2024-10-09 00:00:01,31.25,28.75,12.80,99.90,1111112,26,20012,-77
2024-10-09 00:00:32,30.85,28.35,12.70,99.90,1102634,26,20539,-81
2024-10-09 00:01:02,31.65,29.05,12.80,99.90,1105155,26,20016,-78
2024-10-09 00:01:33,31.13,28.63,12.80,99.90,1118259,26,20016,-77
2024-10-09 00:02:04,30.85,28.35,12.70,99.90,1120320,26,20011,-78
2024-10-09 00:02:35,30.75,28.25,12.70,99.90,1112907,26,20015,-78
2024-10-09 00:03:05,31.60,29.05,12.80,99.90,1114390,26,20485,-77
2024-10-09 00:03:36,31.58,29.02,12.80,99.90,1100756,26,20426,-79
2024-10-09 00:04:06,31.63,29.08,12.70,99.90,1100656,26,20018,-78
2024-10-09 00:04:37,31.38,28.88,12.80,99.90,1096691,26,20017,-78
2024-10-09 00:05:08,31.25,28.75,12.80,99.90,1098434,26,20499,-79
2024-10-09 00:05:38,31.02,28.52,12.80,99.90,1106831,26,20443,-77
2024-10-09 00:06:14,31.15,28.67,12.80,99.90,1111541,26,20015,-78
2024-10-09 00:06:45,31.23,28.73,12.80,99.90,1110195,26,20398,-78
2024-10-09 00:07:16,30.73,28.30,12.80,99.90,1109943,26,20001,-78
2024-10-09 00:07:47,31.33,28.83,12.80,99.90,1112274,26,20355,-79
2024-10-09 00:08:17,32.63,29.33,12.70,99.90,1110420,26,20004,-77
2024-10-09 00:08:48,30.35,27.95,12.80,99.90,1118257,26,20451,-78
2024-10-09 00:09:19,30.45,28.05,12.80,99.90,1118730,26,20446,-79
2024-10-09 00:09:50,30.27,27.88,12.70,99.90,1113317,26,20001,-78
2024-10-09 00:10:21,30.75,28.35,12.80,99.90,1121585,26,20337,-76
2024-10-09 00:10:51,30.80,28.40,12.80,99.90,1114533,26,20350,-81
2024-10-09 00:11:22,30.77,28.38,12.80,99.90,1112434,26,20022,-77
2024-10-09 00:11:53,31.25,28.75,12.70,99.90,1106164,26,20010,-77
2024-10-09 00:12:24,31.33,28.83,12.70,99.90,1105818,26,20381,-76
2024-10-09 00:12:54,31.05,28.65,12.70,99.90,1096786,26,20008,-77
2024-10-09 00:13:25,31.13,28.73,12.70,99.90,1106737,26,20541,-78
2024-10-09 00:13:56,31.55,29.05,12.70,99.90,1108828,26,20647,-80
2024-10-09 00:14:27,31.17,28.67,12.70,99.90,1110801,26,20413,-84
2024-10-09 00:14:57,30.63,28.23,12.70,99.90,1109078,26,19999,-77
2024-10-09 00:15:28,30.90,28.50,12.70,99.90,1121259,26,20422,-80
2024-10-09 00:15:59,31.00,28.60,12.70,99.90,1108680,26,20101,-77
2024-10-09 00:16:29,31.17,28.70,12.70,99.90,1106884,26,20088,-78
2024-10-09 00:17:00,31.08,28.67,12.70,99.90,1106135,26,20065,-78
2024-10-09 00:17:31,30.75,28.35,12.70,99.90,1106780,26,20498,-77
2024-10-09 00:18:01,31.13,28.73,12.70,99.90,1103655,26,20008,-78
2024-10-09 00:18:32,30.73,28.33,12.70,99.90,1112949,26,20046,-77
2024-10-09 00:19:02,30.60,28.20,12.70,99.90,1104106,26,20036,-78
2024-10-09 00:19:33,29.95,27.65,12.70,99.90,1100696,26,20451,-78
2024-10-09 00:20:04,30.70,28.30,12.70,99.90,1106449,26,20198,-77
2024-10-09 00:20:35,30.27,27.98,12.70,99.90,1104124,26,20010,-78
2024-10-09 00:21:06,30.17,27.88,12.70,99.90,1111048,26,20118,-77
2024-10-09 00:21:37,30.10,27.80,12.70,99.90,1121460,26,20007,-78
2024-10-09 00:22:07,30.25,27.95,12.70,99.90,1117899,26,20011,-79
2024-10-09 00:22:38,30.70,28.30,12.70,99.90,1101258,26,20060,-79
2024-10-09 00:23:23,29.10,26.90,12.70,99.90,1102335,26,20007,-78
2024-10-09 00:24:08,29.40,27.10,12.70,99.90,1100704,26,20001,-77
2024-10-09 00:24:39,29.75,27.45,12.70,99.90,1105755,26,19996,-77
2024-10-09 00:25:10,30.08,27.77,12.70,99.90,1110090,26,20055,-78
2024-10-09 00:25:40,28.77,26.58,12.60,99.90,1113754,26,20004,-78
2024-10-09 00:26:11,29.88,27.58,12.60,99.90,1111534,26,20028,-77
2024-10-09 00:26:42,29.35,27.08,12.60,99.90,1122006,26,20450,-78
2024-10-09 00:27:12,29.70,27.40,12.60,99.90,1121812,26,20068,-79
2024-10-09 00:27:43,29.88,27.58,12.70,99.90,1121451,26,20313,-78
2024-10-09 00:28:15,29.27,27.05,12.70,99.90,1111409,26,20011,-77
2024-10-09 00:28:46,29.52,27.33,12.60,99.90,1106475,26,20000,-81
2024-10-09 00:29:17,29.30,27.10,12.70,99.90,1101557,26,20688,-76
2024-10-09 00:29:47,29.52,27.30,12.70,99.90,1104393,26,19997,-78
2024-10-09 00:30:18,29.80,27.50,12.60,99.90,1110927,26,20004,-79
2024-10-09 00:30:49,29.83,27.42,12.70,99.90,1119088,26,20015,-78
2024-10-09 00:31:19,30.00,27.70,12.70,99.90,1121928,26,20401,-78
2024-10-09 00:31:52,30.00,27.70,12.60,99.90,1121786,26,20010,-80
2024-10-09 00:32:22,29.67,27.38,12.60,99.90,1114182,26,20003,-77
2024-10-09 00:32:53,30.15,27.85,12.60,99.90,1110955,26,20510,-77
2024-10-09 00:33:23,29.48,27.17,12.60,99.90,1110692,26,20026,-76
2024-10-09 00:33:54,30.20,27.90,12.60,99.90,1114142,26,20013,-78
2024-10-09 00:34:25,30.67,28.35,12.50,99.90,1118287,26,19999,-78
2024-10-09 00:34:55,30.42,28.08,12.50,99.90,1113694,26,20011,-77
2024-10-09 00:35:26,30.40,27.98,12.50,99.90,1114239,26,20018,-77
2024-10-09 00:35:57,30.55,28.15,12.50,99.90,1110931,26,20083,-79
2024-10-09 00:36:27,29.65,27.35,12.50,99.90,1106957,26,20025,-78
2024-10-09 00:36:58,30.25,27.95,12.50,99.90,1114022,26,20011,-77
2024-10-09 00:37:29,30.58,28.17,12.50,99.90,1121392,26,20009,-77
2024-10-09 00:37:59,30.73,28.38,12.50,99.90,1121575,26,20399,-76
2024-10-09 00:38:30,29.88,27.58,12.60,99.90,1121880,26,20023,-76
2024-10-09 00:39:00,29.90,27.60,12.60,99.90,1121707,26,19998,-77
2024-10-09 00:39:31,29.95,27.65,12.60,99.90,1118837,26,19998,-77
2024-10-09 00:40:02,30.52,28.13,12.60,99.90,1118962,26,20527,-76
2024-10-09 00:40:32,29.55,27.25,12.60,99.90,1121577,26,20003,-77
2024-10-09 00:41:03,30.02,27.63,12.60,99.90,1118492,26,20641,-79
2024-10-09 00:41:33,29.88,27.58,12.60,99.90,1121968,26,20068,-76
2024-10-09 00:42:04,29.98,27.67,12.60,99.90,1111815,26,20005,-76
2024-10-09 00:42:35,30.27,27.92,12.60,99.90,1105570,26,20072,-76
2024-10-09 00:43:14,29.63,27.33,12.60,99.90,1105891,26,20028,-77
2024-10-09 00:43:49,29.80,27.50,12.60,99.90,1108896,26,20004,-78
2024-10-09 00:44:41,29.45,27.15,12.60,99.90,1110936,26,20088,-79
2024-10-09 00:45:12,30.65,28.25,12.50,99.90,1106608,26,20000,-77
2024-10-09 00:45:43,30.35,27.95,12.50,99.90,1106057,26,20004,-80
2024-10-09 00:46:35,30.33,27.95,12.50,99.90,1105772,26,20067,-78
2024-10-09 00:47:18,30.65,28.25,12.50,99.90,1108485,26,20080,-79
2024-10-09 00:47:49,30.95,28.55,12.40,99.90,1118679,26,19999,-77
2024-10-09 00:48:20,31.08,28.67,12.40,99.90,1121607,26,20108,-78
2024-10-09 00:49:03,30.65,28.25,12.40,99.90,1118907,26,20075,-79
2024-10-09 00:49:33,30.88,28.48,12.40,99.90,1119026,26,20108,-78
2024-10-09 00:50:14,30.80,28.40,12.40,99.90,1121670,26,20520,-80
2024-10-09 00:50:44,12.40,12.40,12.40,99.90,1122535,26,19998,-77
2024-10-09 00:51:15,30.55,28.15,12.40,99.90,1118546,26,19925,-79
2024-10-09 00:51:52,30.92,28.48,12.40,99.90,1122014,26,20010,-79
2024-10-09 00:52:24,31.02,28.55,12.40,99.90,1104876,26,20419,-78
2024-10-09 00:52:54,31.77,29.27,12.40,99.90,1101793,26,20008,-82
2024-10-09 00:53:26,31.30,28.90,12.40,99.90,1107120,26,20340,-79
2024-10-09 00:53:57,31.33,28.83,12.40,99.90,1103260,26,20009,-80
2024-10-09 00:54:29,31.40,28.90,12.40,99.90,1121627,26,20023,-77
2024-10-09 00:55:02,31.38,28.88,12.30,99.90,1113570,26,19995,-79
2024-10-09 00:55:32,31.73,29.23,12.30,99.90,1121648,26,20034,-81
2024-10-09 00:56:03,32.63,30.02,12.30,99.90,1118881,26,19995,-77
2024-10-09 00:56:35,31.58,29.08,12.30,99.90,1121304,26,20010,-77
2024-10-09 00:57:05,31.52,29.02,12.30,99.90,1110786,26,20437,-77
2024-10-09 00:57:38,31.75,29.25,12.30,99.90,1113750,26,20003,-79
2024-10-09 00:58:08,32.50,30.00,12.30,99.90,1110550,26,20043,-80
2024-10-09 00:58:39,31.52,29.05,12.30,99.90,1114534,26,19992,-78
2024-10-09 00:59:11,31.30,28.83,12.30,99.90,1119227,26,20013,-77
2024-10-09 00:59:42,31.00,28.60,12.30,99.90,1118552,26,19995,-78
2024-10-09 01:00:14,31.27,28.83,12.30,99.90,1121717,26,19998,-78
2024-10-09 01:00:44,31.88,29.38,12.30,99.90,1121701,26,20003,-79
2024-10-09 01:01:16,31.80,29.30,12.30,99.90,1118641,26,20380,-78
2024-10-09 01:01:47,32.15,29.65,12.30,99.90,1118566,26,19994,-79
2024-10-09 01:02:17,32.00,29.50,12.30,99.90,1121768,26,20058,-80
2024-10-09 01:02:48,32.38,29.88,12.30,99.90,1118795,26,20626,-78
2024-10-09 01:03:21,32.42,29.92,12.30,99.90,1121825,26,20417,-77
2024-10-09 01:03:53,32.38,29.83,12.30,99.90,1118862,26,19994,-79
2024-10-09 01:04:24,31.92,29.42,12.30,99.90,1118640,26,20372,-78
2024-10-09 01:04:54,32.13,29.52,12.20,99.90,1114225,26,20007,-78
2024-10-09 01:05:26,32.72,30.13,12.20,99.90,1113524,26,20011,-79
2024-10-09 01:05:57,33.30,30.70,12.20,99.90,1111228,26,19996,-79
2024-10-09 01:06:28,32.42,29.83,12.20,99.90,1114836,26,20402,-78
2024-10-09 01:06:59,31.85,29.35,12.20,99.90,1118175,26,20079,-79
2024-10-09 01:07:31,32.50,29.90,12.20,99.90,1121839,26,20314,-77
2024-10-09 01:08:03,32.75,30.15,12.20,99.90,1118478,26,20014,-79
2024-10-09 01:08:33,33.80,31.10,12.20,99.90,1121781,26,20353,-79
2024-10-09 01:09:07,33.13,30.48,12.20,99.90,1103549,26,20443,-79
2024-10-09 01:09:38,32.55,29.95,12.20,99.90,1099376,26,20011,-79
2024-10-09 01:10:11,33.05,30.40,12.30,99.90,1096668,26,20034,-78
2024-10-09 01:10:43,33.30,30.60,12.30,99.90,1097936,26,20449,-79
2024-10-09 01:11:16,33.80,31.10,12.20,99.90,1111078,26,20436,-78
2024-10-09 01:11:53,34.00,31.30,12.20,99.90,1117747,26,20002,-79
2024-10-09 01:12:26,33.63,30.92,12.20,99.90,1106253,26,19997,-78
2024-10-09 01:12:57,33.03,30.42,12.20,99.90,1106187,26,20351,-77
2024-10-09 01:13:28,33.08,30.48,12.20,99.90,1114086,26,19999,-79
2024-10-09 01:14:03,33.65,31.00,12.20,99.90,1108643,26,19996,-79
2024-10-09 01:14:36,33.65,30.95,12.20,99.90,1121932,26,20446,-78
2024-10-09 01:15:07,33.75,31.05,12.10,99.90,1119782,26,20349,-78
2024-10-09 01:15:38,33.55,30.88,12.10,99.90,1110981,26,19992,-79
2024-10-09 01:16:09,34.72,31.88,12.10,99.90,1102811,26,19999,-78
2024-10-09 01:16:39,34.05,31.35,12.10,99.90,1102766,26,19997,-77
2024-10-09 01:17:10,33.20,30.50,12.10,99.90,1104563,26,20000,-78
2024-10-09 01:17:41,33.75,31.05,12.10,99.90,1113562,26,19996,-79
2024-10-09 01:18:11,33.90,31.20,12.10,99.90,1121804,26,20410,-77
2024-10-09 01:18:42,34.33,31.52,12.10,99.90,1118650,26,20467,-77
2024-10-09 01:19:23,33.50,30.80,12.00,99.90,1118512,26,19999,-79
2024-10-09 01:19:54,34.90,32.10,12.10,99.90,1118766,26,19999,-80
2024-10-09 01:20:25,34.17,31.45,12.10,99.90,1121541,26,20338,-79
2024-10-09 01:20:58,34.25,31.55,12.10,99.90,1121889,26,20388,-77
2024-10-09 01:21:44,33.60,30.90,12.10,99.90,1121298,26,20015,-79
2024-10-09 01:22:31,33.97,31.27,12.10,99.90,1113667,26,20073,-78
2024-10-09 01:23:27,34.67,31.48,12.10,99.90,1106401,26,20108,-78
2024-10-09 01:24:12,33.50,30.80,12.10,99.90,1116894,26,20455,-78
2024-10-09 01:25:38,33.78,31.02,12.00,99.90,1115350,26,20012,-78
2024-10-09 01:26:28,33.60,30.90,12.00,99.90,1097303,26,20396,-78
2024-10-09 01:27:15,33.75,31.05,12.00,99.90,1106124,26,20442,-78
2024-10-09 01:28:07,33.85,31.15,11.90,99.90,1108301,26,19996,-77
2024-10-09 01:28:44,32.90,30.30,11.90,99.90,1104597,26,20001,-79
2024-10-09 01:29:18,33.00,30.38,11.90,99.90,1118489,26,20322,-79
2024-10-09 01:29:56,33.40,30.70,11.90,99.90,1113529,26,20032,-78
2024-10-09 01:30:37,32.78,30.17,11.90,99.90,1113891,26,20573,-77
2024-10-09 01:31:19,33.13,30.45,11.90,99.90,1102820,26,20505,-79
2024-10-09 01:31:52,33.22,30.52,11.90,99.90,1110246,26,20375,-78
2024-10-09 01:32:24,33.15,30.45,11.80,99.90,1106192,26,20069,-78
2024-10-09 01:32:56,33.47,30.77,11.80,99.90,1103733,26,20076,-77
2024-10-09 01:33:27,33.55,30.85,11.80,99.90,1110818,26,20567,-78
2024-10-09 01:33:59,32.78,30.17,11.70,99.90,1112671,26,19999,-78
2024-10-09 01:34:30,33.05,30.35,11.70,99.90,1121534,26,20032,-79
2024-10-09 01:35:01,32.67,30.02,11.70,99.90,1120033,26,20055,-77
2024-10-09 01:35:37,33.03,30.33,11.70,99.90,1111145,26,20057,-78
2024-10-09 01:36:08,33.28,30.58,11.70,99.90,1096515,26,20020,-81
2024-10-09 01:36:39,33.60,30.90,11.70,99.90,1106218,26,20004,-79
2024-10-09 01:37:10,33.72,31.02,11.70,99.90,1100236,26,20024,-81
2024-10-09 01:37:41,32.47,29.88,11.60,99.90,1114535,26,20007,-77
2024-10-09 01:38:12,33.15,30.45,11.70,99.90,1121315,26,20076,-78
2024-10-09 01:38:42,33.22,30.52,11.70,99.90,1110211,26,20008,-79
2024-10-09 01:39:13,33.08,30.38,11.60,99.90,1113184,26,19999,-78
2024-10-09 01:39:44,32.88,30.27,11.60,99.90,1103434,26,20004,-78
2024-10-09 01:40:15,32.42,29.83,11.60,99.90,1103377,26,20000,-77
2024-10-09 01:40:45,31.55,28.95,11.60,99.90,1114116,26,20082,-80
2024-10-09 01:41:18,32.10,29.50,11.60,99.90,1110862,26,20082,-79
2024-10-09 01:41:51,32.50,29.90,11.60,99.90,1120596,26,20017,-77
2024-10-09 01:42:22,32.13,29.52,11.60,99.90,1121021,26,19994,-79
2024-10-09 01:42:54,32.47,29.88,11.50,99.90,1117877,26,20006,-78
2024-10-09 01:43:32,32.03,29.45,11.50,99.90,1119049,26,19999,-81
2024-10-09 01:44:03,32.42,29.83,11.50,99.90,1118929,26,20086,-77
2024-10-09 01:44:34,31.40,28.90,11.50,99.90,1121890,26,20007,-77
2024-10-09 01:45:06,31.80,29.20,11.50,99.90,1121553,26,19999,-80
2024-10-09 01:45:36,31.42,28.92,11.50,99.90,1118260,26,20007,-77
2024-10-09 01:46:07,32.70,30.10,11.50,99.90,1116124,26,20015,-78
2024-10-09 01:46:38,32.30,29.70,11.50,99.90,1121178,26,20005,-78
2024-10-09 01:47:08,31.58,29.00,11.50,99.90,1118422,26,19999,-78
2024-10-09 01:47:39,31.33,28.83,11.50,99.90,1121954,26,20078,-78
2024-10-09 01:48:09,31.52,28.92,11.40,99.90,1121039,26,20408,-77
2024-10-09 01:48:40,32.72,30.08,11.40,99.90,1113690,26,20007,-78
2024-10-09 01:49:11,32.63,30.02,11.40,99.90,1109176,26,20326,-82
2024-10-09 01:49:42,31.33,28.83,11.40,99.90,1113301,26,20349,-79
2024-10-09 01:50:12,30.83,28.33,11.40,99.90,1102006,26,20001,-77
2024-10-09 01:50:43,31.30,28.80,11.40,99.90,1103315,26,20023,-77
2024-10-09 01:51:14,32.33,29.73,11.40,99.90,1105735,26,20363,-77
2024-10-09 01:51:44,31.20,28.70,11.40,99.90,1100562,26,20032,-78
2024-10-09 01:52:15,30.77,28.27,11.40,99.90,1111345,26,20065,-78
2024-10-09 01:52:45,31.40,28.90,11.40,99.90,1110316,26,20415,-78
2024-10-09 01:53:16,32.03,29.35,11.40,99.90,1112009,26,20068,-79
2024-10-09 01:53:47,32.33,29.73,11.40,99.90,1113594,26,20010,-77
2024-10-09 01:54:17,32.03,29.45,11.40,99.90,1114020,26,20043,-79
2024-10-09 01:54:48,30.80,28.30,11.30,99.90,1121444,26,20354,-79
2024-10-09 01:55:18,31.05,28.55,11.40,99.90,1116034,26,20454,-77
2024-10-09 01:55:49,31.08,28.58,11.30,99.90,1113374,26,20332,-80
2024-10-09 01:56:20,31.63,29.13,11.30,99.90,1110934,26,19999,-77
2024-10-09 01:56:50,31.95,29.40,11.30,99.90,1106655,26,20012,-77
2024-10-09 01:57:21,31.45,28.83,11.30,99.90,1106386,26,20039,-80
2024-10-09 01:57:52,31.05,28.55,11.30,99.90,1113522,26,19995,-78
2024-10-09 01:58:22,31.40,28.90,11.30,99.90,1111598,26,20024,-77
2024-10-09 01:58:53,31.13,28.63,11.30,99.90,1120915,26,20022,-79
2024-10-09 01:59:24,30.38,27.98,11.20,99.90,1118797,26,20013,-77
2024-10-09 01:59:54,30.80,28.38,11.20,99.90,1110532,26,20486,-78
2024-10-09 02:00:25,31.33,28.83,11.20,99.90,1106392,26,20004,-78
2024-10-09 02:00:56,31.15,28.65,11.20,99.90,1102121,26,20478,-78
2024-10-09 02:01:27,30.90,28.40,11.20,99.90,1099214,26,20212,-79
2024-10-09 02:01:57,31.17,28.67,11.20,99.90,1106649,26,20004,-78
2024-10-09 02:02:28,31.27,28.77,11.20,99.90,1110704,26,20014,-77
2024-10-09 02:02:59,31.15,28.65,11.30,99.90,1113650,26,19999,-79
2024-10-09 02:03:29,31.05,28.55,11.20,99.90,1117042,26,20077,-79
2024-10-09 02:04:00,31.02,28.52,11.20,99.90,1121836,26,20402,-78
2024-10-09 02:04:30,31.02,28.52,11.20,99.90,1118945,26,20014,-79
2024-10-09 02:05:01,30.73,28.33,11.20,99.90,1120733,26,19995,-78
2024-10-09 02:05:32,31.42,28.83,11.20,99.90,1121643,26,20010,-78
2024-10-09 02:06:02,30.63,28.23,11.20,99.90,1117981,26,19995,-78
2024-10-09 02:06:33,30.35,27.95,11.20,99.90,1121434,26,20046,-79
2024-10-09 02:07:04,30.95,28.45,11.20,99.90,1113652,26,20011,-78
2024-10-09 02:07:34,31.58,29.08,11.20,99.90,1113894,26,20011,-79
2024-10-09 02:08:05,31.77,29.08,11.20,99.90,1110317,26,20047,-79
2024-10-09 02:08:37,31.08,28.48,11.20,99.90,1104119,26,20428,-78
2024-10-09 02:09:07,30.63,28.20,11.20,99.90,1110549,26,20004,-80
2024-10-09 02:09:38,30.98,28.58,11.10,99.90,1113809,26,20007,-77
2024-10-09 02:10:09,30.75,28.35,11.20,99.90,1111590,26,20598,-79
2024-10-09 02:10:39,31.13,28.67,11.20,99.90,1121246,26,20430,-79
2024-10-09 02:11:12,30.77,28.30,11.20,99.90,1116520,26,20016,-78
2024-10-09 02:11:42,30.83,28.35,11.10,99.90,1121607,26,20303,-76
2024-10-09 02:12:13,30.27,27.88,11.20,99.90,1121195,26,20035,-80
2024-10-09 02:12:43,31.13,28.63,11.20,99.90,1118942,26,20007,-77
2024-10-09 02:13:14,30.13,27.73,11.10,99.90,1121589,26,20008,-79
2024-10-09 02:13:45,30.65,28.15,11.10,99.90,1121242,26,20338,-79
2024-10-09 02:14:15,30.35,27.95,11.10,99.90,1118794,26,20013,-77
2024-10-09 02:14:46,31.15,28.73,11.10,99.90,1121171,26,20003,-79
2024-10-09 02:15:17,31.38,28.88,11.10,99.90,1120522,26,20003,-81
2024-10-09 02:15:57,30.65,28.25,11.20,99.90,1110785,26,20011,-79
2024-10-09 02:16:28,31.52,29.02,11.20,99.90,1109585,26,20011,-78
2024-10-09 02:17:01,30.65,28.25,11.20,99.90,1113055,26,20024,-78
2024-10-09 02:17:32,30.40,28.00,11.20,99.90,1116044,26,20002,-77
2024-10-09 02:18:02,30.38,27.98,11.20,99.90,1118875,26,20010,-78
2024-10-09 02:18:33,30.30,27.90,11.20,99.90,1121035,26,20067,-79
2024-10-09 02:19:04,30.15,27.75,11.20,99.90,1110262,26,20084,-79
2024-10-09 02:19:34,30.35,27.95,11.20,99.90,1111238,26,19999,-77
2024-10-09 02:20:05,30.33,27.92,11.20,99.90,1113186,26,20083,-79
2024-10-09 02:20:36,29.92,27.52,11.20,99.90,1106417,26,20006,-78
2024-10-09 02:21:06,30.30,27.90,11.20,99.90,1112537,26,20326,-78
2024-10-09 02:21:37,31.23,28.75,11.20,99.90,1100948,26,20004,-79
2024-10-09 02:22:08,30.33,27.92,11.20,99.90,1103093,26,23251,-77
2024-10-09 02:22:39,30.50,28.10,11.20,99.90,1103636,26,20040,-78
2024-10-09 02:23:09,30.50,28.10,11.20,99.90,1107010,26,20000,-78
2024-10-09 02:23:40,30.35,27.95,11.20,99.90,1118119,26,20014,-78
2024-10-09 02:24:12,31.00,28.55,11.10,99.90,1121806,26,20015,-77
2024-10-09 02:24:43,31.30,28.80,11.20,99.90,1121460,26,20434,-78
2024-10-09 02:25:16,31.38,28.88,11.20,99.90,1107232,26,20053,-78
2024-10-09 02:25:46,30.85,28.35,11.20,99.90,1113964,26,20007,-79
2024-10-09 02:26:17,30.77,28.38,11.20,99.90,1110299,26,20491,-78
2024-10-09 02:26:48,31.27,28.77,11.10,99.90,1106972,26,20012,-78
2024-10-09 02:27:18,31.17,28.73,11.10,99.90,1106128,26,20008,-80
2024-10-09 02:27:49,31.25,28.75,11.10,99.90,1110516,26,20142,-77
2024-10-09 02:28:20,31.83,29.33,11.10,99.90,1103259,26,20004,-78
2024-10-09 02:28:50,31.33,28.92,11.10,99.90,1106322,26,20012,-79
2024-10-09 02:29:21,30.90,28.50,11.10,99.90,1110373,26,20206,-77
2024-10-09 02:29:51,31.08,28.67,11.10,99.90,1099417,26,20005,-79
2024-10-09 02:30:22,30.85,28.45,11.00,99.90,1096250,26,20012,-78
2024-10-09 02:30:56,31.30,28.88,11.00,99.90,1096179,26,20024,-78
2024-10-09 02:31:26,31.05,28.65,11.00,99.90,1098232,26,20005,-76
2024-10-09 02:31:57,31.83,29.33,11.00,99.90,1106395,26,20004,-78
2024-10-09 02:32:27,31.60,29.10,11.00,99.90,1113697,26,20003,-78
2024-10-09 02:32:58,31.08,28.58,11.00,99.90,1103366,26,19996,-77
2024-10-09 02:33:29,30.77,28.38,11.00,99.90,1106250,26,20471,-79
2024-10-09 02:34:00,32.22,29.73,11.00,99.90,1110910,26,20004,-77
2024-10-09 02:34:30,31.85,29.35,11.00,99.90,1114121,26,20039,-78
2024-10-09 02:35:01,31.25,28.75,10.90,99.90,1121315,26,20080,-78
2024-10-09 02:35:32,31.52,29.02,10.90,99.90,1110949,26,20004,-79
2024-10-09 02:36:03,31.70,29.20,10.90,99.90,1110777,26,20077,-78
2024-10-09 02:36:34,32.75,30.08,10.90,99.90,1110208,26,20011,-79
2024-10-09 02:37:04,31.98,29.48,10.90,99.90,1110169,26,20043,-78
2024-10-09 02:37:35,31.67,29.17,10.90,99.90,1115369,26,20010,-78
