2024-10-09 00:00:29,12.80,12.80,12.80,99.90,1096675,26,20029,-69
2024-10-09 00:00:59,12.80,12.80,12.80,99.90,1092619,26,19937,-71
2024-10-09 00:01:30,12.80,12.80,12.80,99.90,1096058,26,19945,-70
2024-10-09 00:02:01,12.80,12.80,12.80,99.90,1098961,26,19936,-68
2024-10-09 00:02:31,12.80,12.80,12.80,99.90,1095709,26,19946,-68
2024-10-09 00:03:02,12.80,12.80,12.80,99.90,1099300,26,19930,-69
2024-10-09 00:03:33,12.80,12.80,12.80,99.90,1092636,27,19942,-70
2024-10-09 00:04:03,12.80,12.80,12.80,99.90,1088250,26,20095,-70
2024-10-09 00:04:35,12.80,12.80,12.80,99.90,1090477,27,20009,-70
2024-10-09 00:05:05,12.80,12.80,12.80,99.90,1083253,27,20355,-69
2024-10-09 00:05:36,12.80,12.80,12.80,99.90,1091498,26,20059,-70
2024-10-09 00:06:07,12.80,12.80,12.80,99.90,1090567,27,20733,-69
2024-10-09 00:06:38,12.80,12.80,12.80,99.90,1093823,26,20017,-73
2024-10-09 00:07:08,12.80,12.80,12.80,99.90,1097530,26,20408,-71
2024-10-09 00:07:40,12.80,12.80,12.80,99.90,1096244,26,19939,-71
2024-10-09 00:08:11,12.80,12.80,12.80,99.90,1097039,26,19934,-70
2024-10-09 00:08:42,12.80,12.80,12.80,99.90,1096956,26,19934,-71
2024-10-09 00:09:12,12.80,12.80,12.80,99.90,1096502,26,19949,-70
2024-10-09 00:09:45,12.80,12.80,12.80,99.90,1095733,26,20057,-71
2024-10-09 00:10:16,12.80,12.80,12.80,99.90,1095858,26,20387,-71
2024-10-09 00:10:46,12.80,12.80,12.80,99.90,1096298,26,19944,-71
2024-10-09 00:11:18,12.80,12.80,12.80,99.90,1096778,26,23703,-72
2024-10-09 00:11:51,12.80,12.80,12.80,99.90,1096572,26,20043,-71
2024-10-09 00:12:22,12.80,12.80,12.80,99.90,1099196,26,19930,-71
2024-10-09 00:12:52,12.80,12.80,12.80,99.90,1093319,26,20391,-71
2024-10-09 00:13:25,12.80,12.80,12.80,99.90,1095282,26,20033,-70
2024-10-09 00:13:56,12.80,12.80,12.80,99.90,1095065,26,20309,-72
2024-10-09 00:14:27,12.80,12.80,12.80,99.90,1097291,26,19934,-69
2024-10-09 00:14:57,12.80,12.80,12.80,99.90,1095440,26,19930,-69
2024-10-09 00:15:28,12.80,12.80,12.80,99.90,1099526,26,20330,-72
2024-10-09 00:15:58,12.80,12.80,12.80,99.90,1092988,26,19939,-71
2024-10-09 00:16:29,12.80,12.80,12.80,99.90,1092720,27,20363,-70
2024-10-09 00:17:00,12.80,12.80,12.80,99.90,1092543,27,19989,-73
2024-10-09 00:17:30,12.80,12.80,12.80,99.90,1092712,27,19963,-70
2024-10-09 00:18:01,12.80,12.80,12.80,99.90,1090302,26,19937,-70
2024-10-09 00:18:31,12.80,12.80,12.80,99.90,1092221,27,19985,-70
2024-10-09 00:19:02,12.70,12.70,12.70,99.90,1090627,26,19982,-72
2024-10-09 00:19:32,12.80,12.80,12.80,99.90,1093798,27,20023,-72
2024-10-09 00:20:03,12.80,12.80,12.80,99.90,1092011,26,19984,-73
2024-10-09 00:20:34,12.80,12.80,12.80,99.90,1099855,26,19965,-71
2024-10-09 00:21:05,12.80,12.80,12.80,99.90,1094920,26,19963,-71
2024-10-09 00:21:36,12.80,12.80,12.80,99.90,1099503,26,20569,-72
2024-10-09 00:22:06,12.70,12.70,12.70,99.90,1097282,26,19942,-70
2024-10-09 00:22:39,12.70,12.70,12.70,99.90,1097215,26,19973,-71
2024-10-09 00:23:20,12.80,12.80,12.80,99.90,1100131,26,19962,-69
2024-10-09 00:23:51,12.80,12.80,12.80,99.90,1099933,26,20402,-69
2024-10-09 00:24:21,12.80,12.80,12.80,99.90,1100197,26,19936,-69
2024-10-09 00:24:52,12.80,12.80,12.80,99.90,1097182,26,20266,-70
2024-10-09 00:25:23,12.80,12.80,12.80,99.90,1100340,26,20250,-72
2024-10-09 00:25:53,12.80,12.80,12.80,99.90,1097356,26,19930,-68
2024-10-09 00:26:24,12.80,12.80,12.80,99.90,1100824,26,19937,-71
2024-10-09 00:26:54,12.80,12.80,12.80,99.90,1100016,26,19986,-70
2024-10-09 00:27:27,12.80,12.80,12.80,99.90,1099938,26,19961,-69
2024-10-09 00:27:58,12.80,12.80,12.80,99.90,1090482,26,20197,-69
2024-10-09 00:28:29,12.70,12.70,12.70,99.90,1100173,26,20375,-69
2024-10-09 00:29:00,12.70,12.70,12.70,99.90,1100354,26,19934,-68
2024-10-09 00:29:31,12.70,12.70,12.70,99.90,1097498,26,19944,-70
2024-10-09 00:30:01,12.70,12.70,12.70,99.90,1100714,26,20369,-69
2024-10-09 00:30:32,12.80,12.80,12.80,99.90,1100589,26,19942,-70
2024-10-09 00:31:03,12.80,12.80,12.80,99.90,1097582,26,19930,-70
2024-10-09 00:31:33,12.80,12.80,12.80,99.90,1100006,26,19934,-70
2024-10-09 00:32:05,12.80,12.80,12.80,99.90,1100531,26,19937,-70
2024-10-09 00:32:35,12.70,12.70,12.70,99.90,1097345,26,19930,-70
2024-10-09 00:33:06,12.80,12.80,12.80,99.90,1097813,26,19930,-70
2024-10-09 00:33:36,12.80,12.80,12.80,99.90,1099633,26,19986,-69
2024-10-09 00:34:07,12.80,12.80,12.80,99.90,1099683,26,20328,-69
2024-10-09 00:34:38,12.80,12.80,12.80,99.90,1096981,26,19961,-70
2024-10-09 00:35:08,12.70,12.70,12.70,99.90,1100130,26,20004,-69
2024-10-09 00:35:39,12.80,12.80,12.80,99.90,1096816,26,19946,-71
2024-10-09 00:36:10,12.80,12.80,12.80,99.90,1100569,26,19930,-71
2024-10-09 00:36:41,12.70,12.70,12.70,99.90,1092689,27,19934,-69
