16,16.80,16.80,16.80,99.90,1093669,27,20426,-71
2024-10-10 14:06:47,16.80,16.80,16.80,99.90,1090932,27,19930,-72
2024-10-10 14:07:17,16.70,16.70,16.70,99.90,1091301,26,19931,-72
2024-10-10 14:07:48,16.70,16.70,16.70,99.90,1091143,27,20589,-72
2024-10-10 14:08:19,16.60,16.60,16.60,99.90,1086166,27,20013,-72
2024-10-10 14:08:49,16.50,16.50,16.50,99.90,1083196,27,20002,-72
2024-10-10 14:09:20,16.50,16.50,16.50,99.90,1086478,27,19960,-72
2024-10-10 14:09:51,16.30,16.30,16.30,99.90,1083915,27,19935,-72
2024-10-10 14:10:22,16.40,16.40,16.40,99.90,1093559,27,20352,-72
2024-10-10 14:10:55,16.50,16.50,16.50,99.90,1090794,27,19959,-72
2024-10-10 14:11:27,16.50,16.50,16.50,99.90,1090809,27,19930,-71
2024-10-10 14:11:57,16.40,16.40,16.40,99.90,1093541,27,20538,-72
2024-10-10 14:12:28,16.40,16.40,16.40,99.90,1083124,27,19962,-72
2024-10-10 14:12:58,16.40,16.40,16.40,99.90,1084187,27,19931,-72
2024-10-10 14:13:29,16.40,16.40,16.40,99.90,1083436,27,19950,-71
2024-10-10 14:14:01,16.40,16.40,16.40,99.90,1086466,27,19946,-72
2024-10-10 14:14:32,16.40,16.40,16.40,99.90,1083914,27,20094,-70
2024-10-10 14:15:02,16.40,16.40,16.40,99.90,1094176,27,20000,-72
2024-10-10 14:15:33,16.30,16.30,16.30,99.90,1091292,27,19931,-72
2024-10-10 14:16:04,16.30,16.30,16.30,99.90,1091202,27,20524,-72
2024-10-10 14:16:34,16.30,16.30,16.30,99.90,1085982,27,19935,-71
2024-10-10 14:17:09,16.10,16.10,16.10,99.90,1084428,27,19938,-71
2024-10-10 14:17:40,16.10,16.10,16.10,99.90,1083349,27,20180,-72
2024-10-10 14:18:10,16.10,16.10,16.10,99.90,1087349,27,19962,-72
2024-10-10 14:18:41,16.00,16.00,16.00,99.90,1093888,26,19938,-71
2024-10-10 14:19:12,15.80,15.80,15.80,99.90,1091322,27,19937,-72
2024-10-10 14:19:42,15.80,15.80,15.80,99.90,1091109,27,19942,-71
2024-10-10 14:20:13,15.70,15.70,15.70,99.90,1090926,26,19930,-72
2024-10-10 14:20:44,15.70,15.70,15.70,99.90,1091484,27,20546,-72
2024-10-10 14:21:15,15.50,15.50,15.50,99.90,1093877,27,19942,-72
2024-10-10 14:21:46,15.40,15.40,15.40,99.90,1091072,27,19962,-72
2024-10-10 14:22:18,15.40,15.40,15.40,99.90,1093814,27,20020,-73
2024-10-10 14:22:48,15.30,15.30,15.30,99.90,1094046,27,20254,-71
2024-10-10 14:23:20,15.20,15.20,15.20,99.90,1090574,26,19938,-71
2024-10-10 14:23:51,15.30,15.30,15.30,99.90,1091354,27,21170,-71
2024-10-10 14:24:22,15.30,15.30,15.30,99.90,1093814,27,19999,-72
2024-10-10 14:24:52,15.30,15.30,15.30,99.90,1091592,27,19950,-71
2024-10-10 14:25:24,15.20,15.20,15.20,99.90,1091107,27,19938,-71
2024-10-10 14:25:55,15.10,15.10,15.10,99.90,1093975,27,19962,-71
2024-10-10 14:26:25,15.10,15.10,15.10,99.90,1086678,27,19931,-71
2024-10-10 14:26:56,15.00,15.00,15.00,99.90,1086510,27,20649,-72
2024-10-10 14:27:26,15.00,15.00,15.00,99.90,1083950,27,19931,-72
2024-10-10 14:27:57,15.00,15.00,15.00,99.90,1083327,27,19959,-72
2024-10-10 14:28:28,15.00,15.00,15.00,99.90,1091554,27,19938,-73
2024-10-10 14:28:58,15.10,15.10,15.10,99.90,1094162,27,20354,-71
2024-10-10 14:29:29,15.00,15.00,15.00,99.90,1093634,27,20246,-71
2024-10-10 14:29:59,14.90,14.90,14.90,99.90,1086637,27,19935,-72
2024-10-10 14:30:30,15.00,15.00,15.00,99.90,1084451,27,20582,-70
2024-10-10 14:31:02,15.00,15.00,15.00,99.90,1086912,27,20321,-71
2024-10-10 14:31:33,14.90,14.90,14.90,99.90,1081469,27,19938,-70
2024-10-10 14:32:04,15.00,15.00,15.00,99.90,1085297,27,19938,-71
2024-10-10 14:32:35,14.90,14.90,14.90,99.90,1083755,27,20372,-73
2024-10-10 14:33:11,15.00,15.00,15.00,99.90,1085989,27,19946,-71
2024-10-10 14:33:43,15.00,15.00,15.00,99.90,1086443,27,20026,-71
2024-10-10 14:34:13,15.10,15.10,15.10,99.90,1090981,27,20353,-71
2024-10-10 14:34:45,15.10,15.10,15.10,99.90,1091759,27,19931,-72
2024-10-10 14:35:16,15.00,15.00,15.00,99.90,1090731,27,19996,-72
2024-10-10 14:35:46,15.00,15.00,15.00,99.90,1093325,27,19935,-72
2024-10-10 14:36:19,15.10,15.10,15.10,99.90,1093687,27,19934,-71
2024-10-10 14:36:49,15.10,15.10,15.10,99.90,1088493,27,19931,-71
2024-10-10 14:37:20,15.10,15.10,15.10,99.90,1093283,27,20556,-72
2024-10-10 14:37:51,15.00,15.00,15.00,99.90,1091076,27,20270,-72
2024-10-10 14:38:24,15.00,15.00,15.00,99.90,1086321,27,19939,-72
2024-10-10 14:38:55,15.00,15.00,15.00,99.90,1076428,27,20006,-72
2024-10-10 14:39:28,15.10,15.10,15.10,99.90,1074969,27,20564,-72
2024-10-10 14:39:59,15.10,15.10,15.10,99.90,1077221,27,19990,-71
2024-10-10 14:40:29,15.10,15.10,15.10,99.90,1086732,27,20282,-70
2024-10-10 14:41:00,15.10,15.10,15.10,99.90,1090642,27,20531,-72
2024-10-10 14:41:34,15.10,15.10,15.10,99.90,1092607,27,20423,-72
2024-10-10 14:42:09,15.10,15.10,15.10,99.90,1091239,27,19938,-73
2024-10-10 14:42:40,15.10,15.10,15.10,99.90,1089413,27,19931,-73
2024-10-10 14:43:18,15.00,15.00,15.00,99.90,1093791,27,19930,-71
2024-10-10 14:43:58,15.00,15.00,15.00,99.90,1093842,27,19931,-71
2024-10-10 14:44:28,15.10,15.10,15.10,99.90,1091042,27,20468,-71
2024-10-10 14:44:59,15.00,15.00,15.00,99.90,1093935,27,19938,-70
2024-10-10 14:45:29,15.10,15.10,15.10,99.90,1090284,27,19931,-72
2024-10-10 14:46:03,15.10,15.10,15.10,99.90,1091117,27,19938,-73
2024-10-10 14:46:36,15.10,15.10,15.10,99.90,1093827,27,19939,-74
2024-10-10 14:47:07,15.20,15.20,15.20,99.90,1093883,27,20015,-72
2024-10-10 14:47:38,15.20,15.20,15.20,99.90,1091850,27,20001,-71
2024-10-10 14:48:09,15.20,15.20,15.20,99.90,1081762,27,19931,-71
2024-10-10 14:48:41,15.20,15.20,15.20,99.90,1086356,27,19931,-71
2024-10-10 14:49:11,15.20,15.20,15.20,99.90,1083358,27,19959,-71
2024-10-10 14:49:42,15.30,15.30,15.30,99.90,1083708,27,20222,-70
2024-10-10 14:50:12,15.30,15.30,15.30,99.90,1086031,27,20331,-71
2024-10-10 14:50:45,15.40,15.40,15.40,99.90,1086285,27,19931,-71
2024-10-10 14:51:15,15.40,15.40,15.40,99.90,1086098,27,19986,-71
2024-10-10 14:51:46,15.40,15.40,15.40,99.90,1086448,27,19986,-71
2024-10-10 14:52:16,15.40,15.40,15.40,99.90,1091337,27,20354,-72
2024-10-10 14:52:48,15.40,15.40,15.40,99.90,1093937,27,20708,-72
2024-10-10 14:53:18,15.30,15.30,15.30,99.90,1082944,27,19943,-72
2024-10-10 14:53:49,15.30,15.30,15.30,99.90,1026389,27,19937,-70
2024-10-10 14:54:23,15.30,15.30,15.30,99.90,1086531,27,20274,-72
2024-10-10 14:54:53,15.30,15.30,15.30,99.90,1084616,27,19930,-71
2024-10-10 14:55:24,15.30,15.30,15.30,99.90,1093583,27,19934,-71
2024-10-10 14:55:54,15.30,15.30,15.30,99.90,1072313,27,19938,-70
2024-10-10 14:56:25,15.30,15.30,15.30,99.90,1065734,27,19932,-70
2024-10-10 14:56:56,15.30,15.30,15.30,99.90,1062686,27,19939,-71
2024-10-10 14:57:26,15.20,15.20,15.20,99.90,1065378,27,19965,-71
2024-10-10 14:57:57,15.10,15.10,15.10,99.90,1063274,27,20412,-69
2024-10-10 14:58:27,15.10,15.10,15.10,99.90,1065619,27,21020,-72
2024-10-10 14:58:58,15.10,15.10,15.10,99.90,1065495,27,20806,-70
2024-10-10 14:59:29,15.00,15.00,15.00,99.90,1065263,27,21994,-70
2024-10-10 14:59:59,15.10,15.10,15.10,99.90,1063777,27,19944,-70
2024-10-10 15:00:30,15.00,15.00,15.00,99.90,1065113,27,19944,-70
2024-10-10 15:01:01,15.00,15.00,15.00,99.90,1065602,27,20360,-71
2024-10-10 15:01:31,15.00,15.00,15.00,99.90,1062171,27,19944,-70
2024-10-10 15:02:03,14.90,14.90,14.90,99.90,1061129,27,20022,-70
2024-10-10 15:02:33,14.90,14.90,14.90,99.90,1062882,27,20608,-70
2024-10-10 15:03:05,14.90,14.90,14.90,99.90,1063009,27,20830,-70
2024-10-10 15:03:36,14.90,14.90,14.90,99.90,1065101,27,19992,-70
2024-10-10 15:04:07,14.90,14.90,14.90,99.90,1063403,27,19937,-71
2024-10-10 15:04:38,14.80,14.80,14.80,99.90,1062309,27,20012,-70
2024-10-10 15:05:08,14.90,14.90,14.90,99.90,1065717,27,19933,-70
2024-10-10 15:05:39,14.90,14.90,14.90,99.90,1062832,27,19989,-70
2024-10-10 15:06:09,15.00,15.00,15.00,99.90,1065919,27,20004,-70
2024-10-10 15:06:40,15.00,15.00,15.00,99.90,1063350,27,19968,-71
2024-10-10 15:07:11,15.00,15.00,15.00,99.90,1062729,27,20018,-71
2024-10-10 15:07:48,15.00,15.00,15.00,99.90,1062855,27,19992,-71
2024-10-10 15:08:19,15.00,15.00,15.00,99.90,1060225,27,20149,-71
2024-10-10 15:08:50,15.00,15.00,15.00,99.90,1066136,27,19932,-71
2024-10-10 15:09:21,15.00,15.00,15.00,99.90,1062890,27,19940,-71
2024-10-10 15:09:52,15.10,15.10,15.10,99.90,1062499,27,20422,-71
2024-10-10 15:10:23,15.10,15.10,15.10,99.90,1066074,27,19933,-71
2024-10-10 15:11:03,15.20,15.20,15.20,99.90,1063332,27,20569,-71
2024-10-10 15:11:37,15.20,15.20,15.20,99.90,1063015,27,19944,-71
2024-10-10 15:12:08,15.20,15.20,15.20,99.90,1065703,27,19964,-71
2024-10-10 15:12:39,15.20,15.20,15.20,99.90,1065024,27,19945,-71
2024-10-10 15:13:10,15.20,15.20,15.20,99.90,1063027,27,20469,-71
2024-10-10 15:13:57,15.20,15.20,15.20,99.90,1062829,27,19945,-71
2024-10-10 15:14:40,15.20,15.20,15.20,99.90,1062323,27,19941,-71
2024-10-10 15:15:11,15.20,15.20,15.20,99.90,1063877,27,19940,-68
2024-10-10 15:15:42,15.30,15.30,15.30,99.90,1063786,27,19933,-71
2024-10-10 15:16:12,15.40,15.40,15.40,99.90,1063007,27,19940,-70
2024-10-10 15:16:43,15.30,15.30,15.30,99.90,1066402,27,19933,-71
2024-10-10 15:17:14,15.40,15.40,15.40,99.90,1059263,27,19939,-73
2024-10-10 15:17:44,15.30,15.30,15.30,99.90,1062113,27,20687,-71
2024-10-10 15:18:15,15.30,15.30,15.30,99.90,1066569,27,19932,-72
2024-10-10 15:18:46,15.40,15.40,15.40,99.90,1066288,27,19972,-72
2024-10-10 15:19:16,15.40,15.40,15.40,99.90,1062943,27,19933,-73
2024-10-10 15:19:47,15.40,15.40,15.40,99.90,1063726,27,19936,-71
2024-10-10 15:20:18,15.40,15.40,15.40,99.90,1060209,27,20645,-72
2024-10-10 15:20:52,15.30,15.30,15.30,99.90,1062474,27,19943,-73
2024-10-10 15:21:23,15.20,15.20,15.20,99.90,1062900,27,20251,-70