2024-10-09 02:38:06,31.25,28.75,10.90,99.90,1113162,26,20522,-79
2024-10-09 02:38:36,31.58,29.08,10.90,99.90,1110534,26,20003,-78
2024-10-09 02:39:07,31.90,29.40,10.90,99.90,1109407,26,20421,-78
2024-10-09 02:39:37,31.77,29.27,10.90,99.90,1108956,26,20487,-78
2024-10-09 02:40:08,31.60,29.10,10.90,99.90,1115685,26,20513,-81
2024-10-09 02:40:39,31.13,28.63,10.90,99.90,1118933,26,20040,-77
2024-10-09 02:41:10,31.67,29.17,10.90,99.90,1121291,26,20083,-78
2024-10-09 02:41:40,31.50,29.00,10.90,99.90,1121276,26,20010,-78
2024-10-09 02:42:11,31.52,29.02,10.90,99.90,1113593,26,20350,-77
2024-10-09 02:42:41,31.45,28.95,10.90,99.90,1100630,26,20050,-81
2024-10-09 02:43:12,31.50,29.00,10.90,99.90,1106450,26,20012,-77
2024-10-09 02:43:43,31.30,28.80,10.80,99.90,1103512,26,20001,-81
2024-10-09 02:44:13,31.40,28.90,10.80,99.90,1108168,26,20392,-82
2024-10-09 02:44:44,31.70,29.20,10.80,99.90,1113677,26,20024,-78
2024-10-09 02:45:14,31.88,29.38,10.80,99.90,1110796,26,20004,-78
2024-10-09 02:46:01,31.88,29.38,10.80,99.90,1100289,26,20016,-78
2024-10-09 02:46:32,32.25,29.65,10.80,99.90,1105013,26,20037,-79
2024-10-09 02:47:02,32.15,29.55,10.80,99.90,1110935,26,20068,-77
2024-10-09 02:47:33,32.05,29.45,10.80,99.90,1116192,26,20450,-79
2024-10-09 02:48:04,32.13,29.63,10.80,99.90,1113249,26,20491,-81
2024-10-09 02:48:35,31.58,29.08,10.80,99.90,1106136,26,20011,-78
2024-10-09 02:49:06,31.95,29.45,10.80,99.90,1098780,26,20361,-79
2024-10-09 02:49:36,32.20,29.60,10.80,99.90,1103781,26,20559,-79
2024-10-09 02:50:07,31.63,29.13,10.70,99.90,1106725,26,20004,-77
2024-10-09 02:50:38,31.95,29.45,10.70,99.90,1114035,26,20354,-80
2024-10-09 02:51:08,31.67,29.17,10.70,99.90,1121072,26,20071,-78
2024-10-09 02:51:39,32.25,29.75,10.70,99.90,1113640,26,20047,-79
2024-10-09 02:52:09,33.60,30.10,10.70,99.90,1108542,26,20015,-79
2024-10-09 02:52:40,31.88,29.38,10.70,99.90,1109256,26,20669,-77
2024-10-09 02:53:11,31.70,29.20,10.70,99.90,1110808,26,20014,-80
2024-10-09 02:53:41,31.55,29.05,10.70,99.90,1110226,26,19999,-77
2024-10-09 02:54:12,31.95,29.38,10.70,99.90,1113568,26,20028,-76
2024-10-09 02:54:43,31.40,28.90,10.70,99.90,1113807,26,20504,-79
2024-10-09 02:55:13,31.38,28.88,10.70,99.90,1110910,26,20569,-78
2024-10-09 02:55:44,31.27,28.77,10.70,99.90,1118275,26,20031,-79
2024-10-09 02:56:15,30.15,27.75,10.70,99.90,1113636,26,20024,-77
2024-10-09 02:56:46,30.52,28.13,10.70,99.90,1110337,26,20003,-81
2024-10-09 02:57:16,31.10,28.60,10.70,99.90,1113520,26,20003,-77
2024-10-09 02:57:47,30.85,28.40,10.70,99.90,1103619,26,20467,-79
2024-10-09 02:58:17,31.35,28.85,10.80,99.90,1106199,26,20031,-79
2024-10-09 02:58:48,31.30,28.80,10.80,99.90,1095638,26,20001,-78
2024-10-09 02:59:19,31.45,28.95,10.80,99.90,1096404,26,20008,-77
2024-10-09 02:59:49,30.63,28.23,10.80,99.90,1106129,26,20013,-80
2024-10-09 03:00:20,30.90,28.45,10.80,99.90,1109948,26,20078,-77
2024-10-09 03:00:54,30.58,28.17,10.80,99.90,1118370,26,20022,-79
2024-10-09 03:01:25,30.92,28.42,10.80,99.90,1120798,26,20149,-78
2024-10-09 03:01:56,31.23,28.73,10.80,99.90,1113434,26,20052,-79
2024-10-09 03:02:26,31.17,28.67,10.90,99.90,1113737,26,20000,-77
2024-10-09 03:02:57,30.60,28.20,10.90,99.90,1112287,26,20069,-79
2024-10-09 03:03:28,31.35,28.85,10.90,99.90,1110271,26,19999,-78
2024-10-09 03:03:58,31.08,28.58,10.90,99.90,1103456,26,20004,-80
2024-10-09 03:04:29,30.85,28.35,10.80,99.90,1110583,26,20486,-77
2024-10-09 03:05:00,31.00,28.50,10.80,99.90,1106862,26,20546,-78
2024-10-09 03:05:30,31.30,28.80,10.80,99.90,1114504,26,20346,-80
2024-10-09 03:06:01,31.23,28.67,10.80,99.90,1118725,26,20014,-76
2024-10-09 03:06:32,31.00,28.50,10.80,99.90,1118351,26,20005,-78
2024-10-09 03:07:02,31.00,28.58,10.80,99.90,1121319,26,20076,-77
2024-10-09 03:07:33,31.08,28.58,10.80,99.90,1121375,26,19999,-77
2024-10-09 03:08:04,31.88,29.38,10.80,99.90,1118328,26,20452,-77
2024-10-09 03:08:34,31.30,28.80,10.80,99.90,1113571,26,20007,-80
2024-10-09 03:09:05,31.73,29.23,10.80,99.90,1106431,26,20000,-77
2024-10-09 03:09:36,32.00,29.42,10.80,99.90,1110630,26,20011,-79
2024-10-09 03:10:07,32.13,29.63,10.80,99.90,1107070,26,20028,-78
2024-10-09 03:10:38,32.58,29.98,10.80,99.90,1121683,26,19999,-77
2024-10-09 03:11:08,32.00,29.50,10.80,99.90,1118562,26,20493,-78
2024-10-09 03:11:39,31.77,29.27,10.90,99.90,1113004,26,20474,-79
2024-10-09 03:12:10,31.58,29.08,10.90,99.90,1105902,26,20016,-78
2024-10-09 03:12:40,32.47,29.88,10.90,99.90,1095293,26,20592,-78
2024-10-09 03:13:11,31.83,29.33,10.90,99.90,1095757,26,20080,-78
2024-10-09 03:13:42,32.30,29.70,10.90,99.90,1103103,26,20059,-78
2024-10-09 03:14:12,32.13,29.55,10.90,99.90,1109956,26,20059,-79
2024-10-09 03:14:43,32.97,30.38,10.90,99.90,1118055,26,19998,-77
2024-10-09 03:15:14,32.40,29.80,11.00,99.90,1121884,26,20371,-77
2024-10-09 03:15:44,32.10,29.50,10.90,99.90,1113294,26,20004,-78
2024-10-09 03:16:16,33.00,30.35,11.00,99.90,1109613,26,20597,-78
2024-10-09 03:16:47,33.60,30.90,11.00,99.90,1106519,26,19996,-78
2024-10-09 03:17:17,33.17,30.50,11.00,99.90,1106246,26,20004,-78
2024-10-09 03:17:48,33.97,31.27,11.00,99.90,1103574,26,20004,-77
2024-10-09 03:18:19,34.42,31.63,11.00,99.90,1099457,26,20352,-80
2024-10-09 03:18:54,33.58,30.88,11.00,99.90,1105541,26,20335,-77
2024-10-09 03:19:24,33.58,30.88,11.00,99.90,1105006,26,20439,-78
2024-10-09 03:19:55,35.03,32.22,11.00,99.90,1107440,26,20044,-79
2024-10-09 03:20:26,33.50,30.80,11.00,99.90,1100834,26,20048,-78
2024-10-09 03:20:57,34.45,31.75,11.00,99.90,1104803,26,20394,-78
2024-10-09 03:21:28,33.80,31.10,11.00,99.90,1098809,26,20008,-78
2024-10-09 03:21:58,33.40,30.70,11.00,99.90,1102552,26,20012,-77
2024-10-09 03:22:29,33.58,30.88,11.00,99.90,1110435,26,20014,-79
2024-10-09 03:23:00,34.67,31.98,11.00,99.90,1105846,26,20451,-78
2024-10-09 03:23:30,34.17,31.38,10.90,99.90,1102122,26,20015,-81
2024-10-09 03:24:02,34.72,31.92,10.90,99.90,1112997,26,20079,-79
2024-10-09 03:24:32,34.45,31.65,10.90,99.90,1105797,26,20508,-80
2024-10-09 03:25:03,34.35,31.55,10.90,99.90,1110411,26,20070,-78
2024-10-09 03:25:34,34.65,31.85,10.90,99.90,1113453,26,20007,-80
2024-10-09 03:26:04,34.28,31.48,10.80,99.90,1102138,26,20351,-79
2024-10-09 03:26:35,34.90,32.10,10.80,99.90,1107092,26,20004,-78
2024-10-09 03:27:05,35.13,32.33,10.80,99.90,1107964,26,20000,-78
2024-10-09 03:27:36,33.95,31.25,10.80,99.90,1112547,26,20090,-78
2024-10-09 03:28:07,34.70,31.90,10.80,99.90,1114634,26,20375,-77
2024-10-09 03:28:38,34.00,31.27,10.80,99.90,1121278,26,19999,-78
2024-10-09 03:29:08,33.70,31.00,10.80,99.90,1118039,26,20016,-77
2024-10-09 03:29:39,34.25,31.45,10.70,99.90,1115486,26,20236,-77
2024-10-09 03:30:09,34.58,31.77,10.70,99.90,1118096,26,19995,-81
2024-10-09 03:30:40,33.55,30.85,10.70,99.90,1120920,26,20013,-77
2024-10-09 03:31:11,33.95,31.15,10.70,99.90,1110648,26,20510,-78
2024-10-09 03:31:42,33.15,30.45,10.70,99.90,1105978,26,20005,-78
2024-10-09 03:32:13,33.83,31.02,10.70,99.90,1106142,26,20011,-77
2024-10-09 03:32:44,33.88,31.08,10.70,99.90,1103924,26,20000,-78
2024-10-09 03:33:15,34.65,31.75,10.70,99.90,1113625,26,20013,-81
2024-10-09 03:33:46,33.85,31.05,10.70,99.90,1118199,26,20439,-78
2024-10-09 03:34:17,34.33,31.52,10.70,99.90,1117210,26,20010,-79
2024-10-09 03:34:48,34.10,31.30,10.60,99.90,1118100,26,20039,-78
2024-10-09 03:35:18,34.42,31.63,10.60,99.90,1121416,26,19998,-78
2024-10-09 03:35:49,33.80,30.95,10.60,99.90,1118277,26,20002,-77
2024-10-09 03:36:20,34.30,31.50,10.60,99.90,1121282,26,20014,-77
2024-10-09 03:36:51,33.72,30.92,10.50,99.90,1118382,26,20017,-79
2024-10-09 03:37:21,34.58,31.77,10.50,99.90,1118685,26,20277,-78
2024-10-09 03:37:52,34.42,31.63,10.60,99.90,1106995,26,20595,-77
2024-10-09 03:38:22,34.45,31.65,10.60,99.90,1109368,26,20088,-76
2024-10-09 03:38:53,33.55,30.75,10.60,99.90,1110953,26,20077,-77
2024-10-09 03:39:24,33.80,31.00,10.60,99.90,1113058,26,20043,-77
2024-10-09 03:39:54,33.80,31.10,10.50,99.90,1107542,26,20011,-78
2024-10-09 03:40:25,33.67,30.95,10.50,99.90,1113291,26,20003,-79
2024-10-09 03:40:55,34.25,31.45,10.50,99.90,1113355,26,20646,-77
2024-10-09 03:41:28,34.03,31.23,10.50,99.90,1111070,26,20054,-78
2024-10-09 03:41:59,33.30,30.60,10.50,99.90,1116223,26,20030,-78
2024-10-09 03:42:29,33.72,30.92,10.50,99.90,1117665,26,20368,-78
2024-10-09 03:43:00,34.00,31.20,10.50,99.90,1121402,26,20022,-77
2024-10-09 03:43:30,33.17,30.48,10.60,99.90,1118034,26,20039,-79
2024-10-09 03:44:01,33.15,30.45,10.50,99.90,1119886,26,20018,-78
2024-10-09 03:44:32,33.20,30.50,10.60,99.90,1121580,26,19999,-77
2024-10-09 03:45:03,33.00,30.30,10.60,99.90,1109890,26,20504,-78
2024-10-09 03:45:34,32.50,29.85,10.60,99.90,1113377,26,19996,-77
2024-10-09 03:46:04,33.38,30.67,10.60,99.90,1110762,26,20703,-78
2024-10-09 03:46:35,33.00,30.30,10.60,99.90,1113371,26,20065,-77
2024-10-09 03:47:05,33.70,31.00,10.60,99.90,1121534,26,20027,-77
2024-10-09 03:47:36,32.55,29.85,10.60,99.90,1118680,26,19999,-77
2024-10-09 03:48:07,33.20,30.50,10.60,99.90,1110568,26,19999,-79
2024-10-09 03:48:38,32.88,30.17,10.60,99.90,1112177,26,20031,-78
2024-10-09 03:49:09,33.30,30.60,10.60,99.90,1113412,26,20010,-78
2024-10-09 03:49:40,32.80,30.13,10.60,99.90,1120907,26,19999,-77
2024-10-09 03:50:10,32.97,30.27,10.60,99.90,1113724,26,20522,-78
2024-10-09 03:50:41,33.22,30.58,10.60,99.90,1113448,26,20003,-78
2024-10-09 03:51:12,33.70,30.77,10.60,99.90,1109968,26,20076,-77
2024-10-09 03:51:42,34.33,31.52,10.60,99.90,1111818,26,20083,-82
2024-10-09 03:52:13,33.75,31.05,10.60,99.90,1107005,26,20000,-79
2024-10-09 03:52:44,33.25,30.58,10.60,99.90,1110548,26,20013,-78
2024-10-09 03:53:14,32.85,30.25,10.60,99.90,1113441,26,19999,-78
2024-10-09 03:53:45,33.50,30.70,10.60,99.90,1113121,26,19996,-82
2024-10-09 03:54:16,33.08,30.38,10.50,99.90,1120782,26,19998,-78
2024-10-09 03:54:46,34.33,31.52,10.50,99.90,1118562,26,20011,-78
2024-10-09 03:55:17,34.03,31.23,10.50,99.90,1115079,26,20030,-79
2024-10-09 03:55:53,33.50,30.80,10.50,99.90,1121461,26,19999,-77
2024-10-09 03:56:23,33.13,30.42,10.50,99.90,1113186,26,20003,-78
2024-10-09 03:56:54,33.17,30.48,10.50,99.90,1111202,26,20005,-76
2024-10-09 03:57:24,34.08,31.38,10.40,99.90,1113543,26,19999,-78
2024-10-09 03:57:55,33.25,30.65,10.40,99.90,1102823,26,20541,-78
2024-10-09 03:58:26,33.00,30.30,10.40,99.90,1110458,26,20003,-78
2024-10-09 03:58:56,32.70,30.10,10.40,99.90,1110322,26,20579,-78
2024-10-09 03:59:27,32.50,29.83,10.40,99.90,1112205,26,20088,-78
2024-10-09 03:59:57,32.35,29.75,10.40,99.90,1121494,26,20500,-78
2024-10-09 04:00:28,32.72,30.10,10.40,99.90,1109988,26,20453,-79
2024-10-09 04:00:59,32.78,30.08,10.40,99.90,1100667,26,20007,-78
2024-10-09 04:01:30,32.75,30.17,10.30,99.90,1104888,26,20316,-79
2024-10-09 04:02:01,32.53,29.85,10.30,99.90,1101747,26,20007,-78
2024-10-09 04:02:32,32.78,30.10,10.30,99.90,1110974,26,20039,-78
2024-10-09 04:03:02,32.75,30.05,10.30,99.90,1117539,26,20049,-77
2024-10-09 04:03:33,32.95,30.25,10.30,99.90,1109820,26,20000,-80
2024-10-09 04:04:04,33.25,30.55,10.30,99.90,1096946,26,20070,-78
2024-10-09 04:04:34,33.25,30.55,10.20,99.90,1103083,26,20012,-78
2024-10-09 04:05:05,32.72,30.02,10.20,99.90,1098980,26,20233,-78
2024-10-09 04:05:35,33.67,30.88,10.20,99.90,1110409,26,20087,-77
2024-10-09 04:06:06,33.70,30.77,10.30,99.90,1121139,26,20018,-79
2024-10-09 04:06:37,33.90,31.20,10.20,99.90,1121216,26,20549,-79
2024-10-09 04:07:09,33.50,30.80,10.20,99.90,1118014,26,20543,-79
2024-10-09 04:07:39,33.47,30.77,10.20,99.90,1111445,26,19995,-80
2024-10-09 04:08:10,35.15,32.00,10.20,99.90,1120681,26,20294,-78
2024-10-09 04:08:41,32.83,30.17,10.20,99.90,1117913,26,20007,-78
2024-10-09 04:09:12,32.05,29.45,10.20,99.90,1118407,26,20434,-77
2024-10-09 04:09:43,32.65,30.05,10.10,99.90,1119938,26,20009,-80
2024-10-09 04:10:14,33.53,30.83,10.10,99.90,1118520,26,20035,-77
2024-10-09 04:10:44,33.10,30.40,10.10,99.90,1121178,26,20685,-78
2024-10-09 04:11:19,32.53,29.83,10.10,99.90,1106966,26,20074,-76
2024-10-09 04:11:50,32.25,29.65,10.10,99.90,1105756,26,20015,-78
2024-10-09 04:12:21,32.47,29.88,10.10,99.90,1097224,26,20028,-80
2024-10-09 04:12:51,31.83,29.23,10.10,99.90,1096400,26,20049,-77
2024-10-09 04:13:22,31.85,29.25,10.10,99.90,1106272,26,20482,-78
2024-10-09 04:13:53,32.00,29.40,10.10,99.90,1110271,26,20059,-79
2024-10-09 04:14:24,32.00,29.40,10.10,99.90,1113216,26,20080,-78
2024-10-09 04:14:54,32.08,29.48,10.10,99.90,1113646,26,20381,-76
2024-10-09 04:15:25,31.85,29.25,10.10,99.90,1117388,26,19999,-78
2024-10-09 04:15:56,32.30,29.75,10.10,99.90,1116624,26,20003,-78
2024-10-09 04:16:26,31.70,29.20,10.10,99.90,1118771,26,20632,-78
2024-10-09 04:16:57,31.67,29.08,10.10,99.90,1121551,26,20003,-79
2024-10-09 04:17:27,31.38,28.77,10.10,99.90,1121282,26,20022,-78
2024-10-09 04:17:58,31.80,29.20,10.10,99.90,1118091,26,20017,-78
2024-10-09 04:18:29,31.65,29.05,10.10,99.90,1118379,26,20014,-80
2024-10-09 04:19:00,31.85,29.35,10.10,99.90,1117713,26,20038,-79
2024-10-09 04:19:31,31.25,28.70,10.10,99.90,1115894,26,20438,-78
2024-10-09 04:20:02,31.35,28.85,10.00,99.90,1113932,26,20382,-79
2024-10-09 04:20:33,32.63,30.02,10.10,99.90,1120895,26,19998,-78
2024-10-09 04:21:03,32.33,29.73,10.00,99.90,1114827,26,20331,-77
2024-10-09 04:21:34,31.52,29.02,10.00,99.90,1118756,26,20422,-78
2024-10-09 04:22:05,31.20,28.65,10.00,99.90,1112164,26,20080,-77
2024-10-09 04:22:35,31.55,29.02,10.00,99.90,1110127,26,20013,-78
2024-10-09 04:23:06,31.95,29.30,10.00,99.90,1105108,26,19996,-79
2024-10-09 04:23:37,31.92,29.42,9.90,99.90,1107620,26,20436,-77
2024-10-09 04:24:08,30.95,28.45,10.00,99.90,1091212,26,20357,-81
2024-10-09 04:24:38,31.40,28.90,9.90,99.90,1105806,26,20000,-79
2024-10-09 04:25:09,31.85,29.15,9.90,99.90,1109999,26,20007,-77
2024-10-09 04:25:39,31.08,28.52,10.00,99.90,1108859,26,20481,-79
2024-10-09 04:26:12,30.73,28.23,9.90,99.90,1116080,26,20478,-80
2024-10-09 04:26:43,31.25,28.75,10.00,99.90,1118047,26,20011,-77
2024-10-09 04:27:14,31.10,28.52,9.90,99.90,1120589,26,20332,-79
2024-10-09 04:27:44,31.70,29.10,9.90,99.90,1112839,26,20010,-79
2024-10-09 04:28:15,31.08,28.58,9.90,99.90,1103267,26,20004,-78
2024-10-09 04:28:45,30.88,28.38,9.90,99.90,1113189,26,20040,-79
2024-10-09 04:29:16,30.98,28.45,9.90,99.90,1110887,26,20019,-79
2024-10-09 04:29:47,30.55,28.05,9.90,99.90,1108790,26,20498,-78
2024-10-09 04:30:18,31.05,28.55,9.90,99.90,1113570,26,20239,-78
2024-10-09 04:30:48,30.70,28.20,9.90,99.90,1109683,26,20007,-79
2024-10-09 04:31:20,30.92,28.33,9.90,99.90,1113146,26,20000,-78
2024-10-09 04:31:50,30.83,28.27,9.80,99.90,1112205,26,19995,-81
2024-10-09 04:32:21,31.08,28.48,9.80,99.90,1121054,26,20304,-78
2024-10-09 04:32:52,31.63,29.02,9.80,99.90,1118026,26,20449,-79
2024-10-09 04:33:23,30.65,28.13,9.90,99.90,1113016,26,20011,-79
2024-10-09 04:33:53,31.23,28.63,9.90,99.90,1109442,26,20018,-79
2024-10-09 04:34:24,30.02,27.52,9.90,99.90,1113627,26,20342,-79
2024-10-09 04:34:55,30.55,28.05,9.90,99.90,1109809,26,20337,-80
2024-10-09 04:35:25,30.13,27.55,9.90,99.90,1116416,26,20007,-78
2024-10-09 04:35:56,29.35,26.85,10.00,99.90,1113468,26,20433,-77
2024-10-09 04:36:26,30.00,27.50,10.00,99.90,1105490,26,20011,-80
2024-10-09 04:36:57,32.20,29.40,10.00,99.90,1103000,26,20015,-79
2024-10-09 04:37:28,30.35,27.85,10.00,99.90,1106381,26,20001,-79
2024-10-09 04:37:58,30.73,28.20,10.00,99.90,1105439,26,20022,-80
2024-10-09 04:38:29,30.25,27.75,10.00,99.90,1103226,26,20032,-79
2024-10-09 04:38:59,30.05,27.55,10.00,99.90,1106126,26,20007,-79
2024-10-09 04:39:30,30.00,27.55,10.00,99.90,1102812,26,20022,-78
2024-10-09 04:40:01,30.30,27.80,10.00,99.90,1110994,26,20014,-78
2024-10-09 04:40:33,30.88,28.27,10.00,99.90,1121286,26,20006,-77
2024-10-09 04:41:04,30.10,27.60,10.00,99.90,1110846,26,20549,-79
2024-10-09 04:41:34,30.25,27.75,10.10,99.90,1111017,26,20397,-78
2024-10-09 04:42:05,30.95,28.25,10.00,99.90,1111219,26,20012,-80
2024-10-09 04:42:36,30.33,27.83,10.00,99.90,1114371,26,20015,-79
2024-10-09 04:43:06,30.42,27.92,10.00,99.90,1113063,26,20000,-79
2024-10-09 04:43:37,30.25,27.75,10.00,99.90,1114155,26,20014,-79
2024-10-09 04:44:08,30.00,27.60,10.00,99.90,1105695,26,20003,-78
2024-10-09 04:44:38,30.30,27.80,10.00,99.90,1104793,26,20402,-79
2024-10-09 04:45:09,29.95,27.45,10.00,99.90,1101746,26,20386,-80
2024-10-09 04:45:39,30.40,27.90,10.00,99.90,1098016,26,20015,-78
2024-10-09 04:46:10,30.15,27.70,10.00,99.90,1097500,26,20005,-78
2024-10-09 04:46:41,30.55,28.05,10.00,99.90,1103560,26,20015,-78
2024-10-09 04:47:12,30.52,28.13,9.90,99.90,1114371,26,20008,-79
2024-10-09 04:47:42,30.83,28.33,9.90,99.90,1121744,26,20013,-78
2024-10-09 04:48:13,30.40,27.98,9.90,99.90,1121966,26,20401,-79
2024-10-09 04:48:44,30.83,28.33,9.90,99.90,1118581,26,20013,-79
2024-10-09 04:49:14,30.38,27.88,9.90,99.90,1111111,26,20008,-80
2024-10-09 04:49:46,31.27,28.67,9.90,99.90,1111507,26,20015,-78
2024-10-09 04:50:17,31.10,28.60,9.90,99.90,1110565,26,20509,-78
2024-10-09 04:50:48,30.80,28.30,9.90,99.90,1112043,26,20003,-80
2024-10-09 04:51:18,30.77,28.17,9.90,99.90,1121724,26,20007,-81
2024-10-09 04:51:49,30.75,28.23,9.80,99.90,1118405,26,20011,-79
2024-10-09 04:52:20,31.63,29.02,9.90,99.90,1114115,26,20000,-78
2024-10-09 04:52:50,30.80,28.20,9.90,99.90,1111188,26,20090,-78
2024-10-09 04:53:21,31.55,28.95,9.90,99.90,1113693,26,20011,-79
2024-10-09 04:53:52,30.73,28.23,9.90,99.90,1111428,26,20072,-79
2024-10-09 04:54:23,29.77,27.38,9.80,99.90,1121904,26,19999,-80
2024-10-09 04:54:53,30.05,27.55,9.90,99.90,1121274,26,20026,-79
2024-10-09 04:55:24,30.52,27.83,9.80,99.90,1104162,26,20015,-79
2024-10-09 04:55:54,30.65,28.05,9.80,99.90,1113764,26,20019,-81
2024-10-09 04:56:25,30.20,27.70,9.90,99.90,1116420,26,20080,-78
2024-10-09 04:56:56,30.58,28.15,9.90,99.90,1114444,26,20345,-79
2024-10-09 04:57:26,30.13,27.63,9.90,99.90,1121483,26,20016,-79
2024-10-09 04:57:57,30.40,27.90,9.80,99.90,1118674,26,20075,-79
2024-10-09 04:58:27,31.25,28.35,9.90,99.90,1118990,26,20006,-79
2024-10-09 04:58:58,30.73,28.23,9.90,99.90,1113704,26,20038,-79
2024-10-09 04:59:29,30.30,27.80,9.80,99.90,1107878,26,20000,-78
2024-10-09 04:59:59,31.17,28.67,9.80,99.90,1108957,26,20011,-79
2024-10-09 05:00:30,30.55,28.10,9.80,99.90,1114083,26,20369,-81
2024-10-09 05:01:00,30.77,28.27,9.80,99.90,1117539,26,20053,-78
2024-10-09 05:01:31,30.98,28.48,9.80,99.90,1121991,26,19995,-78
2024-10-09 05:02:02,30.10,27.70,9.80,99.90,1118013,26,20277,-78
2024-10-09 05:02:32,30.33,27.83,9.80,99.90,1121610,26,20022,-79
2024-10-09 05:03:03,30.65,28.25,9.80,99.90,1110829,26,20036,-79
2024-10-09 05:03:33,30.98,28.48,9.80,99.90,1113281,26,20000,-78
2024-10-09 05:04:04,30.63,28.13,9.80,99.90,1110463,26,20252,-79
2024-10-09 05:04:35,31.65,29.05,9.80,99.90,1113985,26,20000,-79
2024-10-09 05:05:05,30.75,28.30,9.80,99.90,1118053,26,20109,-78
2024-10-09 05:05:36,31.40,28.85,9.80,99.90,1121966,26,20048,-79
2024-10-09 05:06:07,31.35,28.75,9.80,99.90,1118930,26,20007,-77
2024-10-09 05:06:38,31.95,28.95,9.80,99.90,1118921,26,20012,-80
2024-10-09 05:07:08,30.38,27.88,9.80,99.90,1118400,26,19999,-78
2024-10-09 05:07:39,31.30,28.60,9.80,99.90,1117596,26,20006,-79
2024-10-09 05:08:10,30.88,28.27,9.80,99.90,1118285,26,20686,-81
2024-10-09 05:08:40,30.85,28.35,9.80,99.90,1116050,26,20022,-81
2024-10-09 05:09:11,31.02,28.42,9.80,99.90,1122149,26,20036,-79