2024-10-09 00:37:11,12.70,12.70,12.70,99.90,1089894,27,19938,-69
2024-10-09 00:37:42,12.80,12.80,12.80,99.90,1092761,27,19942,-69
2024-10-09 00:38:13,12.70,12.70,12.70,99.90,1093183,26,19942,-69
2024-10-09 00:38:44,12.70,12.70,12.70,99.90,1092837,27,20344,-69
2024-10-09 00:39:14,12.70,12.70,12.70,99.90,1089997,27,20439,-70
2024-10-09 00:39:45,12.70,12.70,12.70,99.90,1092698,27,19951,-70
2024-10-09 00:40:15,12.70,12.70,12.70,99.90,1090216,26,19942,-70
2024-10-09 00:40:46,12.70,12.70,12.70,99.90,1100217,26,19954,-71
2024-10-09 00:41:18,12.70,12.70,12.70,99.90,1097198,26,20654,-71
2024-10-09 00:41:49,12.70,12.70,12.70,99.90,1100500,26,20029,-71
2024-10-09 00:42:19,12.70,12.70,12.70,99.90,1100408,26,19937,-70
2024-10-09 00:42:50,12.70,12.70,12.70,99.90,1094510,26,20018,-70
2024-10-09 00:43:41,12.70,12.70,12.70,99.90,1100621,26,20372,-71
2024-10-09 00:44:30,12.70,12.70,12.70,99.90,1094189,26,20046,-70
2024-10-09 00:45:01,12.70,12.70,12.70,99.90,1088156,27,20424,-70
2024-10-09 00:45:31,12.70,12.70,12.70,99.90,1092399,27,19934,-70
2024-10-09 00:46:03,12.70,12.70,12.70,99.90,1090124,27,20691,-70
2024-10-09 00:46:36,12.70,12.70,12.70,99.90,1093155,26,19937,-70
2024-10-09 00:47:16,12.70,12.70,12.70,99.90,1097823,26,20367,-71
2024-10-09 00:47:48,12.70,12.70,12.70,99.90,1097207,26,20402,-69
2024-10-09 00:48:18,12.70,12.70,12.70,99.90,1100726,26,20905,-71
2024-10-09 00:48:55,12.70,12.70,12.70,99.90,1089546,27,19973,-69
2024-10-09 00:49:25,12.70,12.70,12.70,99.90,1090166,27,19967,-69
2024-10-09 00:49:57,12.70,12.70,12.70,99.90,1092951,26,20701,-69
2024-10-09 00:50:28,12.70,12.70,12.70,99.90,1095141,26,20494,-69
2024-10-09 00:50:59,12.70,12.70,12.70,99.90,1100143,26,19941,-71
2024-10-09 00:51:32,12.70,12.70,12.70,99.90,1090220,26,19996,-69
2024-10-09 00:52:03,12.60,12.60,12.60,99.90,1097461,26,20427,-69
2024-10-09 00:52:34,12.60,12.60,12.60,99.90,1096918,26,19999,-69
2024-10-09 00:53:04,12.60,12.60,12.60,99.90,1098167,26,19930,-69
2024-10-09 00:53:35,12.70,12.70,12.70,99.90,1059456,27,20292,-69
2024-10-09 00:54:06,12.60,12.60,12.60,99.90,1090420,27,19949,-68
2024-10-09 00:54:36,12.60,12.60,12.60,99.90,1089927,27,19958,-69
2024-10-09 00:55:08,12.60,12.60,12.60,99.90,1090247,26,19942,-69
2024-10-09 00:55:43,12.60,12.60,12.60,99.90,1099661,26,19961,-71
2024-10-09 00:56:14,12.60,12.60,12.60,99.90,1097667,26,20010,-69
2024-10-09 00:56:47,12.60,12.60,12.60,99.90,1100969,26,19971,-70
2024-10-09 00:57:20,12.60,12.60,12.60,99.90,1097081,26,19936,-70
2024-10-09 00:57:52,12.60,12.60,12.60,99.90,1096934,26,19995,-69
2024-10-09 00:58:22,12.60,12.60,12.60,99.90,1100228,26,20941,-69
2024-10-09 00:58:54,12.60,12.60,12.60,99.90,1099874,26,20053,-69
2024-10-09 00:59:26,12.60,12.60,12.60,99.90,1094607,26,20266,-70
2024-10-09 00:59:57,12.50,12.50,12.50,99.90,1100463,26,19936,-70
2024-10-09 01:00:27,12.60,12.60,12.60,99.90,1100059,26,19937,-68
2024-10-09 01:00:58,12.60,12.60,12.60,99.90,1097282,26,19942,-70
2024-10-09 01:01:29,12.60,12.60,12.60,99.90,1100262,26,19935,-69
2024-10-09 01:02:00,12.60,12.60,12.60,99.90,1097134,26,20025,-69
2024-10-09 01:02:31,12.60,12.60,12.60,99.90,1097585,26,20325,-69
2024-10-09 01:03:02,12.60,12.60,12.60,99.90,1100396,26,20315,-68
2024-10-09 01:03:33,12.60,12.60,12.60,99.90,1098852,26,19930,-70
2024-10-09 01:04:04,12.50,12.50,12.50,99.90,1097478,26,19977,-70
2024-10-09 01:04:36,12.60,12.60,12.60,99.90,1097524,26,20004,-69
2024-10-09 01:05:07,12.60,12.60,12.60,99.90,1100146,26,19952,-71
2024-10-09 01:05:38,12.60,12.60,12.60,99.90,1099760,26,20393,-69
2024-10-09 01:06:09,12.50,12.50,12.50,99.90,1097727,26,19930,-70
2024-10-09 01:06:39,12.50,12.50,12.50,99.90,1100049,26,19930,-70
2024-10-09 01:07:10,12.50,12.50,12.50,99.90,1097422,26,20370,-69
2024-10-09 01:07:44,12.50,12.50,12.50,99.90,1099997,26,20460,-69
2024-10-09 01:08:15,12.50,12.50,12.50,99.90,1097661,26,19982,-68
2024-10-09 01:08:46,12.50,12.50,12.50,99.90,1093223,27,19934,-69
2024-10-09 01:09:17,12.50,12.50,12.50,99.90,1089392,27,20000,-70
2024-10-09 01:09:47,12.50,12.50,12.50,99.90,1083057,27,19937,-69
2024-10-09 01:10:18,12.50,12.50,12.50,99.90,1083073,27,20126,-70
2024-10-09 01:10:48,12.50,12.50,12.50,99.90,1092344,27,20780,-69
2024-10-09 01:11:28,12.50,12.50,12.50,99.90,1090064,26,19938,-69
2024-10-09 01:11:59,12.50,12.50,12.50,99.90,1096805,26,19930,-69
2024-10-09 01:12:31,12.50,12.50,12.50,99.90,1097384,26,20587,-69
2024-10-09 01:13:01,12.50,12.50,12.50,99.90,1097555,26,20730,-69
2024-10-09 01:13:33,12.50,12.50,12.50,99.90,1100136,26,19999,-70
2024-10-09 01:14:05,12.50,12.50,12.50,99.90,1099310,26,19930,-68
2024-10-09 01:14:36,12.50,12.50,12.50,99.90,1093434,26,20369,-69