2024-10-10 15:21:53,15.20,15.20,15.20,99.90,1065885,27,20007,-71
2024-10-10 15:22:26,15.20,15.20,15.20,99.90,1065513,27,19933,-71
2024-10-10 15:22:57,15.20,15.20,15.20,99.90,1064830,27,19932,-71
2024-10-10 15:23:27,15.20,15.20,15.20,99.90,1062896,27,20495,-70
2024-10-10 15:24:00,15.10,15.10,15.10,99.90,1066582,27,19941,-71
2024-10-10 15:24:30,15.00,15.00,15.00,99.90,1063746,27,19944,-71
2024-10-10 15:25:01,15.00,15.00,15.00,99.90,1064957,27,20277,-70
2024-10-10 15:25:32,15.00,15.00,15.00,99.90,1062104,27,20301,-72
2024-10-10 15:26:03,15.00,15.00,15.00,99.90,1065842,27,19941,-70
2024-10-10 15:26:34,15.00,15.00,15.00,99.90,1065520,27,19933,-70
2024-10-10 15:27:04,15.00,15.00,15.00,99.90,1066184,27,20276,-70
2024-10-10 15:27:35,15.00,15.00,15.00,99.90,1062625,27,19960,-71
2024-10-10 15:28:05,15.00,15.00,15.00,99.90,1065701,27,19933,-71
2024-10-10 15:28:36,15.00,15.00,15.00,99.90,1068425,27,19973,-71
2024-10-10 15:29:07,15.00,15.00,15.00,99.90,1070164,27,19984,-70
2024-10-10 15:29:37,15.00,15.00,15.00,99.90,1068939,27,20429,-71
2024-10-10 15:30:09,15.00,15.00,15.00,99.90,1071452,27,19932,-70
2024-10-10 15:30:40,15.00,15.00,15.00,99.90,1072828,27,20545,-71
2024-10-10 15:31:11,15.00,15.00,15.00,99.90,1068411,27,20221,-71
2024-10-10 15:31:49,15.10,15.10,15.10,99.90,1069778,27,19940,-72
2024-10-10 15:32:20,15.10,15.10,15.10,99.90,1069732,27,19940,-71
2024-10-10 15:32:51,15.10,15.10,15.10,99.90,1071950,27,19940,-71
2024-10-10 15:33:36,15.10,15.10,15.10,99.90,1070784,27,19939,-71
2024-10-10 15:34:07,15.10,15.10,15.10,99.90,1065928,27,20004,-70
2024-10-10 15:34:38,15.00,15.00,15.00,99.90,1088993,27,20457,-70
2024-10-10 15:35:08,15.00,15.00,15.00,99.90,1093823,27,19975,-72
2024-10-10 15:35:39,15.00,15.00,15.00,99.90,1090644,27,20234,-72
2024-10-10 15:36:09,15.00,15.00,15.00,99.90,1093495,26,20988,-72
2024-10-10 15:36:40,14.90,14.90,14.90,99.90,1093730,26,21060,-72
2024-10-10 15:37:10,15.00,15.00,15.00,99.90,1083628,27,19950,-71
2024-10-10 15:37:41,15.00,15.00,15.00,99.90,1084079,27,20333,-72
2024-10-10 15:38:12,15.00,15.00,15.00,99.90,1086729,27,19986,-71
2024-10-10 15:38:46,15.00,15.00,15.00,99.90,1083617,27,20001,-73
2024-10-10 15:39:17,15.00,15.00,15.00,99.90,1091875,27,19931,-72
2024-10-10 15:39:48,15.00,15.00,15.00,99.90,1091017,27,19942,-71
2024-10-10 15:40:19,15.00,15.00,15.00,99.90,1094335,27,19974,-72
2024-10-10 15:40:49,15.00,15.00,15.00,99.90,1091713,27,19942,-71
2024-10-10 15:41:21,15.00,15.00,15.00,99.90,1083776,27,20008,-69
2024-10-10 15:41:52,15.00,15.00,15.00,99.90,1077060,27,20010,-70
2024-10-10 15:42:22,15.10,15.10,15.10,99.90,1076866,27,20006,-69
2024-10-10 15:42:53,15.00,15.00,15.00,99.90,1079649,27,19932,-69
2024-10-10 15:43:23,15.10,15.10,15.10,99.90,1078908,27,19942,-69
2024-10-10 15:43:54,15.10,15.10,15.10,99.90,1077572,27,19931,-72
2024-10-10 15:44:26,15.10,15.10,15.10,99.90,1078305,27,20525,-69
2024-10-10 15:44:57,15.10,15.10,15.10,99.90,1082152,27,19931,-71
2024-10-10 15:45:28,15.10,15.10,15.10,99.90,1086577,27,19931,-72
2024-10-10 15:45:58,15.10,15.10,15.10,99.90,1083721,27,19960,-72
2024-10-10 15:46:29,15.10,15.10,15.10,99.90,1085724,27,19938,-70
2024-10-10 15:47:00,15.10,15.10,15.10,99.90,1076715,27,19943,-71
2024-10-10 15:47:31,15.10,15.10,15.10,99.90,1074339,27,20488,-72
2024-10-10 15:48:02,15.00,15.00,15.00,99.90,1079583,27,19943,-71
2024-10-10 15:48:32,15.00,15.00,15.00,99.90,1077040,27,19933,-71
2024-10-10 15:49:03,15.00,15.00,15.00,99.90,1084959,27,19932,-71
2024-10-10 15:49:33,15.00,15.00,15.00,99.90,1086697,27,19931,-70
2024-10-10 15:50:04,15.00,15.00,15.00,99.90,1087008,27,20002,-71
2024-10-10 15:50:35,15.00,15.00,15.00,99.90,1079843,27,19983,-71
2024-10-10 15:51:05,14.90,14.90,14.90,99.90,1077851,27,19936,-73
2024-10-10 15:51:36,14.90,14.90,14.90,99.90,1078467,27,20889,-72
2024-10-10 15:52:06,14.90,14.90,14.90,99.90,1076283,27,20410,-71
2024-10-10 15:52:37,14.90,14.90,14.90,99.90,1080993,27,19938,-72
2024-10-10 15:53:08,14.90,14.90,14.90,99.90,1081578,27,19995,-72
2024-10-10 15:53:46,14.90,14.90,14.90,99.90,1068327,27,19932,-71
2024-10-10 15:54:17,14.90,14.90,14.90,99.90,1080434,27,21172,-71
2024-10-10 15:54:47,14.90,14.90,14.90,99.90,1079417,27,19931,-70
2024-10-10 15:55:18,14.90,14.90,14.90,99.90,1075273,27,19938,-70
2024-10-10 15:55:55,14.90,14.90,14.90,99.90,1079118,27,19960,-71
2024-10-10 15:56:26,14.90,14.90,14.90,99.90,1074261,27,20421,-70
2024-10-10 15:56:56,14.90,14.90,14.90,99.90,1085507,27,19931,-70
2024-10-10 15:57:27,14.80,14.80,14.80,99.90,1078522,27,19932,-69
2024-10-10 15:57:58,14.90,14.90,14.90,99.90,1086377,27,19941,-70
2024-10-10 15:58:29,14.80,14.80,14.80,99.90,1084233,27,19938,-70
2024-10-10 15:59:00,14.80,14.80,14.80,99.90,1071173,27,19985,-73
2024-10-10 15:59:31,14.90,14.90,14.90,99.90,1078925,27,20357,-70
2024-10-10 16:00:03,14.80,14.80,14.80,99.90,1075778,27,20138,-70
2024-10-10 16:00:37,14.80,14.80,14.80,99.90,1078899,27,19939,-70
2024-10-10 16:01:08,14.80,14.80,14.80,99.90,1083178,27,20010,-70
2024-10-10 16:01:39,14.80,14.80,14.80,99.90,1081389,27,20583,-72
2024-10-10 16:02:10,14.80,14.80,14.80,99.90,1082021,27,19966,-70
2024-10-10 16:02:41,14.80,14.80,14.80,99.90,1077025,27,19938,-71
2024-10-10 16:03:11,14.70,14.70,14.70,99.90,1079732,27,19932,-72
2024-10-10 16:03:43,14.80,14.80,14.80,99.90,1085696,27,19939,-70
2024-10-10 16:04:13,14.80,14.80,14.80,99.90,1080474,27,20643,-71
2024-10-10 16:04:44,14.70,14.70,14.70,99.90,1086120,27,19939,-71
2024-10-10 16:05:14,14.80,14.80,14.80,99.90,1085379,27,19983,-72
2024-10-10 16:05:51,14.80,14.80,14.80,99.90,1083668,27,19938,-71
2024-10-10 16:06:22,14.70,14.70,14.70,99.90,1073749,27,19979,-71
2024-10-10 16:06:52,14.70,14.70,14.70,99.90,1079229,27,20005,-71
2024-10-10 16:07:23,14.70,14.70,14.70,99.90,1073996,27,19932,-70
2024-10-10 16:07:54,14.70,14.70,14.70,99.90,1077997,27,19942,-71
2024-10-10 16:08:25,14.70,14.70,14.70,99.90,1083917,27,19979,-73
2024-10-10 16:08:58,14.70,14.70,14.70,99.90,1083583,27,19938,-67
2024-10-10 16:09:29,14.70,14.70,14.70,99.90,1086299,27,20418,-70
2024-10-10 16:10:00,14.70,14.70,14.70,99.90,1083991,27,19931,-71
2024-10-10 16:10:30,14.70,14.70,14.70,99.90,1083259,27,19938,-71
2024-10-10 16:11:01,14.70,14.70,14.70,99.90,1086791,27,19967,-70
2024-10-10 16:11:32,14.70,14.70,14.70,99.90,1085833,27,20038,-70
2024-10-10 16:12:03,14.70,14.70,14.70,99.90,1086709,27,19978,-71
2024-10-10 16:12:33,14.70,14.70,14.70,99.90,1083511,27,19931,-72
2024-10-10 16:13:04,14.70,14.70,14.70,99.90,1085205,27,19983,-70
2024-10-10 16:13:35,14.70,14.70,14.70,99.90,1086434,27,19967,-72
2024-10-10 16:14:11,14.70,14.70,14.70,99.90,1083379,27,19986,-76
2024-10-10 16:14:42,14.70,14.70,14.70,99.90,1092514,27,20847,-76
2024-10-10 16:15:12,14.70,14.70,14.70,99.90,1081973,27,19986,-73
2024-10-10 16:15:43,14.70,14.70,14.70,99.90,1080904,27,19943,-74
2024-10-10 16:16:15,14.70,14.70,14.70,99.90,1090483,27,19941,-71
2024-10-10 16:16:46,14.70,14.70,14.70,99.90,1086396,27,19999,-73
2024-10-10 16:17:17,14.70,14.70,14.70,99.90,1086253,27,19950,-72
2024-10-10 16:17:47,14.70,14.70,14.70,99.90,1083875,27,19934,-72
2024-10-10 16:18:19,14.70,14.70,14.70,99.90,1085150,27,19931,-71
2024-10-10 16:18:52,14.70,14.70,14.70,99.90,1081954,27,19963,-70
2024-10-10 16:19:23,14.70,14.70,14.70,99.90,1082941,27,23434,-70
2024-10-10 16:19:53,14.70,14.70,14.70,99.90,1083739,27,19946,-70
2024-10-10 16:20:24,14.70,14.70,14.70,99.90,1085752,27,19958,-72
2024-10-10 16:20:55,14.70,14.70,14.70,99.90,1090047,27,19931,-72
2024-10-10 16:21:25,14.70,14.70,14.70,99.90,1084283,27,19931,-74
2024-10-10 16:21:56,14.70,14.70,14.70,99.90,1083545,27,19931,-72
2024-10-10 16:22:27,14.70,14.70,14.70,99.90,1083265,27,19935,-72
2024-10-10 16:22:57,14.60,14.60,14.60,99.90,1085553,27,19959,-72
2024-10-10 16:23:28,14.60,14.60,14.60,99.90,1090958,27,19946,-72
2024-10-10 16:23:59,14.60,14.60,14.60,99.90,1085366,27,19972,-70
2024-10-10 16:24:35,14.60,14.60,14.60,99.90,1083452,27,20112,-70
2024-10-10 16:25:06,14.60,14.60,14.60,99.90,1079516,27,19940,-71
2024-10-10 16:25:36,14.60,14.60,14.60,99.90,1077235,27,19931,-72
2024-10-10 16:26:08,14.60,14.60,14.60,99.90,1086559,27,20316,-71
2024-10-10 16:26:38,14.60,14.60,14.60,99.90,1081361,27,20741,-72
2024-10-10 16:27:09,14.60,14.60,14.60,99.90,1093440,27,20027,-70
2024-10-10 16:27:39,14.60,14.60,14.60,99.90,1091134,26,19967,-73
2024-10-10 16:28:10,14.60,14.60,14.60,99.90,1094001,27,19971,-73
2024-10-10 16:28:41,14.60,14.60,14.60,99.90,1093235,27,20380,-74
2024-10-10 16:29:11,14.60,14.60,14.60,99.90,1086120,27,19938,-70
2024-10-10 16:29:42,14.50,14.50,14.50,99.90,1093459,27,19930,-71
2024-10-10 16:30:13,14.60,14.60,14.60,99.90,1086363,27,20466,-71
2024-10-10 16:30:43,14.50,14.50,14.50,99.90,1079294,27,19980,-72
2024-10-10 16:31:14,14.50,14.50,14.50,99.90,1080302,27,19938,-72
2024-10-10 16:31:44,14.50,14.50,14.50,99.90,1079415,27,20000,-72
2024-10-10 16:32:15,14.50,14.50,14.50,99.90,1080968,27,19939,-71
2024-10-10 16:32:46,14.60,14.60,14.60,99.90,1086448,27,19946,-71
2024-10-10 16:33:17,14.50,14.50,14.50,99.90,1084089,27,19935,-71
2024-10-10 16:33:48,14.50,14.50,14.50,99.90,1082927,27,20760,-70
2024-10-10 16:34:19,14.50,14.50,14.50,99.90,1090688,27,19931,-70
2024-10-10 16:34:49,14.50,14.50,14.50,99.90,1092612,27,19931,-71
2024-10-10 16:35:20,14.50,14.50,14.50,99.90,1093493,27,19935,-70
2024-10-10 16:35:50,14.50,14.50,14.50,99.90,1093458,27,20377,-71