2024-10-09 05:09:42,31.27,28.67,9.80,99.90,1110562,26,20070,-80
2024-10-09 05:10:12,30.40,27.88,9.70,99.90,1111212,26,20051,-78
2024-10-09 05:10:43,30.30,27.80,9.70,99.90,1113870,26,20026,-79
2024-10-09 05:11:14,30.83,28.33,9.70,99.90,1110590,26,19999,-79
2024-10-09 05:11:45,31.27,28.73,9.70,99.90,1117652,26,20420,-77
2024-10-09 05:12:16,30.58,28.10,9.70,99.90,1117803,26,20026,-80
2024-10-09 05:12:46,31.63,29.02,9.70,99.90,1117036,26,20090,-77
2024-10-09 05:13:17,30.73,28.33,9.70,99.90,1121648,26,19999,-77
2024-10-09 05:13:47,30.50,28.00,9.70,99.90,1114094,26,20003,-78
2024-10-09 05:14:18,31.67,29.08,9.70,99.90,1113577,26,20007,-78
2024-10-09 05:14:49,30.90,28.40,9.60,99.90,1114114,26,20410,-78
2024-10-09 05:15:19,31.42,28.92,9.60,99.90,1111110,26,20072,-80
2024-10-09 05:16:01,31.08,28.58,9.60,99.90,1117058,26,20068,-78
2024-10-09 05:16:32,31.00,28.50,9.60,99.90,1119322,26,20003,-78
2024-10-09 05:17:03,31.48,28.98,9.60,99.90,1113866,26,20043,-78
2024-10-09 05:17:34,31.27,28.55,9.60,99.90,1115961,26,20011,-78
2024-10-09 05:18:06,30.25,27.75,9.60,99.90,1117254,26,20014,-78
2024-10-09 05:18:37,29.95,27.55,9.60,99.90,1114130,26,19999,-78
2024-10-09 05:19:07,30.27,27.77,9.60,99.90,1118574,26,20576,-79
2024-10-09 05:19:39,30.67,28.17,9.60,99.90,1118567,26,20355,-78
2024-10-09 05:20:09,30.35,27.95,9.60,99.90,1121746,26,20387,-79
2024-10-09 05:20:40,30.30,27.80,9.60,99.90,1115829,26,20031,-79
2024-10-09 05:21:12,30.83,28.33,9.60,99.90,1118234,26,19996,-77
2024-10-09 05:21:43,30.45,28.05,9.60,99.90,1121116,26,20002,-81
2024-10-09 05:22:14,31.10,28.50,9.60,99.90,1118738,26,20003,-78
2024-10-09 05:22:45,30.58,28.17,9.60,99.90,1119186,26,20682,-78
2024-10-09 05:23:15,30.55,28.05,9.60,99.90,1120897,26,20553,-78
2024-10-09 05:23:47,30.65,28.15,9.60,99.90,1111575,26,20055,-78
2024-10-09 05:24:17,30.80,28.30,9.60,99.90,1113877,26,20392,-78
2024-10-09 05:24:48,31.55,28.95,9.60,99.90,1103331,26,20008,-81
2024-10-09 05:25:18,31.08,28.58,9.60,99.90,1103264,26,20079,-77
2024-10-09 05:25:49,31.08,28.58,9.60,99.90,1113950,26,20003,-79
2024-10-09 05:26:20,31.30,28.60,9.60,99.90,1103135,26,20457,-78
2024-10-09 05:26:51,30.77,28.15,9.60,99.90,1112971,26,19995,-78
2024-10-09 05:27:21,31.55,29.00,9.60,99.90,1099205,26,20001,-78
2024-10-09 05:27:52,30.80,28.30,9.60,99.90,1103325,26,20399,-78
2024-10-09 05:28:23,30.15,27.73,9.60,99.90,1103882,26,20356,-78
2024-10-09 05:28:54,29.83,27.42,9.60,99.90,1112972,26,20423,-79
2024-10-09 05:29:25,30.25,27.83,9.60,99.90,1118060,26,20005,-79
2024-10-09 05:29:55,30.63,28.13,9.60,99.90,1121621,26,20014,-78
2024-10-09 05:30:26,30.05,27.65,9.60,99.90,1121524,26,20304,-78
2024-10-09 05:30:58,29.58,27.20,9.60,99.90,1103417,26,20011,-78
2024-10-09 05:31:28,30.15,27.75,9.60,99.90,1114180,26,20009,-78
2024-10-09 05:31:59,29.83,27.42,9.60,99.90,1103071,26,20541,-79
2024-10-09 05:32:30,29.70,27.30,9.60,99.90,1096835,26,20122,-78
2024-10-09 05:33:00,30.48,28.08,9.60,99.90,1103483,26,20530,-79
2024-10-09 05:33:31,29.60,27.20,9.60,99.90,1106161,26,20059,-78
2024-10-09 05:34:02,30.08,27.67,9.60,99.90,1111353,26,20014,-79
2024-10-09 05:34:33,29.17,26.77,9.60,99.90,1121365,26,20531,-79
2024-10-09 05:35:04,31.08,28.67,9.60,99.90,1118358,26,19995,-78
2024-10-09 05:35:34,29.88,27.48,9.60,99.90,1121599,26,20099,-79
2024-10-09 05:36:05,29.42,27.13,9.50,99.90,1118320,26,20013,-79
2024-10-09 05:36:37,29.65,27.33,9.50,99.90,1121784,26,20007,-78
2024-10-09 05:37:07,29.25,26.95,9.60,99.90,1118677,26,20351,-78
2024-10-09 05:37:38,29.75,27.25,9.50,99.90,1118442,26,19995,-79
2024-10-09 05:38:09,29.65,27.27,9.50,99.90,1121365,26,20013,-79
2024-10-09 05:38:39,29.83,27.52,9.50,99.90,1119041,26,20031,-78
2024-10-09 05:39:10,29.90,27.50,9.50,99.90,1121202,26,20010,-79
2024-10-09 05:39:41,30.30,27.90,9.50,99.90,1118626,26,20007,-78
2024-10-09 05:40:11,29.02,26.73,9.50,99.90,1118372,26,20010,-78
2024-10-09 05:40:42,30.30,27.90,9.50,99.90,1121210,26,20007,-78
2024-10-09 05:41:14,29.42,27.13,9.50,99.90,1113781,26,20003,-78
2024-10-09 05:41:45,29.35,27.05,9.50,99.90,1101526,26,20000,-78
2024-10-09 05:42:15,28.98,26.70,9.50,99.90,1106204,26,20008,-79
2024-10-09 05:42:46,29.80,27.50,9.50,99.90,1101161,26,20000,-78
2024-10-09 05:43:17,28.73,26.42,9.50,99.90,1106015,26,20860,-80
2024-10-09 05:43:48,28.23,26.02,9.50,99.90,1105835,26,20542,-79
2024-10-09 05:44:20,28.77,26.48,9.50,99.90,1096424,26,20001,-80
2024-10-09 05:44:50,29.17,26.95,9.50,99.90,1093548,26,19997,-79
2024-10-09 05:45:22,29.45,27.15,9.50,99.90,1096560,26,20348,-78
2024-10-09 05:45:56,29.30,27.00,9.50,99.90,1111616,26,20486,-81
2024-10-09 05:46:27,29.13,26.92,9.50,99.90,1121268,26,19999,-78
2024-10-09 05:46:57,30.00,27.65,9.50,99.90,1118108,26,20019,-78
2024-10-09 05:47:28,30.60,28.20,9.50,99.90,1111408,26,20000,-79
2024-10-09 05:47:59,29.08,26.88,9.50,99.90,1121338,26,20047,-78
2024-10-09 05:48:29,30.15,27.75,9.60,99.90,1118482,26,20007,-79
2024-10-09 05:49:00,29.48,27.17,9.50,99.90,1110361,26,20027,-80
2024-10-09 05:49:31,29.98,27.58,9.50,99.90,1107016,26,20011,-77
2024-10-09 05:50:03,29.88,27.58,9.50,99.90,1113632,26,19999,-76
2024-10-09 05:50:33,29.50,27.20,9.50,99.90,1113519,26,20010,-78
2024-10-09 05:51:04,29.60,27.30,9.50,99.90,1119020,26,20326,-76
2024-10-09 05:51:36,30.15,27.75,9.50,99.90,1112727,26,20409,-80
2024-10-09 05:52:07,31.08,28.67,9.60,99.90,1108417,26,20440,-76
2024-10-09 05:52:37,30.77,28.38,9.50,99.90,1110865,26,20003,-78
2024-10-09 05:53:08,29.63,27.25,9.60,99.90,1113766,26,20050,-78
2024-10-09 05:53:39,30.15,27.85,9.60,99.90,1121100,26,20031,-78
2024-10-09 05:54:09,30.70,28.30,9.60,99.90,1118763,26,20017,-78
2024-10-09 05:54:40,29.52,27.33,9.60,99.90,1120750,26,20006,-78
2024-10-09 05:55:11,31.40,28.90,9.60,99.90,1118390,26,20146,-79
2024-10-09 05:55:41,30.63,28.23,9.70,99.90,1110184,26,20044,-78
2024-10-09 05:56:12,29.15,26.85,9.70,99.90,1102853,26,20566,-78
2024-10-09 05:56:43,31.00,28.50,9.60,99.90,1106691,26,20000,-78
2024-10-09 05:57:13,31.58,29.05,9.70,99.90,1106321,26,20099,-78
2024-10-09 05:57:44,31.50,29.00,9.70,99.90,1107596,26,20347,-78
2024-10-09 05:58:15,30.98,28.58,9.70,99.90,1121328,26,20416,-78
2024-10-09 05:58:46,31.30,28.58,9.70,99.90,1119084,26,20426,-77
2024-10-09 05:59:16,30.98,28.58,9.70,99.90,1120073,26,20354,-79
2024-10-09 05:59:47,31.20,28.75,9.70,99.90,1109491,26,20328,-79
2024-10-09 06:00:17,32.20,29.60,9.60,99.90,1113612,26,20458,-78
2024-10-09 06:00:48,30.70,28.30,9.60,99.90,1114946,26,20455,-78
2024-10-09 06:01:21,31.38,28.88,9.60,99.90,1113625,26,20011,-79
2024-10-09 06:01:51,30.27,27.88,9.70,99.90,1114376,26,20003,-77
2024-10-09 06:02:22,31.50,29.00,9.70,99.90,1120119,26,20298,-79
2024-10-09 06:02:56,30.70,28.20,9.60,99.90,1121909,26,20003,-78
2024-10-09 06:03:27,30.85,28.45,9.60,99.90,1121217,26,20009,-78
2024-10-09 06:03:58,30.88,28.42,9.60,99.90,1118739,26,20039,-79
2024-10-09 06:04:28,31.60,28.90,9.60,99.90,1116794,26,20002,-79
2024-10-09 06:04:59,32.35,29.85,9.60,99.90,1118266,26,20073,-77
2024-10-09 06:05:31,30.80,28.40,9.60,99.90,1121463,26,20026,-78
2024-10-09 06:06:01,32.25,29.65,9.60,99.90,1119962,26,20067,-81
2024-10-09 06:06:32,31.48,28.90,9.60,99.90,1121102,26,20389,-78
2024-10-09 06:07:02,32.20,29.70,9.60,99.90,1118702,26,20096,-78
2024-10-09 06:07:33,32.40,29.80,9.60,99.90,1120962,26,20344,-81
2024-10-09 06:08:04,31.70,29.20,9.50,99.90,1118567,26,20022,-78
2024-10-09 06:08:35,33.40,30.17,9.60,99.90,1118791,26,20496,-80
2024-10-09 06:09:05,31.60,29.10,9.60,99.90,1121247,26,19999,-78
2024-10-09 06:09:36,32.50,29.90,9.60,99.90,1118743,26,19995,-78
2024-10-09 06:10:07,32.72,30.13,9.60,99.90,1118630,26,19995,-80
2024-10-09 06:10:37,33.15,30.40,9.60,99.90,1121151,26,20418,-79
2024-10-09 06:11:08,33.70,30.90,9.60,99.90,1121639,26,20021,-77
2024-10-09 06:11:39,33.05,30.42,9.60,99.90,1118820,26,20010,-79
2024-10-09 06:12:09,31.90,29.40,9.60,99.90,1120550,26,20018,-78
2024-10-09 06:12:40,34.30,31.50,9.60,99.90,1113804,26,20007,-77
2024-10-09 06:13:11,31.95,29.35,9.60,99.90,1121007,26,20497,-79
2024-10-09 06:13:42,32.75,30.15,9.60,99.90,1121092,26,20003,-77
2024-10-09 06:14:12,32.88,30.27,9.70,99.90,1118748,26,20003,-76
2024-10-09 06:14:43,32.50,29.80,9.70,99.90,1113140,26,20009,-80
2024-10-09 06:15:13,32.63,30.02,9.70,99.90,1110907,26,20044,-79
2024-10-09 06:15:44,33.13,30.42,9.70,99.90,1113998,26,20000,-77
2024-10-09 06:16:15,32.97,30.15,9.70,99.90,1110912,26,19999,-77
2024-10-09 06:16:46,31.92,29.33,9.70,99.90,1121375,26,20346,-78
2024-10-09 06:17:16,32.33,29.67,9.70,99.90,1119032,26,20013,-77
2024-10-09 06:17:47,31.85,29.25,9.70,99.90,1121446,26,20009,-79
2024-10-09 06:18:18,33.17,30.48,9.70,99.90,1115102,26,20266,-80
2024-10-09 06:18:48,32.85,30.25,9.70,99.90,1121624,26,20660,-78
2024-10-09 06:19:19,33.58,30.88,9.70,99.90,1116383,26,20417,-78
2024-10-09 06:19:50,34.22,31.42,9.70,99.90,1113817,26,20415,-78
2024-10-09 06:20:20,32.78,30.13,9.70,99.90,1105683,26,20055,-77
2024-10-09 06:20:59,33.10,30.40,9.70,99.90,1101843,26,20000,-78
2024-10-09 06:21:30,32.63,29.92,9.80,99.90,1106314,26,20007,-77
2024-10-09 06:22:00,33.40,30.70,9.80,99.90,1112377,26,20022,-77
2024-10-09 06:22:31,32.13,29.52,9.70,99.90,1121948,26,20310,-78
2024-10-09 06:23:03,33.35,30.65,9.80,99.90,1118420,26,20026,-77
2024-10-09 06:23:33,33.17,30.48,9.70,99.90,1110823,26,20312,-77
2024-10-09 06:24:04,32.10,29.52,9.70,99.90,1106159,26,20083,-77
2024-10-09 06:24:35,44.00,31.00,9.80,99.90,1102096,26,20033,-80
2024-10-09 06:27:03,32.80,30.20,9.80,99.90,1119249,26,20093,-78
2024-10-09 06:27:34,32.85,30.25,9.80,99.90,1118733,26,20332,-76
2024-10-09 06:32:11,33.45,30.75,9.80,99.90,1119246,26,20342,-76
2024-10-09 06:32:42,33.90,31.10,9.80,99.90,1118899,26,20031,-76
2024-10-09 06:33:12,33.75,30.92,9.80,99.90,1118535,26,20483,-77
2024-10-09 06:33:43,32.90,30.30,9.80,99.90,1119016,26,19995,-77
2024-10-09 06:37:46,34.08,31.38,9.80,99.90,1119192,26,20006,-76
2024-10-09 06:42:20,32.03,29.42,10.00,99.90,1126458,26,20067,-76
2024-10-09 06:44:59,32.38,29.77,9.90,99.90,1119115,26,20343,-76
2024-10-09 06:45:30,33.00,30.30,10.00,99.90,1116529,26,20427,-77
2024-10-09 06:52:38,32.03,29.42,10.00,99.90,1118274,26,20514,-75
2024-10-09 06:53:08,31.20,28.65,10.10,99.90,1120933,26,19999,-77
2024-10-09 06:53:40,32.80,30.10,10.10,99.90,1118318,26,20488,-77
2024-10-09 06:54:11,32.08,29.48,10.10,99.90,1109477,26,20008,-79
2024-10-09 06:54:42,33.50,30.77,10.10,99.90,1118705,26,19995,-76
2024-10-09 06:55:24,31.27,28.73,10.10,99.90,1118525,26,20023,-76
2024-10-09 07:00:05,34.40,31.60,10.30,99.90,1118834,26,20006,-76
2024-10-09 07:00:35,32.83,30.13,10.30,99.90,1116924,26,20000,-77
2024-10-09 07:01:11,34.05,31.25,10.30,99.90,1110485,26,19999,-78
2024-10-09 07:01:43,32.35,29.65,10.30,99.90,1099039,26,20001,-77
2024-10-09 07:02:14,33.15,30.52,10.30,99.90,1096471,26,20080,-77
2024-10-09 07:02:44,33.00,30.30,10.30,99.90,1105888,26,20063,-77
2024-10-09 07:03:16,33.45,30.75,10.30,99.90,1106291,26,20015,-77
2024-10-09 07:03:46,33.70,30.98,10.30,99.90,1100608,26,20074,-79
2024-10-09 07:04:17,33.60,30.90,10.30,99.90,1103489,26,20008,-78
2024-10-09 07:04:47,34.55,31.75,10.40,99.90,1113473,26,20069,-77
2024-10-09 07:05:18,34.28,31.48,10.40,99.90,1106184,26,20662,-77
2024-10-09 07:05:49,34.00,31.23,10.40,99.90,1106475,26,20429,-77
2024-10-09 07:06:20,34.55,31.75,10.40,99.90,1110564,26,20089,-77
2024-10-09 07:06:50,33.95,31.15,10.50,99.90,1103868,26,20495,-77
2024-10-09 07:07:21,35.88,32.97,10.50,99.90,1105725,26,20006,-78
2024-10-09 07:07:51,35.50,32.60,10.50,99.90,1102365,26,19999,-77
2024-10-09 07:08:23,35.60,32.70,10.50,99.90,1100647,26,20095,-77
2024-10-09 07:08:54,35.28,32.47,10.50,99.90,1113881,26,20013,-76
2024-10-09 07:09:25,36.45,33.45,10.60,99.90,1121576,26,20039,-77
2024-10-09 07:09:56,35.10,32.20,10.50,99.90,1121042,26,20006,-76
2024-10-09 07:10:26,34.85,32.03,10.50,99.90,1113393,26,19999,-77
2024-10-09 07:10:57,36.70,33.70,10.50,99.90,1110918,26,20081,-77
2024-10-09 07:11:30,36.60,33.60,10.50,99.90,1106123,26,20019,-78
2024-10-09 07:12:01,35.65,32.67,10.60,99.90,1099318,26,20324,-76
2024-10-09 07:12:31,37.03,33.92,10.60,99.90,1106190,26,20013,-77
2024-10-09 07:13:02,36.72,33.75,10.60,99.90,1099626,26,20082,-77
2024-10-09 07:13:32,35.63,32.72,10.60,99.90,1096119,26,20384,-77
2024-10-09 07:14:04,35.28,32.47,10.60,99.90,1098672,26,20033,-78
2024-10-09 07:14:35,36.28,33.38,10.60,99.90,1096804,26,20078,-77
2024-10-09 07:15:07,36.40,33.50,10.60,99.90,1106744,26,20036,-77
2024-10-09 07:15:38,35.35,32.55,10.60,99.90,1111535,26,20399,-76
2024-10-09 07:16:09,34.95,32.15,10.60,99.90,1110571,26,20003,-77
2024-10-09 07:16:39,34.67,31.90,10.60,99.90,1110525,26,20008,-76
2024-10-09 07:17:10,37.05,34.08,10.60,99.90,1106556,26,20455,-76
2024-10-09 07:17:40,36.30,33.40,10.70,99.90,1106068,26,20021,-76
2024-10-09 07:18:11,36.83,33.92,10.70,99.90,1110406,26,19999,-77
2024-10-09 07:18:44,35.80,32.90,10.70,99.90,1112803,26,20000,-77
2024-10-09 07:19:15,36.25,33.35,10.70,99.90,1113919,26,20010,-77
2024-10-09 07:19:45,36.40,33.50,10.80,99.90,1121341,26,20526,-77
2024-10-09 07:20:16,36.58,33.67,10.80,99.90,1118116,26,20076,-76
2024-10-09 07:20:51,36.10,33.20,10.80,99.90,1121321,26,20003,-76
2024-10-09 07:21:22,36.63,33.72,10.80,99.90,1118524,26,20447,-76
2024-10-09 07:21:53,36.70,33.80,10.80,99.90,1113291,26,20494,-77
2024-10-09 07:22:23,36.13,33.22,10.90,99.90,1105958,26,20005,-76
2024-10-09 07:22:54,36.92,34.03,10.90,99.90,1106401,26,20012,-75
2024-10-09 07:23:25,37.38,34.47,10.90,99.90,1103742,26,20048,-76
2024-10-09 07:23:56,36.72,33.83,10.90,99.90,1110677,26,20004,-78
2024-10-09 07:24:26,36.50,33.60,10.90,99.90,1118540,26,20002,-76
2024-10-09 07:24:57,36.85,33.95,11.00,99.90,1118170,26,20352,-77
2024-10-09 07:25:28,38.00,35.00,11.00,99.90,1121719,26,20014,-77
2024-10-09 07:25:59,36.45,33.55,11.00,99.90,1118142,26,20002,-77
2024-10-09 07:26:30,36.20,33.30,11.00,99.90,1121328,26,19999,-76
2024-10-09 07:27:01,35.50,32.70,11.00,99.90,1119032,26,20541,-76
2024-10-09 07:27:31,36.47,33.60,11.00,99.90,1121380,26,20035,-76
2024-10-09 07:28:03,36.30,33.40,11.00,99.90,1110704,26,20000,-76
2024-10-09 07:28:34,35.88,33.08,11.10,99.90,1113319,26,20003,-76
2024-10-09 07:29:04,37.15,34.25,11.10,99.90,1110701,26,19999,-77
2024-10-09 07:29:35,35.55,32.78,11.20,99.90,1114359,26,20018,-76
2024-10-09 07:30:06,35.85,33.05,11.10,99.90,1117938,26,19999,-76
2024-10-09 07:30:36,35.80,33.00,11.20,99.90,1121237,26,20661,-76
2024-10-09 07:31:07,35.15,32.35,11.20,99.90,1118553,26,20618,-76
2024-10-09 07:31:38,34.83,32.05,11.20,99.90,1121621,26,20010,-76
2024-10-09 07:32:10,34.75,31.95,11.20,99.90,1113415,26,20010,-77
2024-10-09 07:32:41,34.92,32.13,11.20,99.90,1106071,26,20048,-77
2024-10-09 07:33:11,35.00,32.20,11.20,99.90,1106238,26,20421,-76
2024-10-09 07:33:43,33.60,30.90,11.30,99.90,1103240,26,20110,-76
2024-10-09 07:34:15,35.40,32.60,11.30,99.90,1110584,26,20078,-77
2024-10-09 07:34:45,34.72,32.03,11.30,99.90,1121157,26,20009,-76
2024-10-09 07:35:16,34.42,31.73,11.30,99.90,1096404,26,20016,-76
2024-10-09 07:35:47,35.25,32.45,11.30,99.90,1108772,26,20018,-77
2024-10-09 07:36:18,35.05,32.25,11.30,99.90,1095731,26,20008,-78
2024-10-09 07:36:49,35.78,32.97,11.40,99.90,1097221,26,20012,-77
2024-10-09 07:37:20,33.72,31.13,11.40,99.90,1113564,26,20003,-78
2024-10-09 07:37:50,33.92,31.23,11.40,99.90,1106936,26,19996,-77
2024-10-09 07:38:21,34.65,31.98,11.40,99.90,1114243,26,20558,-77
2024-10-09 07:38:52,34.13,31.42,11.40,99.90,1117961,26,19995,-78
2024-10-09 07:39:23,33.90,31.30,11.50,99.90,1110898,26,20456,-77
2024-10-09 07:39:53,33.67,31.08,11.40,99.90,1110392,26,20010,-77
2024-10-09 07:40:24,34.03,31.33,11.40,99.90,1105947,26,20360,-78
2024-10-09 07:40:56,35.50,32.80,11.50,99.90,1103195,26,20111,-77
2024-10-09 07:41:27,34.90,32.25,11.50,99.90,1108552,26,20530,-77
2024-10-09 07:41:57,34.35,31.75,11.50,99.90,1109770,26,19996,-77
2024-10-09 07:42:28,34.90,32.30,11.50,99.90,1101172,26,20476,-78
2024-10-09 07:42:59,33.70,31.10,11.50,99.90,1103311,26,20000,-77
2024-10-09 07:43:30,33.05,30.45,11.50,99.90,1103434,26,20032,-77
2024-10-09 07:44:01,33.55,30.95,11.50,99.90,1103962,26,20347,-77
2024-10-09 07:44:32,33.05,30.50,11.50,99.90,1116880,26,20010,-78
2024-10-09 07:45:03,34.33,31.73,11.60,99.90,1118344,26,19999,-77
2024-10-09 07:45:37,34.30,31.70,11.60,99.90,1121372,26,20003,-77
2024-10-09 07:46:08,35.33,32.63,11.60,99.90,1118262,26,20550,-78
2024-10-09 07:46:38,34.08,31.48,11.70,99.90,1118382,26,20014,-77
2024-10-09 07:47:09,33.78,31.27,11.70,99.90,1121385,26,20479,-77
2024-10-09 07:47:40,33.75,31.25,11.70,99.90,1121636,26,20007,-77
2024-10-09 07:48:11,33.22,30.63,11.70,99.90,1110296,26,20506,-78
2024-10-09 07:48:45,34.28,31.67,11.70,99.90,1113310,26,20107,-77
2024-10-09 07:49:17,32.53,30.05,11.70,99.90,1107540,26,19999,-77
2024-10-09 07:49:47,31.77,29.38,11.70,99.90,1115085,26,19999,-77
2024-10-09 07:50:18,31.42,29.13,11.80,99.90,1118194,26,20330,-79
2024-10-09 07:50:49,30.67,28.38,11.80,99.90,1113927,26,20462,-78
2024-10-09 07:51:19,31.15,28.85,11.80,99.90,1121409,26,20486,-77
2024-10-09 07:51:53,31.08,28.77,11.80,99.90,1110202,26,20049,-77
2024-10-09 07:52:23,30.17,27.52,11.80,99.90,1113045,26,20007,-77
2024-10-09 07:52:54,30.13,27.92,11.80,99.90,1110676,26,20021,-76
2024-10-09 07:53:24,29.08,26.98,11.80,99.90,1110014,26,20012,-76
2024-10-09 07:53:55,28.95,26.85,11.80,99.90,1115719,26,20701,-77
2024-10-09 07:54:26,28.45,26.35,11.80,99.90,1121156,26,19999,-78
2024-10-09 07:54:56,28.98,26.88,11.90,99.90,1121002,26,20002,-77
2024-10-09 07:55:27,28.98,26.88,11.90,99.90,1113552,26,20003,-75
2024-10-09 07:55:57,29.27,27.17,12.00,99.90,1110411,26,19999,-77
2024-10-09 07:56:28,29.23,27.13,12.00,99.90,1113314,26,20102,-76
2024-10-09 07:56:59,29.65,27.45,12.00,99.90,1110710,26,20471,-76
2024-10-09 07:57:29,28.25,26.25,12.00,99.90,1121269,26,20011,-77
2024-10-09 07:58:00,29.80,27.60,12.00,99.90,1110739,26,20018,-77
2024-10-09 07:58:30,28.75,26.65,12.10,99.90,1113420,26,20451,-77
2024-10-09 07:59:01,28.70,26.60,12.10,99.90,1102617,26,20011,-77
2024-10-09 07:59:32,29.08,26.88,12.10,99.90,1103745,26,20650,-76
2024-10-09 08:00:03,29.00,26.85,12.20,99.90,1106829,26,20000,-76
2024-10-09 08:00:35,29.92,27.73,12.20,99.90,1113881,26,20035,-77
2024-10-09 08:01:06,30.10,27.83,12.20,99.90,1118003,26,20027,-78
2024-10-09 08:01:37,28.58,26.50,12.20,99.90,1121471,26,20071,-76
2024-10-09 08:02:08,29.33,27.13,12.20,99.90,1110683,26,20011,-76
2024-10-09 08:02:39,28.60,26.50,12.20,99.90,1110441,26,20022,-76
2024-10-09 08:03:11,30.05,27.75,12.20,99.90,1113258,26,20014,-77
2024-10-09 08:03:42,28.58,26.58,12.20,99.90,1110085,26,20000,-78
2024-10-09 08:04:12,27.48,25.48,12.30,99.90,1118802,26,20010,-77
2024-10-09 08:04:43,28.58,26.58,12.30,99.90,1120996,26,20007,-77
2024-10-09 08:05:14,27.92,25.83,12.30,99.90,1118445,26,19995,-79
2024-10-09 08:05:49,25.58,23.67,12.30,99.90,1121246,26,20485,-77
2024-10-09 08:06:19,26.30,24.40,12.30,99.90,1111042,26,20426,-77
2024-10-09 08:06:51,26.00,24.10,12.40,99.90,1118087,26,19999,-79
2024-10-09 08:07:21,27.27,25.17,12.40,99.90,1121128,26,20002,-76
2024-10-09 08:07:52,26.63,24.65,12.40,99.90,1118441,26,20051,-79
2024-10-09 08:08:23,26.95,25.05,12.40,99.90,1121530,26,20315,-79
2024-10-09 08:08:53,27.00,25.00,12.40,99.90,1120637,26,19999,-77
2024-10-09 08:09:24,27.80,25.80,12.50,99.90,1118304,26,19999,-77