2024-10-09 01:15:07,12.50,12.50,12.50,99.90,1099599,26,19930,-69
2024-10-09 01:15:38,12.50,12.50,12.50,99.90,1097210,26,20357,-69
2024-10-09 01:16:08,12.50,12.50,12.50,99.90,1097214,26,20010,-69
2024-10-09 01:16:39,12.50,12.50,12.50,99.90,1092438,27,19935,-69
2024-10-09 01:17:09,12.40,12.40,12.40,99.90,1089961,27,19985,-70
2024-10-09 01:17:40,12.40,12.40,12.40,99.90,1092158,27,20052,-69
2024-10-09 01:18:10,12.40,12.40,12.40,99.90,1092876,26,19934,-69
2024-10-09 01:18:41,12.40,12.40,12.40,99.90,1097517,26,19962,-69
2024-10-09 01:19:18,12.40,12.40,12.40,99.90,1097216,26,19961,-69
2024-10-09 01:19:49,12.40,12.40,12.40,99.90,1100700,26,20478,-69
2024-10-09 01:20:19,12.30,12.30,12.30,99.90,1097847,26,19930,-70
2024-10-09 01:20:51,12.30,12.30,12.30,99.90,1099590,26,19997,-70
2024-10-09 01:21:25,12.30,12.30,12.30,99.90,1100137,26,19959,-69
2024-10-09 01:22:04,12.30,12.30,12.30,99.90,1099937,26,19930,-69
2024-10-09 01:22:37,12.30,12.30,12.30,99.90,1097195,26,19950,-69
2024-10-09 01:23:31,12.30,12.30,12.30,99.90,1092905,26,19930,-69
2024-10-09 01:24:10,12.30,12.30,12.30,99.90,1097457,26,19942,-70
2024-10-09 01:25:00,12.30,12.30,12.30,99.90,1094574,26,20364,-68
2024-10-09 01:25:49,12.30,12.30,12.30,99.90,1096365,26,19949,-69
2024-10-09 01:26:27,12.30,12.30,12.30,99.90,1100438,26,19936,-71
2024-10-09 01:27:07,12.20,12.20,12.20,99.90,1098242,26,20458,-70
2024-10-09 01:27:37,12.20,12.20,12.20,99.90,1100638,26,20061,-69
2024-10-09 01:28:29,12.20,12.20,12.20,99.90,1098186,26,20061,-69
2024-10-09 01:29:00,12.20,12.20,12.20,99.90,1101271,26,20334,-69
2024-10-09 01:29:31,12.20,12.20,12.20,99.90,1097069,26,20080,-70
2024-10-09 01:30:04,12.20,12.20,12.20,99.90,1098513,26,19980,-68
2024-10-09 01:30:38,12.20,12.20,12.20,99.90,1100701,26,19937,-69
2024-10-09 01:31:29,12.20,12.20,12.20,99.90,1091039,26,20000,-70
2024-10-09 01:32:00,12.20,12.20,12.20,99.90,1088931,27,20384,-70
2024-10-09 01:32:31,12.20,12.20,12.20,99.90,1090809,27,19942,-69
2024-10-09 01:33:02,12.10,12.10,12.10,99.90,1093107,27,19937,-70
2024-10-09 01:33:35,12.10,12.10,12.10,99.90,1091014,26,20300,-71
2024-10-09 01:34:06,12.20,12.20,12.20,99.90,1101161,26,20596,-71
2024-10-09 01:34:37,12.10,12.10,12.10,99.90,1093312,27,20381,-70
2024-10-09 01:35:10,12.10,12.10,12.10,99.90,1081072,27,20057,-71
2024-10-09 01:35:45,12.10,12.10,12.10,99.90,1079659,27,19932,-73
2024-10-09 01:36:15,12.10,12.10,12.10,99.90,1085592,26,19931,-71
2024-10-09 01:36:46,12.10,12.10,12.10,99.90,1094914,26,19931,-70
2024-10-09 01:37:17,12.10,12.10,12.10,99.90,1098252,26,20046,-70
2024-10-09 01:37:47,12.10,12.10,12.10,99.90,1102108,26,20549,-71
2024-10-09 01:38:18,12.10,12.10,12.10,99.90,1100422,26,19930,-70
2024-10-09 01:38:49,12.00,12.00,12.00,99.90,1092571,26,19931,-71
2024-10-09 01:39:19,12.00,12.00,12.00,99.90,1097978,26,20249,-69
2024-10-09 01:39:50,12.00,12.00,12.00,99.90,1097841,26,19938,-72
2024-10-09 01:40:21,12.00,12.00,12.00,99.90,1101679,26,19930,-70
2024-10-09 01:40:51,12.00,12.00,12.00,99.90,1100449,26,19981,-70
2024-10-09 01:41:22,12.00,12.00,12.00,99.90,1100585,26,19965,-70
2024-10-09 01:41:53,12.00,12.00,12.00,99.90,1097779,26,19930,-71
2024-10-09 01:42:24,12.00,12.00,12.00,99.90,1101046,26,19985,-69
2024-10-09 01:42:54,12.00,12.00,12.00,99.90,1098430,26,19941,-70
2024-10-09 01:43:33,11.90,11.90,11.90,99.90,1098702,26,20003,-71
2024-10-09 01:44:03,11.90,11.90,11.90,99.90,1099767,26,19937,-71
2024-10-09 01:44:34,11.90,11.90,11.90,99.90,1102092,26,19930,-70
2024-10-09 01:45:05,11.90,11.90,11.90,99.90,1101603,26,19946,-71
2024-10-09 01:45:35,11.90,11.90,11.90,99.90,1098595,26,19930,-72
2024-10-09 01:46:06,11.80,11.80,11.80,99.90,1096044,26,20437,-71
2024-10-09 01:46:36,11.80,11.80,11.80,99.90,1101234,26,20033,-74
2024-10-09 01:47:07,11.80,11.80,11.80,99.90,1097411,26,20421,-73
2024-10-09 01:47:38,11.80,11.80,11.80,99.90,1101360,26,20388,-70
2024-10-09 01:48:08,11.80,11.80,11.80,99.90,1100949,26,19934,-70
2024-10-09 01:48:39,11.80,11.80,11.80,99.90,1100826,26,20150,-71
2024-10-09 01:49:09,11.80,11.80,11.80,99.90,1098096,26,19931,-72
2024-10-09 01:49:40,11.70,11.70,11.70,99.90,1101184,26,19936,-71
2024-10-09 01:50:11,11.70,11.70,11.70,99.90,1101872,26,19934,-70
2024-10-09 01:50:42,11.70,11.70,11.70,99.90,1098082,26,19930,-69
2024-10-09 01:51:12,11.70,11.70,11.70,99.90,1093727,26,19931,-70
2024-10-09 01:51:43,11.70,11.70,11.70,99.90,1100491,26,19930,-70
2024-10-09 01:52:14,11.70,11.70,11.70,99.90,1098048,26,19930,-69
2024-10-09 01:52:44,11.70,11.70,11.70,99.90,1097665,26,19995,-71
2024-10-09 01:53:15,11.70,11.70,11.70,99.90,1100775,26,19930,-70
2024-10-09 01:53:45,11.70,11.70,11.70,99.90,1048259,26,20238,-69