2024-10-10 16:36:22,14.50,14.50,14.50,99.90,1091194,27,19958,-72
2024-10-10 16:36:53,14.50,14.50,14.50,99.90,1091015,27,19946,-73
2024-10-10 16:37:23,14.50,14.50,14.50,99.90,1090553,27,20111,-71
2024-10-10 16:37:54,14.50,14.50,14.50,99.90,1091332,27,20355,-70
2024-10-10 16:38:24,14.50,14.50,14.50,99.90,1093770,27,19938,-71
2024-10-10 16:38:55,14.50,14.50,14.50,99.90,1093614,27,20057,-71
2024-10-10 16:39:26,14.50,14.50,14.50,99.90,1093771,27,19938,-75
2024-10-10 16:39:56,14.40,14.40,14.40,99.90,1090432,27,19930,-70
2024-10-10 16:40:27,14.50,14.50,14.50,99.90,1090634,27,19931,-70
2024-10-10 16:40:57,14.40,14.40,14.40,99.90,1090984,27,19989,-71
2024-10-10 16:41:29,14.40,14.40,14.40,99.90,1079213,27,19939,-71
2024-10-10 16:41:59,14.40,14.40,14.40,99.90,1069351,27,19944,-72
2024-10-10 16:42:30,14.40,14.40,14.40,99.90,1072290,27,20288,-70
2024-10-10 16:43:00,14.50,14.50,14.50,99.90,1070135,27,19987,-71
2024-10-10 16:43:31,14.40,14.40,14.40,99.90,1069434,27,19932,-71
2024-10-10 16:44:01,14.40,14.40,14.40,99.90,1076596,27,19932,-71
2024-10-10 16:44:32,14.40,14.40,14.40,99.90,1079209,27,20363,-71
2024-10-10 16:45:03,14.40,14.40,14.40,99.90,1079699,27,19943,-70
2024-10-10 16:45:34,14.40,14.40,14.40,99.90,1077703,27,19932,-74
2024-10-10 16:46:07,14.40,14.40,14.40,99.90,1076870,27,20544,-69
2024-10-10 16:46:39,14.40,14.40,14.40,99.90,1078394,27,19936,-72
2024-10-10 16:47:09,14.40,14.40,14.40,99.90,1075679,27,20395,-75
2024-10-10 16:47:43,14.40,14.40,14.40,99.90,1076146,27,19933,-74
2024-10-10 16:48:13,14.50,14.50,14.50,99.90,1076599,27,20445,-72
2024-10-10 16:48:44,14.40,14.40,14.40,99.90,1078952,27,19932,-70
2024-10-10 16:49:14,14.50,14.50,14.50,99.90,1075605,27,20038,-70
2024-10-10 16:49:46,14.50,14.50,14.50,99.90,1079167,27,19935,-70
2024-10-10 16:50:17,14.40,14.40,14.40,99.90,1069534,27,20376,-72
2024-10-10 16:50:48,14.40,14.40,14.40,99.90,1069168,27,19944,-70
2024-10-10 16:51:19,14.40,14.40,14.40,99.90,1072674,27,19944,-71
2024-10-10 16:51:49,14.40,14.40,14.40,99.90,1062760,27,19943,-70
2024-10-10 16:52:22,14.40,14.40,14.40,99.90,1075535,27,20604,-70
2024-10-10 16:52:52,14.40,14.40,14.40,99.90,1072068,27,20107,-71
2024-10-10 16:53:23,14.40,14.40,14.40,99.90,1074175,27,19952,-72
2024-10-10 16:53:54,14.40,14.40,14.40,99.90,1080968,27,20317,-70
2024-10-10 16:54:25,14.30,14.30,14.30,99.90,1077500,27,19943,-69
2024-10-10 16:54:56,14.40,14.40,14.40,99.90,1080732,27,20217,-75
2024-10-10 16:55:27,14.40,14.40,14.40,99.90,1084133,27,19931,-68
2024-10-10 16:55:59,14.40,14.40,14.40,99.90,1072608,27,20597,-69
2024-10-10 16:56:30,14.40,14.40,14.40,99.90,1075217,27,19932,-70
2024-10-10 16:57:00,14.40,14.40,14.40,99.90,1073634,27,19936,-72
2024-10-10 16:57:31,14.40,14.40,14.40,99.90,1069061,27,19944,-71
2024-10-10 16:58:01,14.30,14.30,14.30,99.90,1076257,27,19932,-70
2024-10-10 16:58:32,14.30,14.30,14.30,99.90,1078855,27,19963,-72
2024-10-10 16:59:03,14.40,14.40,14.40,99.90,1079443,27,20273,-72
2024-10-10 16:59:34,14.30,14.30,14.30,99.90,1075508,27,20168,-72
2024-10-10 17:00:04,14.30,14.30,14.30,99.90,1078895,27,19971,-70
2024-10-10 17:00:38,14.30,14.30,14.30,99.90,1078661,27,19956,-71
2024-10-10 17:01:09,14.30,14.30,14.30,99.90,1076482,27,19942,-70
2024-10-10 17:01:39,14.30,14.30,14.30,99.90,1078307,27,19932,-70
2024-10-10 17:02:10,14.30,14.30,14.30,99.90,1078760,27,19932,-70
2024-10-10 17:02:40,14.30,14.30,14.30,99.90,1076144,27,19938,-70
2024-10-10 17:03:11,14.30,14.30,14.30,99.90,1079071,27,20471,-70
2024-10-10 17:03:43,14.40,14.40,14.40,99.90,1078402,27,19932,-69
2024-10-10 17:04:14,14.30,14.30,14.30,99.90,1077263,27,19963,-70
2024-10-10 17:04:45,14.40,14.40,14.40,99.90,1079575,27,19940,-71
2024-10-10 17:05:15,14.30,14.30,14.30,99.90,1072058,27,19960,-71
2024-10-10 17:05:49,14.40,14.40,14.40,99.90,1069308,27,19933,-70
2024-10-10 17:06:20,14.30,14.30,14.30,99.90,1069965,27,21133,-71
2024-10-10 17:06:50,14.40,14.40,14.40,99.90,1070762,27,19987,-72
2024-10-10 17:07:21,14.40,14.40,14.40,99.90,1079065,27,19985,-70
2024-10-10 17:07:51,14.30,14.30,14.30,99.90,1076220,27,19938,-70
2024-10-10 17:08:22,14.30,14.30,14.30,99.90,1076861,27,20404,-71
2024-10-10 17:08:53,14.40,14.40,14.40,99.90,1079153,27,19931,-71
2024-10-10 17:09:23,14.30,14.30,14.30,99.90,1076008,27,19980,-71
2024-10-10 17:09:54,14.30,14.30,14.30,99.90,1076277,27,20012,-71
2024-10-10 17:10:24,14.40,14.40,14.40,99.90,1076495,27,19959,-71
2024-10-10 17:10:55,14.40,14.40,14.40,99.90,1079302,27,20010,-69
2024-10-10 17:11:26,14.40,14.40,14.40,99.90,1075768,27,20059,-70
2024-10-10 17:11:56,14.40,14.40,14.40,99.90,1079112,27,19960,-69
2024-10-10 17:12:27,14.40,14.40,14.40,99.90,1079139,27,19952,-70
2024-10-10 17:12:57,14.40,14.40,14.40,99.90,1076267,27,20484,-70
2024-10-10 17:13:28,14.40,14.40,14.40,99.90,1069309,27,23720,-71
2024-10-10 17:13:58,14.30,14.30,14.30,99.90,1069548,27,20002,-70
2024-10-10 17:14:29,14.40,14.40,14.40,99.90,1072600,27,20012,-72
2024-10-10 17:15:00,14.30,14.30,14.30,99.90,1072816,27,19964,-72
2024-10-10 17:15:30,14.30,14.30,14.30,99.90,1075690,27,19955,-71
2024-10-10 17:16:01,14.40,14.40,14.40,99.90,1079331,27,19942,-72
2024-10-10 17:16:31,14.30,14.30,14.30,99.90,1079545,27,19948,-71
2024-10-10 17:17:02,14.30,14.30,14.30,99.90,1079396,27,20750,-70
2024-10-10 17:17:33,14.30,14.30,14.30,99.90,1075741,27,20030,-72
2024-10-10 17:18:03,14.30,14.30,14.30,99.90,1078328,27,19943,-70
2024-10-10 17:18:36,14.40,14.40,14.40,99.90,1082258,27,20024,-71
2024-10-10 17:19:07,14.40,14.40,14.40,99.90,1083059,27,19966,-71
2024-10-10 17:19:37,14.30,14.30,14.30,99.90,1076067,27,19931,-72
2024-10-10 17:20:08,14.30,14.30,14.30,99.90,1088648,27,19931,-71
2024-10-10 17:20:39,14.40,14.40,14.40,99.90,1093332,26,19942,-71
2024-10-10 17:21:09,14.30,14.30,14.30,99.90,1090533,27,20277,-70
2024-10-10 17:21:40,14.40,14.40,14.40,99.90,1090126,27,19937,-71
2024-10-10 17:22:11,14.30,14.30,14.30,99.90,1083204,27,19943,-70
2024-10-10 17:22:41,14.20,14.20,14.20,99.90,1083493,27,19931,-71
2024-10-10 17:23:12,14.20,14.20,14.20,99.90,1085730,27,19943,-70
2024-10-10 17:23:42,14.20,14.20,14.20,99.90,1083250,27,20539,-70
2024-10-10 17:24:13,14.20,14.20,14.20,99.90,1093699,27,19930,-70
2024-10-10 17:24:43,14.20,14.20,14.20,99.90,1085971,27,20044,-70
2024-10-10 17:25:14,14.20,14.20,14.20,99.90,1083492,27,19947,-72
2024-10-10 17:25:44,14.10,14.10,14.10,99.90,1082788,27,19938,-70
2024-10-10 17:26:15,14.10,14.10,14.10,99.90,1085963,27,19935,-71
2024-10-10 17:26:45,14.10,14.10,14.10,99.90,1093231,27,19974,-70
2024-10-10 17:27:17,14.10,14.10,14.10,99.90,1091061,27,19931,-71
2024-10-10 17:27:48,14.00,14.00,14.00,99.90,1090726,27,19939,-69
2024-10-10 17:28:18,14.00,14.00,14.00,99.90,1094124,27,19934,-71
2024-10-10 17:28:49,14.00,14.00,14.00,99.90,1086248,27,19934,-70
2024-10-10 17:29:25,13.90,13.90,13.90,99.90,1083045,27,19990,-70
2024-10-10 17:29:56,13.90,13.90,13.90,99.90,1079962,27,19939,-70
2024-10-10 17:30:26,13.90,13.90,13.90,99.90,1087946,27,19991,-70
2024-10-10 17:30:57,13.80,13.80,13.80,99.90,1093409,27,20001,-70
2024-10-10 17:31:28,13.80,13.80,13.80,99.90,1093132,27,20478,-71
2024-10-10 17:31:58,13.80,13.80,13.80,99.90,1090474,27,20280,-71
2024-10-10 17:32:29,13.80,13.80,13.80,99.90,1093422,27,19935,-70
2024-10-10 17:32:59,13.80,13.80,13.80,99.90,1086656,27,19962,-71
2024-10-10 17:33:30,13.80,13.80,13.80,99.90,1082478,27,19946,-70
2024-10-10 17:34:01,13.80,13.80,13.80,99.90,1085393,27,20109,-70
2024-10-10 17:34:31,13.80,13.80,13.80,99.90,1086066,27,20001,-71
2024-10-10 17:35:02,13.80,13.80,13.80,99.90,1093575,27,19934,-70
2024-10-10 17:35:34,13.80,13.80,13.80,99.90,1090286,27,20294,-72
2024-10-10 17:36:05,13.80,13.80,13.80,99.90,1090430,27,19937,-70
2024-10-10 17:36:36,13.80,13.80,13.80,99.90,1093715,27,19937,-70
2024-10-10 17:37:07,13.80,13.80,13.80,99.90,1090495,27,19963,-71
2024-10-10 17:37:38,13.80,13.80,13.80,99.90,1093208,27,19938,-71
2024-10-10 17:38:08,13.80,13.80,13.80,99.90,1093501,27,19945,-71
2024-10-10 17:38:39,13.80,13.80,13.80,99.90,1093464,27,19934,-70
2024-10-10 17:39:09,13.80,13.80,13.80,99.90,1085778,27,19931,-70
2024-10-10 17:39:40,13.70,13.70,13.70,99.90,1082962,27,19959,-70
2024-10-10 17:40:10,13.80,13.80,13.80,99.90,1083162,27,19939,-70
2024-10-10 17:40:42,13.80,13.80,13.80,99.90,1085957,27,19931,-71
2024-10-10 17:41:12,13.80,13.80,13.80,99.90,1092039,27,19938,-70
2024-10-10 17:41:43,13.80,13.80,13.80,99.90,1092925,26,19930,-70
2024-10-10 17:42:13,13.80,13.80,13.80,99.90,1092979,27,19931,-72
2024-10-10 17:42:44,13.80,13.80,13.80,99.90,1090699,27,19942,-69
2024-10-10 17:43:15,13.80,13.80,13.80,99.90,1093248,27,19931,-72
2024-10-10 17:43:46,13.80,13.80,13.80,99.90,1091905,27,20351,-69
2024-10-10 17:44:17,13.70,13.70,13.70,99.90,1090570,27,19978,-70
2024-10-10 17:44:47,13.80,13.80,13.80,99.90,1093421,27,19962,-68
2024-10-10 17:45:18,13.80,13.80,13.80,99.90,1085576,27,20037,-70
2024-10-10 17:45:49,13.80,13.80,13.80,99.90,1085541,27,19975,-70
2024-10-10 17:46:19,13.80,13.80,13.80,99.90,1082926,27,20012,-71
2024-10-10 17:46:50,13.80,13.80,13.80,99.90,1086338,27,19997,-70
2024-10-10 17:47:21,13.80,13.80,13.80,99.90,1092759,27,19930,-72
2024-10-10 17:47:52,13.80,13.80,13.80,99.90,1083161,27,20220,-71
2024-10-10 17:48:23,13.80,13.80,13.80,99.90,1086131,27,20351,-72
2024-10-10 17:48:53,13.80,13.80,13.80,99.90,1083079,27,19932,-71
2024-10-10 17:49:24,13.80,13.80,13.80,99.90,1086139,27,19964,-70
2024-10-10 17:49:55,13.80,13.80,13.80,99.90,1090040,27,19959,-72