2024-10-09 08:09:55,27.13,25.13,12.50,99.90,1110568,26,20099,-76
2024-10-09 08:10:26,27.17,25.17,12.50,99.90,1113461,26,20015,-77
2024-10-09 08:10:57,26.73,24.83,12.60,99.90,1105824,26,20000,-77
2024-10-09 08:11:28,26.85,24.92,12.60,99.90,1106771,26,20032,-77
2024-10-09 08:11:59,26.30,24.40,12.60,99.90,1111487,26,20003,-76
2024-10-09 08:12:29,27.10,25.00,12.60,99.90,1113821,26,20007,-77
2024-10-09 08:13:00,26.75,24.85,12.60,99.90,1117799,26,20334,-77
2024-10-09 08:13:30,26.42,24.52,12.70,99.90,1110488,26,20079,-76
2024-10-09 08:14:01,26.40,24.50,12.70,99.90,1110159,26,20000,-76
2024-10-09 08:14:32,26.40,24.50,12.70,99.90,1113643,26,20007,-78
2024-10-09 08:15:03,26.15,24.25,12.70,99.90,1113189,26,20031,-77
2024-10-09 08:15:33,26.50,24.60,12.70,99.90,1117107,26,20007,-77
2024-10-09 08:16:12,26.95,24.95,12.80,99.90,1122149,26,20006,-79
2024-10-09 08:16:43,26.25,24.40,12.80,99.90,1118636,26,20310,-78
2024-10-09 08:17:14,25.38,23.58,12.80,99.90,1122015,26,20003,-76
2024-10-09 08:17:44,26.15,24.30,12.80,99.90,1122279,26,20003,-77
2024-10-09 08:18:15,25.73,23.92,12.80,99.90,1118644,26,20179,-77
2024-10-09 08:18:46,25.58,23.77,12.90,99.90,1121803,26,20100,-77
2024-10-09 08:19:16,25.30,23.50,12.90,99.90,1118774,26,20041,-77
2024-10-09 08:19:47,25.52,23.73,12.90,99.90,1122062,26,19998,-76
2024-10-09 08:20:18,24.00,22.35,13.00,99.90,1118989,26,20007,-78
2024-10-09 08:20:55,25.00,23.20,13.00,99.90,1121672,26,20010,-79
2024-10-09 08:21:28,23.80,22.10,13.00,99.90,1121769,26,19995,-76
2024-10-09 08:21:58,25.20,23.40,13.00,99.90,1113614,26,20365,-77
2024-10-09 08:22:29,23.95,22.25,13.00,99.90,1103235,26,20012,-76
2024-10-09 08:23:00,23.85,22.15,13.10,99.90,1106676,26,20102,-77
2024-10-09 08:23:31,23.75,22.05,13.10,99.90,1104367,26,20007,-76
2024-10-09 08:24:01,22.88,21.27,13.10,99.90,1109603,26,20009,-77
2024-10-09 08:24:32,23.50,21.90,13.10,99.90,1121550,26,19998,-78
2024-10-09 08:25:06,23.88,22.17,13.10,99.90,1121741,26,20003,-76
2024-10-09 08:25:37,23.33,21.73,13.10,99.90,1121904,26,19995,-77
2024-10-09 08:26:08,23.85,22.15,13.20,99.90,1118968,26,20055,-76
2024-10-09 08:26:38,22.35,20.83,13.20,99.90,1118460,26,20002,-76
2024-10-09 08:27:09,22.48,20.98,13.10,99.90,1121893,26,20003,-77
2024-10-09 08:27:39,23.17,21.58,13.10,99.90,1119040,26,20003,-76
2024-10-09 08:28:10,23.30,21.70,13.20,99.90,1110969,26,20044,-77
2024-10-09 08:28:40,22.80,21.20,13.20,99.90,1113563,26,20432,-77
2024-10-09 08:29:11,22.58,20.98,13.20,99.90,1108829,26,20051,-79
2024-10-09 08:29:42,23.25,21.65,13.20,99.90,1109813,26,20103,-77
2024-10-09 08:30:13,22.95,21.35,13.30,99.90,1115783,26,20032,-77
2024-10-09 08:30:43,23.00,21.40,13.30,99.90,1121391,26,20003,-76
2024-10-09 08:31:15,22.85,21.25,13.40,99.90,1122071,26,20010,-77
2024-10-09 08:31:45,30.40,22.73,13.40,99.90,1122110,26,20013,-77
2024-10-09 08:32:16,22.80,21.20,13.40,99.90,1118715,26,20083,-79
2024-10-09 08:32:47,23.05,21.35,13.40,99.90,1118675,26,20452,-77
2024-10-09 08:33:17,22.42,20.88,13.40,99.90,1110939,26,20010,-78
2024-10-09 08:33:48,22.75,21.15,13.50,99.90,1114007,26,19996,-77
2024-10-09 08:34:19,22.60,21.00,13.50,99.90,1110990,26,20014,-77
2024-10-09 08:34:49,22.30,20.73,13.50,99.90,1114000,26,19995,-77
2024-10-09 08:35:20,21.30,19.80,13.60,99.90,1113955,26,20380,-78
2024-10-09 08:35:57,22.17,20.67,13.60,99.90,1113788,26,20085,-78
2024-10-09 08:36:27,21.85,20.35,13.60,99.90,1106777,26,20016,-78
2024-10-09 08:36:58,22.20,20.70,13.60,99.90,1112638,26,20010,-77
2024-10-09 08:37:29,21.42,19.95,13.70,99.90,1121969,26,20085,-76
2024-10-09 08:37:59,21.58,20.08,13.70,99.90,1113831,26,20008,-76
2024-10-09 08:38:30,21.58,20.08,13.70,99.90,1106419,26,20460,-77
2024-10-09 08:39:00,21.77,20.27,13.70,99.90,1104974,26,20028,-77
2024-10-09 08:39:31,22.05,20.55,13.80,99.90,1097809,26,20012,-77
2024-10-09 08:40:02,22.50,20.90,13.80,99.90,1111298,26,20463,-78
2024-10-09 08:40:32,21.35,19.85,13.80,99.90,1113742,26,20115,-77
2024-10-09 08:41:19,21.33,19.88,13.80,99.90,1113588,26,20014,-77
2024-10-09 08:42:00,21.35,19.85,13.90,99.90,1106157,26,20008,-77
2024-10-09 08:42:38,21.65,20.15,13.90,99.90,1106465,26,20527,-76
2024-10-09 08:43:10,21.40,19.90,13.90,99.90,1113453,26,19999,-78
2024-10-09 08:43:41,21.10,19.70,14.00,99.90,1116409,26,20043,-77
2024-10-09 08:44:23,21.10,19.70,14.00,99.90,1118535,26,20406,-77
2024-10-09 08:44:58,21.00,19.60,14.00,99.90,1113805,26,20019,-76
2024-10-09 08:45:34,20.65,19.25,14.10,99.90,1110881,26,20012,-78
2024-10-09 08:46:05,20.98,19.58,14.10,99.90,1110779,26,20039,-76
2024-10-09 08:46:39,20.80,19.40,14.20,99.90,1114164,26,20096,-78
2024-10-09 08:47:26,20.60,19.20,14.20,99.90,1121571,26,19999,-77
2024-10-09 08:48:03,21.00,19.55,14.20,99.90,1121765,26,20488,-79
2024-10-09 08:48:42,20.73,19.33,14.20,99.90,1114122,26,20348,-76
2024-10-09 08:49:36,21.20,19.75,14.20,99.90,1116488,26,20578,-77
2024-10-09 08:50:18,20.55,19.15,14.30,99.90,1113839,26,20000,-78
2024-10-09 08:50:58,20.10,18.70,14.30,99.90,1122011,26,20038,-79
2024-10-09 08:51:51,20.20,18.80,14.40,99.90,1121246,26,20330,-77
2024-10-09 08:52:25,20.42,19.02,14.40,99.90,1116438,26,20289,-76
2024-10-09 08:52:56,20.17,18.77,14.40,99.90,1118850,26,20006,-78
2024-10-09 08:53:27,19.98,18.58,14.40,99.90,1107861,26,20011,-77
2024-10-09 08:53:57,19.92,18.52,14.40,99.90,1113152,26,20000,-77
2024-10-09 08:54:35,19.73,18.42,14.50,99.90,1103833,26,20004,-78
2024-10-09 08:55:18,20.25,18.85,14.50,99.90,1099723,26,20558,-77
2024-10-09 08:56:16,19.60,18.30,14.50,99.90,1109338,26,19995,-76
2024-10-09 08:56:51,19.75,18.40,14.60,99.90,1105060,26,20001,-76
2024-10-09 08:57:26,19.73,18.42,14.60,99.90,1121747,26,24736,-78
2024-10-09 08:58:28,19.80,18.50,14.60,99.90,1110530,26,20009,-78
2024-10-09 08:59:05,19.08,17.77,14.60,99.90,1113794,26,20469,-77
2024-10-09 08:59:50,19.60,18.30,14.70,99.90,1113133,26,20039,-80
2024-10-09 09:00:35,19.40,18.10,14.70,99.90,1118135,26,20756,-77
2024-10-09 09:01:21,19.90,18.50,14.70,99.90,1111959,26,20015,-77
2024-10-09 09:01:56,19.65,18.27,14.80,99.90,1121854,26,20027,-77
2024-10-09 09:02:42,19.70,18.33,14.80,99.90,1121430,26,20003,-78
2024-10-09 09:03:18,19.05,17.75,14.80,99.90,1116667,26,20019,-78
2024-10-09 09:04:19,18.83,17.52,14.80,99.90,1115881,26,20006,-78
2024-10-09 09:04:52,14.80,14.80,14.80,99.90,1121887,26,20421,-77
2024-10-09 09:05:33,19.75,18.45,14.90,99.90,1121387,26,20020,-77
2024-10-09 09:06:29,18.67,17.40,14.90,99.90,1118814,26,19994,-77
2024-10-09 09:07:11,19.50,18.10,14.90,99.90,1118678,26,20003,-77
2024-10-09 09:08:03,19.77,18.38,14.90,99.90,1108775,26,20526,-78
2024-10-09 09:08:36,19.48,18.17,15.00,99.90,1106332,26,20008,-78
2024-10-09 09:09:22,19.52,18.23,15.00,99.90,1103625,26,19996,-77
2024-10-09 09:09:58,19.40,18.10,15.00,99.90,1113461,26,20607,-78
2024-10-09 09:10:30,19.67,18.27,15.00,99.90,1114086,26,20048,-76
2024-10-09 09:11:08,19.50,18.20,15.10,99.90,1110501,26,20518,-78
2024-10-09 09:11:41,19.60,18.30,15.10,99.90,1104359,26,20079,-77
2024-10-09 09:12:12,19.85,18.45,15.10,99.90,1110986,26,20017,-78
2024-10-09 09:12:43,19.48,18.17,15.10,99.90,1098612,26,20001,-77
2024-10-09 09:13:19,19.58,18.27,15.10,99.90,1094341,26,20016,-77
2024-10-09 09:14:14,19.15,17.85,15.10,99.90,1103820,26,20482,-77
2024-10-09 09:14:49,19.17,17.88,15.20,99.90,1102353,26,20005,-76
2024-10-09 09:15:27,19.38,18.08,15.20,99.90,1106399,26,20066,-76
2024-10-09 09:16:06,18.90,17.70,15.20,99.90,1103193,26,20024,-78
2024-10-09 09:16:37,19.50,18.20,15.30,99.90,1096511,26,20041,-77
2024-10-09 09:17:19,19.60,18.27,15.30,99.90,1103254,26,20104,-76
2024-10-09 09:17:50,19.52,18.17,15.30,99.90,1109074,26,20681,-76
2024-10-09 09:18:21,19.70,18.30,15.30,99.90,1099411,26,20402,-76
2024-10-09 09:19:09,20.10,18.70,15.40,99.90,1095122,26,20037,-77
2024-10-09 09:19:49,20.08,18.67,15.40,99.90,1099305,26,20050,-77
2024-10-09 09:20:41,19.90,18.50,15.50,99.90,1107221,26,20015,-76
2024-10-09 09:21:19,19.98,18.58,15.50,99.90,1118738,26,20426,-76
2024-10-09 09:21:55,19.33,18.02,15.50,99.90,1121100,26,20003,-78
2024-10-09 09:22:40,19.35,18.05,15.50,99.90,1113845,26,20085,-76
2024-10-09 09:23:22,19.30,17.98,15.50,99.90,1109051,26,20010,-77
2024-10-09 09:24:03,19.40,18.10,15.50,99.90,1113868,26,20059,-78
2024-10-09 09:24:34,15.60,15.60,15.60,99.90,1114486,26,20350,-77
2024-10-09 09:25:05,15.60,15.60,15.60,99.90,1111553,26,19924,-77
2024-10-09 09:25:55,19.23,17.92,15.60,99.90,1110989,26,19998,-78
2024-10-09 09:26:47,34.13,19.60,15.60,99.90,1110475,26,20111,-78
2024-10-09 09:27:36,19.30,18.00,15.70,99.90,1121385,26,20007,-77
2024-10-09 09:28:13,19.55,18.25,15.80,99.90,1118485,26,20418,-76
2024-10-09 09:28:47,19.50,18.20,15.70,99.90,1111425,26,20499,-77
2024-10-09 09:29:30,19.73,18.33,15.80,99.90,1102500,26,20101,-79
2024-10-09 09:30:03,19.55,18.15,15.80,99.90,1100311,26,20011,-77
2024-10-09 09:30:45,19.55,18.15,15.80,99.90,1106766,26,20057,-76
2024-10-09 09:31:31,19.58,18.20,15.80,99.90,1112767,26,20004,-78
2024-10-09 09:32:03,19.38,18.08,15.90,99.90,1111017,26,20165,-77
2024-10-09 09:32:33,19.00,17.70,15.80,99.90,1113708,26,20018,-77
2024-10-09 09:33:14,19.25,17.95,15.90,99.90,1117740,26,19995,-77
2024-10-09 09:33:48,19.17,17.88,15.90,99.90,1117333,26,20014,-79
2024-10-09 09:34:21,19.58,18.27,15.90,99.90,1110857,26,20019,-77
2024-10-09 09:34:58,19.75,18.35,16.00,99.90,1113895,26,20470,-78
2024-10-09 09:35:29,19.50,18.20,16.00,99.90,1100451,26,20169,-75
2024-10-09 09:36:01,19.25,17.95,16.00,99.90,1105508,26,20074,-76
2024-10-09 09:36:35,22.20,20.27,16.00,99.90,1106729,26,20000,-77
2024-10-09 09:37:13,19.67,18.27,16.00,99.90,1107854,26,20004,-76
2024-10-09 09:37:53,19.70,18.30,16.00,99.90,1113043,26,20398,-78
2024-10-09 09:38:24,19.23,17.92,16.00,99.90,1118994,26,20417,-76
2024-10-09 09:38:57,19.48,18.15,16.10,99.90,1113660,26,20269,-75
2024-10-09 09:39:28,19.38,18.08,16.10,99.90,1103130,26,20012,-77
2024-10-09 09:39:58,19.35,18.05,16.10,99.90,1103524,26,20015,-77
2024-10-09 09:40:32,19.92,18.52,16.10,99.90,1107329,26,20000,-76
2024-10-09 09:41:12,19.90,18.50,16.10,99.90,1104146,26,20063,-77
2024-10-09 09:41:44,20.00,18.60,16.10,99.90,1108963,26,20366,-76
2024-10-09 09:42:14,20.08,18.67,16.10,99.90,1113661,26,20010,-76
2024-10-09 09:42:47,19.90,18.50,16.10,99.90,1116602,26,19999,-76
2024-10-09 09:43:28,20.00,18.60,16.20,99.90,1115492,26,20060,-76
2024-10-09 09:44:02,19.95,18.55,16.20,99.90,1111080,26,20458,-77
2024-10-09 09:44:33,19.98,18.58,16.20,99.90,1113757,26,19999,-76
2024-10-09 09:45:10,20.02,18.63,16.20,99.90,1116527,26,20491,-77
2024-10-09 09:45:50,20.13,18.73,16.00,99.90,1114105,26,20010,-78
2024-10-09 09:46:32,16.10,16.10,16.10,99.90,1119462,26,19999,-77
2024-10-09 09:47:02,20.33,18.85,16.10,99.90,1118764,26,20236,-77
2024-10-09 09:47:33,19.50,18.10,16.10,99.90,1121756,26,19995,-77
2024-10-09 09:48:04,20.00,18.60,16.10,99.90,1118449,26,20325,-78
2024-10-09 09:48:35,19.33,17.98,16.20,99.90,1121444,26,20514,-79
2024-10-09 09:49:18,20.08,18.67,16.20,99.90,1118811,26,20091,-77
2024-10-09 09:49:48,19.60,18.20,16.20,99.90,1121236,26,20003,-78
2024-10-09 09:50:19,19.70,18.30,16.30,99.90,1115868,26,20599,-76
2024-10-09 09:50:51,19.42,18.02,16.30,99.90,1121975,26,20117,-76
2024-10-09 09:51:23,19.27,17.98,16.30,99.90,1121324,26,20017,-78
2024-10-09 09:51:55,19.83,18.42,16.20,99.90,1113293,26,20435,-78
2024-10-09 09:52:26,19.55,18.25,16.20,99.90,1111105,26,20348,-76
2024-10-09 09:53:09,19.08,17.77,16.30,99.90,1106509,26,20778,-77
2024-10-09 09:53:40,19.10,17.80,16.30,99.90,1107621,26,20015,-77
2024-10-09 09:54:15,19.02,17.73,16.40,99.90,1113608,26,20003,-76
2024-10-09 09:54:45,19.48,18.17,16.40,99.90,1118086,26,20000,-76
2024-10-09 09:55:24,19.33,18.02,16.40,99.90,1118630,26,20022,-76
2024-10-09 09:55:57,19.20,17.90,16.50,99.90,1113955,26,20828,-77
2024-10-09 09:56:33,19.10,17.80,16.50,99.90,1111100,26,20462,-77
2024-10-09 09:57:14,19.88,18.48,16.50,99.90,1110415,26,20848,-75
2024-10-09 09:57:51,19.52,18.13,16.50,99.90,1118176,26,20000,-74
2024-10-09 09:58:22,19.77,18.38,16.50,99.90,1121854,26,20422,-76
2024-10-09 09:59:03,19.33,17.98,16.60,99.90,1121130,26,20646,-77
2024-10-09 09:59:33,20.20,18.80,16.60,99.90,1121197,26,20100,-76
2024-10-09 10:00:10,19.40,18.10,16.60,99.90,1110256,26,20545,-78
2024-10-09 10:00:41,19.88,18.48,16.60,99.90,1113626,26,20000,-76
2024-10-09 10:01:12,19.30,18.00,16.60,99.90,1110808,26,20000,-76
2024-10-09 10:01:43,19.50,18.20,16.60,99.90,1115789,26,20320,-76
2024-10-09 10:02:18,19.38,18.08,16.60,99.90,1120933,26,20399,-77
2024-10-09 10:03:00,19.40,18.10,16.70,99.90,1118977,26,19999,-75
2024-10-09 10:03:35,19.30,18.00,16.80,99.90,1110296,26,20019,-79
2024-10-09 10:04:15,19.38,18.08,16.70,99.90,1111239,26,20006,-76
2024-10-09 10:04:46,19.65,18.25,16.70,99.90,1106035,26,20335,-78
2024-10-09 10:05:17,19.67,18.27,16.80,99.90,1110591,26,20004,-75
2024-10-09 10:05:53,19.50,18.20,16.80,99.90,1111117,26,20054,-77
2024-10-09 10:06:28,19.65,18.25,16.90,99.90,1115350,26,19999,-78
2024-10-09 10:06:59,19.27,17.95,16.90,99.90,1119025,26,20632,-75
2024-10-09 10:07:29,19.73,18.33,16.90,99.90,1121756,26,20002,-76
2024-10-09 10:08:02,18.95,17.65,17.00,99.90,1118510,26,20620,-76
2024-10-09 10:08:39,19.90,18.50,16.90,99.90,1121846,26,20450,-75
2024-10-09 10:09:22,19.30,18.00,16.90,99.90,1121381,26,20306,-78
2024-10-09 10:09:57,19.27,17.95,16.90,99.90,1119034,26,19999,-76
2024-10-09 10:10:29,19.80,18.40,16.90,99.90,1112383,26,20385,-76
2024-10-09 10:11:00,19.80,18.40,17.00,99.90,1106319,26,20000,-76
2024-10-09 10:11:31,19.40,18.05,17.00,99.90,1106771,26,20004,-74
2024-10-09 10:12:02,19.65,18.25,16.90,99.90,1104658,26,20626,-75
2024-10-09 10:12:33,19.88,18.48,17.00,99.90,1114156,26,20484,-76
2024-10-09 10:13:04,19.05,17.75,17.00,99.90,1118291,26,20021,-76
2024-10-09 10:13:46,19.20,17.90,17.00,99.90,1113933,26,20548,-75
2024-10-09 10:14:26,19.40,18.10,17.00,99.90,1113517,26,20050,-77
2024-10-09 10:15:00,19.48,18.10,17.00,99.90,1111003,26,20498,-75
2024-10-09 10:15:36,19.15,17.85,17.00,99.90,1111586,26,20011,-76
2024-10-09 10:16:08,19.52,18.23,17.00,99.90,1109854,26,20468,-74
2024-10-09 10:16:39,18.95,17.65,17.10,99.90,1110502,26,20447,-77
2024-10-09 10:17:09,19.40,18.10,17.10,99.90,1108047,26,20078,-77
2024-10-09 10:17:40,19.13,17.83,17.10,99.90,1109494,26,20011,-75
2024-10-09 10:18:20,18.98,17.67,17.10,99.90,1112665,26,20003,-74
2024-10-09 10:18:53,19.05,17.75,17.10,99.90,1107556,26,20365,-74
2024-10-09 10:19:27,19.33,18.02,17.20,99.90,1121869,26,20043,-76
2024-10-09 10:19:59,19.45,18.15,17.10,99.90,1110235,26,20015,-75
2024-10-09 10:20:31,19.48,18.17,17.20,99.90,1113695,26,20004,-78
2024-10-09 10:21:02,19.17,17.88,17.20,99.90,1114082,26,20003,-77
2024-10-09 10:21:35,19.30,18.00,17.20,99.90,1107226,26,20016,-76
2024-10-09 10:22:10,19.50,18.20,17.20,99.90,1110929,26,20545,-79
2024-10-09 10:22:41,19.25,17.95,17.30,99.90,1113072,26,20072,-75
2024-10-09 10:23:31,19.20,17.90,17.30,99.90,1115403,26,20000,-77
2024-10-09 10:24:18,18.95,17.65,17.30,99.90,1117380,26,20409,-76
2024-10-09 10:24:52,19.65,18.30,17.30,99.90,1104165,26,20336,-76
2024-10-09 10:25:33,19.45,18.15,17.30,99.90,1113381,26,20014,-76
2024-10-09 10:26:05,17.30,17.30,17.30,99.90,1104340,26,20012,-76
2024-10-09 10:26:40,18.52,17.33,17.30,99.90,1107032,26,20569,-77
2024-10-09 10:27:16,18.50,17.30,17.30,99.90,1108198,26,20089,-75
2024-10-09 10:27:51,18.85,17.55,17.30,99.90,1106524,26,20484,-76
2024-10-09 10:28:30,19.15,17.85,17.30,99.90,1111535,26,20476,-76
2024-10-09 10:29:16,19.10,17.80,17.30,99.90,1121117,26,19995,-75
2024-10-09 10:29:54,19.33,18.02,17.40,99.90,1106231,26,20000,-76
2024-10-09 10:30:42,18.80,17.50,17.40,99.90,1101814,26,20003,-74
2024-10-09 10:31:25,18.60,17.38,17.40,99.90,1096311,26,20017,-75
2024-10-09 10:32:03,19.10,17.80,17.50,99.90,1115854,26,20003,-75
2024-10-09 10:32:47,19.17,17.88,17.50,99.90,1110675,26,20003,-75
2024-10-09 10:33:33,18.85,17.55,17.60,99.90,1103194,26,20000,-77
2024-10-09 10:34:26,19.10,17.80,17.50,99.90,1099395,26,20335,-77
2024-10-09 10:35:37,20.10,18.40,17.50,99.90,1115903,26,20027,-74
2024-10-09 10:36:12,59.08,18.50,17.50,99.90,1120311,26,20528,-76
2024-10-09 10:36:51,18.92,17.63,17.60,99.90,1110612,26,20009,-76
2024-10-09 10:37:30,19.45,18.15,17.60,99.90,1103388,26,19996,-77
2024-10-09 10:38:43,19.30,18.00,17.60,99.90,1095828,26,20001,-77
2024-10-09 10:39:50,18.70,17.40,17.70,99.90,1110586,26,19995,-75
2024-10-09 10:40:45,19.05,17.75,17.70,99.90,1112324,26,20007,-77
2024-10-09 10:41:27,19.70,18.30,17.60,99.90,1121761,26,20018,-76
2024-10-09 10:42:11,19.02,17.73,17.50,99.90,1106436,26,19996,-76
2024-10-09 10:42:51,18.85,17.55,17.50,99.90,1103605,26,20443,-76
2024-10-09 10:43:42,19.10,17.80,17.50,99.90,1097584,26,20002,-76
2024-10-09 10:44:26,19.05,17.75,17.50,99.90,1113609,26,20651,-76
2024-10-09 10:45:03,19.45,18.08,17.50,99.90,1118532,26,20003,-77
2024-10-09 10:45:49,19.13,17.83,17.60,99.90,1121313,26,20011,-78
2024-10-09 10:46:45,19.05,17.75,17.60,99.90,1111849,26,19999,-77
2024-10-09 10:47:27,19.45,18.15,17.50,99.90,1121393,26,20010,-76
2024-10-09 10:48:07,19.00,17.70,17.60,99.90,1113901,26,20000,-76
2024-10-09 10:49:17,19.20,17.90,17.60,99.90,1106395,26,20000,-77
2024-10-09 10:49:56,19.20,17.90,17.70,99.90,1108228,26,19996,-77
2024-10-09 10:50:38,18.73,17.42,17.80,99.90,1109402,26,20008,-76
2024-10-09 10:51:19,18.85,17.55,17.70,99.90,1118469,26,19999,-75
2024-10-09 10:51:58,18.40,17.20,17.80,99.90,1118550,26,19998,-76
2024-10-09 10:52:36,18.90,17.60,17.80,99.90,1107797,26,20570,-76
2024-10-09 10:53:12,18.95,17.65,17.80,99.90,1110716,26,20035,-75
2024-10-09 10:53:42,19.63,18.23,17.80,99.90,1108495,26,20030,-75
2024-10-09 10:54:14,18.75,17.45,17.80,99.90,1111808,26,20007,-78
2024-10-09 10:54:45,20.52,18.92,17.70,99.90,1121527,26,20291,-77
2024-10-09 10:55:44,19.15,17.85,17.70,99.90,1118868,26,20007,-76
2024-10-09 10:56:37,19.55,18.20,17.70,99.90,1121727,26,20019,-78
2024-10-09 10:57:41,19.38,18.08,17.70,99.90,1117716,26,20007,-80
2024-10-09 10:58:22,18.83,17.52,17.80,99.90,1118822,26,20014,-74
2024-10-09 10:59:08,19.13,17.83,17.80,99.90,1116831,26,20003,-79
2024-10-09 11:00:02,19.27,17.98,17.90,99.90,1113489,26,19995,-76
2024-10-09 11:00:55,19.05,17.75,17.90,99.90,1113632,26,20022,-75
2024-10-09 11:02:21,18.90,17.60,17.90,99.90,1112121,26,20514,-77
2024-10-09 11:03:07,18.85,17.55,17.90,99.90,1084344,27,20542,-79
2024-10-09 11:04:04,19.33,18.02,17.90,99.90,1075097,27,20011,-76
2024-10-09 11:04:54,18.75,17.45,17.90,99.90,1104559,26,20012,-79
2024-10-09 11:05:31,18.98,17.67,17.90,99.90,1117523,26,20003,-75
2024-10-09 11:06:35,18.75,17.45,17.90,99.90,1118800,26,20003,-75
2024-10-09 11:07:23,18.63,17.38,17.90,99.90,1110705,26,20008,-77
2024-10-09 11:08:17,18.83,17.52,18.00,99.90,1106167,26,20004,-77
2024-10-09 11:09:04,18.92,17.63,18.00,99.90,1113501,26,20399,-75
2024-10-09 11:09:52,19.08,17.77,18.00,99.90,1116612,26,20010,-75
2024-10-09 11:10:41,19.05,17.75,18.10,99.90,1121147,26,20405,-75
2024-10-09 11:11:35,19.13,17.83,18.10,99.90,1110310,26,20003,-75
2024-10-09 11:12:30,19.00,17.70,18.10,99.90,1109209,26,20451,-78
2024-10-09 11:13:09,19.35,18.05,18.20,99.90,1102374,26,20013,-75
2024-10-09 11:13:53,18.90,17.60,18.10,99.90,1110629,26,20000,-75
2024-10-09 11:14:31,18.63,17.42,18.20,99.90,1105620,26,20047,-77
2024-10-09 11:15:21,19.33,18.02,18.20,99.90,1105050,26,20081,-78