2024-10-09 01:54:16,11.70,11.70,11.70,99.90,1100806,26,19942,-70
2024-10-09 01:54:47,11.60,11.60,11.60,99.90,1100493,26,19934,-69
2024-10-09 01:55:17,11.60,11.60,11.60,99.90,1098103,26,20456,-70
2024-10-09 01:55:48,11.60,11.60,11.60,99.90,1092808,27,19930,-70
2024-10-09 01:56:18,11.60,11.60,11.60,99.90,1090544,27,20023,-69
2024-10-09 01:56:49,11.60,11.60,11.60,99.90,1093332,27,19963,-69
2024-10-09 01:57:19,11.60,11.60,11.60,99.90,1092981,26,20112,-69
2024-10-09 01:57:50,11.60,11.60,11.60,99.90,1100525,26,19994,-70
2024-10-09 01:58:20,11.50,11.50,11.50,99.90,1098446,26,19982,-70
2024-10-09 01:58:51,11.50,11.50,11.50,99.90,1100263,26,20011,-70
2024-10-09 01:59:22,11.50,11.50,11.50,99.90,1097990,26,19937,-70
2024-10-09 01:59:52,11.50,11.50,11.50,99.90,1097963,26,19936,-71
2024-10-09 02:00:23,11.50,11.50,11.50,99.90,1100678,26,19970,-70
2024-10-09 02:00:53,11.50,11.50,11.50,99.90,1097588,26,19930,-69
2024-10-09 02:01:24,11.50,11.50,11.50,99.90,1100274,26,20376,-69
2024-10-09 02:01:54,11.50,11.50,11.50,99.90,1100038,26,19945,-71
2024-10-09 02:02:25,11.50,11.50,11.50,99.90,1100449,26,19929,-70
2024-10-09 02:02:55,11.50,11.50,11.50,99.90,1098146,26,19978,-69
2024-10-09 02:03:26,11.50,11.50,11.50,99.90,1100470,26,20008,-70
2024-10-09 02:03:56,11.50,11.50,11.50,99.90,1100471,26,19938,-70
2024-10-09 02:04:27,11.40,11.40,11.40,99.90,1098349,26,19960,-69
2024-10-09 02:04:58,11.50,11.50,11.50,99.90,1100456,26,19934,-70
2024-10-09 02:05:28,11.50,11.50,11.50,99.90,1100611,26,19930,-70
2024-10-09 02:05:59,11.50,11.50,11.50,99.90,1097925,26,20321,-70
2024-10-09 02:06:29,11.40,11.40,11.40,99.90,1100279,26,19930,-70
2024-10-09 02:07:00,11.40,11.40,11.40,99.90,1101205,26,19930,-70
2024-10-09 02:07:31,11.40,11.40,11.40,99.90,1093616,27,20577,-71
2024-10-09 02:08:01,11.40,11.40,11.40,99.90,1089887,26,19938,-70
2024-10-09 02:08:32,11.40,11.40,11.40,99.90,1093343,27,19931,-70
2024-10-09 02:09:02,11.40,11.40,11.40,99.90,1093603,26,20358,-69
2024-10-09 02:09:33,11.30,11.30,11.30,99.90,1097213,26,20276,-69
2024-10-09 02:10:03,11.40,11.40,11.40,99.90,1098291,26,20395,-69
2024-10-09 02:10:34,11.40,11.40,11.40,99.90,1100645,26,19930,-69
2024-10-09 02:11:07,11.30,11.30,11.30,99.90,1098040,26,19930,-71
2024-10-09 02:11:37,11.30,11.30,11.30,99.90,1100802,26,20604,-68
2024-10-09 02:12:08,11.30,11.30,11.30,99.90,1100893,26,19938,-70
2024-10-09 02:12:45,11.30,11.30,11.30,99.90,1098101,26,19930,-70
2024-10-09 02:13:15,11.30,11.30,11.30,99.90,1093500,27,19942,-70
2024-10-09 02:13:46,11.30,11.30,11.30,99.90,1079167,27,20341,-71
2024-10-09 02:14:17,11.30,11.30,11.30,99.90,1083637,27,19931,-70
2024-10-09 02:14:47,11.30,11.30,11.30,99.90,1076948,27,19940,-70
2024-10-09 02:15:18,11.30,11.30,11.30,99.90,1085974,26,19958,-70
2024-10-09 02:15:55,11.30,11.30,11.30,99.90,1098044,26,19941,-68
2024-10-09 02:16:25,11.30,11.30,11.30,99.90,1092794,27,19930,-68
2024-10-09 02:16:57,11.30,11.30,11.30,99.90,1093236,26,19943,-69
2024-10-09 02:17:28,11.30,11.30,11.30,99.90,1092941,27,19938,-68
2024-10-09 02:17:58,11.30,11.30,11.30,99.90,1090376,26,19994,-69
2024-10-09 02:18:29,11.30,11.30,11.30,99.90,1099613,26,20058,-69
2024-10-09 02:18:59,11.30,11.30,11.30,99.90,1097854,26,19936,-71
2024-10-09 02:19:30,11.30,11.30,11.30,99.90,1097780,26,20747,-68
2024-10-09 02:20:00,11.30,11.30,11.30,99.90,1101405,26,19934,-69
2024-10-09 02:20:31,11.30,11.30,11.30,99.90,1082929,27,20351,-69
2024-10-09 02:21:02,11.20,11.20,11.20,99.90,1083340,27,19935,-68
2024-10-09 02:21:32,11.30,11.30,11.30,99.90,1082889,27,19939,-70
2024-10-09 02:22:03,11.30,11.30,11.30,99.90,1083434,27,19942,-69
2024-10-09 02:22:34,11.30,11.30,11.30,99.90,1094483,26,19938,-69
2024-10-09 02:23:05,11.20,11.20,11.20,99.90,1101178,26,19930,-69
2024-10-09 02:23:35,11.20,11.20,11.20,99.90,1096949,26,19930,-69
2024-10-09 02:24:06,11.20,11.20,11.20,99.90,1090707,27,20022,-69
2024-10-09 02:24:36,11.20,11.20,11.20,99.90,1093709,27,19930,-69
2024-10-09 02:25:07,11.20,11.20,11.20,99.90,1089905,27,19931,-69
2024-10-09 02:25:37,11.20,11.20,11.20,99.90,1083611,27,19935,-69
2024-10-09 02:26:08,11.20,11.20,11.20,99.90,1083546,27,19949,-68
2024-10-09 02:26:39,11.20,11.20,11.20,99.90,1086391,27,20465,-68
2024-10-09 02:27:09,11.20,11.20,11.20,99.90,1083485,27,19937,-69
2024-10-09 02:27:40,11.20,11.20,11.20,99.90,1090645,26,19930,-69
2024-10-09 02:28:11,11.20,11.20,11.20,99.90,1097568,26,20349,-70
2024-10-09 02:28:42,11.20,11.20,11.20,99.90,1098297,26,20431,-70
2024-10-09 02:29:13,11.20,11.20,11.20,99.90,1098332,26,19932,-70
2024-10-09 02:29:43,11.20,11.20,11.20,99.90,1100654,26,20037,-70
2024-10-09 02:30:14,11.20,11.20,11.20,99.90,1098104,26,19957,-69