2024-10-10 17:50:25,13.80,13.80,13.80,99.90,1093400,27,19938,-69
2024-10-10 17:50:56,13.80,13.80,13.80,99.90,1082668,27,19959,-70
2024-10-10 17:51:26,13.80,13.80,13.80,99.90,1085539,27,19935,-70
2024-10-10 17:51:57,13.70,13.70,13.70,99.90,1082532,27,19938,-70
2024-10-10 17:52:27,13.80,13.80,13.80,99.90,1085922,27,20001,-71
2024-10-10 17:52:58,13.70,13.70,13.70,99.90,1090372,27,19937,-71
2024-10-10 17:53:31,13.70,13.70,13.70,99.90,1031703,27,20311,-70
2024-10-10 17:54:03,13.80,13.80,13.80,99.90,1082669,27,20004,-70
2024-10-10 17:54:33,13.80,13.80,13.80,99.90,1085836,27,20006,-72
2024-10-10 17:55:04,13.80,13.80,13.80,99.90,1084501,27,20504,-70
2024-10-10 17:55:35,13.80,13.80,13.80,99.90,1092761,27,19935,-70
2024-10-10 17:56:05,13.70,13.70,13.70,99.90,1090898,27,20010,-71
2024-10-10 17:56:36,13.70,13.70,13.70,99.90,1078930,27,19965,-72
2024-10-10 17:57:06,13.70,13.70,13.70,99.90,1079119,27,19936,-72
2024-10-10 17:57:37,13.70,13.70,13.70,99.90,1075725,27,19964,-71
2024-10-10 17:58:07,13.70,13.70,13.70,99.90,1079429,27,19987,-71
2024-10-10 17:58:38,13.70,13.70,13.70,99.90,1090878,26,19967,-70
2024-10-10 17:59:09,13.70,13.70,13.70,99.90,1091593,27,20018,-70
2024-10-10 17:59:39,13.70,13.70,13.70,99.90,1093456,27,19962,-71
2024-10-10 18:00:10,13.70,13.70,13.70,99.90,1093943,27,19930,-71
2024-10-10 18:00:40,13.60,13.60,13.60,99.90,1091088,27,19930,-70
2024-10-10 18:01:11,13.60,13.60,13.60,99.90,1091461,27,19938,-73
2024-10-10 18:01:42,13.60,13.60,13.60,99.90,1091050,27,20457,-70
2024-10-10 18:02:13,13.60,13.60,13.60,99.90,1086302,27,19943,-70
2024-10-10 18:02:43,13.60,13.60,13.60,99.90,1086613,27,20280,-71
2024-10-10 18:03:14,13.50,13.50,13.50,99.90,1084878,27,20481,-71
2024-10-10 18:03:48,13.50,13.50,13.50,99.90,1081940,27,19995,-71
2024-10-10 18:04:18,13.40,13.40,13.40,99.90,1085248,27,20337,-70
2024-10-10 18:04:49,13.40,13.40,13.40,99.90,1088013,27,19943,-71
2024-10-10 18:05:21,13.30,13.30,13.30,99.90,1086712,27,19959,-70
2024-10-10 18:05:51,13.30,13.30,13.30,99.90,1083748,27,19966,-70
2024-10-10 18:06:23,13.30,13.30,13.30,99.90,1080455,27,19931,-70
2024-10-10 18:06:54,13.30,13.30,13.30,99.90,1072757,27,20042,-70
2024-10-10 18:07:24,13.20,13.20,13.20,99.90,1086534,27,19986,-70
2024-10-10 18:07:55,13.20,13.20,13.20,99.90,1083993,27,19938,-69
2024-10-10 18:08:25,13.20,13.20,13.20,99.90,1094009,27,20005,-72
2024-10-10 18:08:56,13.20,13.20,13.20,99.90,1091600,27,19931,-70
2024-10-10 18:09:27,13.20,13.20,13.20,99.90,1093619,27,20257,-69
2024-10-10 18:09:57,13.20,13.20,13.20,99.90,1093833,27,19937,-71
2024-10-10 18:10:28,13.20,13.20,13.20,99.90,1094357,27,19938,-71
2024-10-10 18:10:59,13.20,13.20,13.20,99.90,1091613,27,19942,-71
2024-10-10 18:11:29,13.10,13.10,13.10,99.90,1093670,27,19938,-70
2024-10-10 18:12:00,13.20,13.20,13.20,99.90,1093975,27,19982,-71
2024-10-10 18:12:31,13.20,13.20,13.20,99.90,1093965,27,19931,-71
2024-10-10 18:13:01,13.20,13.20,13.20,99.90,1091866,27,20176,-72
2024-10-10 18:13:35,13.10,13.10,13.10,99.90,1093786,27,19938,-73
2024-10-10 18:14:06,13.10,13.10,13.10,99.90,1091463,27,19931,-71
2024-10-10 18:14:36,13.20,13.20,13.20,99.90,1094454,27,19931,-71
2024-10-10 18:15:07,13.10,13.10,13.10,99.90,1094209,27,19938,-71
2024-10-10 18:15:37,13.10,13.10,13.10,99.90,1093646,27,20439,-71
2024-10-10 18:16:08,13.10,13.10,13.10,99.90,1091582,27,20359,-71
2024-10-10 18:16:39,13.10,13.10,13.10,99.90,1094018,27,19984,-72
2024-10-10 18:17:09,13.10,13.10,13.10,99.90,1086235,27,19947,-71
2024-10-10 18:17:40,13.10,13.10,13.10,99.90,1083912,27,20645,-71
2024-10-10 18:18:11,13.10,13.10,13.10,99.90,1086261,27,19959,-70
2024-10-10 18:18:43,13.00,13.00,13.00,99.90,1086540,27,19937,-69
2024-10-10 18:19:13,13.00,13.00,13.00,99.90,1084376,27,20354,-70
2024-10-10 18:19:44,13.00,13.00,13.00,99.90,1086468,27,19954,-70
2024-10-10 18:20:15,13.00,13.00,13.00,99.90,1083625,27,19938,-70
2024-10-10 18:20:45,12.90,12.90,12.90,99.90,1083547,27,19931,-70
2024-10-10 18:21:16,12.90,12.90,12.90,99.90,1086643,27,19975,-70
2024-10-10 18:21:47,12.90,12.90,12.90,99.90,1084172,27,20773,-70
2024-10-10 18:22:18,12.80,12.80,12.80,99.90,1086163,27,20663,-70
2024-10-10 18:22:49,12.80,12.80,12.80,99.90,1083333,27,19939,-70
2024-10-10 18:23:19,12.80,12.80,12.80,99.90,1085970,27,20380,-70
2024-10-10 18:23:50,12.80,12.80,12.80,99.90,1083799,27,19932,-71
2024-10-10 18:24:23,12.80,12.80,12.80,99.90,1086341,27,19963,-71
2024-10-10 18:24:54,12.80,12.80,12.80,99.90,1083863,27,19994,-70
2024-10-10 18:25:24,12.80,12.80,12.80,99.90,1086241,27,20429,-70
2024-10-10 18:25:55,12.70,12.70,12.70,99.90,1086603,27,19938,-71
2024-10-10 18:26:26,12.80,12.80,12.80,99.90,1076727,27,19938,-71
2024-10-10 18:27:00,12.70,12.70,12.70,99.90,1077242,27,19931,-71
2024-10-10 18:27:30,12.70,12.70,12.70,99.90,1072377,27,19932,-71
2024-10-10 18:28:01,12.70,12.70,12.70,99.90,1077641,27,20312,-71
2024-10-10 18:28:32,12.70,12.70,12.70,99.90,1086453,27,19963,-71
2024-10-10 18:29:02,12.70,12.70,12.70,99.90,1079799,27,19967,-72
2024-10-10 18:29:33,12.70,12.70,12.70,99.90,1079389,27,19939,-71
2024-10-10 18:30:06,12.70,12.70,12.70,99.90,1077077,27,20343,-69
2024-10-10 18:30:37,12.70,12.70,12.70,99.90,1080146,27,19938,-71
2024-10-10 18:31:07,12.70,12.70,12.70,99.90,1084325,27,19931,-71
2024-10-10 18:31:38,12.70,12.70,12.70,99.90,1086012,27,19934,-71
2024-10-10 18:32:09,12.70,12.70,12.70,99.90,1083664,27,19931,-71
2024-10-10 18:32:39,12.60,12.60,12.60,99.90,1086913,27,19939,-70
2024-10-10 18:33:10,12.60,12.60,12.60,99.90,1086487,27,19981,-71
2024-10-10 18:33:40,12.60,12.60,12.60,99.90,1086233,27,20355,-71
2024-10-10 18:34:11,12.60,12.60,12.60,99.90,1083839,27,19946,-70
2024-10-10 18:34:42,12.60,12.60,12.60,99.90,1083549,27,20279,-70
2024-10-10 18:35:13,12.60,12.60,12.60,99.90,1083904,27,20147,-70
2024-10-10 18:35:49,12.70,12.70,12.70,99.90,1085866,27,19938,-71
2024-10-10 18:36:19,12.60,12.60,12.60,99.90,1086633,27,19943,-70
2024-10-10 18:36:50,12.60,12.60,12.60,99.90,1086240,27,19962,-71
2024-10-10 18:37:22,12.60,12.60,12.60,99.90,1085632,27,20561,-70
2024-10-10 18:37:53,12.70,12.70,12.70,99.90,1083719,27,19935,-70
2024-10-10 18:38:24,12.70,12.70,12.70,99.90,1086285,27,20408,-71
2024-10-10 18:38:54,12.70,12.70,12.70,99.90,1086647,27,19935,-71
2024-10-10 18:39:25,12.70,12.70,12.70,99.90,1083466,27,20421,-72
2024-10-10 18:39:55,12.70,12.70,12.70,99.90,1086316,27,20055,-70
2024-10-10 18:40:26,12.70,12.70,12.70,99.90,1083944,27,19931,-71
2024-10-10 18:40:57,12.70,12.70,12.70,99.90,1083612,27,19942,-70
2024-10-10 18:41:28,12.70,12.70,12.70,99.90,1086332,27,19931,-73
2024-10-10 18:41:59,12.70,12.70,12.70,99.90,1083005,27,19963,-70
2024-10-10 18:42:30,12.70,12.70,12.70,99.90,1079352,27,19931,-70
2024-10-10 18:43:00,12.70,12.70,12.70,99.90,1083743,27,19938,-70
2024-10-10 18:43:31,12.70,12.70,12.70,99.90,1085909,27,20036,-71
2024-10-10 18:44:01,12.70,12.70,12.70,99.90,1084994,27,20001,-70
2024-10-10 18:44:32,12.70,12.70,12.70,99.90,1085820,27,19931,-71
2024-10-10 18:45:02,12.70,12.70,12.70,99.90,1083927,27,19982,-71
2024-10-10 18:45:33,12.70,12.70,12.70,99.90,1085415,27,19946,-72
2024-10-10 18:46:04,12.70,12.70,12.70,99.90,1086143,27,19931,-71
2024-10-10 18:46:34,12.70,12.70,12.70,99.90,1086352,27,19935,-71
2024-10-10 18:47:06,12.70,12.70,12.70,99.90,1083569,27,19967,-70
2024-10-10 18:47:36,12.70,12.70,12.70,99.90,1086030,27,19943,-71
2024-10-10 18:48:07,12.60,12.60,12.60,99.90,1086083,27,20334,-71
2024-10-10 18:48:38,12.60,12.60,12.60,99.90,1083860,27,20327,-70
2024-10-10 18:49:09,12.60,12.60,12.60,99.90,1086563,27,19987,-70
2024-10-10 18:49:40,12.60,12.60,12.60,99.90,1085993,27,19962,-70
2024-10-10 18:50:10,12.60,12.60,12.60,99.90,1086436,27,19938,-70
2024-10-10 18:50:48,12.60,12.60,12.60,99.90,1086279,27,19971,-70
2024-10-10 18:51:21,12.60,12.60,12.60,99.90,1083527,27,20891,-70
2024-10-10 18:51:51,12.60,12.60,12.60,99.90,1076574,27,19938,-71
2024-10-10 18:52:22,12.60,12.60,12.60,99.90,1079542,27,19998,-71
2024-10-10 18:52:53,12.60,12.60,12.60,99.90,1079571,27,20355,-71
2024-10-10 18:53:26,12.60,12.60,12.60,99.90,1072226,27,19946,-70
2024-10-10 18:53:56,12.60,12.60,12.60,99.90,1070851,27,19931,-73
2024-10-10 18:54:29,12.60,12.60,12.60,99.90,1080393,27,19950,-70
2024-10-10 18:55:00,12.60,12.60,12.60,99.90,1086401,27,19982,-71
2024-10-10 18:55:31,12.70,12.70,12.70,99.90,1086156,27,20450,-71
2024-10-10 18:56:01,12.70,12.70,12.70,99.90,1087216,27,19979,-73
2024-10-10 18:56:32,12.60,12.60,12.60,99.90,1087272,27,20253,-72
2024-10-10 18:57:03,12.60,12.60,12.60,99.90,1087272,27,19935,-72
2024-10-10 18:57:33,12.60,12.60,12.60,99.90,1082685,27,19963,-73
2024-10-10 18:58:04,12.60,12.60,12.60,99.90,1087460,27,19994,-72
2024-10-10 18:58:35,12.60,12.60,12.60,99.90,1087343,27,19967,-72
2024-10-10 18:59:05,12.60,12.60,12.60,99.90,1087122,27,20253,-71
2024-10-10 18:59:36,12.60,12.60,12.60,99.90,1083943,27,20285,-69
2024-10-10 19:00:09,12.60,12.60,12.60,99.90,1084229,27,19938,-70
2024-10-10 19:00:39,12.60,12.60,12.60,99.90,1087151,27,20357,-72
2024-10-10 19:01:10,12.60,12.60,12.60,99.90,1084333,27,19942,-71
2024-10-10 19:01:40,12.60,12.60,12.60,99.90,1086566,27,20271,-70
2024-10-10 19:02:11,12.60,12.60,12.60,99.90,1086865,27,19942,-70
2024-10-10 19:02:41,12.60,12.60,12.60,99.90,1083626,27,19959,-73
2024-10-10 19:03:13,12.60,12.60,12.60,99.90,1086528,27,19935,-73
2024-10-10 19:03:43,12.60,12.60,12.60,99.90,1086338,27,20542,-71
2024-10-10 19:04:14,12.60,12.60,12.60,99.90,1084437,27,19931,-72