2024-10-09 11:16:10,19.15,17.85,18.20,99.90,1104097,26,20043,-75
2024-10-09 11:17:06,19.23,17.90,18.20,99.90,1107543,26,20312,-76
2024-10-09 11:17:46,19.08,17.77,18.20,99.90,1094464,26,20038,-76
2024-10-09 11:18:39,18.83,17.52,18.30,99.90,1102833,26,20008,-76
2024-10-09 11:19:35,18.25,17.05,18.30,99.90,1110319,26,20000,-78
2024-10-09 11:20:18,18.77,17.58,18.30,99.90,1113907,26,20011,-76
2024-10-09 11:21:21,19.10,17.80,18.30,99.90,1113399,26,20009,-75
2024-10-09 11:22:05,19.10,17.80,18.40,99.90,1110509,26,20614,-77
2024-10-09 11:23:13,18.35,17.15,18.40,99.90,1117787,26,20674,-78
2024-10-09 11:24:16,18.20,17.00,18.40,99.90,1084497,27,20006,-78
2024-10-09 11:25:14,18.95,17.65,18.30,99.90,1107928,26,20000,-76
2024-10-09 11:25:51,18.58,17.38,18.30,99.90,1112956,26,20003,-75
2024-10-09 11:26:30,19.25,17.95,18.40,99.90,1105943,26,20083,-77
2024-10-09 11:27:26,18.65,17.40,18.30,99.90,1102221,26,20069,-76
2024-10-09 11:28:10,19.15,17.85,18.50,99.90,1107116,26,20000,-75
2024-10-09 11:28:50,18.98,17.67,18.60,99.90,1103615,26,20378,-75
2024-10-09 11:29:48,19.80,18.40,18.70,99.90,1095848,26,20550,-76
2024-10-09 11:30:19,19.52,18.23,18.80,99.90,1098165,26,20058,-75
2024-10-09 11:31:15,19.75,18.35,18.90,99.90,1098388,26,20005,-76
2024-10-09 11:31:45,18.95,17.65,19.10,99.90,1099594,26,20448,-77
2024-10-09 11:32:37,19.30,18.00,19.10,99.90,1112288,26,20031,-77
2024-10-09 11:33:37,19.25,17.95,19.10,99.90,1105526,26,20325,-77
2024-10-09 11:34:34,18.67,17.48,19.40,99.90,1102937,26,20056,-75
2024-10-09 11:35:14,18.98,17.67,19.50,99.90,1110867,26,20279,-79
2024-10-09 11:36:10,19.38,18.08,19.60,99.90,1113705,26,20088,-75
2024-10-09 11:36:47,19.33,18.02,19.80,99.90,1107036,26,20891,-76
2024-10-09 11:37:54,18.65,17.40,19.90,99.90,1103488,26,20418,-74
2024-10-09 11:38:43,19.23,17.92,20.00,99.90,1110520,26,19999,-76
2024-10-09 11:39:23,19.08,17.77,20.10,99.90,1115336,26,20004,-75
2024-10-09 11:40:26,19.00,17.70,20.40,99.90,1121100,26,20014,-79
2024-10-09 11:41:26,18.98,17.67,20.70,99.90,1117955,26,20019,-78
2024-10-09 11:42:02,19.13,17.83,20.30,99.90,1113493,26,20004,-76
2024-10-09 11:42:44,19.05,17.75,20.50,99.90,1103796,26,20004,-75
2024-10-09 11:43:20,19.00,17.70,20.80,99.90,1103038,26,20015,-77
2024-10-09 11:43:55,19.23,17.92,20.80,99.90,1104165,26,20091,-75
2024-10-09 11:44:34,19.27,17.98,21.00,99.90,1096126,26,20001,-75
2024-10-09 11:45:14,18.75,17.55,20.90,99.90,1097407,26,20108,-75
2024-10-09 11:45:52,20.77,18.10,20.90,99.90,1111279,26,20057,-78
2024-10-09 11:46:28,19.17,17.88,21.00,99.90,1120496,26,19998,-75
2024-10-09 11:47:12,19.15,17.85,21.00,99.90,1117929,26,19998,-77
2024-10-09 11:47:49,19.63,18.02,21.00,99.90,1121277,26,20035,-78
2024-10-09 11:48:28,18.67,17.48,21.20,99.90,1118039,26,20007,-77
2024-10-09 11:49:05,19.30,18.00,21.10,99.90,1121083,26,19995,-75
2024-10-09 11:49:37,19.38,18.08,21.00,99.90,1118364,26,20079,-79
2024-10-09 11:50:14,19.25,17.95,20.80,99.90,1110890,26,19996,-76
2024-10-09 11:50:50,19.10,17.80,20.80,99.90,1112930,26,19999,-76
2024-10-09 11:51:26,19.27,17.98,20.60,99.90,1106051,26,20001,-75
2024-10-09 11:51:58,19.27,17.98,20.50,99.90,1100101,26,20463,-75
2024-10-09 11:52:35,19.23,17.92,20.50,99.90,1106180,26,20518,-79
2024-10-09 11:53:10,19.30,18.00,20.40,99.90,1101913,26,20078,-77
2024-10-09 11:53:42,19.25,17.95,20.50,99.90,1103485,26,20004,-76
2024-10-09 11:54:24,19.30,18.00,20.60,99.90,1110161,26,20031,-77
2024-10-09 11:54:55,19.40,18.10,20.70,99.90,1117826,26,20000,-77
2024-10-09 11:55:26,19.15,17.85,20.90,99.90,1121062,26,20044,-76
2024-10-09 11:55:58,18.80,17.50,20.80,99.90,1118740,26,20643,-77
2024-10-09 11:56:28,18.70,17.40,21.10,99.90,1120840,26,20013,-76
2024-10-09 11:57:01,19.05,17.75,21.30,99.90,1121200,26,20327,-77
2024-10-09 11:57:32,18.55,17.35,21.20,99.90,1118220,26,20290,-77
2024-10-09 11:58:04,18.35,17.15,21.30,99.90,1111052,26,20344,-79
2024-10-09 11:58:36,18.90,17.60,21.70,99.90,1120911,26,20422,-78
2024-10-09 11:59:09,19.00,17.70,21.50,99.90,1111040,26,20041,-77
2024-10-09 11:59:39,18.35,17.15,21.60,99.90,1121208,26,20003,-76
2024-10-09 12:00:21,18.98,17.67,21.90,99.90,1112966,26,20015,-78
2024-10-09 12:00:56,19.17,17.88,22.20,99.90,1110698,26,20348,-76
2024-10-09 12:01:27,18.33,17.13,22.20,99.90,1110100,26,20015,-79
2024-10-09 12:01:58,18.80,17.52,22.40,99.90,1113829,26,20010,-78
2024-10-09 12:02:31,18.90,17.60,22.60,99.90,1119711,26,19999,-76
2024-10-09 12:03:04,19.40,18.00,22.60,99.90,1120578,26,20043,-76
2024-10-09 12:03:39,19.02,17.73,22.30,99.90,1117886,26,20013,-76
2024-10-09 12:04:15,18.60,17.40,22.30,99.90,1114253,26,20735,-77
2024-10-09 12:04:47,18.83,17.55,22.30,99.90,1120916,26,20503,-76
2024-10-09 12:05:22,18.85,17.55,22.40,99.90,1118412,26,20006,-77
2024-10-09 12:05:58,19.05,17.75,22.20,99.90,1121296,26,20071,-77
2024-10-09 12:06:31,19.20,17.90,22.10,99.90,1120572,26,20409,-77
2024-10-09 12:07:02,18.92,17.63,22.10,99.90,1118672,26,20369,-77
2024-10-09 12:07:36,19.23,17.92,22.00,99.90,1117904,26,20003,-78
2024-10-09 12:08:07,19.10,17.80,21.90,99.90,1120793,26,20431,-78
2024-10-09 12:08:38,19.42,18.13,21.80,99.90,1118193,26,20534,-76
2024-10-09 12:09:19,18.80,17.50,21.20,99.90,1121329,26,20054,-77
2024-10-09 12:09:51,19.42,18.02,20.80,99.90,1118039,26,20007,-76
2024-10-09 12:10:31,18.95,17.65,20.50,99.90,1113465,26,20070,-77
2024-10-09 12:11:01,19.08,17.77,20.50,99.90,1110238,26,20000,-79
2024-10-09 12:11:34,19.58,18.27,20.50,99.90,1113411,26,20404,-76
2024-10-09 12:12:06,19.02,17.73,20.60,99.90,1113693,26,20015,-76
2024-10-09 12:12:37,19.70,18.35,20.70,99.90,1113460,26,20003,-78
2024-10-09 12:13:08,20.00,18.60,20.60,99.90,1110913,26,20595,-77
2024-10-09 12:13:39,19.50,18.10,20.60,99.90,1111494,26,20423,-77
2024-10-09 12:14:23,19.55,18.15,20.60,99.90,1118332,26,20003,-76
2024-10-09 12:14:54,19.67,18.30,20.80,99.90,1121270,26,20347,-76
2024-10-09 12:15:30,19.65,18.25,20.80,99.90,1121223,26,20563,-78
2024-10-09 12:16:10,19.75,18.35,21.00,99.90,1117972,26,20013,-76
2024-10-09 12:16:40,20.42,18.55,21.00,99.90,1111624,26,20002,-75
2024-10-09 12:17:25,19.85,18.45,21.00,99.90,1120846,26,20576,-78
2024-10-09 12:18:14,19.80,18.40,20.80,99.90,1118475,26,20006,-77
2024-10-09 12:18:45,19.58,18.20,20.70,99.90,1113127,26,20076,-76
2024-10-09 12:19:22,20.30,18.90,20.70,99.90,1102865,26,20012,-77
2024-10-09 12:19:52,19.80,18.40,20.80,99.90,1106217,26,20412,-77
2024-10-09 12:20:29,19.58,18.25,20.60,99.90,1107871,26,20014,-77
2024-10-09 12:21:26,19.65,18.27,20.70,99.90,1105863,26,20008,-79
2024-10-09 12:22:21,19.98,18.58,20.40,99.90,1102019,26,20702,-76
2024-10-09 12:22:53,19.30,18.00,20.20,99.90,1105200,26,20401,-80
2024-10-09 12:23:29,20.10,18.70,20.30,99.90,1112932,26,20351,-77
2024-10-09 12:24:07,19.33,18.02,20.30,99.90,1113468,26,20493,-76
2024-10-09 12:24:38,19.73,18.33,20.40,99.90,1116963,26,20011,-76
2024-10-09 12:25:09,19.73,18.33,20.50,99.90,1118479,26,19995,-77
2024-10-09 12:25:43,19.88,18.48,20.50,99.90,1110264,26,20089,-76
2024-10-09 12:26:29,19.85,18.45,20.60,99.90,1091920,26,20034,-77
2024-10-09 12:27:02,19.40,18.10,20.70,99.90,1094931,26,20015,-77
2024-10-09 12:27:35,19.70,18.40,20.70,99.90,1098817,26,20016,-78
2024-10-09 12:28:22,19.65,18.25,20.80,99.90,1113153,26,20000,-76
2024-10-09 12:28:54,19.83,18.42,21.00,99.90,1120764,26,20014,-75
2024-10-09 12:29:25,19.45,18.15,21.00,99.90,1110559,26,20803,-76
2024-10-09 12:29:57,19.80,18.40,21.00,99.90,1101713,26,20281,-76
2024-10-09 12:30:29,19.83,18.42,21.00,99.90,1102407,26,20005,-77
2024-10-09 12:31:15,19.77,18.38,21.10,99.90,1100314,26,20080,-76
2024-10-09 12:31:48,19.30,18.00,21.20,99.90,1096911,26,20001,-76
2024-10-09 12:32:23,19.77,18.38,21.30,99.90,1109107,26,20089,-75
2024-10-09 12:33:01,19.80,18.40,21.30,99.90,1107566,26,20007,-78
2024-10-09 12:33:34,20.05,18.65,21.40,99.90,1117331,26,20055,-76
2024-10-09 12:34:27,19.75,18.35,21.40,99.90,1118337,26,20010,-77
2024-10-09 12:35:02,20.00,18.60,21.30,99.90,1112879,26,20000,-76
2024-10-09 12:35:33,20.15,18.75,21.20,99.90,1106214,26,20008,-76
2024-10-09 12:36:12,20.33,18.92,21.10,99.90,1099844,26,20001,-78
2024-10-09 12:36:56,20.58,19.08,21.10,99.90,1099260,26,20558,-78
2024-10-09 12:37:27,20.00,18.60,21.20,99.90,1115583,26,20318,-77
2024-10-09 12:38:04,20.75,19.25,21.30,99.90,1120757,26,20009,-77
2024-10-09 12:38:35,19.42,18.13,21.20,99.90,1112105,26,20571,-76
2024-10-09 12:39:12,20.10,18.65,21.00,99.90,1108969,26,19999,-76
2024-10-09 12:40:06,20.70,19.20,20.80,99.90,1098650,26,20439,-79
2024-10-09 12:40:37,20.58,19.08,20.60,99.90,1111790,26,20003,-77
2024-10-09 12:41:08,19.90,18.50,20.30,99.90,1101366,26,20348,-80
2024-10-09 12:41:39,20.05,18.65,20.10,99.90,1119280,26,20003,-77
2024-10-09 12:42:15,19.83,18.42,20.10,99.90,1121119,26,20003,-75
2024-10-09 12:42:53,19.80,18.40,20.10,99.90,1120891,26,20457,-74
2024-10-09 12:43:23,19.95,18.55,20.10,99.90,1113173,26,19999,-78
2024-10-09 12:44:01,20.10,18.70,19.80,99.90,1113170,26,19999,-80
2024-10-09 12:44:33,20.15,18.75,19.90,99.90,1110126,26,20071,-78
2024-10-09 12:45:12,19.98,18.58,20.10,99.90,1115730,26,20537,-74
2024-10-09 12:45:43,20.30,18.90,20.30,99.90,1114839,26,20314,-75
2024-10-09 12:46:22,19.67,18.35,20.30,99.90,1110341,26,20289,-74
2024-10-09 12:47:12,20.05,18.65,20.50,99.90,1110836,26,20000,-76
2024-10-09 12:47:43,20.55,19.10,20.30,99.90,1110322,26,20056,-76
2024-10-09 12:48:14,20.13,18.73,20.30,99.90,1120433,26,20045,-75
2024-10-09 12:48:44,19.75,18.35,20.30,99.90,1121163,26,20458,-77
2024-10-09 12:49:24,19.50,18.20,20.30,99.90,1107352,26,20358,-78
2024-10-09 12:50:12,19.27,17.98,20.30,99.90,1110192,26,20009,-75
2024-10-09 12:51:31,19.25,17.95,20.20,99.90,1114853,26,20000,-76
2024-10-09 12:52:45,20.10,18.70,20.00,99.90,1112137,26,21305,-75
2024-10-09 12:53:37,19.65,18.35,20.00,99.90,1117900,26,20000,-80
2024-10-09 12:54:40,20.02,18.60,20.00,99.90,1109537,26,20295,-75
2024-10-09 12:55:20,21.52,19.92,20.10,99.90,1105599,26,20083,-77
2024-10-09 12:56:11,19.92,18.52,20.20,99.90,1115562,26,20322,-74
2024-10-09 12:56:42,20.02,18.63,20.20,99.90,1121130,26,20003,-75
2024-10-09 12:57:13,20.23,18.83,20.30,99.90,1117919,26,20306,-76
2024-10-09 12:57:50,19.98,18.58,20.10,99.90,1118211,26,20425,-75
2024-10-09 12:58:21,21.70,20.08,20.20,99.90,1113721,26,20049,-77
2024-10-09 12:58:52,19.95,18.55,20.40,99.90,1101153,26,20231,-78
2024-10-09 12:59:23,19.77,18.42,20.50,99.90,1105901,26,20008,-78
2024-10-09 13:00:14,19.83,18.42,20.40,99.90,1107587,26,20390,-75
2024-10-09 13:00:54,20.30,18.90,20.50,99.90,1105529,26,19997,-74
2024-10-09 13:01:24,20.10,18.70,20.40,99.90,1103164,26,20435,-75
2024-10-09 13:02:21,20.08,18.67,20.40,99.90,1102350,26,20009,-77
2024-10-09 13:03:05,19.77,18.38,20.30,99.90,1105186,26,20019,-75
2024-10-09 13:03:41,19.48,18.17,20.30,99.90,1119796,26,20079,-75
2024-10-09 13:04:19,20.05,18.65,20.40,99.90,1119088,26,20002,-76
2024-10-09 13:04:51,20.20,18.80,20.30,99.90,1116275,26,20908,-75
2024-10-09 13:05:22,19.88,18.48,20.40,99.90,1116285,26,20022,-75
2024-10-09 13:06:02,20.10,18.70,20.20,99.90,1108187,26,20000,-77
2024-10-09 13:06:42,19.95,18.55,20.10,99.90,1110889,26,20012,-75
2024-10-09 13:07:40,21.73,20.03,20.10,99.90,1115141,26,20008,-76
2024-10-09 13:08:23,20.20,18.80,20.00,99.90,1113284,26,20581,-74
2024-10-09 13:09:25,20.08,18.67,20.10,99.90,1116134,26,20068,-76
2024-10-09 13:10:31,19.98,18.58,20.10,99.90,1110892,26,20004,-76
2024-10-09 13:11:20,19.95,18.55,19.90,99.90,1117318,26,20061,-75
2024-10-09 13:11:53,19.98,18.58,20.00,99.90,1110032,26,20012,-77
2024-10-09 13:12:38,20.02,18.63,20.00,99.90,1112757,26,20346,-76
2024-10-09 13:13:12,19.73,18.42,20.00,99.90,1105173,26,20008,-76
2024-10-09 13:13:46,19.85,18.45,20.00,99.90,1103724,26,20012,-76
2024-10-09 13:14:24,19.80,18.50,20.10,99.90,1101181,26,20064,-75
2024-10-09 13:14:55,20.02,18.63,20.00,99.90,1106604,26,20068,-76
2024-10-09 13:15:27,19.85,18.45,20.20,99.90,1112684,26,20543,-77
2024-10-09 13:15:58,20.02,18.63,20.30,99.90,1118805,26,20049,-77
2024-10-09 13:16:30,19.92,18.52,20.30,99.90,1116656,26,20079,-77
2024-10-09 13:17:01,19.75,18.35,20.20,99.90,1121812,26,20537,-78
2024-10-09 13:17:32,19.95,18.55,20.30,99.90,1118210,26,20014,-76
2024-10-09 13:18:03,19.73,18.33,20.30,99.90,1113587,26,20011,-78
2024-10-09 13:18:36,20.00,18.60,20.40,99.90,1111017,26,20475,-76
2024-10-09 13:19:16,19.88,18.48,20.40,99.90,1113996,26,20000,-75
2024-10-09 13:19:47,19.77,18.38,20.50,99.90,1117346,26,19999,-76
2024-10-09 13:20:25,19.75,18.45,20.40,99.90,1113687,26,20218,-78
2024-10-09 13:20:56,19.65,18.25,20.50,99.90,1110746,26,20003,-76
2024-10-09 13:21:26,19.73,18.33,20.70,99.90,1113944,26,20010,-76
2024-10-09 13:22:00,20.02,18.63,20.70,99.90,1113351,26,20015,-76
2024-10-09 13:22:31,19.58,18.17,20.80,99.90,1118408,26,20375,-77
2024-10-09 13:23:02,19.70,18.30,20.80,99.90,1113520,26,20064,-75
2024-10-09 13:23:34,19.27,17.98,20.70,99.90,1110896,26,20001,-77
2024-10-09 13:24:07,19.60,18.30,20.70,99.90,1112986,26,20103,-79
2024-10-09 13:24:37,18.92,17.63,20.70,99.90,1106993,26,23195,-77
2024-10-09 13:25:15,19.48,18.17,20.70,99.90,1110807,26,20080,-77
2024-10-09 13:25:57,20.10,18.70,20.80,99.90,1110148,26,20023,-77
2024-10-09 13:26:30,19.70,18.30,20.80,99.90,1113429,26,20032,-81
2024-10-09 13:27:11,19.65,18.27,20.60,99.90,1110054,26,20007,-77
2024-10-09 13:27:42,19.70,18.40,20.60,99.90,1110785,26,20332,-76
2024-10-09 13:28:14,18.98,17.67,20.60,99.90,1109464,26,20019,-78
2024-10-09 13:28:45,19.52,18.23,20.70,99.90,1111869,26,20014,-76
2024-10-09 13:29:19,19.80,18.40,20.80,99.90,1118562,26,20021,-76
2024-10-09 13:29:56,21.02,19.30,20.70,99.90,1120050,26,20319,-75
2024-10-09 13:32:17,19.52,18.23,20.60,99.90,1100276,26,20033,-78
2024-10-09 13:32:51,20.77,19.27,20.30,99.90,1099842,26,20008,-82
2024-10-09 13:33:49,19.50,18.20,20.30,99.90,1103651,26,20116,-78
2024-10-09 13:34:23,19.83,18.42,20.20,99.90,1111028,26,20007,-79
2024-10-09 13:34:54,19.95,18.55,20.10,99.90,1115182,26,20007,-76
2024-10-09 13:35:26,19.92,18.52,20.00,99.90,1121527,26,20002,-76
2024-10-09 13:36:10,19.50,18.20,20.00,99.90,1119789,26,19999,-75
2024-10-09 13:36:41,19.88,18.48,20.00,99.90,1110809,26,20003,-75
2024-10-09 13:37:18,19.85,18.45,20.00,99.90,1111449,26,20454,-76
2024-10-09 13:37:50,18.95,17.67,20.00,99.90,1110370,26,20353,-76
2024-10-09 13:38:32,20.02,18.63,19.90,99.90,1109176,26,20058,-77
2024-10-09 13:39:05,20.13,18.73,20.00,99.90,1118284,26,20007,-75
2024-10-09 13:39:36,20.02,18.63,20.00,99.90,1119101,26,20029,-75
2024-10-09 13:40:16,19.88,18.48,19.90,99.90,1109720,26,19999,-75
2024-10-09 13:40:46,20.10,18.70,19.70,99.90,1118732,26,20306,-76
2024-10-09 13:41:24,19.95,18.55,19.60,99.90,1118569,26,20011,-75
2024-10-09 13:45:27,19.92,18.52,20.00,99.90,1113389,26,20006,-75
2024-10-09 13:46:15,19.95,18.55,20.10,99.90,1121758,26,19999,-76
2024-10-09 13:46:47,20.20,18.80,19.90,99.90,1120614,26,20513,-78
2024-10-09 13:47:18,20.17,18.77,20.00,99.90,1112061,26,20011,-79
2024-10-09 13:47:54,20.65,19.17,20.00,99.90,1113749,26,20003,-75
2024-10-09 13:48:25,19.95,18.55,19.70,99.90,1113417,26,20014,-77
2024-10-09 13:48:56,19.92,18.52,19.70,99.90,1115105,26,20003,-77
2024-10-09 13:49:28,18.90,17.60,19.60,99.90,1121332,26,20039,-77
2024-10-09 13:50:11,20.00,18.60,19.60,99.90,1130422,26,20018,-76
2024-10-09 13:50:42,20.02,18.63,19.50,99.90,1119539,26,20608,-78
2024-10-09 13:51:18,21.05,19.50,19.40,99.90,1116653,26,20010,-77
2024-10-09 13:51:50,20.08,18.63,19.50,99.90,1115117,26,20003,-79
2024-10-09 13:52:24,20.05,18.65,19.50,99.90,1118178,26,20007,-79
2024-10-09 13:53:00,20.10,18.70,19.60,99.90,1110817,26,20011,-79
2024-10-09 13:53:32,20.30,18.90,19.60,99.90,1111663,26,19995,-79
2024-10-09 13:54:03,19.80,18.40,19.60,99.90,1108988,26,20435,-76
2024-10-09 13:54:40,20.20,18.80,19.60,99.90,1105802,26,20055,-79
2024-10-09 13:55:18,19.90,18.50,19.60,99.90,1113162,26,20021,-77
2024-10-09 13:55:48,20.00,18.60,19.60,99.90,1118205,26,19999,-76
2024-10-09 13:56:23,19.83,18.42,19.70,99.90,1112689,26,20270,-78
2024-10-09 13:56:55,20.00,18.60,19.70,99.90,1109645,26,20134,-78
2024-10-09 13:57:25,19.70,18.30,19.70,99.90,1106207,26,20054,-77
2024-10-09 13:57:56,19.60,18.20,19.70,99.90,1106281,26,20073,-77
2024-10-09 13:58:27,19.80,18.40,19.80,99.90,1103676,26,20802,-78
2024-10-09 13:58:57,20.27,18.60,19.70,99.90,1116304,26,20039,-78
2024-10-09 13:59:28,19.73,18.33,19.80,99.90,1111122,26,20013,-78
2024-10-09 13:59:59,19.70,18.30,19.80,99.90,1106521,26,20011,-77
2024-10-09 14:00:30,19.67,18.27,19.60,99.90,1111321,26,19999,-79
2024-10-09 14:01:00,19.55,18.15,19.70,99.90,1108776,26,20347,-79
2024-10-09 14:01:32,19.35,17.95,19.70,99.90,1108595,26,20008,-81
2024-10-09 14:02:02,20.05,18.65,19.80,99.90,1121333,26,19999,-79
2024-10-09 14:02:33,27.27,18.80,19.90,99.90,1121561,26,20456,-78
2024-10-09 14:03:04,19.92,18.52,19.80,99.90,1118040,26,20062,-77
2024-10-09 14:03:35,19.75,18.35,19.80,99.90,1121389,26,20003,-77
2024-10-09 14:04:05,19.80,18.40,19.70,99.90,1118023,26,20012,-78
2024-10-09 14:04:36,19.60,18.20,19.80,99.90,1115304,26,19995,-79
2024-10-09 14:05:07,20.13,18.73,19.80,99.90,1115440,26,19992,-78
2024-10-09 14:05:38,19.90,18.50,19.70,99.90,1118587,26,20010,-77
2024-10-09 14:06:12,20.10,18.70,19.80,99.90,1118469,26,20001,-78
2024-10-09 14:06:44,19.55,18.15,19.80,99.90,1119411,26,20064,-77
2024-10-09 14:07:15,19.05,17.75,19.70,99.90,1118687,26,20321,-76
2024-10-09 14:07:46,20.05,18.65,19.60,99.90,1118798,26,20070,-76
2024-10-09 14:08:17,19.77,18.38,19.70,99.90,1121488,26,20102,-76
2024-10-09 14:08:47,20.02,18.63,19.80,99.90,1118588,26,20569,-78
2024-10-09 14:09:18,19.75,18.35,19.90,99.90,1121465,26,20013,-78
2024-10-09 14:09:49,19.98,18.58,20.00,99.90,1113315,26,20293,-77
2024-10-09 14:10:21,20.20,18.80,20.10,99.90,1110977,26,20045,-76
2024-10-09 14:10:52,20.27,18.88,20.30,99.90,1113593,26,20377,-77
2024-10-09 14:11:23,20.17,18.67,20.30,99.90,1110569,26,20009,-78
2024-10-09 14:11:53,20.35,18.95,20.40,99.90,1117785,26,19995,-77
2024-10-09 14:12:24,20.40,18.90,20.30,99.90,1121423,26,20385,-77
2024-10-09 14:12:54,20.23,18.83,20.10,99.90,1117658,26,20042,-79
2024-10-09 14:13:25,20.42,19.00,20.20,99.90,1117752,26,20048,-76
2024-10-09 14:13:56,20.38,18.88,20.20,99.90,1121818,26,19995,-78
2024-10-09 14:14:26,20.02,18.63,20.30,99.90,1113605,26,19991,-77
2024-10-09 14:14:57,20.00,18.60,20.30,99.90,1113346,26,19999,-80
2024-10-09 14:15:29,38.58,19.80,20.30,99.90,1106786,26,20443,-81
2024-10-09 14:16:00,20.52,19.02,20.30,99.90,1111561,26,20313,-78
2024-10-09 14:16:31,19.98,18.58,20.30,99.90,1121299,26,19998,-80
2024-10-09 14:17:01,19.88,18.48,20.50,99.90,1118390,26,20017,-78
2024-10-09 14:17:32,19.98,18.58,20.50,99.90,1118510,26,20072,-80
2024-10-09 14:18:03,19.67,18.27,20.60,99.90,1121331,26,20093,-78
2024-10-09 14:18:33,19.65,18.25,20.60,99.90,1118583,26,20064,-79
2024-10-09 14:19:12,20.25,18.85,20.50,99.90,1118222,26,19999,-77
2024-10-09 14:19:42,20.27,18.85,20.30,99.90,1121420,26,20003,-77
2024-10-09 14:20:13,19.33,18.02,20.30,99.90,1110608,26,20430,-78
2024-10-09 14:20:44,19.73,18.33,20.30,99.90,1106191,26,20407,-77
2024-10-09 14:21:17,19.30,18.00,20.40,99.90,1098544,26,20001,-77
2024-10-09 14:21:48,19.83,18.42,20.30,99.90,1097624,26,20683,-77
2024-10-09 14:22:20,19.35,17.95,20.30,99.90,1104398,26,20037,-77
2024-10-09 14:22:51,19.65,18.25,20.30,99.90,1114682,26,20049,-77