2024-10-09 02:30:44,11.20,11.20,11.20,99.90,1100522,26,19945,-69
2024-10-09 02:31:18,11.20,11.20,11.20,99.90,1099570,26,19930,-69
2024-10-09 02:31:48,11.20,11.20,11.20,99.90,1100603,26,19938,-70
2024-10-09 02:32:19,11.20,11.20,11.20,99.90,1099932,26,19946,-70
2024-10-09 02:32:49,11.20,11.20,11.20,99.90,1097472,26,19978,-69
2024-10-09 02:33:20,11.30,11.30,11.30,99.90,1100502,26,20551,-70
2024-10-09 02:33:51,11.30,11.30,11.30,99.90,1097942,26,20842,-69
2024-10-09 02:34:21,11.20,11.20,11.20,99.90,1100673,26,19930,-69
2024-10-09 02:34:52,11.30,11.30,11.30,99.90,1100838,26,19999,-68
2024-10-09 02:35:22,11.20,11.20,11.20,99.90,1097718,26,20666,-70
2024-10-09 02:35:53,11.20,11.20,11.20,99.90,1097574,26,19965,-70
2024-10-09 02:36:23,11.20,11.20,11.20,99.90,1097769,26,20395,-70
2024-10-09 02:36:54,11.20,11.20,11.20,99.90,1097597,26,20287,-69
2024-10-09 02:37:25,11.20,11.20,11.20,99.90,1092114,26,19990,-70
2024-10-09 02:37:55,11.20,11.20,11.20,99.90,1100760,26,19934,-69
2024-10-09 02:38:28,11.20,11.20,11.20,99.90,1100760,26,19934,-69
2024-10-09 02:38:59,11.20,11.20,11.20,99.90,1090213,27,19931,-68
2024-10-09 02:39:29,11.20,11.20,11.20,99.90,1089982,27,19930,-68
2024-10-09 02:40:00,11.20,11.20,11.20,99.90,1090394,27,19966,-70
2024-10-09 02:40:31,11.20,11.20,11.20,99.90,1090662,26,19966,-69
2024-10-09 02:41:02,11.20,11.20,11.20,99.90,1101268,26,19937,-69
2024-10-09 02:41:33,11.20,11.20,11.20,99.90,1100172,26,19937,-68
2024-10-09 02:42:03,11.20,11.20,11.20,99.90,1101212,26,20357,-69
2024-10-09 02:42:34,11.20,11.20,11.20,99.90,1097959,26,19977,-69
2024-10-09 02:43:04,11.10,11.10,11.10,99.90,1100682,26,19942,-69
2024-10-09 02:43:35,11.20,11.20,11.20,99.90,1097930,26,19963,-69
2024-10-09 02:44:06,11.10,11.10,11.10,99.90,1097735,26,20004,-70
2024-10-09 02:44:36,11.10,11.10,11.10,99.90,1100688,26,19942,-70
2024-10-09 02:45:07,11.10,11.10,11.10,99.90,1097652,26,19940,-69
2024-10-09 02:45:51,11.10,11.10,11.10,99.90,1100547,26,19951,-68
2024-10-09 02:46:22,11.10,11.10,11.10,99.90,1092047,26,19935,-69
2024-10-09 02:46:53,11.10,11.10,11.10,99.90,1092303,26,20257,-69
2024-10-09 02:47:23,11.10,11.10,11.10,99.90,1100036,26,19946,-68
2024-10-09 02:47:54,11.10,11.10,11.10,99.90,1100796,26,19937,-68
2024-10-09 02:48:24,11.10,11.10,11.10,99.90,1100632,26,20615,-69
2024-10-09 02:48:55,11.10,11.10,11.10,99.90,1097259,26,19930,-69
2024-10-09 02:49:25,11.10,11.10,11.10,99.90,1100730,26,19981,-68
2024-10-09 02:49:56,11.00,11.00,11.00,99.90,1100150,26,19930,-69
2024-10-09 02:50:26,11.00,11.00,11.00,99.90,1101311,26,19934,-68
2024-10-09 02:50:57,11.00,11.00,11.00,99.90,1086191,27,20493,-68
2024-10-09 02:51:28,11.00,11.00,11.00,99.90,1086050,27,19931,-68
2024-10-09 02:51:58,11.10,11.10,11.10,99.90,1083471,27,20443,-68
2024-10-09 02:52:29,11.00,11.00,11.00,99.90,1083142,27,19934,-70
2024-10-09 02:52:59,11.00,11.00,11.00,99.90,1094633,26,20382,-70
2024-10-09 02:53:36,11.00,11.00,11.00,99.90,1065921,26,20295,-74
2024-10-09 02:54:07,11.00,11.00,11.00,99.90,1100602,26,19937,-69
2024-10-09 02:54:37,11.00,11.00,11.00,99.90,1085697,27,20259,-70
2024-10-09 02:55:08,11.00,11.00,11.00,99.90,1083660,27,20003,-70
2024-10-09 02:55:39,11.00,11.00,11.00,99.90,1078661,27,20259,-69
2024-10-09 02:56:10,11.00,11.00,11.00,99.90,1076791,27,19931,-70
2024-10-09 02:56:40,11.00,11.00,11.00,99.90,1093243,27,20013,-70
2024-10-09 02:57:11,11.00,11.00,11.00,99.90,1089987,26,20041,-69
2024-10-09 02:57:41,10.90,10.90,10.90,99.90,1097805,26,20341,-69
2024-10-09 02:58:12,11.00,11.00,11.00,99.90,1100834,26,19937,-69
2024-10-09 02:58:43,10.90,10.90,10.90,99.90,1097631,26,20134,-69
2024-10-09 02:59:14,10.90,10.90,10.90,99.90,1097807,26,20436,-68
2024-10-09 02:59:45,10.90,10.90,10.90,99.90,1100706,26,20464,-70
2024-10-09 03:00:16,10.90,10.90,10.90,99.90,1093151,27,19938,-70
2024-10-09 03:00:46,10.90,10.90,10.90,99.90,1093921,26,20316,-69
2024-10-09 03:01:18,10.90,10.90,10.90,99.90,1091179,27,19938,-70
2024-10-09 03:01:48,10.90,10.90,10.90,99.90,1094342,26,19997,-69
2024-10-09 03:02:19,10.90,10.90,10.90,99.90,1101560,26,20017,-69
2024-10-09 03:02:49,10.90,10.90,10.90,99.90,1097971,26,20188,-69
2024-10-09 03:03:20,10.90,10.90,10.90,99.90,1098548,26,19964,-69
2024-10-09 03:03:51,10.90,10.90,10.90,99.90,1098764,26,19962,-69
2024-10-09 03:04:22,10.90,10.90,10.90,99.90,1099194,26,19934,-69
2024-10-09 03:04:52,10.90,10.90,10.90,99.90,1101989,26,20253,-69
2024-10-09 03:05:23,10.90,10.90,10.90,99.90,1101534,26,19934,-69
2024-10-09 03:05:53,10.90,10.90,10.90,99.90,1098685,26,19934,-71
2024-10-09 03:06:24,10.90,10.90,10.90,99.90,1101699,26,20419,-68
2024-10-09 03:06:55,10.90,10.90,10.90,99.90,1098730,26,19930,-70