2024-10-10 19:04:45,12.60,12.60,12.60,99.90,1087180,27,20062,-71
2024-10-10 19:05:15,12.60,12.60,12.60,99.90,1087403,27,19942,-71
2024-10-10 19:05:46,12.60,12.60,12.60,99.90,1086352,27,20028,-71
2024-10-10 19:06:16,12.50,12.50,12.50,99.90,1079858,27,20509,-71
2024-10-10 19:06:47,12.50,12.50,12.50,99.90,1082287,27,20002,-72
2024-10-10 19:07:18,12.50,12.50,12.50,99.90,1082659,27,19941,-70
2024-10-10 19:07:48,12.50,12.50,12.50,99.90,1083647,27,19931,-71
2024-10-10 19:08:19,12.50,12.50,12.50,99.90,1084258,27,19931,-71
2024-10-10 19:08:50,12.50,12.50,12.50,99.90,1086951,27,19938,-71
2024-10-10 19:09:20,12.50,12.50,12.50,99.90,1086798,27,20457,-71
2024-10-10 19:09:51,12.50,12.50,12.50,99.90,1083875,27,19931,-72
2024-10-10 19:10:21,12.50,12.50,12.50,99.90,1083286,27,19939,-70
2024-10-10 19:10:55,12.50,12.50,12.50,99.90,1084371,27,19938,-72
2024-10-10 19:11:26,12.50,12.50,12.50,99.90,1086581,27,19946,-71
2024-10-10 19:11:56,12.50,12.50,12.50,99.90,1084438,27,19950,-71
2024-10-10 19:12:27,12.50,12.50,12.50,99.90,1087060,27,19931,-72
2024-10-10 19:12:57,12.50,12.50,12.50,99.90,1084449,27,19939,-71
2024-10-10 19:13:28,12.50,12.50,12.50,99.90,1087293,27,19931,-71
2024-10-10 19:13:59,12.50,12.50,12.50,99.90,1087190,27,20680,-71
2024-10-10 19:14:29,12.50,12.50,12.50,99.90,1083868,27,19931,-71
2024-10-10 19:15:00,12.50,12.50,12.50,99.90,1084630,27,20332,-70
2024-10-10 19:15:37,12.50,12.50,12.50,99.90,1086316,27,19938,-70
2024-10-10 19:16:08,12.50,12.50,12.50,99.90,1084890,27,21332,-70
2024-10-10 19:16:39,12.50,12.50,12.50,99.90,1080212,27,19940,-72
2024-10-10 19:17:09,12.60,12.60,12.60,99.90,1084571,27,19943,-71
2024-10-10 19:17:40,12.50,12.50,12.50,99.90,1086787,27,20355,-70
2024-10-10 19:18:11,12.50,12.50,12.50,99.90,1086743,27,20296,-70
2024-10-10 19:18:43,12.60,12.60,12.60,99.90,1087320,27,19943,-71
2024-10-10 19:19:13,12.60,12.60,12.60,99.90,1084547,27,19931,-72
2024-10-10 19:19:44,12.60,12.60,12.60,99.90,1083875,27,19931,-73
2024-10-10 19:20:15,12.60,12.60,12.60,99.90,1084059,27,19963,-72
2024-10-10 19:20:52,12.50,12.50,12.50,99.90,1087135,27,19967,-70
2024-10-10 19:21:23,12.50,12.50,12.50,99.90,1086842,27,20572,-70
2024-10-10 19:21:55,12.60,12.60,12.60,99.90,1086209,27,19931,-70
2024-10-10 19:22:25,12.60,12.60,12.60,99.90,1086742,27,19959,-72
2024-10-10 19:22:56,12.60,12.60,12.60,99.90,1084258,27,19938,-71
2024-10-10 19:23:26,12.50,12.50,12.50,99.90,1083583,27,20010,-71
2024-10-10 19:23:57,12.50,12.50,12.50,99.90,1086931,27,19935,-71
2024-10-10 19:24:31,12.50,12.50,12.50,99.90,1087375,27,19939,-71
2024-10-10 19:25:02,12.50,12.50,12.50,99.90,1084116,27,20582,-71
2024-10-10 19:25:32,12.50,12.50,12.50,99.90,1083775,27,19935,-69
2024-10-10 19:26:03,12.50,12.50,12.50,99.90,1087151,27,19931,-71
2024-10-10 19:26:35,12.50,12.50,12.50,99.90,1086582,27,20303,-71
2024-10-10 19:27:06,12.50,12.50,12.50,99.90,1084152,27,19942,-71
2024-10-10 19:27:36,12.50,12.50,12.50,99.90,1086144,27,19931,-71
2024-10-10 19:28:07,12.50,12.50,12.50,99.90,1084395,27,20370,-71
2024-10-10 19:28:38,12.50,12.50,12.50,99.90,1087056,27,19939,-72
2024-10-10 19:29:09,12.50,12.50,12.50,99.90,1086758,27,19931,-73
2024-10-10 19:29:39,12.50,12.50,12.50,99.90,1086499,27,20005,-71
2024-10-10 19:30:10,12.50,12.50,12.50,99.90,1083482,27,19937,-70
2024-10-10 19:30:40,12.50,12.50,12.50,99.90,1086677,27,20043,-70
2024-10-10 19:31:11,12.50,12.50,12.50,99.90,1086501,27,19943,-72
2024-10-10 19:31:42,12.50,12.50,12.50,99.90,1086992,27,19931,-70
2024-10-10 19:32:12,12.60,12.60,12.60,99.90,1079228,27,20279,-70
2024-10-10 19:32:43,12.60,12.60,12.60,99.90,1076011,27,20594,-69
2024-10-10 19:33:14,12.60,12.60,12.60,99.90,1079330,27,20751,-70
2024-10-10 19:33:44,12.60,12.60,12.60,99.90,1076668,27,19935,-70
2024-10-10 19:34:15,12.60,12.60,12.60,99.90,1083675,27,19938,-72
2024-10-10 19:34:45,12.60,12.60,12.60,99.90,1086855,27,19931,-70
2024-10-10 19:35:16,12.60,12.60,12.60,99.90,1084033,27,20002,-72
2024-10-10 19:35:47,12.60,12.60,12.60,99.90,1086847,27,19943,-71
2024-10-10 19:36:18,12.60,12.60,12.60,99.90,1092854,27,19954,-71
2024-10-10 19:36:49,12.50,12.50,12.50,99.90,1090917,27,20271,-71
2024-10-10 19:37:19,12.60,12.60,12.60,99.90,1093621,27,20350,-71
2024-10-10 19:37:50,12.50,12.50,12.50,99.90,1090702,27,19966,-71
2024-10-10 19:38:20,12.60,12.60,12.60,99.90,1091109,27,19938,-71
2024-10-10 19:38:51,12.60,12.60,12.60,99.90,1093575,27,19941,-71
2024-10-10 19:39:21,12.50,12.50,12.50,99.90,1091044,27,20090,-70
2024-10-10 19:39:52,12.60,12.60,12.60,99.90,1093709,27,20681,-72
2024-10-10 19:40:23,12.50,12.50,12.50,99.90,1094046,27,20373,-70
2024-10-10 19:40:53,12.60,12.60,12.60,99.90,1091036,27,19931,-70
2024-10-10 19:41:24,12.60,12.60,12.60,99.90,1093607,27,19935,-71
2024-10-10 19:41:55,12.60,12.60,12.60,99.90,1093728,27,20253,-70
2024-10-10 19:42:25,12.50,12.50,12.50,99.90,1091219,27,19981,-70
2024-10-10 19:42:56,12.60,12.60,12.60,99.90,1090563,27,20364,-72
2024-10-10 19:43:26,12.50,12.50,12.50,99.90,1093282,27,20262,-72
2024-10-10 19:43:57,12.50,12.50,12.50,99.90,1090227,27,20385,-71
2024-10-10 19:44:28,12.60,12.60,12.60,99.90,1090535,27,20057,-73
2024-10-10 19:44:58,12.50,12.50,12.50,99.90,1090674,27,20274,-70
2024-10-10 19:45:29,12.50,12.50,12.50,99.90,1092694,27,20377,-71
2024-10-10 19:46:00,12.50,12.50,12.50,99.90,1091011,27,19930,-71
2024-10-10 19:46:30,12.50,12.50,12.50,99.90,1093557,27,19942,-72
2024-10-10 19:47:02,12.60,12.60,12.60,99.90,1091277,27,20332,-71
2024-10-10 19:47:34,12.60,12.60,12.60,99.90,1093021,27,20418,-69
2024-10-10 19:48:05,12.60,12.60,12.60,99.90,1093573,27,20329,-71
2024-10-10 19:48:36,12.60,12.60,12.60,99.90,1085974,27,20422,-71
2024-10-10 19:49:07,12.60,12.60,12.60,99.90,1084380,27,20961,-71
2024-10-10 19:49:37,12.60,12.60,12.60,99.90,1082297,27,19950,-71
2024-10-10 19:50:08,12.50,12.50,12.50,99.90,1084395,27,20175,-71
2024-10-10 19:50:43,12.60,12.60,12.60,99.90,1091135,27,19942,-70
2024-10-10 19:51:14,12.50,12.50,12.50,99.90,1093719,27,19934,-72
2024-10-10 19:51:44,12.60,12.60,12.60,99.90,1090463,27,20475,-70
2024-10-10 19:52:15,12.50,12.50,12.50,99.90,1094167,27,19942,-71
2024-10-10 19:52:46,12.60,12.60,12.60,99.90,1093340,27,19930,-72
2024-10-10 19:53:24,12.60,12.60,12.60,99.90,1079735,27,20450,-71
2024-10-10 19:53:55,12.50,12.50,12.50,99.90,1090014,27,20461,-71
2024-10-10 19:54:25,12.40,12.40,12.40,99.90,1088498,26,19973,-73
2024-10-10 19:54:56,12.40,12.40,12.40,99.90,1081797,27,20342,-73
2024-10-10 19:55:26,12.40,12.40,12.40,99.90,1086070,27,19931,-73
2024-10-10 19:55:58,12.50,12.50,12.50,99.90,1086354,27,19934,-71
2024-10-10 19:56:28,12.50,12.50,12.50,99.90,1084014,27,19931,-71
2024-10-10 19:56:59,12.50,12.50,12.50,99.90,1093976,27,19930,-71
2024-10-10 19:57:29,12.50,12.50,12.50,99.90,1090816,27,19966,-71
2024-10-10 19:58:00,12.40,12.40,12.40,99.90,1094237,27,20399,-71
2024-10-10 19:58:31,12.40,12.40,12.40,99.90,1093842,27,20386,-70
2024-10-10 19:59:02,12.40,12.40,12.40,99.90,1093374,27,20346,-72
2024-10-10 19:59:33,12.50,12.50,12.50,99.90,1090032,27,20812,-71
2024-10-10 20:00:04,12.40,12.40,12.40,99.90,1084321,27,19938,-71
2024-10-10 20:00:34,12.40,12.40,12.40,99.90,1086171,27,19935,-72
2024-10-10 20:01:05,12.40,12.40,12.40,99.90,1084017,27,20625,-72
2024-10-10 20:01:36,12.40,12.40,12.40,99.90,1086087,27,20259,-71
2024-10-10 20:02:09,12.40,12.40,12.40,99.90,1094073,27,19962,-71
2024-10-10 20:02:39,12.40,12.40,12.40,99.90,1093685,27,19930,-72
2024-10-10 20:03:10,12.40,12.40,12.40,99.90,1093096,27,19931,-72
2024-10-10 20:03:41,12.30,12.30,12.30,99.90,1090863,27,19930,-71
2024-10-10 20:04:15,12.30,12.30,12.30,99.90,1093974,27,20279,-70
2024-10-10 20:04:45,12.30,12.30,12.30,99.90,1086393,27,20371,-71
2024-10-10 20:05:16,12.30,12.30,12.30,99.90,1083633,27,19931,-71
2024-10-10 20:05:46,12.30,12.30,12.30,99.90,1086580,27,20384,-71
2024-10-10 20:06:17,12.30,12.30,12.30,99.90,1086514,27,19938,-71
2024-10-10 20:06:48,12.30,12.30,12.30,99.90,1089454,27,19938,-72
2024-10-10 20:07:19,12.30,12.30,12.30,99.90,1093683,27,19937,-72
2024-10-10 20:07:49,12.30,12.30,12.30,99.90,1093782,27,19939,-72
2024-10-10 20:08:20,12.30,12.30,12.30,99.90,1080034,27,19932,-72
2024-10-10 20:08:51,12.20,12.20,12.20,99.90,1086290,27,20424,-72
2024-10-10 20:09:22,12.20,12.20,12.20,99.90,1083285,27,19931,-70
2024-10-10 20:09:52,12.20,12.20,12.20,99.90,1083868,27,20242,-71
2024-10-10 20:10:23,12.20,12.20,12.20,99.90,1093965,27,19996,-70
2024-10-10 20:10:53,12.20,12.20,12.20,99.90,1091158,27,19982,-71
2024-10-10 20:11:24,12.20,12.20,12.20,99.90,1093759,27,20000,-73
2024-10-10 20:11:54,12.20,12.20,12.20,99.90,1085740,27,19937,-73
2024-10-10 20:12:31,12.20,12.20,12.20,99.90,1086737,27,19935,-73
2024-10-10 20:13:01,12.20,12.20,12.20,99.90,1082713,27,19975,-73
2024-10-10 20:13:32,12.20,12.20,12.20,99.90,1084609,27,19931,-73
2024-10-10 20:14:03,12.20,12.20,12.20,99.90,1083598,27,19931,-73
2024-10-10 20:14:33,12.20,12.20,12.20,99.90,1086664,27,20239,-75
2024-10-10 20:15:04,12.20,12.20,12.20,99.90,1086374,27,19935,-74
2024-10-10 20:15:35,12.20,12.20,12.20,99.90,1078939,27,19932,-74
2024-10-10 20:16:06,12.20,12.20,12.20,99.90,1084038,27,19931,-73
2024-10-10 20:16:36,12.20,12.20,12.20,99.90,1086192,27,19938,-72
2024-10-10 20:17:07,12.20,12.20,12.20,99.90,1083278,27,20121,-73
2024-10-10 20:17:37,12.20,12.20,12.20,99.90,1090936,27,20478,-73
2024-10-10 20:18:08,12.20,12.20,12.20,99.90,1094250,27,20497,-72