2024-10-09 14:23:22,19.30,17.92,20.30,99.90,1113834,26,20719,-77
2024-10-09 14:23:53,19.77,18.38,20.30,99.90,1113905,26,20011,-77
2024-10-09 14:24:23,19.85,18.45,20.10,99.90,1105480,26,20083,-77
2024-10-09 14:24:54,18.98,17.67,20.00,99.90,1108731,26,20004,-77
2024-10-09 14:25:24,19.88,18.48,20.10,99.90,1108782,26,20050,-77
2024-10-09 14:25:55,21.60,19.90,20.00,99.90,1113825,26,20436,-77
2024-10-09 14:26:28,19.75,18.35,20.00,99.90,1113586,26,20523,-78
2024-10-09 14:26:58,19.70,18.30,20.00,99.90,1114141,26,19999,-77
2024-10-09 14:27:29,19.85,18.45,20.00,99.90,1110639,26,20021,-78
2024-10-09 14:28:00,19.83,18.42,19.90,99.90,1108979,26,20006,-78
2024-10-09 14:28:30,20.17,18.77,19.80,99.90,1110200,26,20010,-77
2024-10-09 14:29:01,19.98,18.58,19.70,99.90,1113312,26,20448,-77
2024-10-09 14:29:34,20.45,18.95,19.80,99.90,1121424,26,20032,-76
2024-10-09 14:30:06,19.77,18.38,19.80,99.90,1118329,26,20328,-79
2024-10-09 14:30:38,20.33,18.92,19.60,99.90,1121057,26,19999,-78
2024-10-09 14:31:24,20.00,18.60,19.60,99.90,1118646,26,20019,-77
2024-10-09 14:31:54,19.65,18.25,19.60,99.90,1118472,26,20023,-77
2024-10-09 14:32:25,19.67,18.33,19.50,99.90,1108436,26,20014,-77
2024-10-09 14:32:56,20.25,18.85,19.50,99.90,1113874,26,20447,-77
2024-10-09 14:33:27,20.25,18.85,19.50,99.90,1113260,26,20076,-77
2024-10-09 14:33:58,20.65,18.95,19.50,99.90,1111036,26,20402,-77
2024-10-09 14:34:28,20.40,19.00,19.40,99.90,1121536,26,20063,-79
2024-10-09 14:35:02,20.33,18.90,19.40,99.90,1118218,26,20003,-77
2024-10-09 14:35:33,20.45,19.05,19.40,99.90,1114217,26,19996,-78
2024-10-09 14:36:04,20.52,19.10,19.40,99.90,1118318,26,19999,-77
2024-10-09 14:36:42,20.60,19.10,19.40,99.90,1121245,26,20006,-74
2024-10-09 14:37:13,20.00,18.60,19.40,99.90,1116072,26,19995,-76
2024-10-09 14:37:45,20.05,18.65,19.40,99.90,1114131,26,20431,-74
2024-10-09 14:38:15,20.40,18.90,19.30,99.90,1118142,26,19995,-75
2024-10-09 14:38:46,19.95,18.55,19.30,99.90,1113778,26,20003,-78
2024-10-09 14:39:17,20.25,18.75,19.30,99.90,1113605,26,20422,-77
2024-10-09 14:39:48,20.00,18.60,19.30,99.90,1111796,26,20059,-78
2024-10-09 14:40:19,20.52,19.02,19.30,99.90,1111102,26,20014,-75
2024-10-09 14:40:50,20.48,19.08,19.20,99.90,1113567,26,19995,-76
2024-10-09 14:41:26,20.45,18.95,19.20,99.90,1118240,26,20075,-77
2024-10-09 14:41:57,20.52,19.02,19.20,99.90,1118222,26,20035,-75
2024-10-09 14:42:28,20.30,18.90,19.20,99.90,1121631,26,20045,-77
2024-10-09 14:42:59,20.67,19.17,19.20,99.90,1118161,26,20068,-76
2024-10-09 14:43:30,20.15,18.75,19.20,99.90,1118333,26,20003,-77
2024-10-09 14:44:00,20.33,18.92,19.10,99.90,1121250,26,20530,-76
2024-10-09 14:44:31,20.45,18.95,19.10,99.90,1103544,26,20418,-75
2024-10-09 14:45:03,20.27,18.80,19.10,99.90,1103218,26,20115,-75
2024-10-09 14:45:33,20.05,18.65,19.10,99.90,1095816,26,20091,-79
2024-10-09 14:46:04,20.77,19.27,19.10,99.90,1095069,26,20008,-75
2024-10-09 14:46:35,20.23,18.75,19.00,99.90,1108570,26,20103,-75
2024-10-09 14:47:05,19.98,18.58,19.00,99.90,1105663,26,20428,-77
2024-10-09 14:47:36,20.08,18.67,19.00,99.90,1113233,26,20031,-76
2024-10-09 14:48:07,20.27,18.88,19.00,99.90,1113611,26,20031,-75
2024-10-09 14:48:38,20.58,19.08,18.90,99.90,1103890,26,20004,-78
2024-10-09 14:49:09,20.48,18.98,19.00,99.90,1113225,26,20007,-75
2024-10-09 14:49:40,20.77,19.27,18.90,99.90,1111792,26,19999,-77
2024-10-09 14:50:11,20.35,18.95,19.00,99.90,1091123,26,20667,-75
2024-10-09 14:50:41,20.10,18.70,19.00,99.90,1104470,26,20040,-76
2024-10-09 14:51:13,19.85,18.45,19.00,99.90,1103625,26,20016,-76
2024-10-09 14:51:44,20.25,18.85,19.00,99.90,1103626,26,20036,-76
2024-10-09 14:52:15,19.98,18.58,19.00,99.90,1110598,26,20330,-75
2024-10-09 14:52:45,20.13,18.73,19.10,99.90,1114243,26,19999,-76
2024-10-09 14:53:16,20.00,18.60,19.10,99.90,1117737,26,20034,-77
2024-10-09 14:53:48,19.95,18.55,19.00,99.90,1121409,26,20031,-78
2024-10-09 14:54:20,19.85,18.45,19.00,99.90,1121317,26,20376,-76
2024-10-09 14:54:50,19.75,18.35,19.10,99.90,1118704,26,20794,-77
2024-10-09 14:55:21,20.25,18.75,19.00,99.90,1113310,26,20010,-76
2024-10-09 14:55:51,19.98,18.58,19.00,99.90,1112962,26,20088,-77
2024-10-09 14:56:23,20.23,18.83,19.00,99.90,1112837,26,20015,-77
2024-10-09 14:56:53,19.60,18.25,19.00,99.90,1110956,26,20018,-76
2024-10-09 14:57:24,19.80,18.40,19.00,99.90,1107839,26,20015,-80
2024-10-09 14:57:57,20.30,18.80,19.00,99.90,1112367,26,20086,-75
2024-10-09 14:58:27,20.13,18.73,19.00,99.90,1109116,26,20590,-76
2024-10-09 14:58:58,20.17,18.77,19.00,99.90,1111324,26,20008,-77
2024-10-09 14:59:29,19.88,18.48,19.00,99.90,1119544,26,20044,-80
2024-10-09 14:59:59,19.77,18.38,18.90,99.90,1117711,26,19991,-77
2024-10-09 15:00:30,19.90,18.50,18.90,99.90,1120825,26,20395,-77
2024-10-09 15:01:02,20.20,18.80,19.00,99.90,1117487,26,20045,-77
2024-10-09 15:01:32,19.98,18.58,19.00,99.90,1118498,26,20007,-76
2024-10-09 15:02:03,20.00,18.60,19.00,99.90,1118972,26,19995,-76
2024-10-09 15:02:34,19.80,18.40,19.00,99.90,1123078,26,20003,-75
2024-10-09 15:03:05,20.00,18.60,19.00,99.90,1121545,26,20315,-77
2024-10-09 15:03:35,19.88,18.48,19.00,99.90,1106905,26,20036,-77
2024-10-09 15:04:07,19.73,18.33,19.00,99.90,1106226,26,20449,-80
2024-10-09 15:04:38,19.70,18.30,19.00,99.90,1108218,26,20233,-77
2024-10-09 15:05:11,19.75,18.35,19.00,99.90,1106756,26,20000,-77
2024-10-09 15:05:42,19.55,18.23,19.00,99.90,1110938,26,20639,-78
2024-10-09 15:06:13,19.90,18.50,18.90,99.90,1107716,26,20008,-76
2024-10-09 15:06:44,19.85,18.45,18.80,99.90,1112648,26,20006,-79
2024-10-09 15:07:14,19.95,18.55,18.80,99.90,1104729,26,20002,-78
2024-10-09 15:07:50,19.60,18.20,18.80,99.90,1111809,26,20003,-77
2024-10-09 15:08:21,19.55,18.25,18.80,99.90,1105176,26,20007,-76
2024-10-09 15:08:52,19.30,18.00,18.90,99.90,1109530,26,20027,-78
2024-10-09 15:09:23,19.70,18.30,18.90,99.90,1117384,26,20020,-76
2024-10-09 15:09:54,19.70,18.30,18.90,99.90,1118474,26,20002,-78
2024-10-09 15:10:24,19.77,18.38,18.90,99.90,1109142,26,20000,-78
2024-10-09 15:11:07,19.38,17.98,18.90,99.90,1109735,26,20004,-77
2024-10-09 15:11:38,19.35,17.95,18.90,99.90,1109778,26,20354,-77
2024-10-09 15:12:08,19.30,18.00,19.00,99.90,1113990,26,20018,-77
2024-10-09 15:12:39,19.17,17.88,19.00,99.90,1120854,26,19995,-78
2024-10-09 15:13:10,18.85,17.55,18.90,99.90,1118421,26,20430,-77
2024-10-09 15:13:42,19.35,18.02,19.00,99.90,1114734,26,19995,-79
2024-10-09 15:14:13,19.13,17.83,19.00,99.90,1118087,26,20011,-76
2024-10-09 15:14:44,19.40,18.02,18.80,99.90,1117538,26,19999,-76
2024-10-09 15:15:15,19.27,17.98,18.80,99.90,1109218,26,20021,-77
2024-10-09 15:15:45,19.50,18.15,18.80,99.90,1103350,26,20065,-76
2024-10-09 15:16:17,19.40,18.00,18.80,99.90,1100254,26,20036,-80
2024-10-09 15:16:48,19.38,18.08,18.80,99.90,1104082,26,20000,-78
2024-10-09 15:17:19,19.50,18.20,18.80,99.90,1110795,26,20113,-79
2024-10-09 15:17:50,19.90,18.50,18.80,99.90,1117502,26,20438,-78
2024-10-09 15:18:20,19.42,18.13,18.80,99.90,1115728,26,19991,-76
2024-10-09 15:18:52,19.75,18.35,18.80,99.90,1117001,26,20002,-78
2024-10-09 15:19:22,19.70,18.30,18.80,99.90,1121008,26,19999,-77
2024-10-09 15:19:53,19.42,18.10,18.80,99.90,1110121,26,20036,-76
2024-10-09 15:20:24,19.35,18.05,18.80,99.90,1110652,26,20012,-77
2024-10-09 15:20:54,20.02,18.63,18.90,99.90,1113375,26,20402,-77
2024-10-09 15:21:25,19.38,18.08,18.80,99.90,1113476,26,20061,-77
2024-10-09 15:21:56,19.95,18.55,18.80,99.90,1110421,26,20053,-78
2024-10-09 15:22:26,20.08,18.67,18.80,99.90,1103583,26,20014,-76
2024-10-09 15:22:57,19.88,18.48,18.80,99.90,1097702,26,20091,-78
2024-10-09 15:23:27,19.80,18.40,18.80,99.90,1096221,26,20004,-77
2024-10-09 15:23:58,19.55,18.25,18.70,99.90,1101002,26,20514,-76
2024-10-09 15:24:29,19.98,18.58,18.70,99.90,1109480,26,20009,-79
2024-10-09 15:24:59,19.40,18.10,18.70,99.90,1106449,26,20346,-76
2024-10-09 15:25:30,20.00,18.60,18.70,99.90,1107637,26,20000,-79
2024-10-09 15:26:00,19.60,18.30,18.70,99.90,1111705,26,20057,-76
2024-10-09 15:26:31,19.50,18.20,18.60,99.90,1105134,26,21046,-77
2024-10-09 15:27:02,18.85,17.55,18.60,99.90,1107404,26,21057,-76
2024-10-09 15:27:32,19.67,18.33,18.60,99.90,1107818,26,20038,-76
2024-10-09 15:28:03,20.50,18.58,18.60,99.90,1111815,26,20004,-78
2024-10-09 15:28:34,19.58,18.27,18.60,99.90,1117807,26,20115,-77
2024-10-09 15:29:04,20.20,18.80,18.70,99.90,1115972,26,20010,-77
2024-10-09 15:29:35,19.30,18.00,18.70,99.90,1119569,26,20441,-76
2024-10-09 15:30:06,18.98,17.67,18.70,99.90,1120609,26,20444,-76
2024-10-09 15:30:37,19.67,18.27,18.80,99.90,1118464,26,20003,-77
2024-10-09 15:31:08,19.58,18.27,18.70,99.90,1117348,26,20003,-77
2024-10-09 15:31:38,19.48,18.10,18.60,99.90,1119968,26,20053,-80
2024-10-09 15:32:09,19.65,18.25,18.70,99.90,1117330,26,20457,-76
2024-10-09 15:32:40,19.70,18.30,18.70,99.90,1120783,26,20010,-78
2024-10-09 15:33:11,19.95,18.55,18.60,99.90,1119899,26,20449,-79
2024-10-09 15:33:41,20.17,18.77,18.60,99.90,1110783,26,20068,-77
2024-10-09 15:34:12,20.50,19.00,18.50,99.90,1107221,26,19996,-74
2024-10-09 15:34:42,20.33,18.90,18.40,99.90,1107431,26,20003,-76
2024-10-09 15:35:13,20.65,19.15,18.50,99.90,1105824,26,20030,-75
2024-10-09 15:39:46,19.83,18.42,18.40,99.90,1118905,26,20342,-74
2024-10-09 15:40:17,20.40,19.00,18.40,99.90,1124068,26,20124,-74
2024-10-09 15:40:48,19.70,18.35,18.40,99.90,1119919,26,20024,-75
2024-10-09 15:41:19,20.17,18.77,18.50,99.90,1118758,26,20407,-74
2024-10-09 15:45:25,19.85,18.45,18.40,99.90,1118763,26,20006,-75
2024-10-09 15:45:56,19.80,18.40,18.30,99.90,1115274,26,20204,-75
2024-10-09 15:46:27,19.70,18.30,18.30,99.90,1118015,26,20445,-74
2024-10-09 15:46:57,19.85,18.45,18.30,99.90,1121225,26,20006,-75
2024-10-09 15:47:28,20.30,18.80,18.30,99.90,1117777,26,20002,-77
2024-10-09 15:48:00,19.67,18.33,18.30,99.90,1121407,26,20399,-75
2024-10-09 15:48:30,20.08,18.67,18.20,99.90,1120850,26,20474,-76
2024-10-09 15:49:01,19.63,18.33,18.30,99.90,1118216,26,20001,-77
2024-10-09 15:49:32,20.00,18.60,18.20,99.90,1120208,26,19995,-76
2024-10-09 15:50:03,19.65,18.25,18.20,99.90,1109747,26,20511,-75
2024-10-09 15:50:34,20.02,18.63,18.30,99.90,1106872,26,19993,-76
2024-10-09 15:51:05,19.90,18.50,18.30,99.90,1101776,26,20309,-77
2024-10-09 15:51:35,20.30,18.90,18.20,99.90,1106015,26,20014,-75
2024-10-09 15:52:06,19.40,18.02,18.20,99.90,1103024,26,20015,-75
2024-10-09 15:52:38,20.27,18.88,18.20,99.90,1102950,26,20103,-76
2024-10-09 15:53:08,20.45,19.00,18.20,99.90,1113311,26,20343,-77
2024-10-09 15:53:39,20.02,18.63,18.20,99.90,1105581,26,20004,-76
2024-10-09 15:54:10,20.02,18.63,18.20,99.90,1108337,26,20342,-77
2024-10-09 15:54:40,20.13,18.73,18.10,99.90,1105432,26,20063,-76
2024-10-09 15:55:11,20.00,18.60,18.10,99.90,1098127,26,20079,-75
2024-10-09 15:55:42,19.70,18.30,18.10,99.90,1101353,26,20093,-76
2024-10-09 15:56:16,20.50,19.00,18.20,99.90,1100454,26,20778,-76
2024-10-09 15:56:47,19.92,18.52,18.10,99.90,1112972,26,20104,-76
2024-10-09 15:57:18,20.48,19.05,18.20,99.90,1107468,26,20094,-76
2024-10-09 15:57:48,20.27,18.88,18.10,99.90,1111901,26,20342,-77
2024-10-09 15:58:19,20.27,18.88,18.10,99.90,1107063,26,20340,-76
2024-10-09 15:58:51,20.75,19.25,18.10,99.90,1106730,26,20015,-75
2024-10-09 15:59:22,20.27,18.88,18.10,99.90,1117836,26,21065,-78
2024-10-09 15:59:52,20.75,19.25,18.00,99.90,1112985,26,20013,-76
2024-10-09 16:00:23,20.40,19.00,18.00,99.90,1113151,26,20013,-76
2024-10-09 16:00:54,19.88,18.48,18.00,99.90,1110597,26,20053,-76
2024-10-09 16:01:25,19.70,18.35,18.00,99.90,1109968,26,20439,-77
2024-10-09 16:01:56,20.23,18.83,18.00,99.90,1111830,26,20072,-75
2024-10-09 16:02:26,19.35,18.05,18.00,99.90,1118003,26,20310,-76
2024-10-09 16:02:57,20.17,18.77,18.00,99.90,1120957,26,20752,-77
2024-10-09 16:03:28,19.98,18.58,17.90,99.90,1119663,26,19999,-77
2024-10-09 16:03:58,19.95,18.55,17.90,99.90,1115942,26,20003,-76
2024-10-09 16:04:29,19.92,18.52,17.90,99.90,1118567,26,19990,-78
2024-10-09 16:04:59,20.30,18.90,17.90,99.90,1108208,26,20007,-76
2024-10-09 16:05:36,20.08,18.67,17.90,99.90,1110402,26,20331,-76
2024-10-09 16:06:22,20.13,18.73,18.00,99.90,1105832,26,19993,-74
2024-10-09 16:06:53,20.02,18.63,17.90,99.90,1107351,26,20070,-74
2024-10-09 16:07:23,20.10,18.70,17.90,99.90,1109691,26,20472,-77
2024-10-09 16:07:54,19.80,18.50,17.90,99.90,1121969,26,19997,-75
2024-10-09 16:11:57,20.63,19.05,17.90,99.90,1118792,26,20006,-75
2024-10-09 16:12:43,19.90,18.60,17.90,99.90,1124688,26,19999,-76
2024-10-09 16:13:14,20.05,18.65,17.90,99.90,1118941,26,20073,-79
2024-10-09 16:13:45,20.00,18.60,17.90,99.90,1117164,26,20370,-79
2024-10-09 16:14:16,20.67,19.20,17.90,99.90,1115791,26,20014,-75
2024-10-09 16:14:46,19.60,18.30,17.90,99.90,1118894,26,20014,-77
2024-10-09 16:15:17,31.23,18.80,17.80,99.90,1111416,26,20015,-78
2024-10-09 16:15:58,20.55,19.08,17.80,99.90,1110210,26,20378,-76
2024-10-09 16:16:28,17.80,17.80,17.80,99.90,1107609,26,20008,-76
2024-10-09 16:16:59,20.60,19.20,17.80,99.90,1116368,26,19936,-75
2024-10-09 16:17:30,20.40,19.00,17.80,99.90,1112081,26,20043,-78
2024-10-09 16:18:01,20.23,18.83,17.80,99.90,1105887,26,20073,-78
2024-10-09 16:18:34,20.02,18.63,17.80,99.90,1105409,26,20016,-78
2024-10-09 16:19:04,19.60,18.20,17.70,99.90,1108107,26,19996,-78
2024-10-09 16:19:35,19.58,18.17,17.70,99.90,1116767,26,19996,-76
2024-10-09 16:20:05,19.75,18.35,17.70,99.90,1107802,26,20076,-80
2024-10-09 16:20:45,19.77,18.38,17.70,99.90,1108353,26,20440,-78
2024-10-09 16:21:21,19.80,18.42,17.70,99.90,1103521,26,20378,-79
2024-10-09 16:21:52,19.35,18.05,17.70,99.90,1102075,26,20016,-77
2024-10-09 16:22:24,19.65,18.33,17.70,99.90,1104232,26,20017,-81
2024-10-09 16:22:55,19.45,18.15,17.70,99.90,1099987,26,20005,-78
2024-10-09 16:23:26,19.38,18.08,17.70,99.90,1099109,26,20043,-79
2024-10-09 16:23:56,19.70,18.40,17.70,99.90,1104768,26,20004,-77
2024-10-09 16:24:27,19.38,17.98,17.70,99.90,1112294,26,20003,-78
2024-10-09 16:24:57,19.40,18.10,17.60,99.90,1100721,26,20095,-79
2024-10-09 16:25:45,19.67,18.30,17.60,99.90,1113303,26,20469,-77
2024-10-09 16:26:46,19.50,18.20,17.60,99.90,1104856,26,20596,-77
2024-10-09 16:27:32,19.67,18.27,17.50,99.90,1108504,26,20443,-77
2024-10-09 16:28:24,20.20,18.80,17.50,99.90,1108861,26,20308,-76
2024-10-09 16:29:22,19.80,18.50,17.40,99.90,1119389,26,20068,-76
2024-10-09 16:29:53,20.02,18.63,17.40,99.90,1114040,26,19999,-78
2024-10-09 16:30:23,20.10,18.70,17.40,99.90,1112974,26,20046,-78
2024-10-09 16:30:54,20.17,18.77,17.40,99.90,1113354,26,20034,-79
2024-10-09 16:31:25,20.00,18.60,17.40,99.90,1105149,26,20504,-78
2024-10-09 16:31:56,20.20,18.80,17.30,99.90,1097737,26,20506,-79
2024-10-09 16:32:27,19.42,18.13,17.30,99.90,1082162,27,20423,-78
2024-10-09 16:32:57,19.75,18.45,17.30,99.90,1090540,26,20013,-79
2024-10-09 16:33:28,19.92,18.52,17.30,99.90,1102172,26,20066,-78
2024-10-09 16:34:02,19.35,18.05,17.30,99.90,1101362,26,20577,-76
2024-10-09 16:34:32,19.48,18.17,17.30,99.90,1112103,26,20012,-77
2024-10-09 16:35:03,19.70,18.38,17.20,99.90,1104264,26,20004,-77
2024-10-09 16:35:34,19.05,17.75,17.30,99.90,1099129,26,20083,-76
2024-10-09 16:36:04,19.50,18.20,17.20,99.90,1100547,26,19992,-77
2024-10-09 16:36:35,20.55,18.85,17.20,99.90,1104862,26,19992,-76
2024-10-09 16:37:06,19.55,18.25,17.20,99.90,1106183,26,20006,-75
2024-10-09 16:37:36,19.08,17.77,17.20,99.90,1110265,26,20007,-76
2024-10-09 16:38:07,19.38,18.08,17.30,99.90,1098932,26,19997,-76
2024-10-09 16:38:38,19.67,18.33,17.20,99.90,1090723,26,20305,-76
2024-10-09 16:39:09,18.63,17.40,17.20,99.90,1089110,27,20057,-77
2024-10-09 16:39:40,19.55,18.15,17.20,99.90,1092371,26,20472,-76
2024-10-09 16:40:11,19.52,18.15,17.20,99.90,1101232,26,20019,-76
2024-10-09 16:40:41,19.20,17.90,17.20,99.90,1111069,26,19995,-78
2024-10-09 16:41:12,19.38,18.08,17.20,99.90,1120869,26,20007,-76
2024-10-09 16:41:43,19.15,17.85,17.10,99.90,1121147,26,20013,-76
2024-10-09 16:42:15,19.60,18.30,17.10,99.90,1121366,26,20006,-76
2024-10-09 16:42:46,19.70,18.30,17.10,99.90,1117917,26,19995,-76
2024-10-09 16:43:17,19.70,18.40,17.10,99.90,1115233,26,20087,-76
2024-10-09 16:43:49,19.48,18.17,17.10,99.90,1117099,26,20358,-76
2024-10-09 16:44:19,19.75,18.45,17.10,99.90,1117190,26,20405,-76
2024-10-09 16:44:53,20.05,18.65,17.10,99.90,1121355,26,20016,-76
2024-10-09 16:45:23,20.38,18.88,17.10,99.90,1110916,26,19999,-77
2024-10-09 16:45:56,20.25,18.85,17.10,99.90,1103592,26,20010,-77
2024-10-09 16:46:27,20.27,18.88,17.10,99.90,1095947,26,20243,-76
2024-10-09 16:46:57,20.55,19.15,17.10,99.90,1097643,26,20119,-76
2024-10-09 16:47:28,20.33,18.92,17.00,99.90,1103982,26,20000,-78
2024-10-09 16:47:58,20.38,18.98,17.00,99.90,1111201,26,20108,-76
2024-10-09 16:48:29,19.73,18.33,17.00,99.90,1121975,26,20002,-77
2024-10-09 16:49:00,19.98,18.58,17.00,99.90,1109018,26,20523,-82
2024-10-09 16:49:31,19.48,18.17,17.00,99.90,1110921,26,20010,-78
2024-10-09 16:50:02,20.00,18.40,16.90,99.90,1107482,26,20015,-77
2024-10-09 16:50:32,19.95,18.45,16.90,99.90,1114137,26,20015,-76
2024-10-09 16:51:03,19.77,18.38,16.90,99.90,1118235,26,20010,-76
2024-10-09 16:51:34,19.42,18.13,16.90,99.90,1121626,26,20003,-75
2024-10-09 16:52:05,20.30,18.80,16.90,99.90,1115063,26,20002,-76
2024-10-09 16:52:35,19.33,18.02,16.90,99.90,1118401,26,20007,-76
2024-10-09 16:53:06,19.45,18.15,16.90,99.90,1121616,26,20063,-75
2024-10-09 16:53:36,19.35,18.05,16.80,99.90,1106338,26,20445,-76
2024-10-09 16:54:08,19.40,18.10,16.80,99.90,1096259,26,20032,-78
2024-10-09 16:54:38,19.35,18.05,16.80,99.90,1099446,26,20297,-77
2024-10-09 16:55:09,19.42,18.13,16.80,99.90,1088134,26,19994,-74
2024-10-09 16:55:40,19.40,18.10,16.80,99.90,1101580,26,20352,-78
2024-10-09 16:56:17,19.45,18.15,16.80,99.90,1103967,26,20008,-78
2024-10-09 16:56:47,19.73,18.42,16.70,99.90,1100618,26,20452,-78
2024-10-09 16:57:18,19.35,18.05,16.70,99.90,1096643,26,20001,-77
2024-10-09 16:57:49,19.60,18.25,16.70,99.90,1101259,26,20484,-75
2024-10-09 16:58:19,19.48,18.17,16.70,99.90,1102300,26,20130,-76
2024-10-09 16:58:51,19.33,18.02,16.70,99.90,1106544,26,20015,-76
2024-10-09 16:59:22,19.38,18.08,16.70,99.90,1104321,26,20004,-76
2024-10-09 16:59:52,19.15,17.85,16.60,99.90,1113690,26,20006,-77
2024-10-09 18:05:59,20.50,19.10,15.50,99.90,1100756,26,20011,-76
2024-10-09 18:06:31,20.83,19.42,15.50,99.90,1106691,26,20408,-77
2024-10-09 18:07:02,20.70,19.30,15.50,99.90,1103882,26,20014,-76
2024-10-09 18:07:32,20.33,18.92,15.50,99.90,1107302,26,21427,-75
2024-10-09 18:08:03,20.33,18.92,15.50,99.90,1101396,26,20535,-81
2024-10-09 18:08:34,20.65,19.25,15.50,99.90,1104141,26,20012,-76
2024-10-09 18:09:08,20.50,19.10,15.50,99.90,1096422,26,20001,-76
2024-10-09 18:09:39,20.33,18.92,15.50,99.90,1093198,26,20002,-76
2024-10-09 18:10:09,20.40,19.00,15.50,99.90,1098904,26,20468,-76
2024-10-09 18:10:40,21.08,19.58,15.50,99.90,1094537,26,20005,-76
2024-10-09 18:11:11,21.25,19.75,15.50,99.90,1097876,26,20081,-77
2024-10-09 18:11:42,21.30,19.80,15.50,99.90,1105911,26,20000,-76
2024-10-09 18:12:14,20.85,19.35,15.50,99.90,1095580,26,20083,-81
2024-10-09 18:12:44,21.58,20.08,15.60,99.90,1097188,26,20001,-76
2024-10-09 18:13:15,21.00,19.50,15.50,99.90,1095705,26,20009,-76
2024-10-09 18:13:46,20.63,19.23,15.50,99.90,1099770,26,20081,-77
2024-10-09 18:14:17,21.17,19.67,15.60,99.90,1103405,26,20538,-79
2024-10-09 18:14:48,21.20,19.70,15.60,99.90,1103024,26,20190,-77
2024-10-09 18:15:19,20.55,19.15,15.50,99.90,1106619,26,20004,-77