2024-10-09 03:07:25,10.90,10.90,10.90,99.90,1086288,27,20693,-69
2024-10-09 03:07:56,10.90,10.90,10.90,99.90,1083411,27,19966,-69
2024-10-09 03:08:27,10.90,10.90,10.90,99.90,1086728,27,20378,-69
2024-10-09 03:08:57,10.90,10.90,10.90,99.90,1082588,26,20270,-69
2024-10-09 03:09:29,10.90,10.90,10.90,99.90,1091227,26,20351,-69
2024-10-09 03:10:00,10.90,10.90,10.90,99.90,1097890,26,19934,-69
2024-10-09 03:10:30,10.90,10.90,10.90,99.90,1101056,26,20325,-69
2024-10-09 03:11:01,10.90,10.90,10.90,99.90,1098059,26,19934,-69
2024-10-09 03:11:32,10.90,10.90,10.90,99.90,1100967,26,20304,-70
2024-10-09 03:12:02,10.90,10.90,10.90,99.90,1100870,26,20335,-69
2024-10-09 03:12:33,10.90,10.90,10.90,99.90,1092365,26,20262,-69
2024-10-09 03:13:03,10.90,10.90,10.90,99.90,1098218,26,20233,-69
2024-10-09 03:13:34,10.80,10.80,10.80,99.90,1100767,26,20233,-69
2024-10-09 03:14:04,10.90,10.90,10.90,99.90,1101195,26,20254,-70
2024-10-09 03:14:35,10.90,10.90,10.90,99.90,1098082,26,19963,-69
2024-10-09 03:15:06,10.90,10.90,10.90,99.90,1101076,26,19945,-68
2024-10-09 03:15:37,10.90,10.90,10.90,99.90,1100857,26,19930,-70
2024-10-09 03:16:07,10.90,10.90,10.90,99.90,1098323,26,19937,-69
2024-10-09 03:16:38,10.90,10.90,10.90,99.90,1101171,26,19930,-68
2024-10-09 03:17:08,10.90,10.90,10.90,99.90,1093863,27,19931,-70
2024-10-09 03:17:39,10.90,10.90,10.90,99.90,1092964,27,19965,-69
2024-10-09 03:18:13,10.90,10.90,10.90,99.90,1091462,27,19934,-69
2024-10-09 03:18:45,10.90,10.90,10.90,99.90,1094331,26,20403,-70
2024-10-09 03:19:16,10.90,10.90,10.90,99.90,1098742,26,20310,-68
2024-10-09 03:19:47,10.90,10.90,10.90,99.90,1098856,26,19940,-70
2024-10-09 03:20:18,10.90,10.90,10.90,99.90,1093244,27,19931,-69
2024-10-09 03:20:49,10.90,10.90,10.90,99.90,1094045,27,19930,-69
2024-10-09 03:21:20,10.90,10.90,10.90,99.90,1090896,27,19966,-70
2024-10-09 03:21:51,10.90,10.90,10.90,99.90,1090648,26,20069,-69
2024-10-09 03:22:21,10.90,10.90,10.90,99.90,1090811,27,19950,-69
2024-10-09 03:22:52,10.90,10.90,10.90,99.90,1090842,26,19937,-69
2024-10-09 03:23:22,10.90,10.90,10.90,99.90,1093183,27,20000,-69
2024-10-09 03:23:53,10.90,10.90,10.90,99.90,1090684,26,20505,-69
2024-10-09 03:24:24,10.90,10.90,10.90,99.90,1098471,26,20235,-69
2024-10-09 03:24:54,10.90,10.90,10.90,99.90,1095859,26,19937,-69
2024-10-09 03:25:25,10.90,10.90,10.90,99.90,1101297,26,19934,-70
2024-10-09 03:25:56,11.00,11.00,11.00,99.90,1097918,26,19930,-69
2024-10-09 03:26:27,11.00,11.00,11.00,99.90,1101320,26,19961,-68
2024-10-09 03:26:57,10.90,10.90,10.90,99.90,1101043,26,19930,-68
2024-10-09 03:27:28,11.00,11.00,11.00,99.90,1100699,26,19930,-70
2024-10-09 03:27:58,11.00,11.00,11.00,99.90,1098004,26,19935,-70
2024-10-09 03:28:29,11.00,11.00,11.00,99.90,1101230,26,19937,-70
2024-10-09 03:29:00,11.00,11.00,11.00,99.90,1100763,26,19999,-69
2024-10-09 03:29:30,11.00,11.00,11.00,99.90,1097705,26,20065,-71
2024-10-09 03:30:01,11.00,11.00,11.00,99.90,1101289,26,19930,-70
2024-10-09 03:30:32,11.00,11.00,11.00,99.90,1097301,26,19934,-70
2024-10-09 03:31:03,11.00,11.00,11.00,99.90,1090972,26,20324,-69
2024-10-09 03:31:33,11.00,11.00,11.00,99.90,1101178,26,19962,-69
2024-10-09 03:32:04,11.00,11.00,11.00,99.90,1098519,26,19934,-70
2024-10-09 03:32:34,10.90,10.90,10.90,99.90,1098055,26,19937,-70
2024-10-09 03:33:06,10.90,10.90,10.90,99.90,1101099,26,19962,-69
2024-10-09 03:33:36,11.00,11.00,11.00,99.90,1097715,26,19970,-69
2024-10-09 03:34:07,11.00,11.00,11.00,99.90,1098297,26,19938,-70
2024-10-09 03:34:38,10.90,10.90,10.90,99.90,1098170,26,19999,-69
2024-10-09 03:35:08,10.90,10.90,10.90,99.90,1100821,26,19939,-69
2024-10-09 03:35:39,10.90,10.90,10.90,99.90,1090087,27,19931,-70
2024-10-09 03:36:09,10.90,10.90,10.90,99.90,1093178,27,20390,-69
2024-10-09 03:36:40,10.90,10.90,10.90,99.90,1093083,27,20298,-70
2024-10-09 03:37:11,10.90,10.90,10.90,99.90,1090955,26,19963,-70
2024-10-09 03:37:41,10.90,10.90,10.90,99.90,1097927,26,19930,-69
2024-10-09 03:38:12,10.80,10.80,10.80,99.90,1100587,26,19937,-70
2024-10-09 03:38:42,10.80,10.80,10.80,99.90,1100143,26,19948,-69
2024-10-09 03:39:13,10.80,10.80,10.80,99.90,1100876,26,19993,-68
2024-10-09 03:39:44,10.80,10.80,10.80,99.90,1100542,26,19970,-68
2024-10-09 03:40:15,10.80,10.80,10.80,99.90,1098355,26,19930,-68
2024-10-09 03:40:51,10.70,10.70,10.70,99.90,1100837,26,19930,-69
2024-10-09 03:41:25,10.70,10.70,10.70,99.90,1094736,26,19939,-69
2024-10-09 03:41:56,10.70,10.70,10.70,99.90,1098071,26,19938,-68
2024-10-09 03:42:26,10.70,10.70,10.70,99.90,1090582,27,20463,-69
2024-10-09 03:42:57,10.70,10.70,10.70,99.90,1093173,27,19949,-69
2024-10-09 03:43:27,10.60,10.60,10.60,99.90,1090489,27,20087,-68