2024-10-10 20:18:38,12.20,12.20,12.20,99.90,1083506,27,20907,-72
2024-10-10 20:19:10,12.20,12.20,12.20,99.90,1086436,27,20305,-73
2024-10-10 20:19:40,12.20,12.20,12.20,99.90,1083825,27,19935,-73
2024-10-10 20:20:11,12.20,12.20,12.20,99.90,1084270,27,19978,-72
2024-10-10 20:20:45,12.20,12.20,12.20,99.90,1094007,27,19938,-74
2024-10-10 20:21:19,12.20,12.20,12.20,99.90,1091400,27,20271,-72
2024-10-10 20:21:50,12.20,12.20,12.20,99.90,1090960,27,19931,-73
2024-10-10 20:22:20,12.20,12.20,12.20,99.90,1094741,27,19930,-72
2024-10-10 20:22:51,12.20,12.20,12.20,99.90,1093648,27,19938,-71
2024-10-10 20:23:21,12.20,12.20,12.20,99.90,1083870,27,19931,-72
2024-10-10 20:23:52,12.20,12.20,12.20,99.90,1086630,27,20675,-74
2024-10-10 20:24:23,12.20,12.20,12.20,99.90,1084625,27,19939,-73
2024-10-10 20:24:53,12.20,12.20,12.20,99.90,1086656,27,19931,-74
2024-10-10 20:25:24,12.20,12.20,12.20,99.90,1076764,27,19939,-72
2024-10-10 20:25:55,12.20,12.20,12.20,99.90,1071437,27,20007,-73
2024-10-10 20:26:28,12.20,12.20,12.20,99.90,1072995,27,19933,-74
2024-10-10 20:26:58,12.20,12.20,12.20,99.90,1071350,27,19931,-71
2024-10-10 20:27:29,12.20,12.20,12.20,99.90,1077781,27,19931,-72
2024-10-10 20:28:00,12.20,12.20,12.20,99.90,1079511,27,19979,-72
2024-10-10 20:28:30,12.20,12.20,12.20,99.90,1075980,27,19951,-71
2024-10-10 20:29:01,12.20,12.20,12.20,99.90,1078795,27,19990,-73
2024-10-10 20:29:32,12.20,12.20,12.20,99.90,1078868,27,20320,-74
2024-10-10 20:30:02,12.20,12.20,12.20,99.90,1079106,27,19932,-73
2024-10-10 20:30:40,12.20,12.20,12.20,99.90,1076583,27,20338,-72
2024-10-10 20:31:11,12.20,12.20,12.20,99.90,1070124,27,20672,-74
2024-10-10 20:31:41,12.20,12.20,12.20,99.90,1072303,27,20112,-72
2024-10-10 20:32:12,12.10,12.10,12.10,99.90,1071542,27,20054,-72
2024-10-10 20:32:43,12.20,12.20,12.20,99.90,1072390,27,20648,-72
2024-10-10 20:33:14,12.10,12.10,12.10,99.90,1069482,27,20180,-71
2024-10-10 20:33:44,12.10,12.10,12.10,99.90,1072240,27,19948,-72
2024-10-10 20:34:15,12.10,12.10,12.10,99.90,1069249,27,20394,-73
2024-10-10 20:34:46,12.10,12.10,12.10,99.90,1077259,27,19939,-70
2024-10-10 20:35:17,12.10,12.10,12.10,99.90,1072879,27,19951,-74
2024-10-10 20:35:48,12.10,12.10,12.10,99.90,1079456,27,19931,-73
2024-10-10 20:36:19,12.10,12.10,12.10,99.90,1076984,27,19931,-73
2024-10-10 20:36:49,12.10,12.10,12.10,99.90,1078711,27,19936,-72
2024-10-10 20:37:20,12.20,12.20,12.20,99.90,1076737,27,19935,-72
2024-10-10 20:37:50,12.10,12.10,12.10,99.90,1076757,27,19944,-74
2024-10-10 20:38:21,12.10,12.10,12.10,99.90,1079841,27,20404,-70
2024-10-10 20:38:52,12.10,12.10,12.10,99.90,1079233,27,20343,-73
2024-10-10 20:39:22,12.10,12.10,12.10,99.90,1079110,27,19932,-73
2024-10-10 20:39:53,12.10,12.10,12.10,99.90,1079183,27,19932,-72
2024-10-10 20:40:25,12.10,12.10,12.10,99.90,1076653,27,19932,-73
2024-10-10 20:40:55,12.10,12.10,12.10,99.90,1076540,27,20452,-73
2024-10-10 20:41:26,12.10,12.10,12.10,99.90,1079111,27,19944,-74
2024-10-10 20:41:56,12.10,12.10,12.10,99.90,1076652,27,19976,-72
2024-10-10 20:42:27,12.10,12.10,12.10,99.90,1079471,27,19967,-74
2024-10-10 20:42:58,12.10,12.10,12.10,99.90,1076664,27,19936,-73
2024-10-10 20:43:29,12.20,12.20,12.20,99.90,1079257,27,19938,-73
2024-10-10 20:43:59,12.20,12.20,12.20,99.90,1079413,27,20100,-73
2024-10-10 20:44:30,12.10,12.10,12.10,99.90,1076856,27,19933,-71
2024-10-10 20:45:01,12.10,12.10,12.10,99.90,1079853,27,19936,-73
2024-10-10 20:45:32,12.10,12.10,12.10,99.90,1076817,27,19932,-71
2024-10-10 20:46:03,12.10,12.10,12.10,99.90,1080842,27,19940,-72
2024-10-10 20:46:33,12.10,12.10,12.10,99.90,1076604,27,19939,-74
2024-10-10 20:47:04,12.10,12.10,12.10,99.90,1079853,27,19983,-72
2024-10-10 20:47:34,12.10,12.10,12.10,99.90,1076998,27,19939,-72
2024-10-10 20:48:05,12.20,12.20,12.20,99.90,1079981,27,19978,-73
2024-10-10 20:48:36,12.10,12.10,12.10,99.90,1076364,27,20205,-72
2024-10-10 20:49:07,12.10,12.10,12.10,99.90,1077234,27,20013,-71
2024-10-10 20:49:37,12.10,12.10,12.10,99.90,1079035,27,19936,-70
2024-10-10 20:50:08,12.20,12.20,12.20,99.90,1076409,27,19939,-74
2024-10-10 20:50:41,12.10,12.10,12.10,99.90,1077679,27,20005,-72
2024-10-10 20:51:12,12.20,12.20,12.20,99.90,1075685,27,20078,-71
2024-10-10 20:51:43,12.20,12.20,12.20,99.90,1075551,27,19983,-72
2024-10-10 20:52:13,12.20,12.20,12.20,99.90,1079062,27,19999,-70
2024-10-10 20:52:44,12.20,12.20,12.20,99.90,1076258,27,19938,-73
2024-10-10 20:53:14,12.20,12.20,12.20,99.90,1079466,27,19931,-75
2024-10-10 20:53:45,12.20,12.20,12.20,99.90,1050954,27,20253,-74
2024-10-10 20:54:16,12.20,12.20,12.20,99.90,1076290,27,19939,-74
2024-10-10 20:54:46,12.10,12.10,12.10,99.90,1079015,27,19932,-73
2024-10-10 20:55:18,12.20,12.20,12.20,99.90,1068390,27,20012,-74
2024-10-10 20:55:50,12.20,12.20,12.20,99.90,1068821,27,20542,-73
2024-10-10 20:56:20,12.20,12.20,12.20,99.90,1072035,27,20328,-73
2024-10-10 20:56:51,12.20,12.20,12.20,99.90,1070805,27,19940,-74
2024-10-10 20:57:21,12.20,12.20,12.20,99.90,1078603,27,19932,-73
2024-10-10 20:57:52,12.20,12.20,12.20,99.90,1081960,27,19931,-73
2024-10-10 20:58:23,12.20,12.20,12.20,99.90,1089726,27,19930,-74
2024-10-10 20:58:53,12.20,12.20,12.20,99.90,1090827,27,19945,-72
2024-10-10 20:59:24,12.20,12.20,12.20,99.90,1091967,27,19977,-74
2024-10-10 20:59:54,12.20,12.20,12.20,99.90,1085823,26,20359,-74
2024-10-10 21:00:25,12.20,12.20,12.20,99.90,1083533,27,19938,-73
2024-10-10 21:00:56,12.20,12.20,12.20,99.90,1083239,27,20134,-73
2024-10-10 21:01:26,12.20,12.20,12.20,99.90,1090757,27,20315,-72
2024-10-10 21:01:57,12.20,12.20,12.20,99.90,1093815,27,19930,-74
2024-10-10 21:02:27,12.20,12.20,12.20,99.90,1090891,27,19931,-74
2024-10-10 21:02:58,12.20,12.20,12.20,99.90,1093209,27,19937,-74
2024-10-10 21:03:28,12.20,12.20,12.20,99.90,1090682,27,19959,-73
2024-10-10 21:03:59,12.20,12.20,12.20,99.90,1090857,27,20892,-72
2024-10-10 21:04:30,12.20,12.20,12.20,99.90,1093179,27,19930,-74
2024-10-10 21:05:00,12.20,12.20,12.20,99.90,1092306,27,20500,-72
2024-10-10 21:05:32,12.20,12.20,12.20,99.90,1093001,27,19942,-75
2024-10-10 21:06:02,12.20,12.20,12.20,99.90,1093912,27,20005,-73
2024-10-10 21:06:33,12.20,12.20,12.20,99.90,1090236,27,19934,-72
2024-10-10 21:07:04,12.20,12.20,12.20,99.90,1093383,27,19930,-73
2024-10-10 21:07:34,12.20,12.20,12.20,99.90,1093133,27,20250,-74
2024-10-10 21:08:05,12.20,12.20,12.20,99.90,1094127,27,20000,-74
2024-10-10 21:08:39,12.20,12.20,12.20,99.90,1090798,27,19938,-73
2024-10-10 21:09:10,12.20,12.20,12.20,99.90,1089122,27,19932,-73
2024-10-10 21:09:40,12.20,12.20,12.20,99.90,1089883,27,20010,-73
2024-10-10 21:10:11,12.20,12.20,12.20,99.90,1085477,27,19956,-72
2024-10-10 21:10:44,12.20,12.20,12.20,99.90,1082816,27,20253,-73
2024-10-10 21:11:16,12.20,12.20,12.20,99.90,1086239,27,19938,-72
2024-10-10 21:11:46,12.20,12.20,12.20,99.90,1077048,27,20268,-72
2024-10-10 21:12:17,12.20,12.20,12.20,99.90,1086032,27,19938,-72
2024-10-10 21:12:48,12.20,12.20,12.20,99.90,1083533,27,20905,-74
2024-10-10 21:13:18,12.20,12.20,12.20,99.90,1085978,27,19935,-72
2024-10-10 21:13:49,12.20,12.20,12.20,99.90,1086099,27,19942,-72
2024-10-10 21:14:19,12.20,12.20,12.20,99.90,1083344,27,19939,-73
2024-10-10 21:14:50,12.20,12.20,12.20,99.90,1086009,27,20382,-72
2024-10-10 21:15:21,12.20,12.20,12.20,99.90,1083763,27,19939,-72
2024-10-10 21:15:51,12.20,12.20,12.20,99.90,1090302,27,19930,-71
2024-10-10 21:16:22,12.20,12.20,12.20,99.90,1091234,27,19931,-73
2024-10-10 21:16:53,12.20,12.20,12.20,99.90,1088378,27,19931,-73
2024-10-10 21:17:23,12.20,12.20,12.20,99.90,1093272,27,19934,-71
2024-10-10 21:17:55,12.20,12.20,12.20,99.90,1091347,27,20018,-70
2024-10-10 21:18:25,12.20,12.20,12.20,99.90,1090605,27,19931,-71
2024-10-10 21:18:56,12.20,12.20,12.20,99.90,1090984,27,20948,-72
2024-10-10 21:19:26,12.20,12.20,12.20,99.90,1093653,27,20769,-74
2024-10-10 21:19:59,12.20,12.20,12.20,99.90,1090629,27,19951,-73
2024-10-10 21:20:32,12.20,12.20,12.20,99.90,1093467,27,20355,-72
2024-10-10 21:21:03,12.20,12.20,12.20,99.90,1090728,27,20606,-73
2024-10-10 21:21:33,12.20,12.20,12.20,99.90,1093250,27,19939,-72
2024-10-10 21:22:04,12.20,12.20,12.20,99.90,1091141,27,20559,-73
2024-10-10 21:22:34,12.20,12.20,12.20,99.90,1093348,26,20261,-71
2024-10-10 21:23:06,12.20,12.20,12.20,99.90,1093841,26,19934,-71
2024-10-10 21:23:37,12.20,12.20,12.20,99.90,1082686,27,19931,-72
2024-10-10 21:24:07,12.20,12.20,12.20,99.90,1082906,27,20033,-72
2024-10-10 21:24:38,12.20,12.20,12.20,99.90,1083948,27,19998,-70
2024-10-10 21:25:10,12.20,12.20,12.20,99.90,1082709,27,19931,-73
2024-10-10 21:25:41,12.20,12.20,12.20,99.90,1086801,27,19962,-72
2024-10-10 21:26:11,12.20,12.20,12.20,99.90,1091037,27,19930,-72
2024-10-10 21:26:42,12.20,12.20,12.20,99.90,1085876,27,19931,-71
2024-10-10 21:27:14,12.10,12.10,12.10,99.90,1085936,27,19967,-72
2024-10-10 21:27:45,12.20,12.20,12.20,99.90,1083220,27,20696,-74
2024-10-10 21:28:16,12.20,12.20,12.20,99.90,1086749,27,20263,-71
2024-10-10 21:28:47,12.20,12.20,12.20,99.90,1091155,26,19938,-71
2024-10-10 21:29:17,12.10,12.10,12.10,99.90,1090591,27,20270,-72
2024-10-10 21:29:50,12.10,12.10,12.10,99.90,1093772,27,19942,-70
2024-10-10 21:30:20,12.10,12.10,12.10,99.90,1093991,27,20352,-73
2024-10-10 21:30:54,12.20,12.20,12.20,99.90,1090686,27,19937,-73
2024-10-10 21:31:25,12.20,12.20,12.20,99.90,1093728,27,20367,-71
2024-10-10 21:32:07,12.10,12.10,12.10,99.90,1087703,27,19931,-72
2024-10-10 21:32:38,12.10,12.10,12.10,99.90,1090529,27,20355,-73