2024-10-09 18:15:59,21.08,19.58,15.50,99.90,1101537,26,20242,-78
2024-10-09 18:16:30,20.95,19.45,15.50,99.90,1103051,26,20025,-76
2024-10-09 18:17:01,21.08,19.58,15.50,99.90,1106538,26,20482,-76
2024-10-09 18:17:32,21.70,20.10,15.50,99.90,1103290,26,20008,-76
2024-10-09 18:18:02,21.83,20.23,15.50,99.90,1101327,26,20443,-77
2024-10-09 18:18:33,21.05,19.55,15.50,99.90,1101759,26,20571,-78
2024-10-09 18:19:08,20.90,19.48,15.50,99.90,1104470,26,20022,-76
2024-10-09 18:19:39,21.25,19.48,15.50,99.90,1107001,26,20015,-77
2024-10-09 18:20:10,21.13,19.63,15.50,99.90,1103702,26,20044,-77
2024-10-09 18:20:40,20.30,18.90,15.50,99.90,1104125,26,20004,-76
2024-10-09 18:21:11,20.83,19.33,15.40,99.90,1106953,26,20021,-77
2024-10-09 18:21:42,20.80,19.30,15.40,99.90,1106530,26,20026,-75
2024-10-09 18:22:13,20.67,19.27,15.50,99.90,1104147,26,20005,-76
2024-10-09 18:22:43,20.13,18.73,15.40,99.90,1107207,26,20447,-79
2024-10-09 18:23:14,20.23,18.83,15.40,99.90,1096374,26,20019,-77
2024-10-09 18:23:47,21.00,19.48,15.40,99.90,1104692,26,20074,-76
2024-10-09 18:24:19,20.67,19.17,15.40,99.90,1106906,26,20001,-77
2024-10-09 18:24:50,20.65,19.25,15.40,99.90,1103728,26,20004,-75
2024-10-09 18:25:20,20.35,18.95,15.40,99.90,1107175,26,20008,-76
2024-10-09 18:25:51,20.90,19.50,15.40,99.90,1103421,26,20019,-76
2024-10-09 18:26:22,20.63,19.15,15.40,99.90,1106375,26,20151,-77
2024-10-09 18:26:53,21.13,19.48,15.40,99.90,1097980,26,20341,-76
2024-10-09 18:27:24,20.40,19.00,15.40,99.90,1094817,26,20560,-79
2024-10-09 18:27:55,20.40,19.00,15.40,99.90,1106245,26,20004,-76
2024-10-09 18:28:25,20.30,18.90,15.30,99.90,1104516,26,20463,-76
2024-10-09 18:28:57,19.98,18.58,15.40,99.90,1103046,26,20011,-76
2024-10-09 18:29:28,20.70,19.20,15.30,99.90,1104175,26,20004,-76
2024-10-09 18:29:59,21.20,19.70,15.30,99.90,1104009,26,20003,-76
2024-10-09 18:30:32,20.67,19.17,15.30,99.90,1106215,26,20001,-76
2024-10-09 18:31:03,21.30,19.80,15.30,99.90,1089199,27,20533,-76
2024-10-09 18:31:34,20.55,19.15,15.30,99.90,1092824,27,20629,-76
2024-10-09 18:32:04,21.02,19.52,15.30,99.90,1085760,27,20115,-79
2024-10-09 18:32:37,20.80,19.30,15.30,99.90,1082331,26,20010,-76
2024-10-09 18:33:08,20.95,19.45,15.20,99.90,1099291,26,20016,-77
2024-10-09 18:33:39,20.08,18.67,15.20,99.90,1099398,26,20367,-76
2024-10-09 18:34:09,20.27,18.88,15.20,99.90,1097275,26,20005,-77
2024-10-09 18:34:40,20.45,19.05,15.20,99.90,1099377,26,20012,-77
2024-10-09 18:35:10,21.70,20.10,15.30,99.90,1091647,27,20100,-77
2024-10-09 18:35:41,20.55,19.15,15.20,99.90,1092422,26,20017,-76
2024-10-09 18:36:12,21.30,19.80,15.20,99.90,1096508,26,20056,-76
2024-10-09 18:36:43,21.85,20.25,15.20,99.90,1103309,26,20420,-77
2024-10-09 18:37:14,21.52,20.02,15.20,99.90,1105976,26,20001,-75
2024-10-09 18:37:45,20.95,19.45,15.20,99.90,1106858,26,20398,-78
2024-10-09 18:38:15,20.92,19.42,15.20,99.90,1103908,26,20231,-78
2024-10-09 18:38:48,20.75,19.25,15.20,99.90,1103789,26,20070,-75
2024-10-09 18:39:20,20.15,18.75,15.20,99.90,1089577,26,20002,-76
2024-10-09 18:39:50,20.40,19.00,15.20,99.90,1090172,27,20435,-76
2024-10-09 18:40:21,20.98,19.50,15.20,99.90,1090115,26,20049,-79
2024-10-09 18:40:54,20.38,18.98,15.20,99.90,1092391,26,20563,-78
2024-10-09 18:41:25,20.92,19.42,15.20,99.90,1099916,26,20045,-76
2024-10-09 18:41:55,20.65,19.25,15.10,99.90,1099194,26,20019,-75
2024-10-09 18:42:26,20.42,19.02,15.10,99.90,1093064,26,20057,-78
2024-10-09 18:42:57,20.73,19.30,15.10,99.90,1099196,26,20512,-79
2024-10-09 18:43:27,20.45,19.05,15.10,99.90,1096494,26,20055,-78
2024-10-09 18:43:58,21.50,19.90,15.10,99.90,1106520,26,20846,-75
2024-10-09 18:44:29,20.27,18.88,15.10,99.90,1106529,26,20000,-78
2024-10-09 18:45:00,20.42,19.02,15.10,99.90,1106793,26,20004,-76
2024-10-09 18:45:30,20.23,18.83,15.10,99.90,1106817,26,20012,-76
2024-10-09 18:46:01,20.60,19.20,15.10,99.90,1103985,26,20416,-79
2024-10-09 18:46:33,20.35,18.95,15.10,99.90,1102656,26,20333,-77
2024-10-09 18:47:04,20.30,18.90,15.10,99.90,1107266,26,20428,-78
2024-10-09 18:47:34,20.35,18.95,15.10,99.90,1106677,26,20011,-77
2024-10-09 18:48:05,20.65,19.17,15.10,99.90,1103914,26,20012,-79
2024-10-09 18:48:36,20.70,19.30,15.10,99.90,1107002,26,20023,-75
2024-10-09 18:49:08,20.60,19.20,15.10,99.90,1106429,26,20363,-76
2024-10-09 18:49:39,21.25,19.60,15.10,99.90,1110702,26,19996,-74
2024-10-09 18:50:11,20.58,19.17,15.10,99.90,1111211,26,19996,-75
2024-10-09 18:53:05,21.40,19.90,15.10,99.90,1106717,26,20008,-75
2024-10-09 18:53:36,21.25,19.75,15.10,99.90,1117552,26,20015,-75
2024-10-09 18:54:59,21.17,19.67,15.10,99.90,1118503,26,20443,-74
2024-10-09 18:55:33,20.92,19.42,15.10,99.90,1111223,26,20000,-75
2024-10-09 18:56:57,21.27,19.77,15.00,99.90,1111210,26,20065,-74
2024-10-09 18:57:28,20.80,19.33,15.00,99.90,1111670,26,19999,-75
2024-10-09 19:02:05,21.40,19.90,14.90,99.90,1111757,26,20071,-73
2024-10-09 19:02:36,21.48,19.98,14.80,99.90,1113820,26,20073,-75
2024-10-09 19:03:07,21.38,19.88,14.80,99.90,1113687,26,20405,-76
2024-10-09 19:04:15,21.05,19.55,14.80,99.90,1117581,26,20453,-75
2024-10-09 19:04:46,21.13,19.63,14.80,99.90,1111072,26,19996,-74
2024-10-09 19:05:58,20.98,19.48,14.80,99.90,1111584,26,20007,-74
2024-10-09 19:06:29,20.88,19.48,14.70,99.90,1117827,26,19995,-74
2024-10-09 19:07:00,21.50,20.00,14.70,99.90,1111870,26,20003,-77
2024-10-09 19:07:32,21.00,19.50,14.70,99.90,1117503,26,19999,-74
2024-10-09 19:08:03,21.70,20.20,14.70,99.90,1111242,26,20000,-75
2024-10-09 19:08:33,21.48,19.98,14.70,99.90,1104621,26,20001,-74
2024-10-09 19:10:54,21.20,19.70,14.70,99.90,1118969,26,20035,-76
2024-10-09 19:11:25,21.23,19.73,14.60,99.90,1111523,26,19992,-75
2024-10-09 19:11:55,21.15,19.65,14.70,99.90,1111600,26,20000,-74
2024-10-09 19:12:26,21.23,19.73,14.60,99.90,1117438,26,20006,-75
2024-10-09 19:16:29,21.63,20.13,14.60,99.90,1113385,26,20027,-75
2024-10-09 19:17:03,21.70,20.20,14.60,99.90,1111512,26,19996,-75
2024-10-09 19:17:33,21.58,20.08,14.60,99.90,1110948,26,20036,-75
2024-10-09 19:18:41,21.45,19.95,14.60,99.90,1111176,26,20010,-74
2024-10-09 19:19:49,20.75,19.35,14.50,99.90,1104964,26,19997,-75
2024-10-09 19:20:20,20.73,19.30,14.50,99.90,1103628,26,20023,-75
2024-10-09 19:20:54,20.60,19.20,14.50,99.90,1097904,26,19996,-74
2024-10-09 19:21:27,21.23,19.73,14.50,99.90,1103888,26,20008,-75
2024-10-09 19:21:58,20.70,19.30,14.50,99.90,1105549,26,20009,-74
2024-10-09 19:22:28,21.30,19.70,14.50,99.90,1117101,26,20039,-75
2024-10-09 19:25:18,21.50,19.98,14.50,99.90,1118976,26,20006,-75
2024-10-09 19:28:33,21.08,19.58,14.40,99.90,1111240,26,20454,-74
2024-10-09 19:34:22,21.17,19.67,14.30,99.90,1114497,26,20031,-75
2024-10-09 19:34:52,21.10,19.60,14.30,99.90,1118723,26,20310,-74
2024-10-09 19:35:23,21.08,19.58,14.30,99.90,1118761,26,19992,-75
2024-10-09 19:40:11,20.88,19.48,14.30,99.90,1118982,26,20794,-75
2024-10-09 19:40:43,21.17,19.67,14.20,99.90,1112138,26,20293,-75
2024-10-09 19:41:14,21.15,19.55,14.20,99.90,1111504,26,20068,-75
2024-10-09 19:44:33,20.60,19.20,14.20,99.90,1118608,26,20352,-76
2024-10-09 19:46:17,20.65,19.25,14.20,99.90,1111578,26,19996,-76
2024-10-09 19:46:47,20.75,19.35,14.20,99.90,1118763,26,20028,-75
2024-10-09 19:47:18,20.73,19.33,14.20,99.90,1115349,26,20002,-75
2024-10-09 19:47:49,20.75,19.35,14.20,99.90,1117687,26,20003,-75
2024-10-09 19:48:20,20.75,19.35,14.10,99.90,1110021,26,20074,-76
2024-10-09 19:48:50,21.05,19.55,14.10,99.90,1109151,26,20006,-76
2024-10-09 19:53:11,20.88,19.38,14.10,99.90,1111664,26,20002,-75
2024-10-09 19:53:45,20.95,19.45,14.10,99.90,1124880,26,20010,-76
2024-10-09 19:54:15,20.90,19.40,14.10,99.90,1121548,26,20034,-77
2024-10-09 19:54:46,20.98,19.48,14.10,99.90,1118254,26,20009,-82
2024-10-09 19:55:17,20.30,18.90,14.10,99.90,1121604,26,20455,-77
2024-10-09 19:55:47,19.90,18.50,14.00,99.90,1108737,26,20342,-78
2024-10-09 19:56:21,20.48,19.08,14.00,99.90,1113355,26,20069,-79
2024-10-09 19:56:51,21.65,20.05,14.00,99.90,1112986,26,20000,-78
2024-10-09 19:57:22,20.45,19.00,14.00,99.90,1108189,26,20403,-78
2024-10-09 19:57:53,20.40,19.00,14.00,99.90,1121160,26,20013,-80
2024-10-09 19:58:23,21.95,20.15,14.00,99.90,1118343,26,20043,-80
2024-10-09 19:58:55,20.67,19.27,14.10,99.90,1121159,26,20002,-77
2024-10-09 19:59:26,19.88,18.48,14.00,99.90,1110127,26,20077,-78
2024-10-09 19:59:56,20.05,18.65,14.10,99.90,1113994,26,20421,-77
2024-10-09 20:00:27,20.30,18.90,14.00,99.90,1113645,26,20003,-78
2024-10-09 20:00:58,20.05,18.65,14.00,99.90,1109983,26,20016,-77
2024-10-09 20:01:29,20.33,18.92,14.00,99.90,1119229,26,20006,-77
2024-10-09 20:02:00,20.05,18.65,14.00,99.90,1118292,26,19995,-78
2024-10-09 20:02:30,20.15,18.75,14.00,99.90,1120509,26,20078,-78
2024-10-09 20:03:02,20.83,19.40,14.00,99.90,1118030,26,20574,-77
2024-10-09 20:03:33,21.02,19.52,14.00,99.90,1119030,26,19999,-78
2024-10-09 20:04:06,20.33,18.92,14.00,99.90,1111726,26,20377,-78
2024-10-09 20:04:36,20.52,19.13,14.00,99.90,1113579,26,20118,-76
2024-10-09 20:05:07,20.25,18.85,14.00,99.90,1120578,26,20071,-77
2024-10-09 20:05:38,20.30,18.90,14.00,99.90,1112935,26,20390,-78
2024-10-09 20:06:10,20.55,19.15,14.00,99.90,1106522,26,20012,-77
2024-10-09 20:06:41,20.23,18.83,14.00,99.90,1110237,26,20004,-77
2024-10-09 20:07:12,20.50,19.10,14.00,99.90,1111760,26,20074,-76
2024-10-09 20:07:43,20.40,19.00,14.00,99.90,1118547,26,20599,-78
2024-10-09 20:08:14,20.75,19.35,14.00,99.90,1120408,26,20015,-77
2024-10-09 20:08:44,20.65,19.25,14.00,99.90,1118009,26,20112,-76
2024-10-09 20:09:15,20.25,18.85,14.00,99.90,1120794,26,20037,-77
2024-10-09 20:09:46,20.30,18.90,14.00,99.90,1117767,26,20066,-78
2024-10-09 20:10:16,20.60,19.20,14.00,99.90,1121193,26,20010,-77
2024-10-09 20:10:51,20.30,18.90,14.00,99.90,1121526,26,20010,-77
2024-10-09 20:11:22,20.48,19.08,14.00,99.90,1121359,26,20029,-78
2024-10-09 20:11:52,20.45,19.05,14.00,99.90,1111209,26,20010,-77
2024-10-09 20:12:23,20.45,19.05,14.00,99.90,1110944,26,19999,-77
2024-10-09 20:12:54,20.50,19.10,14.00,99.90,1103104,26,20091,-78
2024-10-09 20:13:25,20.15,18.75,14.00,99.90,1100985,26,20574,-77
2024-10-09 20:13:55,20.95,19.33,14.00,99.90,1103894,26,20042,-77
2024-10-09 20:14:26,20.25,18.88,14.00,99.90,1101540,26,20054,-78
2024-10-09 20:14:56,20.65,19.25,14.00,99.90,1111215,26,20019,-76
2024-10-09 20:15:27,20.85,19.45,14.00,99.90,1113537,26,20320,-82
2024-10-09 20:15:58,20.52,19.13,14.00,99.90,1122208,26,20444,-76
2024-10-09 20:16:29,20.92,19.52,14.00,99.90,1114118,26,20000,-76
2024-10-09 20:16:59,20.33,18.92,14.00,99.90,1101966,26,20012,-79
2024-10-09 20:17:30,20.60,19.20,14.00,99.90,1101304,26,20008,-77
2024-10-09 20:18:01,20.60,19.20,14.00,99.90,1106993,26,20677,-77
2024-10-09 20:18:31,20.80,19.40,14.00,99.90,1112582,26,20004,-76
2024-10-09 20:19:02,20.70,19.30,14.00,99.90,1118800,26,20491,-78
2024-10-09 20:19:33,20.63,19.23,14.00,99.90,1121847,26,19999,-78
2024-10-09 20:20:05,20.65,19.25,14.00,99.90,1114151,26,20010,-78
2024-10-09 20:20:36,20.75,19.35,14.00,99.90,1113977,26,20073,-76
2024-10-09 20:21:06,20.65,19.25,14.00,99.90,1111529,26,20084,-76
2024-10-09 20:21:37,20.27,18.88,14.00,99.90,1114690,26,20412,-78
2024-10-09 20:22:08,21.02,19.55,14.00,99.90,1118837,26,20021,-76
2024-10-09 20:22:38,20.65,19.25,14.00,99.90,1122159,26,20430,-77
2024-10-09 20:23:10,20.70,19.30,14.00,99.90,1122073,26,20017,-77
2024-10-09 20:23:41,20.30,18.90,14.00,99.90,1118026,26,19998,-77
2024-10-09 20:24:11,20.45,19.05,14.00,99.90,1122164,26,20003,-76
2024-10-09 20:24:42,20.80,19.10,14.00,99.90,1118514,26,19999,-78
2024-10-09 20:25:13,20.48,19.08,14.00,99.90,1118831,26,20010,-77
2024-10-09 20:25:54,20.25,18.85,14.00,99.90,1113603,26,20014,-76
2024-10-09 20:26:25,20.50,19.10,14.00,99.90,1110983,26,20328,-78
2024-10-09 20:26:56,19.50,18.20,14.00,99.90,1114144,26,20008,-76
2024-10-09 20:27:26,20.23,18.83,14.00,99.90,1116773,26,20049,-79
2024-10-09 20:27:57,20.10,18.70,14.00,99.90,1110552,26,20004,-75
2024-10-09 20:28:29,20.10,18.70,14.00,99.90,1114273,26,20117,-76
2024-10-09 20:29:00,20.23,18.83,14.00,99.90,1107789,26,20007,-77
2024-10-09 20:29:30,20.23,18.83,14.00,99.90,1106664,26,20011,-78
2024-10-09 20:30:01,20.30,18.90,14.00,99.90,1110475,26,20349,-77
2024-10-09 20:30:32,20.10,18.70,14.00,99.90,1113472,26,20007,-77
2024-10-09 20:31:03,20.60,19.20,14.00,99.90,1110951,26,20011,-76
2024-10-09 20:31:33,20.05,18.65,14.00,99.90,1121657,26,20062,-77
2024-10-09 20:32:05,20.20,18.80,14.00,99.90,1121378,26,20423,-77
2024-10-09 20:32:35,20.90,19.40,14.00,99.90,1118689,26,20023,-75
2024-10-09 20:33:06,20.52,19.13,13.90,99.90,1122383,26,20010,-77
2024-10-09 20:33:37,20.23,18.83,14.00,99.90,1121417,26,20023,-77
2024-10-09 20:34:07,19.90,18.50,13.90,99.90,1119178,26,20009,-76
2024-10-09 20:34:38,20.15,18.75,14.00,99.90,1114058,26,20053,-77
2024-10-09 20:35:09,20.13,18.73,13.90,99.90,1113670,26,20240,-77
2024-10-09 20:35:39,20.65,19.25,13.90,99.90,1111124,26,20017,-77
2024-10-09 20:36:10,20.13,18.73,14.00,99.90,1107106,26,20013,-78
2024-10-09 20:36:41,19.75,18.45,14.00,99.90,1104747,26,20569,-76
2024-10-09 20:37:11,19.73,18.38,13.90,99.90,1110073,26,20023,-75
2024-10-09 20:37:42,20.23,18.83,14.00,99.90,1114112,26,20048,-77
2024-10-09 20:38:12,20.20,18.80,14.00,99.90,1121090,26,20056,-76
2024-10-09 20:38:43,20.60,19.00,14.00,99.90,1121348,26,20441,-77
2024-10-09 20:39:14,19.83,18.45,14.00,99.90,1118939,26,20502,-77
2024-10-09 20:39:45,20.05,18.67,14.00,99.90,1113694,26,19996,-77
2024-10-09 20:40:15,20.05,18.65,14.00,99.90,1106533,26,20007,-76
2024-10-09 20:40:52,20.25,18.85,14.00,99.90,1113718,26,20330,-76
2024-10-09 20:41:23,20.17,18.77,14.00,99.90,1115723,26,20055,-77
2024-10-09 20:41:54,20.40,19.00,14.00,99.90,1118502,26,20010,-77
2024-10-09 20:42:24,20.15,18.75,14.00,99.90,1118317,26,20011,-76
2024-10-09 20:42:55,20.45,19.05,14.00,99.90,1121563,26,20014,-78
2024-10-09 20:43:26,20.20,18.80,14.00,99.90,1113615,26,20012,-77
2024-10-09 20:43:56,20.20,18.80,14.00,99.90,1113706,26,20108,-78
2024-10-09 20:44:27,20.38,18.98,14.00,99.90,1110442,26,20003,-77
2024-10-09 20:44:58,20.27,18.88,14.00,99.90,1113720,26,20004,-78
2024-10-09 20:45:28,20.15,18.75,14.00,99.90,1115908,26,20046,-80
2024-10-09 20:45:59,20.20,18.80,14.00,99.90,1118141,26,20009,-77
2024-10-09 20:46:30,20.42,19.02,14.00,99.90,1121171,26,20491,-77
2024-10-09 20:47:00,20.30,18.88,14.00,99.90,1121105,26,19996,-78
2024-10-09 20:47:31,20.23,18.83,14.00,99.90,1111593,26,20044,-76
2024-10-09 20:48:02,20.60,19.10,14.00,99.90,1108672,26,20339,-77
2024-10-09 20:48:32,19.88,18.48,14.00,99.90,1112994,26,20431,-76
2024-10-09 20:49:03,19.60,18.30,14.00,99.90,1110316,26,20006,-77
2024-10-09 20:49:33,20.30,18.90,14.00,99.90,1117958,26,20018,-76
2024-10-09 20:50:04,20.00,18.60,14.00,99.90,1113669,26,20069,-78
2024-10-09 20:50:35,19.83,18.42,14.00,99.90,1113532,26,20043,-78
2024-10-09 20:51:05,19.60,18.30,14.00,99.90,1111527,26,20497,-77
2024-10-09 20:51:36,20.05,18.65,14.00,99.90,1113534,26,20060,-78
2024-10-09 20:52:07,20.75,19.25,14.00,99.90,1110601,26,19999,-78
2024-10-09 20:52:38,20.42,19.02,14.00,99.90,1113806,26,20014,-77
2024-10-09 20:53:09,20.08,18.67,14.00,99.90,1112943,26,19998,-77
2024-10-09 20:53:40,20.05,18.65,14.00,99.90,1106853,26,19995,-77
2024-10-09 20:54:11,20.20,18.80,14.00,99.90,1118388,26,21179,-77
2024-10-09 20:54:42,20.52,19.13,14.00,99.90,1120823,26,20011,-75
2024-10-09 20:55:12,20.35,18.95,14.00,99.90,1118749,26,19991,-76
2024-10-09 20:55:54,20.15,18.75,14.00,99.90,1117648,26,20040,-77
2024-10-09 20:56:25,20.15,18.75,14.00,99.90,1121483,26,19999,-77
2024-10-09 20:56:56,20.15,18.75,14.00,99.90,1117994,26,20072,-77
2024-10-09 20:57:26,20.20,18.80,14.00,99.90,1121566,26,20037,-76
2024-10-09 20:57:57,19.85,18.55,14.00,99.90,1117927,26,20003,-78
2024-10-09 20:58:27,19.77,18.48,14.00,99.90,1121450,26,19998,-77
2024-10-09 20:58:58,20.13,18.75,14.00,99.90,1110811,26,20461,-77
2024-10-09 20:59:29,20.05,18.65,14.00,99.90,1113705,26,20080,-77
2024-10-09 20:59:59,20.08,18.67,14.00,99.90,1113602,26,20004,-78
2024-10-09 21:00:30,20.05,18.65,14.00,99.90,1108244,26,20412,-76
2024-10-09 21:01:04,20.05,18.65,14.00,99.90,1105388,26,20331,-78
2024-10-09 21:01:35,21.15,19.25,14.00,99.90,1113249,26,20485,-76
2024-10-09 21:02:06,20.00,18.60,14.00,99.90,1113641,26,20069,-78
2024-10-09 21:02:37,20.13,18.73,14.00,99.90,1109862,26,20422,-76
2024-10-09 21:03:08,19.95,18.55,14.00,99.90,1118084,26,20009,-76
2024-10-09 21:03:39,20.60,19.05,14.00,99.90,1118324,26,20613,-79
2024-10-09 21:04:09,21.05,19.20,14.00,99.90,1120772,26,20079,-77
2024-10-09 21:04:40,20.35,18.95,14.00,99.90,1113969,26,20470,-77
2024-10-09 21:05:12,20.35,18.95,14.00,99.90,1113024,26,20018,-80
2024-10-09 21:05:46,20.13,18.73,14.00,99.90,1108098,26,20000,-79
2024-10-09 21:06:18,20.80,19.40,14.00,99.90,1108048,26,20005,-76
2024-10-09 21:06:49,20.65,19.15,14.00,99.90,1106185,26,20008,-78
2024-10-09 21:07:20,20.52,19.13,13.90,99.90,1096547,26,20008,-78
2024-10-09 21:07:50,20.50,19.10,14.00,99.90,1098311,26,19996,-78
2024-10-09 21:08:22,20.73,19.33,14.00,99.90,1099168,26,20005,-76
2024-10-09 21:08:54,20.30,18.90,14.00,99.90,1103570,26,20459,-77
2024-10-09 21:09:24,20.52,19.13,14.00,99.90,1110690,26,20016,-77
2024-10-09 21:09:55,20.55,19.15,14.00,99.90,1111550,26,20019,-74
2024-10-09 21:10:25,20.65,19.25,14.00,99.90,1121330,26,20546,-78
2024-10-09 21:10:57,20.70,19.30,14.00,99.90,1118815,26,20469,-76
2024-10-09 21:11:27,20.40,19.00,14.00,99.90,1113675,26,20008,-74
2024-10-09 21:11:58,20.48,19.08,14.00,99.90,1110236,26,20335,-78
2024-10-09 21:12:29,20.40,19.00,14.00,99.90,1110574,26,20007,-76
2024-10-09 21:12:59,20.52,19.13,13.90,99.90,1113873,26,19999,-76
2024-10-09 21:13:30,20.73,19.33,13.90,99.90,1107397,26,20340,-77
2024-10-09 21:14:01,21.40,19.80,14.00,99.90,1106446,26,20004,-76
2024-10-09 21:14:31,20.30,18.90,14.00,99.90,1099161,26,20015,-77
2024-10-09 21:15:03,20.35,18.95,14.00,99.90,1096529,26,20339,-76
2024-10-09 21:15:35,20.80,19.40,14.00,99.90,1106896,26,20463,-76
2024-10-09 21:16:10,20.05,18.65,14.00,99.90,1103524,26,20008,-75
2024-10-09 21:16:40,20.33,18.92,14.00,99.90,1106759,26,20000,-76
2024-10-09 21:17:11,20.20,18.80,14.00,99.90,1108630,26,20003,-77
2024-10-09 21:17:41,20.17,18.77,14.00,99.90,1110767,26,20047,-76
2024-10-09 21:18:12,20.38,18.98,14.00,99.90,1121823,26,20435,-75
2024-10-09 21:18:43,20.25,18.85,14.10,99.90,1120979,26,20017,-77
2024-10-09 21:19:13,19.90,18.50,14.10,99.90,1118300,26,20462,-76
2024-10-09 21:19:44,20.27,18.88,14.10,99.90,1121516,26,20100,-75
2024-10-09 21:20:15,20.35,18.95,14.10,99.90,1113531,26,20364,-75
2024-10-09 21:20:53,20.38,18.88,14.10,99.90,1113685,26,20442,-75
2024-10-09 21:21:24,20.33,18.92,14.10,99.90,1112406,26,20003,-76
2024-10-09 21:21:54,20.40,19.00,14.10,99.90,1115231,26,20024,-76
2024-10-09 21:22:25,20.45,19.05,14.10,99.90,1117896,26,20006,-75
2024-10-09 21:22:56,20.75,19.25,14.10,99.90,1118193,26,20533,-75
2024-10-09 21:23:26,20.13,18.73,14.20,99.90,1108199,26,20011,-74
2024-10-09 21:23:57,20.35,18.95,14.20,99.90,1111099,26,20004,-75
2024-10-09 21:24:28,20.33,18.92,14.20,99.90,1108305,26,20459,-77
2024-10-09 21:24:58,20.20,18.80,14.20,99.90,1113975,26,20003,-77
2024-10-09 21:25:29,20.33,18.92,14.20,99.90,1121423,26,20007,-78
2024-10-09 21:25:59,20.50,19.10,14.20,99.90,1110709,26,20423,-75
2024-10-09 21:26:31,20.25,18.85,14.30,99.90,1113992,26,20104,-75