2024-10-09 03:43:58,10.60,10.60,10.60,99.90,1092336,26,19930,-70
2024-10-09 03:44:29,10.60,10.60,10.60,99.90,1101099,26,20377,-69
2024-10-09 03:44:59,10.70,10.70,10.70,99.90,1090175,27,20410,-68
2024-10-09 03:45:30,10.60,10.60,10.60,99.90,1092901,27,20029,-69
2024-10-09 03:46:01,10.60,10.60,10.60,99.90,1090655,27,19931,-69
2024-10-09 03:46:31,10.60,10.60,10.60,99.90,1093874,26,19935,-69
2024-10-09 03:47:02,10.60,10.60,10.60,99.90,1100774,26,19930,-69
2024-10-09 03:47:32,10.60,10.60,10.60,99.90,1100277,26,20110,-68
2024-10-09 03:48:03,10.60,10.60,10.60,99.90,1097041,26,20368,-68
2024-10-09 03:48:34,10.60,10.60,10.60,99.90,1097213,26,19938,-69
2024-10-09 03:49:04,10.60,10.60,10.60,99.90,1098420,26,20448,-69
2024-10-09 03:49:36,10.60,10.60,10.60,99.90,1100687,26,19930,-68
2024-10-09 03:50:07,10.60,10.60,10.60,99.90,1101070,26,20372,-68
2024-10-09 03:50:37,10.60,10.60,10.60,99.90,1101053,26,19937,-70
2024-10-09 03:51:09,10.60,10.60,10.60,99.90,1098143,26,19930,-69
2024-10-09 03:51:39,10.60,10.60,10.60,99.90,1100499,26,19934,-69
2024-10-09 03:52:10,10.60,10.60,10.60,99.90,1097892,26,20708,-69
2024-10-09 03:52:41,10.60,10.60,10.60,99.90,1097836,26,19934,-70
2024-10-09 03:53:11,10.60,10.60,10.60,99.90,1100833,26,19929,-69
2024-10-09 03:53:42,10.60,10.60,10.60,99.90,1100953,26,19937,-69
2024-10-09 03:54:12,10.60,10.60,10.60,99.90,1097514,26,19958,-69
2024-10-09 03:54:43,10.60,10.60,10.60,99.90,1098263,26,19930,-69
2024-10-09 03:55:14,10.60,10.60,10.60,99.90,1095137,26,19937,-69
2024-10-09 03:55:51,10.60,10.60,10.60,99.90,1100670,26,20381,-69
2024-10-09 03:56:21,10.60,10.60,10.60,99.90,1101043,26,20378,-70
2024-10-09 03:56:52,10.60,10.60,10.60,99.90,1100565,26,19930,-70
2024-10-09 03:57:23,10.60,10.60,10.60,99.90,1100888,26,19930,-69
2024-10-09 03:57:53,10.60,10.60,10.60,99.90,1097617,26,19930,-68
2024-10-09 03:58:24,10.60,10.60,10.60,99.90,1097798,26,19931,-71
2024-10-09 03:58:54,10.60,10.60,10.60,99.90,1097996,26,19930,-70
2024-10-09 03:59:25,10.60,10.60,10.60,99.90,1092882,27,19997,-70
2024-10-09 03:59:55,10.60,10.60,10.60,99.90,1093254,27,19938,-70
2024-10-09 04:00:26,10.60,10.60,10.60,99.90,1089837,27,20278,-70
2024-10-09 04:00:57,10.60,10.60,10.60,99.90,1087839,26,20742,-69
2024-10-09 04:01:28,10.60,10.60,10.60,99.90,1098189,26,19938,-70
2024-10-09 04:01:58,10.60,10.60,10.60,99.90,1096002,26,20038,-69
2024-10-09 04:02:29,10.60,10.60,10.60,99.90,1098445,26,19937,-69
2024-10-09 04:02:59,10.60,10.60,10.60,99.90,1096919,26,19937,-69
2024-10-09 04:03:30,10.60,10.60,10.60,99.90,1096966,26,19930,-69
2024-10-09 04:04:01,10.60,10.60,10.60,99.90,1093499,26,19973,-69
2024-10-09 04:04:31,10.60,10.60,10.60,99.90,1096552,26,20401,-69
2024-10-09 04:05:02,10.60,10.60,10.60,99.90,1097741,26,19984,-70
2024-10-09 04:05:32,10.60,10.60,10.60,99.90,1096706,26,20455,-70
2024-10-09 04:06:03,10.60,10.60,10.60,99.90,1100904,26,19937,-70
2024-10-09 04:06:34,10.50,10.50,10.50,99.90,1100517,26,19930,-70
2024-10-09 04:07:04,10.50,10.50,10.50,99.90,1098100,26,19937,-70
2024-10-09 04:07:35,10.50,10.50,10.50,99.90,1100504,26,19930,-71
2024-10-09 04:08:05,10.50,10.50,10.50,99.90,1098053,26,19962,-70
2024-10-09 04:08:36,10.50,10.50,10.50,99.90,1097929,26,20676,-70
2024-10-09 04:09:07,10.50,10.50,10.50,99.90,1098026,26,19930,-67
2024-10-09 04:09:38,10.50,10.50,10.50,99.90,1099890,26,19982,-69
2024-10-09 04:10:09,10.50,10.50,10.50,99.90,1089094,27,20301,-68
2024-10-09 04:10:39,10.50,10.50,10.50,99.90,1093627,27,20000,-68
2024-10-09 04:11:10,10.50,10.50,10.50,99.90,1090407,27,20313,-70
2024-10-09 04:11:41,10.50,10.50,10.50,99.90,1093265,26,20412,-69
2024-10-09 04:12:12,10.50,10.50,10.50,99.90,1097965,26,19934,-69
2024-10-09 04:12:42,10.50,10.50,10.50,99.90,1098279,26,20431,-69
2024-10-09 04:13:13,10.50,10.50,10.50,99.90,1100565,26,19938,-70
2024-10-09 04:13:44,10.40,10.40,10.40,99.90,1097569,26,19945,-68
2024-10-09 04:14:15,10.40,10.40,10.40,99.90,1100802,26,19937,-68
2024-10-09 04:14:45,10.40,10.40,10.40,99.90,1100425,26,19932,-68
2024-10-09 04:15:16,10.40,10.40,10.40,99.90,1097609,26,19930,-68
2024-10-09 04:15:50,10.40,10.40,10.40,99.90,1100761,26,19930,-68
2024-10-09 04:16:21,10.40,10.40,10.40,99.90,1096879,26,20007,-69
2024-10-09 04:16:51,10.40,10.40,10.40,99.90,1101078,26,20266,-69
2024-10-09 04:17:22,10.40,10.40,10.40,99.90,1100643,26,19937,-69
2024-10-09 04:17:52,10.40,10.40,10.40,99.90,1098065,26,19936,-69
2024-10-09 04:18:23,10.40,10.40,10.40,99.90,1098197,26,19930,-70
2024-10-09 04:18:53,10.30,10.30,10.30,99.90,1098052,26,19930,-70
2024-10-09 04:19:24,10.40,10.40,10.40,99.90,1096859,26,19930,-70
2024-10-09 04:19:54,10.40,10.40,10.40,99.90,1094954,26,19942,-70