2024-10-10 21:33:08,12.10,12.10,12.10,99.90,1093624,27,19938,-72
2024-10-10 21:33:39,12.10,12.10,12.10,99.90,1092041,27,19930,-71
2024-10-10 21:34:09,12.10,12.10,12.10,99.90,1091450,27,20165,-74
2024-10-10 21:34:40,12.10,12.10,12.10,99.90,1090428,27,19938,-72
2024-10-10 21:35:11,12.10,12.10,12.10,99.90,1091177,27,20325,-71
2024-10-10 21:35:41,12.10,12.10,12.10,99.90,1094082,27,19937,-73
2024-10-10 21:36:12,12.00,12.00,12.00,99.90,1086969,27,19963,-73
2024-10-10 21:36:43,12.10,12.10,12.10,99.90,1086076,27,19939,-73
2024-10-10 21:37:14,12.10,12.10,12.10,99.90,1084299,27,19931,-72
2024-10-10 21:37:44,12.10,12.10,12.10,99.90,1086952,27,20290,-73
2024-10-10 21:38:15,12.10,12.10,12.10,99.90,1091457,27,20565,-73
2024-10-10 21:38:46,12.10,12.10,12.10,99.90,1091565,27,19946,-72
2024-10-10 21:39:16,12.10,12.10,12.10,99.90,1091821,27,19943,-74
2024-10-10 21:39:47,12.10,12.10,12.10,99.90,1093842,27,19935,-73
2024-10-10 21:40:17,12.00,12.00,12.00,99.90,1092145,27,19941,-73
2024-10-10 21:40:48,12.10,12.10,12.10,99.90,1091651,27,20895,-73
2024-10-10 21:41:19,12.00,12.00,12.00,99.90,1093881,27,19931,-71
2024-10-10 21:41:50,12.10,12.10,12.10,99.90,1088233,27,19930,-71
2024-10-10 21:42:20,12.10,12.10,12.10,99.90,1094561,27,19930,-73
2024-10-10 21:42:51,12.10,12.10,12.10,99.90,1086109,27,19931,-74
2024-10-10 21:43:21,12.10,12.10,12.10,99.90,1087105,27,19931,-73
2024-10-10 21:43:52,12.10,12.10,12.10,99.90,1086509,27,19938,-71
2024-10-10 21:44:23,12.10,12.10,12.10,99.90,1084123,27,19931,-72
2024-10-10 21:44:53,12.00,12.00,12.00,99.90,1086784,27,19938,-73
2024-10-10 21:45:24,12.10,12.10,12.10,99.90,1088847,27,20310,-72
2024-10-10 21:45:54,12.10,12.10,12.10,99.90,1091356,27,19963,-71
2024-10-10 21:46:25,12.10,12.10,12.10,99.90,1094770,27,19937,-71
2024-10-10 21:46:55,12.00,12.00,12.00,99.90,1082207,27,19931,-71
2024-10-10 21:47:26,12.00,12.00,12.00,99.90,1078272,27,20286,-70
2024-10-10 21:47:56,12.10,12.10,12.10,99.90,1084110,27,19938,-74
2024-10-10 21:48:27,12.00,12.00,12.00,99.90,1083495,27,19941,-72
2024-10-10 21:48:58,12.10,12.10,12.10,99.90,1093189,27,20281,-72
2024-10-10 21:49:28,12.00,12.00,12.00,99.90,1090211,27,19981,-71
2024-10-10 21:49:59,12.10,12.10,12.10,99.90,1094028,27,19939,-72
2024-10-10 21:50:30,12.10,12.10,12.10,99.90,1090696,27,20279,-72
2024-10-10 21:51:00,12.10,12.10,12.10,99.90,1091633,27,20367,-72
2024-10-10 21:51:31,12.10,12.10,12.10,99.90,1093558,27,19938,-73
2024-10-10 21:52:01,12.10,12.10,12.10,99.90,1091832,27,20017,-73
2024-10-10 21:52:32,12.10,12.10,12.10,99.90,1090644,27,19941,-72
2024-10-10 21:53:06,12.10,12.10,12.10,99.90,1091336,27,20486,-73
2024-10-10 21:53:36,12.10,12.10,12.10,99.90,1056815,27,20338,-73
2024-10-10 21:54:07,12.10,12.10,12.10,99.90,1083931,27,20298,-72
2024-10-10 21:54:41,12.10,12.10,12.10,99.90,1086852,27,20005,-72
2024-10-10 21:55:12,12.10,12.10,12.10,99.90,1085086,27,19939,-72
2024-10-10 21:55:46,12.10,12.10,12.10,99.90,1094573,27,20213,-74
2024-10-10 21:56:17,12.00,12.00,12.00,99.90,1069702,27,20129,-74
2024-10-10 21:56:47,12.00,12.00,12.00,99.90,1072758,27,19944,-72
2024-10-10 21:57:18,12.10,12.10,12.10,99.90,1069864,27,19936,-72
2024-10-10 21:57:48,12.10,12.10,12.10,99.90,1069929,27,20376,-71
2024-10-10 21:58:19,12.10,12.10,12.10,99.90,1070302,27,20321,-73
2024-10-10 21:58:50,12.10,12.10,12.10,99.90,1072887,27,19939,-72
2024-10-10 21:59:20,12.10,12.10,12.10,99.90,1069951,27,20070,-72
2024-10-10 21:59:51,12.10,12.10,12.10,99.90,1071703,27,20279,-72
2024-10-10 22:00:21,12.10,12.10,12.10,99.90,1070018,27,20364,-71
2024-10-10 22:00:52,12.00,12.00,12.00,99.90,1068754,27,19939,-72
2024-10-10 22:01:23,12.00,12.00,12.00,99.90,1067753,27,20496,-73
2024-10-10 22:01:53,12.10,12.10,12.10,99.90,1066403,27,19940,-73
2024-10-10 22:02:24,12.10,12.10,12.10,99.90,1072919,27,20755,-73
2024-10-10 22:02:54,12.10,12.10,12.10,99.90,1071684,27,19932,-73
2024-10-10 22:03:25,12.00,12.00,12.00,99.90,1069618,27,19936,-72
2024-10-10 22:03:55,12.00,12.00,12.00,99.90,1068156,27,19936,-72
2024-10-10 22:04:26,12.00,12.00,12.00,99.90,1064903,27,19943,-73
2024-10-10 22:04:57,12.00,12.00,12.00,99.90,1067233,27,20009,-72
2024-10-10 22:05:27,12.00,12.00,12.00,99.90,1069310,27,20395,-73
2024-10-10 22:05:58,12.00,12.00,12.00,99.90,1071657,27,19939,-74
2024-10-10 22:06:30,12.00,12.00,12.00,99.90,1070961,27,19932,-74
2024-10-10 22:07:00,12.00,12.00,12.00,99.90,1067363,27,19932,-72
2024-10-10 22:07:31,12.00,12.00,12.00,99.90,1062365,27,20241,-74
2024-10-10 22:08:02,12.00,12.00,12.00,99.90,1065050,27,19937,-74
2024-10-10 22:08:33,12.00,12.00,12.00,99.90,1062460,27,21193,-74
2024-10-10 22:09:04,12.00,12.00,12.00,99.90,1062320,27,19956,-73
2024-10-10 22:09:34,12.00,12.00,12.00,99.90,1065394,27,20450,-74
2024-10-10 22:10:05,12.00,12.00,12.00,99.90,1061474,27,19955,-73
2024-10-10 22:10:36,12.00,12.00,12.00,99.90,1064113,27,19933,-73
2024-10-10 22:11:06,12.00,12.00,12.00,99.90,1062726,27,20041,-74
2024-10-10 22:11:37,12.00,12.00,12.00,99.90,1068856,27,19932,-74
2024-10-10 22:12:07,12.00,12.00,12.00,99.90,1071882,27,19947,-72
2024-10-10 22:12:40,12.00,12.00,12.00,99.90,1069540,27,19964,-74
2024-10-10 22:13:11,12.00,12.00,12.00,99.90,1068267,27,20268,-73
2024-10-10 22:13:42,12.00,12.00,12.00,99.90,1071932,27,19936,-72
2024-10-10 22:14:12,12.00,12.00,12.00,99.90,1066790,27,20020,-74
2024-10-10 22:14:43,12.00,12.00,12.00,99.90,1073505,27,20280,-72
2024-10-10 22:15:13,12.00,12.00,12.00,99.90,1064947,27,19937,-74
2024-10-10 22:15:44,12.00,12.00,12.00,99.90,1068048,27,19939,-71
2024-10-10 22:16:15,12.00,12.00,12.00,99.90,1064030,27,20281,-73
2024-10-10 22:16:45,12.00,12.00,12.00,99.90,1071128,27,19932,-75
2024-10-10 22:17:16,12.00,12.00,12.00,99.90,1066830,27,19944,-73
2024-10-10 22:17:46,12.00,12.00,12.00,99.90,1068904,27,20359,-74
2024-10-10 22:18:17,12.00,12.00,12.00,99.90,1066204,27,19932,-74
2024-10-10 22:18:52,12.00,12.00,12.00,99.90,1068666,27,19937,-72
2024-10-10 22:19:23,12.00,12.00,12.00,99.90,1070598,27,19932,-76
2024-10-10 22:19:53,12.00,12.00,12.00,99.90,1067500,27,20437,-70
2024-10-10 22:20:24,12.00,12.00,12.00,99.90,1068171,27,20291,-70
2024-10-10 22:20:55,12.00,12.00,12.00,99.90,1069445,27,20410,-69
2024-10-10 22:21:26,12.00,12.00,12.00,99.90,1070766,27,19936,-69
2024-10-10 22:21:56,12.00,12.00,12.00,99.90,1066422,27,20536,-69
2024-10-10 22:22:27,12.00,12.00,12.00,99.90,1067969,27,19932,-69
2024-10-10 22:22:58,12.00,12.00,12.00,99.90,1068116,27,19985,-70
2024-10-10 22:23:28,12.00,12.00,12.00,99.90,1071681,27,19952,-69
2024-10-10 22:23:59,12.00,12.00,12.00,99.90,1069559,27,19932,-69
2024-10-10 22:24:29,12.00,12.00,12.00,99.90,1067027,27,19984,-68
2024-10-10 22:25:00,12.00,12.00,12.00,99.90,1067245,27,19933,-70
2024-10-10 22:25:31,12.00,12.00,12.00,99.90,1069740,27,19932,-68
2024-10-10 22:26:01,12.00,12.00,12.00,99.90,1070859,27,19933,-69
2024-10-10 22:26:32,12.00,12.00,12.00,99.90,1072527,27,19939,-70
2024-10-10 22:27:02,12.00,12.00,12.00,99.90,1068793,27,19951,-69
2024-10-10 22:27:33,11.90,11.90,11.90,99.90,1065833,27,19932,-71
2024-10-10 22:28:03,11.90,11.90,11.90,99.90,1068834,26,19932,-71
2024-10-10 22:28:34,11.90,11.90,11.90,99.90,1088945,26,19957,-70
2024-10-10 22:29:05,12.00,12.00,12.00,99.90,1089708,27,19955,-70
2024-10-10 22:29:35,12.00,12.00,12.00,99.90,1086382,27,19931,-70
2024-10-10 22:30:06,12.00,12.00,12.00,99.90,1085205,27,19968,-70
2024-10-10 22:30:36,12.00,12.00,12.00,99.90,1086143,26,19946,-71
2024-10-10 22:31:07,12.00,12.00,12.00,99.90,1085570,26,19945,-71
2024-10-10 22:31:38,12.00,12.00,12.00,99.90,1092223,26,20381,-72
2024-10-10 22:32:09,12.00,12.00,12.00,99.90,1093262,26,20033,-70
2024-10-10 22:32:39,12.00,12.00,12.00,99.90,1094266,27,19992,-70
2024-10-10 22:33:10,12.00,12.00,12.00,99.90,1095705,26,19981,-70
2024-10-10 22:33:40,12.00,12.00,12.00,99.90,1091112,27,20419,-69
2024-10-10 22:34:11,12.00,12.00,12.00,99.90,1091546,27,20056,-71
2024-10-10 22:34:44,12.00,12.00,12.00,99.90,1086235,27,19938,-72
2024-10-10 22:35:14,12.00,12.00,12.00,99.90,1083977,27,19935,-71
2024-10-10 22:35:45,12.00,12.00,12.00,99.90,1086538,27,19946,-70
2024-10-10 22:36:16,12.00,12.00,12.00,99.90,1087835,27,20592,-70
2024-10-10 22:36:47,12.00,12.00,12.00,99.90,1091486,27,20402,-71
2024-10-10 22:37:18,12.00,12.00,12.00,99.90,1094014,26,20617,-71
2024-10-10 22:37:48,12.00,12.00,12.00,99.90,1088547,27,19931,-70
2024-10-10 22:38:19,12.00,12.00,12.00,99.90,1094355,27,19931,-71
2024-10-10 22:38:49,12.00,12.00,12.00,99.90,1092903,27,19937,-77
2024-10-10 22:39:21,12.00,12.00,12.00,99.90,1090813,27,20390,-72
2024-10-10 22:39:52,12.00,12.00,12.00,99.90,1083402,27,20215,-73
2024-10-10 22:40:22,12.00,12.00,12.00,99.90,1083686,27,19943,-71
2024-10-10 22:40:53,12.10,12.10,12.10,99.90,1083841,27,19963,-71
2024-10-10 22:41:24,12.10,12.10,12.10,99.90,1086410,27,20025,-72
2024-10-10 22:41:54,12.00,12.00,12.00,99.90,1089285,27,19938,-71
2024-10-10 22:42:25,12.00,12.00,12.00,99.90,1084224,27,20555,-73
2024-10-10 22:42:55,12.00,12.00,12.00,99.90,1091076,27,19931,-73
2024-10-10 22:43:26,12.00,12.00,12.00,99.90,1091075,27,19930,-71
2024-10-10 22:43:56,12.00,12.00,12.00,99.90,1076493,27,19979,-72
2024-10-10 22:44:27,12.00,12.00,12.00,99.90,1069905,27,20372,-73
2024-10-10 22:44:57,12.00,12.00,12.00,99.90,1069663,27,19951,-74
2024-10-10 22:45:28,12.00,12.00,12.00,99.90,1071718,27,20003,-73
2024-10-10 22:45:59,12.00,12.00,12.00,99.90,1068038,27,20328,-72