2024-10-09 21:27:01,19.58,18.27,14.20,99.90,1113623,26,20051,-76
2024-10-09 21:27:32,20.60,18.80,14.30,99.90,1106594,26,20012,-76
2024-10-09 21:28:05,20.08,18.67,14.30,99.90,1100179,26,20009,-75
2024-10-09 21:29:02,20.17,18.77,14.30,99.90,1107304,26,20136,-74
2024-10-09 21:29:33,19.95,18.55,14.30,99.90,1111663,26,20509,-76
2024-10-09 21:30:04,19.80,18.40,14.30,99.90,1118368,26,20083,-76
2024-10-09 21:30:34,20.85,19.40,14.40,99.90,1121394,26,20358,-75
2024-10-09 21:31:05,20.55,19.15,14.40,99.90,1117233,26,20481,-76
2024-10-09 21:31:36,20.40,19.00,14.40,99.90,1109090,26,20056,-75
2024-10-09 21:32:06,20.77,19.38,14.40,99.90,1101538,26,20010,-75
2024-10-09 21:32:37,20.52,19.13,14.40,99.90,1096036,26,20044,-75
2024-10-09 21:33:22,20.48,19.08,14.40,99.90,1104204,26,20075,-78
2024-10-09 21:33:59,14.40,14.40,14.40,99.90,1095222,26,20016,-75
2024-10-09 21:34:29,20.17,18.77,14.40,99.90,1098741,26,19944,-76
2024-10-09 21:35:00,19.77,18.40,14.40,99.90,1084979,27,19998,-75
2024-10-09 21:35:30,20.17,18.77,14.50,99.90,1079425,27,19998,-77
2024-10-09 21:36:01,20.33,18.92,14.50,99.90,1084820,27,20042,-76
2024-10-09 21:36:32,20.10,18.70,14.40,99.90,1083364,27,20008,-76
2024-10-09 21:37:02,20.02,18.63,14.50,99.90,1083115,27,20330,-76
2024-10-09 21:37:33,19.98,18.58,14.50,99.90,1088749,27,19997,-77
2024-10-09 21:38:06,19.83,18.48,14.50,99.90,1086335,27,20010,-76
2024-10-09 21:38:36,20.50,19.00,14.50,99.90,1092493,26,20002,-77
2024-10-09 21:39:07,20.38,18.77,14.50,99.90,1095890,26,19997,-75
2024-10-09 21:39:37,19.73,18.35,14.50,99.90,1099411,26,19997,-76
2024-10-09 21:40:08,20.10,18.70,14.50,99.90,1096003,26,20056,-78
2024-10-09 21:40:39,20.38,18.98,14.60,99.90,1099118,26,20452,-76
2024-10-09 21:41:11,20.02,18.63,14.60,99.90,1096345,26,20418,-75
2024-10-09 21:41:42,20.45,19.05,14.60,99.90,1094930,26,20005,-77
2024-10-09 21:42:13,19.95,18.55,14.50,99.90,1094336,26,20488,-76
2024-10-09 21:42:43,20.17,18.77,14.50,99.90,1088668,27,20006,-75
2024-10-09 21:43:14,19.98,18.58,14.60,99.90,1088882,27,20071,-77
2024-10-09 21:43:46,20.17,18.77,14.50,99.90,1082359,27,20003,-76
2024-10-09 21:44:16,20.13,18.73,14.50,99.90,1075024,27,20006,-76
2024-10-09 21:44:47,20.10,18.70,14.60,99.90,1081253,27,20555,-75
2024-10-09 21:45:17,20.13,18.73,14.60,99.90,1086015,27,20949,-76
2024-10-09 21:45:49,19.67,18.33,14.60,99.90,1092076,26,20336,-77
2024-10-09 21:46:21,20.02,18.63,14.60,99.90,1104834,26,20467,-74
2024-10-09 21:46:52,20.75,19.25,14.50,99.90,1100726,26,20000,-77
2024-10-09 21:47:23,19.95,18.55,14.50,99.90,1095853,26,19996,-76
2024-10-09 21:47:54,20.15,18.75,14.50,99.90,1091471,27,20061,-76
2024-10-09 21:48:24,20.02,18.63,14.60,99.90,1091839,27,20010,-77
2024-10-09 21:48:55,20.27,18.88,14.60,99.90,1082312,27,19995,-77
2024-10-09 21:49:25,19.88,18.48,14.60,99.90,1092353,27,20053,-76
2024-10-09 21:49:56,20.30,18.90,14.60,99.90,1089163,27,20360,-76
2024-10-09 21:50:27,20.27,18.88,14.60,99.90,1092119,26,20405,-77
2024-10-09 21:50:58,20.30,18.90,14.60,99.90,1089353,26,20057,-77
2024-10-09 21:51:29,20.00,18.60,14.60,99.90,1088634,27,20116,-80
2024-10-09 21:51:59,19.92,18.52,14.60,99.90,1091913,27,20056,-76
2024-10-09 21:52:30,20.20,18.80,14.60,99.90,1091730,27,20010,-77
2024-10-09 21:53:00,20.35,18.95,14.60,99.90,1092056,26,20444,-76
2024-10-09 21:53:31,20.25,18.85,14.50,99.90,1091335,27,20426,-75
2024-10-09 21:54:02,19.98,18.58,14.50,99.90,1082862,27,20699,-76
2024-10-09 21:54:32,19.95,18.55,14.50,99.90,1084268,27,20393,-76
2024-10-09 21:55:03,20.25,18.85,14.60,99.90,1086874,26,20697,-75
2024-10-09 21:55:34,20.70,19.20,14.50,99.90,1091773,26,19998,-76
2024-10-09 21:56:05,20.30,18.90,14.50,99.90,1098909,26,19997,-75
2024-10-09 21:56:35,20.25,18.85,14.50,99.90,1096615,26,20009,-76
2024-10-09 21:57:06,20.30,18.85,14.60,99.90,1099073,26,20097,-77
2024-10-09 21:57:37,19.92,18.52,14.60,99.90,1096274,26,20009,-78
2024-10-09 21:58:07,20.17,18.77,14.60,99.90,1092343,27,20453,-77
2024-10-09 21:58:38,20.45,18.95,14.50,99.90,1084248,27,20442,-77
2024-10-09 21:59:09,20.00,18.60,14.60,99.90,1092221,27,20105,-79
2024-10-09 21:59:39,21.00,19.10,14.60,99.90,1091947,26,19997,-75
2024-10-09 22:00:10,20.13,18.73,14.60,99.90,1085124,27,20014,-77
2024-10-09 22:00:41,20.35,18.95,14.60,99.90,1088893,27,20709,-77
2024-10-09 22:01:11,20.75,19.25,14.60,99.90,1081928,27,19999,-80
2024-10-09 22:01:44,20.60,19.20,14.60,99.90,1084723,27,19998,-76
2024-10-09 22:02:15,20.65,19.17,14.60,99.90,1091790,27,20005,-79
2024-10-09 22:02:46,20.40,19.00,14.60,99.90,1085383,27,20017,-77
2024-10-09 22:03:16,21.63,19.70,14.60,99.90,1087526,27,20080,-76
2024-10-09 22:03:47,20.77,19.27,14.60,99.90,1091963,27,20496,-76
2024-10-09 22:04:18,21.10,19.50,14.60,99.90,1088953,26,20016,-77
2024-10-09 22:04:48,20.60,19.15,14.60,99.90,1116590,26,20032,-75
2024-10-09 22:05:19,20.77,19.30,14.60,99.90,1110069,26,20091,-75
2024-10-09 22:05:49,20.60,19.15,14.60,99.90,1107224,26,20102,-77
2024-10-09 22:06:24,20.52,19.13,14.60,99.90,1112094,26,19996,-75
2024-10-09 22:06:55,21.10,19.50,14.60,99.90,1111272,26,20018,-81
2024-10-09 22:07:26,20.27,18.88,14.60,99.90,1114448,26,20330,-77
2024-10-09 22:07:56,21.13,19.52,14.70,99.90,1118910,26,20003,-78
2024-10-09 22:08:27,20.15,18.75,14.70,99.90,1119905,26,20003,-77
2024-10-09 22:08:58,20.15,18.75,14.80,99.90,1117492,26,20079,-79
2024-10-09 22:09:28,19.88,18.48,14.80,99.90,1111148,26,20010,-78
2024-10-09 22:09:59,20.50,19.10,14.80,99.90,1110597,26,20044,-76
2024-10-09 22:10:30,20.98,19.27,14.80,99.90,1113811,26,20003,-78
2024-10-09 22:11:00,20.60,19.20,14.70,99.90,1110745,26,20442,-78
2024-10-09 22:11:31,20.55,19.13,14.80,99.90,1120441,26,19999,-77
2024-10-09 22:12:02,20.67,19.27,14.80,99.90,1121815,26,19998,-77
2024-10-09 22:12:32,20.48,19.08,14.70,99.90,1118719,26,20534,-77
2024-10-09 22:13:03,21.00,19.50,14.70,99.90,1118792,26,20114,-79
2024-10-09 22:13:36,20.50,19.10,14.70,99.90,1121584,26,20384,-78
2024-10-09 22:14:07,20.35,18.95,14.70,99.90,1110890,26,20443,-78
2024-10-09 22:14:38,20.65,19.25,14.70,99.90,1113570,26,20054,-76
2024-10-09 22:15:08,20.67,19.27,14.70,99.90,1111161,26,19999,-77
2024-10-09 22:15:48,20.30,18.90,14.70,99.90,1113352,26,20011,-79
2024-10-09 22:16:22,21.00,19.50,14.60,99.90,1099469,26,20364,-77
2024-10-09 22:16:53,20.35,18.95,14.70,99.90,1103600,26,20083,-77
2024-10-09 22:17:24,20.60,19.20,14.60,99.90,1103161,26,20119,-76
2024-10-09 22:17:54,20.80,19.30,14.60,99.90,1098346,26,20601,-76
2024-10-09 22:18:26,20.33,18.92,14.60,99.90,1113515,26,20400,-77
2024-10-09 22:18:56,20.42,19.02,14.60,99.90,1109844,26,20052,-76
2024-10-09 22:19:27,20.77,19.27,14.60,99.90,1112783,26,20076,-76
2024-10-09 22:19:58,20.40,19.00,14.60,99.90,1121292,26,20067,-76
2024-10-09 22:20:28,20.30,18.90,14.60,99.90,1118272,26,20387,-77
2024-10-09 22:21:23,20.23,18.83,14.60,99.90,1115849,26,20021,-78
2024-10-09 22:21:54,20.00,18.60,14.60,99.90,1115972,26,20025,-78
2024-10-09 22:22:25,20.35,18.95,14.60,99.90,1117451,26,21159,-77
2024-10-09 22:22:55,20.38,18.98,14.60,99.90,1109633,26,20026,-77
2024-10-09 22:23:26,20.55,19.15,14.50,99.90,1111106,26,20847,-78
2024-10-09 22:23:57,20.08,18.67,14.50,99.90,1107354,26,20011,-77
2024-10-09 22:24:27,20.77,19.30,14.40,99.90,1112953,26,19999,-78
2024-10-09 22:24:58,20.67,19.20,14.40,99.90,1107012,26,20019,-77
2024-10-09 22:25:28,20.55,19.15,14.40,99.90,1109909,26,20035,-78
2024-10-09 22:26:07,20.33,18.92,14.40,99.90,1110393,26,20003,-78
2024-10-09 22:26:38,20.13,18.73,14.40,99.90,1116177,26,20071,-80
2024-10-09 22:27:09,20.42,19.02,14.50,99.90,1114847,26,19991,-79
2024-10-09 22:27:41,20.33,18.92,14.50,99.90,1118952,26,20825,-76
2024-10-09 22:28:11,20.30,18.90,14.50,99.90,1111170,26,20244,-78
2024-10-09 22:28:42,21.20,19.70,14.50,99.90,1114216,26,20047,-77
2024-10-09 22:29:14,20.27,18.88,14.50,99.90,1121449,26,20088,-77
2024-10-09 22:29:45,20.63,19.23,14.50,99.90,1120499,26,20318,-78
2024-10-09 22:30:15,20.38,18.98,14.60,99.90,1110104,26,19996,-77
2024-10-09 22:30:47,20.42,18.95,14.60,99.90,1110602,26,20083,-77
2024-10-09 22:31:18,20.48,19.08,14.60,99.90,1110522,26,21116,-77
2024-10-09 22:31:49,20.42,19.02,14.60,99.90,1113662,26,19996,-76
2024-10-09 22:32:20,20.02,18.63,14.60,99.90,1117856,26,20010,-78
2024-10-09 22:32:50,20.33,18.92,14.70,99.90,1116829,26,20015,-77
2024-10-09 22:33:21,20.40,19.00,14.70,99.90,1113279,26,20032,-79
2024-10-09 22:33:53,20.38,18.98,14.70,99.90,1102340,26,20008,-77
2024-10-09 22:34:24,20.25,18.85,14.70,99.90,1098342,26,19993,-77
2024-10-09 22:34:54,20.25,18.85,14.80,99.90,1096545,26,19997,-78
2024-10-09 22:35:25,19.70,18.40,14.80,99.90,1106604,26,19996,-76
2024-10-09 22:35:59,20.27,18.88,14.80,99.90,1110556,26,19995,-79
2024-10-09 22:36:30,20.20,18.80,14.80,99.90,1113315,26,20003,-77
2024-10-09 22:37:01,19.70,18.40,14.90,99.90,1110486,26,22596,-76
2024-10-09 22:37:32,19.70,18.40,14.90,99.90,1110437,26,20687,-75
2024-10-09 22:38:03,19.50,18.20,14.90,99.90,1113924,26,20049,-77
2024-10-09 22:38:33,19.90,18.58,14.80,99.90,1117864,26,20409,-78
2024-10-09 22:39:06,20.50,19.10,14.80,99.90,1118668,26,20002,-77
2024-10-09 22:39:37,21.13,19.63,14.90,99.90,1121202,26,20014,-78
2024-10-09 22:40:08,20.13,18.73,14.80,99.90,1110335,26,20008,-77
2024-10-09 22:40:38,20.60,19.10,14.90,99.90,1093343,26,20332,-76
2024-10-09 22:41:09,19.95,18.58,14.90,99.90,1095754,26,20075,-80
2024-10-09 22:41:41,20.17,18.77,15.00,99.90,1099030,26,19997,-77
2024-10-09 22:42:12,20.23,18.83,15.00,99.90,1091985,26,20024,-77
2024-10-09 22:42:43,19.98,18.58,15.00,99.90,1088492,27,20131,-77
2024-10-09 22:43:13,19.58,18.27,15.00,99.90,1088736,27,20051,-78
2024-10-09 22:43:45,20.02,18.65,15.00,99.90,1091481,26,20002,-77
2024-10-09 22:44:15,19.83,18.52,15.00,99.90,1098386,26,20823,-79
2024-10-09 22:44:46,19.80,18.50,15.00,99.90,1103081,26,20007,-78
2024-10-09 22:45:16,19.83,18.48,15.00,99.90,1102932,26,20060,-77
2024-10-09 22:45:54,19.67,18.38,15.00,99.90,1098178,26,19993,-80
2024-10-09 22:46:25,20.40,19.00,15.00,99.90,1098608,26,20005,-77
2024-10-09 22:46:55,20.30,18.90,14.90,99.90,1095499,26,20001,-78
2024-10-09 22:47:26,20.17,18.77,14.90,99.90,1100374,26,20030,-79
2024-10-09 22:47:57,20.00,18.60,14.90,99.90,1102953,26,20519,-78
2024-10-09 22:48:27,20.00,18.60,14.90,99.90,1105439,26,20012,-78
2024-10-09 22:48:58,20.05,18.65,14.90,99.90,1098248,26,20015,-77
2024-10-09 22:49:29,20.02,18.63,14.90,99.90,1102537,26,20012,-78
2024-10-09 22:50:01,20.00,18.60,14.90,99.90,1105636,26,20328,-78
2024-10-09 22:50:32,19.67,18.38,14.90,99.90,1106152,26,20012,-78
2024-10-09 22:51:03,19.80,18.40,14.90,99.90,1103072,26,20029,-78
2024-10-09 22:51:33,20.08,18.67,14.90,99.90,1105768,26,20604,-77
2024-10-09 22:52:04,20.17,18.77,14.90,99.90,1100816,26,21256,-78
2024-10-09 22:52:34,20.40,19.00,14.90,99.90,1095111,26,20001,-78
2024-10-09 22:53:05,20.17,18.77,15.00,99.90,1096327,26,20000,-78
2024-10-09 22:53:36,20.10,18.70,14.90,99.90,1098371,26,20076,-78
2024-10-09 22:54:07,20.10,18.70,14.90,99.90,1095089,26,20017,-78
2024-10-09 22:54:37,19.90,18.50,15.00,99.90,1098979,26,20446,-76
2024-10-09 22:55:08,20.17,18.77,15.00,99.90,1091139,26,20098,-79
2024-10-09 22:55:39,21.05,19.50,14.90,99.90,1096761,26,20023,-78
2024-10-09 22:56:10,20.08,18.67,14.90,99.90,1099151,26,20001,-78
2024-10-09 22:56:41,20.00,18.60,14.90,99.90,1095629,26,20391,-80
2024-10-09 22:57:11,19.92,18.52,14.90,99.90,1095481,26,19993,-78
2024-10-09 22:57:42,20.13,18.73,14.90,99.90,1095930,26,19997,-77
2024-10-09 22:58:13,19.77,18.48,14.90,99.90,1095905,26,20111,-78
2024-10-09 22:58:43,19.90,18.58,14.80,99.90,1106329,26,20137,-76
2024-10-09 22:59:14,19.48,18.17,14.80,99.90,1102517,26,20000,-79
2024-10-09 22:59:45,20.08,18.67,14.80,99.90,1102031,26,19996,-77
2024-10-09 23:00:15,19.65,18.35,14.80,99.90,1106343,26,20030,-76
2024-10-09 23:00:46,20.05,18.65,14.80,99.90,1101430,26,20011,-79
2024-10-09 23:01:24,20.30,18.90,14.80,99.90,1102925,26,20025,-77
2024-10-09 23:01:54,19.65,18.25,14.80,99.90,1099332,26,20384,-77
2024-10-09 23:02:25,19.42,18.13,14.80,99.90,1096686,26,20004,-77
2024-10-09 23:02:56,19.63,18.33,14.80,99.90,1096340,26,20045,-76
2024-10-09 23:03:27,19.52,18.23,14.80,99.90,1097685,26,20001,-78
2024-10-09 23:04:00,19.55,18.25,14.80,99.90,1095632,26,20475,-77
2024-10-09 23:04:30,19.55,18.25,14.80,99.90,1098443,26,20013,-77
2024-10-09 23:05:01,20.08,18.67,14.80,99.90,1093945,26,20019,-79
2024-10-09 23:05:31,19.85,18.48,14.80,99.90,1091397,26,20001,-77
2024-10-09 23:06:02,19.67,18.35,14.80,99.90,1095592,26,20497,-80
2024-10-09 23:06:33,20.10,18.70,14.80,99.90,1092530,26,20491,-77
2024-10-09 23:07:04,20.65,19.00,14.80,99.90,1088889,26,20012,-76
2024-10-09 23:07:35,19.95,18.65,14.70,99.90,1095701,26,19993,-78
2024-10-09 23:08:07,19.60,18.30,14.70,99.90,1096220,26,20016,-78
2024-10-09 23:08:37,20.33,18.92,14.70,99.90,1095715,26,20648,-78
2024-10-09 23:09:08,19.77,18.48,14.70,99.90,1100489,26,20008,-77
2024-10-09 23:09:39,20.02,18.63,14.70,99.90,1105840,26,19996,-76
2024-10-09 23:10:09,20.30,18.90,14.80,99.90,1103141,26,19993,-76
2024-10-09 23:10:40,19.63,18.33,14.70,99.90,1105639,26,19996,-78
2024-10-09 23:11:11,20.02,18.63,14.70,99.90,1101530,26,20494,-77
2024-10-09 23:11:41,19.60,18.30,14.70,99.90,1103378,26,20516,-77
2024-10-09 23:12:12,20.27,18.88,14.60,99.90,1100182,26,20016,-79
2024-10-09 23:12:43,19.98,18.58,14.70,99.90,1105917,26,20405,-80
2024-10-09 23:13:13,19.63,18.33,14.70,99.90,1111484,26,20372,-77
2024-10-09 23:13:45,21.63,19.65,14.70,99.90,1109135,26,19996,-76
2024-10-09 23:14:15,19.98,18.65,14.70,99.90,1112875,26,19996,-77
2024-10-09 23:14:46,19.95,18.65,14.70,99.90,1110617,26,19996,-78
2024-10-09 23:15:16,20.15,18.77,14.60,99.90,1120758,26,20002,-79
2024-10-09 23:15:52,19.77,18.48,14.60,99.90,1112698,26,20105,-77
2024-10-09 23:16:23,19.88,18.58,14.60,99.90,1106559,26,20312,-80
2024-10-09 23:16:54,19.90,18.60,14.60,99.90,1112708,26,20413,-76
2024-10-09 23:17:24,19.80,18.50,14.60,99.90,1114685,26,20012,-79
2024-10-09 23:17:55,20.10,18.70,14.60,99.90,1114787,26,20049,-79
2024-10-09 23:18:27,20.98,19.10,14.60,99.90,1110622,26,20003,-78
2024-10-09 23:18:57,20.08,18.67,14.60,99.90,1110470,26,20485,-77
2024-10-09 23:19:28,19.92,18.55,14.60,99.90,1109187,26,20008,-78
2024-10-09 23:19:59,20.35,18.85,14.60,99.90,1111613,26,20052,-76
2024-10-09 23:20:29,20.00,18.60,14.60,99.90,1121157,26,20734,-77
2024-10-09 23:21:10,20.10,18.70,14.60,99.90,1116513,26,20003,-80
2024-10-09 23:21:40,20.60,19.10,14.60,99.90,1107808,26,20122,-78
2024-10-09 23:22:11,19.75,18.45,14.60,99.90,1108987,26,20078,-78
2024-10-09 23:22:41,20.00,18.65,14.70,99.90,1106195,26,20000,-77
2024-10-09 23:23:12,20.90,19.30,14.60,99.90,1094910,26,20020,-78
2024-10-09 23:23:43,20.42,18.92,14.60,99.90,1104735,26,20809,-76
2024-10-09 23:24:13,20.70,19.20,14.50,99.90,1105562,26,20272,-77
2024-10-09 23:24:44,19.95,18.65,14.50,99.90,1103138,26,20542,-78
2024-10-09 23:25:16,19.52,18.23,14.50,99.90,1110751,26,20045,-76
2024-10-09 23:25:46,19.35,18.05,14.50,99.90,1113675,26,20069,-77
2024-10-09 23:26:19,19.45,18.15,14.50,99.90,1110700,26,20392,-76
2024-10-09 23:26:49,19.48,18.17,14.50,99.90,1118856,26,20031,-77
2024-10-09 23:27:20,19.77,18.48,14.50,99.90,1120643,26,20445,-78
2024-10-09 23:27:51,20.15,18.75,14.50,99.90,1110575,26,19999,-75
2024-10-09 23:28:22,20.20,18.80,14.50,99.90,1111647,26,20010,-76
2024-10-09 23:28:53,19.85,18.55,14.50,99.90,1113576,26,20440,-76
2024-10-09 23:29:23,20.10,18.73,14.50,99.90,1113683,26,20065,-77
2024-10-09 23:29:54,20.25,18.85,14.40,99.90,1118641,26,20043,-76
2024-10-09 23:30:25,19.98,18.58,14.50,99.90,1113442,26,20009,-76
2024-10-09 23:30:55,19.75,18.45,14.40,99.90,1108143,26,20010,-77
2024-10-09 23:31:26,19.73,18.42,14.40,99.90,1108492,26,20448,-75
2024-10-09 23:31:56,19.90,18.58,14.40,99.90,1111748,26,20039,-78
2024-10-09 23:32:27,20.15,18.75,14.40,99.90,1119884,26,20023,-77
2024-10-09 23:32:58,20.05,18.67,14.40,99.90,1110607,26,20003,-77
2024-10-09 23:33:29,20.13,18.73,14.40,99.90,1105219,26,20402,-79
2024-10-09 23:34:00,19.95,18.55,14.30,99.90,1095584,26,20001,-77
2024-10-09 23:34:30,20.30,18.90,14.40,99.90,1096617,26,20368,-76
2024-10-09 23:35:01,20.08,18.67,14.30,99.90,1105817,26,20080,-77
2024-10-09 23:35:31,20.05,18.65,14.30,99.90,1109802,26,19999,-78
2024-10-09 23:36:02,19.90,18.60,14.40,99.90,1113630,26,20013,-79
2024-10-09 23:36:33,19.73,18.42,14.40,99.90,1109201,26,20315,-77
2024-10-09 23:37:03,19.80,18.50,14.40,99.90,1103498,26,20043,-78
2024-10-09 23:37:34,19.90,18.60,14.40,99.90,1096728,26,20286,-78
2024-10-09 23:38:05,19.83,18.52,14.40,99.90,1098536,26,20001,-79
2024-10-09 23:38:36,19.70,18.40,14.40,99.90,1094919,26,20005,-77
2024-10-09 23:39:08,20.33,18.92,14.40,99.90,1101883,26,20000,-78
2024-10-09 23:39:38,19.70,18.40,14.50,99.90,1106527,26,21088,-78
2024-10-09 23:40:09,19.63,18.33,14.40,99.90,1111477,26,20058,-76
2024-10-09 23:40:40,20.52,18.70,14.40,99.90,1113479,26,20186,-80
2024-10-09 23:41:10,20.35,18.95,14.50,99.90,1103067,26,20024,-77
2024-10-09 23:41:41,19.35,18.05,14.50,99.90,1106066,26,20334,-77
2024-10-09 23:42:12,19.63,18.33,14.50,99.90,1103244,26,20000,-78
2024-10-09 23:42:42,20.02,18.63,14.50,99.90,1111976,26,20411,-76
2024-10-09 23:43:13,19.63,18.33,14.40,99.90,1112701,26,20031,-77
2024-10-09 23:43:44,19.58,18.27,14.40,99.90,1107484,26,20018,-78
2024-10-09 23:44:14,19.65,18.35,14.40,99.90,1101055,26,20328,-77
2024-10-09 23:44:45,20.08,18.67,14.40,99.90,1113331,26,20577,-77
2024-10-09 23:45:16,19.80,18.48,14.40,99.90,1112565,26,20023,-78
2024-10-09 23:45:46,20.00,18.60,14.40,99.90,1110743,26,20393,-78
2024-10-09 23:46:17,19.75,18.45,14.40,99.90,1117076,26,19996,-80
2024-10-09 23:46:48,19.85,18.50,14.40,99.90,1120627,26,20075,-77
2024-10-09 23:47:18,19.48,18.17,14.50,99.90,1112417,26,20000,-79
2024-10-09 23:47:50,19.30,18.00,14.50,99.90,1098317,26,20379,-79
2024-10-09 23:48:20,20.05,18.65,14.40,99.90,1105884,26,20023,-78
2024-10-09 23:48:51,19.98,18.58,14.50,99.90,1103572,26,20023,-76
2024-10-09 23:49:22,19.88,18.48,14.50,99.90,1113972,26,20582,-78
2024-10-09 23:49:53,19.58,18.27,14.50,99.90,1120905,26,20017,-77
2024-10-09 23:50:25,19.55,18.25,14.50,99.90,1118428,26,20010,-77
2024-10-09 23:50:55,19.85,18.48,14.50,99.90,1118119,26,20584,-78
2024-10-09 23:51:26,20.08,18.67,14.40,99.90,1115897,26,20015,-77
2024-10-09 23:51:56,20.17,18.77,14.40,99.90,1118354,26,20043,-78
2024-10-09 23:52:27,20.13,18.73,14.40,99.90,1102504,26,20466,-77
2024-10-09 23:52:58,20.00,18.60,14.40,99.90,1106319,26,20011,-78
2024-10-09 23:53:28,20.30,18.90,14.40,99.90,1105833,26,20557,-77
2024-10-09 23:53:59,20.33,18.92,14.40,99.90,1106261,26,20023,-79
2024-10-09 23:54:29,20.35,18.95,14.40,99.90,1117038,26,20003,-80
2024-10-09 23:55:00,20.27,18.88,14.40,99.90,1106211,26,23617,-77
2024-10-09 23:55:31,20.15,18.75,14.40,99.90,1110107,26,19995,-79
2024-10-09 23:56:01,19.95,18.55,14.40,99.90,1110625,26,20041,-77
2024-10-09 23:56:32,20.15,18.75,14.50,99.90,1110775,26,20023,-77
2024-10-09 23:57:02,20.10,18.70,14.50,99.90,1120784,26,20358,-79
2024-10-09 23:57:33,20.00,18.60,14.50,99.90,1118211,26,20497,-77
2024-10-09 23:58:04,21.20,19.38,14.50,99.90,1118616,26,20457,-80
2024-10-09 23:58:37,20.08,18.67,14.50,99.90,1112868,26,20000,-77
2024-10-09 23:59:08,19.92,18.52,14.60,99.90,1110681,26,19999,-77
2024-10-09 23:59:38,20.45,19.05,14.60,99.90,1104872,26,20068,-76