2024-10-10 22:46:29,12.00,12.00,12.00,99.90,1066000,27,19962,-71
2024-10-10 22:47:01,12.00,12.00,12.00,99.90,1062933,27,19969,-72
2024-10-10 22:47:32,12.00,12.00,12.00,99.90,1063357,27,20423,-72
2024-10-10 22:48:02,12.00,12.00,12.00,99.90,1070532,27,19939,-71
2024-10-10 22:48:33,11.90,11.90,11.90,99.90,1072302,27,20356,-74
2024-10-10 22:49:07,11.90,11.90,11.90,99.90,1070599,27,19936,-71
2024-10-10 22:49:38,11.90,11.90,11.90,99.90,1070479,27,20146,-72
2024-10-10 22:50:08,12.00,12.00,12.00,99.90,1073742,27,20412,-71
2024-10-10 22:50:39,12.00,12.00,12.00,99.90,1073020,27,20365,-71
2024-10-10 22:51:09,12.00,12.00,12.00,99.90,1072937,27,19932,-70
2024-10-10 22:51:40,12.00,12.00,12.00,99.90,1072388,27,19932,-69
2024-10-10 22:52:12,12.00,12.00,12.00,99.90,1070142,27,19932,-69
2024-10-10 22:52:42,12.00,12.00,12.00,99.90,1069852,27,19932,-70
2024-10-10 22:53:13,12.10,12.10,12.10,99.90,1069466,27,19940,-68
2024-10-10 22:53:44,12.10,12.10,12.10,99.90,1014585,27,20319,-70
2024-10-10 22:54:15,12.10,12.10,12.10,99.90,1067260,27,19933,-70
2024-10-10 22:54:45,12.10,12.10,12.10,99.90,1063079,27,19943,-71
2024-10-10 22:55:16,12.10,12.10,12.10,99.90,1066260,27,20285,-70
2024-10-10 22:55:46,12.00,12.00,12.00,99.90,1075467,27,19947,-70
2024-10-10 22:56:17,12.00,12.00,12.00,99.90,1072306,27,19949,-70
2024-10-10 22:56:48,12.00,12.00,12.00,99.90,1070631,27,20130,-70
2024-10-10 22:57:19,12.10,12.10,12.10,99.90,1071896,27,19968,-70
2024-10-10 22:57:49,12.10,12.10,12.10,99.90,1070096,27,19932,-71
2024-10-10 22:58:20,12.10,12.10,12.10,99.90,1072944,27,19989,-70
2024-10-10 22:58:51,12.10,12.10,12.10,99.90,1065938,27,19992,-72
2024-10-10 22:59:21,12.10,12.10,12.10,99.90,1069842,27,19939,-71
2024-10-10 22:59:52,12.00,12.00,12.00,99.90,1074200,27,19932,-71
2024-10-10 23:00:22,12.00,12.00,12.00,99.90,1068972,27,19932,-72
2024-10-10 23:00:53,12.10,12.10,12.10,99.90,1072468,27,19948,-72
2024-10-10 23:01:24,12.10,12.10,12.10,99.90,1068610,27,19998,-72
2024-10-10 23:01:55,12.10,12.10,12.10,99.90,1072040,27,19971,-73
2024-10-10 23:02:25,12.10,12.10,12.10,99.90,1073089,27,19932,-72
2024-10-10 23:02:56,12.10,12.10,12.10,99.90,1069325,27,19938,-72
2024-10-10 23:03:27,12.00,12.00,12.00,99.90,1072018,27,19979,-72
2024-10-10 23:03:58,12.00,12.00,12.00,99.90,1072303,27,19993,-73
2024-10-10 23:04:28,12.00,12.00,12.00,99.90,1072320,27,19932,-73
2024-10-10 23:04:59,11.90,11.90,11.90,99.90,1070764,27,20008,-72
2024-10-10 23:05:30,12.00,12.00,12.00,99.90,1066424,27,20310,-72
2024-10-10 23:06:01,12.00,12.00,12.00,99.90,1074335,27,19932,-72
2024-10-10 23:06:31,12.00,12.00,12.00,99.90,1076503,27,20386,-73
2024-10-10 23:07:02,12.00,12.00,12.00,99.90,1066495,27,19940,-73
2024-10-10 23:07:33,11.90,11.90,11.90,99.90,1062343,27,19969,-71
2024-10-10 23:08:03,11.90,11.90,11.90,99.90,1066103,27,20401,-70
2024-10-10 23:08:34,11.90,11.90,11.90,99.90,1070370,27,19960,-73
2024-10-10 23:09:05,12.00,12.00,12.00,99.90,1065718,27,19940,-71
2024-10-10 23:09:36,12.00,12.00,12.00,99.90,1065728,27,20584,-72
2024-10-10 23:10:07,12.00,12.00,12.00,99.90,1064480,27,20352,-71
2024-10-10 23:10:38,12.00,12.00,12.00,99.90,1064096,27,20044,-72
2024-10-10 23:11:08,11.90,11.90,11.90,99.90,1063179,27,20527,-70
2024-10-10 23:11:40,12.00,12.00,12.00,99.90,1066971,27,19944,-70
2024-10-10 23:12:10,12.00,12.00,12.00,99.90,1069156,27,19932,-72
2024-10-10 23:12:41,11.90,11.90,11.90,99.90,1069910,27,20148,-72
2024-10-10 23:13:12,12.00,12.00,12.00,99.90,1072133,27,19932,-72
2024-10-10 23:13:44,12.00,12.00,12.00,99.90,1071201,27,19939,-71
2024-10-10 23:14:14,12.00,12.00,12.00,99.90,1068858,27,20470,-70
2024-10-10 23:14:45,12.00,12.00,12.00,99.90,1069494,27,19989,-70
2024-10-10 23:15:16,12.00,12.00,12.00,99.90,1070123,27,19939,-71
2024-10-10 23:15:46,11.90,11.90,11.90,99.90,1074998,27,19952,-72
2024-10-10 23:16:18,11.90,11.90,11.90,99.90,1091516,27,20470,-71
2024-10-10 23:16:50,11.90,11.90,11.90,99.90,1090549,27,19941,-72
2024-10-10 23:17:20,11.90,11.90,11.90,99.90,1093118,27,19978,-70
2024-10-10 23:17:52,11.90,11.90,11.90,99.90,1087736,26,19961,-72
2024-10-10 23:18:23,11.90,11.90,11.90,99.90,1093630,27,19930,-71
2024-10-10 23:18:53,11.90,11.90,11.90,99.90,1093339,27,19930,-71
2024-10-10 23:19:24,11.90,11.90,11.90,99.90,1083909,27,19938,-70
2024-10-10 23:19:54,11.90,11.90,11.90,99.90,1087122,27,19959,-71
2024-10-10 23:20:25,11.90,11.90,11.90,99.90,1083027,27,19938,-71
2024-10-10 23:20:56,11.90,11.90,11.90,99.90,1085193,27,20371,-70
2024-10-10 23:21:28,12.00,12.00,12.00,99.90,1095648,26,20000,-71
2024-10-10 23:21:59,11.90,11.90,11.90,99.90,1090090,27,20004,-70
2024-10-10 23:22:29,12.00,12.00,12.00,99.90,1094015,27,19943,-71
2024-10-10 23:23:00,11.90,11.90,11.90,99.90,1086403,27,19962,-70
2024-10-10 23:23:30,11.90,11.90,11.90,99.90,1083518,27,20002,-70
2024-10-10 23:24:02,11.90,11.90,11.90,99.90,1083165,27,20012,-71
2024-10-10 23:24:33,11.90,11.90,11.90,99.90,1083922,27,19939,-69
2024-10-10 23:25:04,11.90,11.90,11.90,99.90,1092157,27,20366,-70
2024-10-10 23:25:35,11.90,11.90,11.90,99.90,1090143,27,19938,-69
2024-10-10 23:26:05,11.90,11.90,11.90,99.90,1093138,27,19937,-69
2024-10-10 23:26:36,11.90,11.90,11.90,99.90,1092986,27,19931,-69
2024-10-10 23:27:06,11.80,11.80,11.80,99.90,1090687,27,19931,-70
2024-10-10 23:27:37,11.90,11.90,11.90,99.90,1089270,27,20004,-70
2024-10-10 23:28:08,11.90,11.90,11.90,99.90,1091186,27,20646,-70
2024-10-10 23:28:38,11.90,11.90,11.90,99.90,1093491,27,19986,-70
2024-10-10 23:29:09,11.80,11.80,11.80,99.90,1093569,27,20005,-69
2024-10-10 23:29:40,11.80,11.80,11.80,99.90,1090537,27,19937,-71
2024-10-10 23:30:11,11.80,11.80,11.80,99.90,1086530,27,19967,-70
2024-10-10 23:30:41,11.80,11.80,11.80,99.90,1092295,26,19937,-69
2024-10-10 23:31:12,11.80,11.80,11.80,99.90,1090137,27,20021,-70
2024-10-10 23:31:43,11.80,11.80,11.80,99.90,1095972,26,20003,-69
2024-10-10 23:32:13,11.80,11.80,11.80,99.90,1089902,27,19930,-70
2024-10-10 23:32:44,11.80,11.80,11.80,99.90,1094578,26,19963,-69
2024-10-10 23:33:14,11.80,11.80,11.80,99.90,1092963,26,19937,-70
2024-10-10 23:33:45,11.80,11.80,11.80,99.90,1089777,27,19930,-69
2024-10-10 23:34:16,11.80,11.80,11.80,99.90,1087668,27,19950,-68
2024-10-10 23:34:46,11.80,11.80,11.80,99.90,1088792,27,19930,-69
2024-10-10 23:35:17,11.80,11.80,11.80,99.90,1093321,27,19965,-69
2024-10-10 23:35:47,11.80,11.80,11.80,99.90,1093058,27,19978,-70
2024-10-10 23:36:18,11.80,11.80,11.80,99.90,1092666,27,20347,-68
2024-10-10 23:36:49,11.70,11.70,11.70,99.90,1090127,27,20362,-68
2024-10-10 23:37:20,11.80,11.80,11.80,99.90,1093067,27,20367,-68
2024-10-10 23:37:51,11.70,11.70,11.70,99.90,1090376,27,20009,-70
2024-10-10 23:38:22,11.80,11.80,11.80,99.90,1093288,27,19935,-69
2024-10-10 23:38:52,11.70,11.70,11.70,99.90,1091390,27,19935,-70
2024-10-10 23:39:23,11.70,11.70,11.70,99.90,1090888,27,20538,-70
2024-10-10 23:39:53,11.70,11.70,11.70,99.90,1088792,27,20795,-70
2024-10-10 23:40:24,11.70,11.70,11.70,99.90,1091043,27,19939,-70
2024-10-10 23:40:55,11.70,11.70,11.70,99.90,1088512,27,19938,-70
2024-10-10 23:41:25,11.80,11.80,11.80,99.90,1091072,27,19931,-70
2024-10-10 23:41:56,11.70,11.70,11.70,99.90,1088843,27,19931,-70
2024-10-10 23:42:26,11.70,11.70,11.70,99.90,1093103,27,20046,-69
2024-10-10 23:42:57,11.80,11.80,11.80,99.90,1089578,27,19939,-69
2024-10-10 23:43:27,11.80,11.80,11.80,99.90,1089567,27,19937,-69
2024-10-10 23:43:58,11.70,11.70,11.70,99.90,1092560,27,19955,-69
2024-10-10 23:44:28,11.70,11.70,11.70,99.90,1090005,27,20038,-71
2024-10-10 23:44:59,11.70,11.70,11.70,99.90,1086858,27,20014,-69
2024-10-10 23:45:30,11.70,11.70,11.70,99.90,1091825,27,19937,-69
2024-10-10 23:46:02,11.70,11.70,11.70,99.90,1087497,27,19937,-70
2024-10-10 23:46:33,11.70,11.70,11.70,99.90,1093127,27,20376,-69
2024-10-10 23:47:03,11.70,11.70,11.70,99.90,1090895,27,19931,-70
2024-10-10 23:47:34,11.80,11.80,11.80,99.90,1085759,27,19931,-69
2024-10-10 23:48:05,11.80,11.80,11.80,99.90,1092757,27,20366,-70
2024-10-10 23:48:36,11.80,11.80,11.80,99.90,1083982,27,19931,-70
2024-10-10 23:49:06,11.80,11.80,11.80,99.90,1091014,27,19931,-70
2024-10-10 23:49:37,11.80,11.80,11.80,99.90,1093283,27,19943,-70
2024-10-10 23:50:07,11.70,11.70,11.70,99.90,1083043,27,19960,-70
2024-10-10 23:50:44,11.70,11.70,11.70,99.90,1085474,27,19939,-71
2024-10-10 23:51:16,11.70,11.70,11.70,99.90,1083692,27,20054,-70
2024-10-10 23:51:46,11.70,11.70,11.70,99.90,1085958,27,20265,-71
2024-10-10 23:52:17,11.70,11.70,11.70,99.90,1092998,27,19931,-71
2024-10-10 23:52:47,11.70,11.70,11.70,99.90,1093321,26,19962,-71
2024-10-10 23:53:18,11.60,11.60,11.60,99.90,1090409,26,19931,-71
2024-10-10 23:53:49,11.70,11.70,11.70,99.90,1087841,27,19942,-72
2024-10-10 23:54:20,11.70,11.70,11.70,99.90,1048007,27,20349,-71
2024-10-10 23:54:50,11.70,11.70,11.70,99.90,1087231,27,20171,-71
2024-10-10 23:55:22,11.60,11.60,11.60,99.90,1092885,27,19938,-69
2024-10-10 23:55:53,11.60,11.60,11.60,99.90,1090454,27,20000,-70
2024-10-10 23:56:24,11.60,11.60,11.60,99.90,1092854,27,20570,-69
2024-10-10 23:56:54,11.60,11.60,11.60,99.90,1094435,26,23581,-70
2024-10-10 23:57:25,11.60,11.60,11.60,99.90,1095214,26,19936,-69
2024-10-10 23:57:56,11.50,11.50,11.50,99.90,1090287,27,19931,-69
2024-10-10 23:58:27,11.50,11.50,11.50,99.90,1090949,27,19930,-70
2024-10-10 23:58:58,11.50,11.50,11.50,99.90,1092521,27,20437,-70
2024-10-10 23:59:29,11.50,11.50,11.50,99.90,1092155,27,19945,-70
2024-10-10 23:59:59,11.50,11.50,11.50,99.90,1090254,27,20589,-70