2024-10-09 04:20:25,10.30,10.30,10.30,99.90,1099914,26,19959,-70
2024-10-09 04:20:59,10.30,10.30,10.30,99.90,1096299,26,20274,-70
2024-10-09 04:21:30,10.30,10.30,10.30,99.90,1098770,26,19938,-70
2024-10-09 04:22:00,10.30,10.30,10.30,99.90,1092145,26,19941,-69
2024-10-09 04:22:31,10.30,10.30,10.30,99.90,1096376,26,19937,-69
2024-10-09 04:23:02,10.30,10.30,10.30,99.90,1101192,26,19936,-69
2024-10-09 04:23:32,10.30,10.30,10.30,99.90,1097923,26,20374,-69
2024-10-09 04:24:03,10.30,10.30,10.30,99.90,1096673,26,20008,-69
2024-10-09 04:24:34,10.30,10.30,10.30,99.90,1100276,26,19966,-71
2024-10-09 04:25:04,10.30,10.30,10.30,99.90,1097797,26,19962,-69
2024-10-09 04:25:35,10.30,10.30,10.30,99.90,1100550,26,19930,-69
2024-10-09 04:26:06,10.30,10.30,10.30,99.90,1098024,26,19938,-69
2024-10-09 04:26:37,10.30,10.30,10.30,99.90,1103228,26,19934,-69
2024-10-09 04:27:07,10.30,10.30,10.30,99.90,1106184,26,20372,-69
2024-10-09 04:27:38,10.20,10.20,10.20,99.90,1102792,26,20332,-70
2024-10-09 04:28:08,10.20,10.20,10.20,99.90,1099584,26,20250,-70
2024-10-09 04:28:39,10.20,10.20,10.20,99.90,1098287,26,19930,-70
2024-10-09 04:29:10,10.20,10.20,10.20,99.90,1099433,26,19930,-69
2024-10-09 04:29:41,10.20,10.20,10.20,99.90,1093783,26,20266,-70
2024-10-09 04:30:12,10.20,10.20,10.20,99.90,1101000,26,19930,-69
2024-10-09 04:30:42,10.20,10.20,10.20,99.90,1100472,26,19934,-69
2024-10-09 04:31:14,10.20,10.20,10.20,99.90,1097561,26,19967,-70
2024-10-09 04:31:44,10.20,10.20,10.20,99.90,1091131,27,19931,-68
2024-10-09 04:32:15,10.20,10.20,10.20,99.90,1100253,26,19947,-69
2024-10-09 04:32:45,10.10,10.10,10.10,99.90,1100789,26,19937,-69
2024-10-09 04:33:16,10.10,10.10,10.10,99.90,1098120,26,19937,-69
2024-10-09 04:33:47,10.10,10.10,10.10,99.90,1100398,26,19937,-70
2024-10-09 04:34:17,10.10,10.10,10.10,99.90,1098260,26,19938,-71
2024-10-09 04:34:48,10.10,10.10,10.10,99.90,1101218,26,20388,-71
2024-10-09 04:35:19,10.10,10.10,10.10,99.90,1097500,26,19930,-69
2024-10-09 04:35:50,10.10,10.10,10.10,99.90,1100783,26,19937,-70
2024-10-09 04:36:22,10.10,10.10,10.10,99.90,1100985,26,19930,-70
2024-10-09 04:36:52,10.10,10.10,10.10,99.90,1097685,26,19930,-70
2024-10-09 04:37:23,10.10,10.10,10.10,99.90,1093401,27,19937,-70
2024-10-09 04:37:54,10.10,10.10,10.10,99.90,1093136,27,19945,-69
2024-10-09 04:38:24,10.00,10.00,10.00,99.90,1083490,27,20030,-69
2024-10-09 04:38:55,10.10,10.10,10.10,99.90,1086885,27,20100,-69
2024-10-09 04:39:26,10.10,10.10,10.10,99.90,1089913,27,19935,-69
2024-10-09 04:39:56,10.10,10.10,10.10,99.90,1090487,26,19971,-69
2024-10-09 04:40:27,10.00,10.00,10.00,99.90,1101281,26,20006,-69
2024-10-09 04:40:57,10.10,10.10,10.10,99.90,1095671,26,20429,-69
2024-10-09 04:41:28,10.00,10.00,10.00,99.90,1097319,26,19930,-69
2024-10-09 04:41:59,10.00,10.00,10.00,99.90,1090720,27,19930,-70
2024-10-09 04:42:29,10.10,10.10,10.10,99.90,1085632,27,19954,-69
2024-10-09 04:43:00,10.00,10.00,10.00,99.90,1083381,27,19931,-69
2024-10-09 04:43:30,10.10,10.10,10.10,99.90,1086112,27,19931,-70
2024-10-09 04:44:01,10.10,10.10,10.10,99.90,1090655,26,20318,-70
2024-10-09 04:44:31,10.00,10.00,10.00,99.90,1101045,26,20409,-70
2024-10-09 04:45:02,10.10,10.10,10.10,99.90,1100125,26,20375,-67
2024-10-09 04:45:33,10.10,10.10,10.10,99.90,1097770,26,20572,-68
2024-10-09 04:46:03,10.00,10.00,10.00,99.90,1097689,26,19942,-68
2024-10-09 04:46:34,10.00,10.00,10.00,99.90,1100676,26,20449,-68
2024-10-09 04:47:04,10.10,10.10,10.10,99.90,1098340,26,19949,-69
2024-10-09 04:47:36,10.00,10.00,10.00,99.90,1100164,26,20037,-68
2024-10-09 04:48:07,10.00,10.00,10.00,99.90,1092931,27,19930,-69
2024-10-09 04:48:37,10.10,10.10,10.10,99.90,1090421,27,20580,-69
2024-10-09 04:49:08,10.10,10.10,10.10,99.90,1090143,27,20354,-68
2024-10-09 04:49:38,10.00,10.00,10.00,99.90,1090126,26,19942,-70
2024-10-09 04:50:09,10.10,10.10,10.10,99.90,1097724,26,19962,-71
2024-10-09 04:50:39,10.10,10.10,10.10,99.90,1100338,26,19941,-70
2024-10-09 04:51:10,10.00,10.00,10.00,99.90,1097849,26,19956,-70
2024-10-09 04:51:41,10.10,10.10,10.10,99.90,1100332,26,19940,-71
2024-10-09 04:52:11,10.00,10.00,10.00,99.90,1097642,26,19941,-70
2024-10-09 04:52:42,10.10,10.10,10.10,99.90,1097614,26,19942,-69
2024-10-09 04:53:12,10.10,10.10,10.10,99.90,1100998,26,20254,-69
2024-10-09 04:53:43,10.10,10.10,10.10,99.90,1100149,26,20245,-70
2024-10-09 04:54:13,10.00,10.00,10.00,99.90,1098600,26,20257,-69
2024-10-09 04:54:44,10.00,10.00,10.00,99.90,1101217,26,19930,-69
2024-10-09 04:55:14,10.00,10.00,10.00,99.90,1097524,26,20568,-70
2024-10-09 04:55:45,10.00,10.00,10.00,99.90,1100626,26,20000,-70
2024-10-09 04:56:16,10.00,10.00,10.00,99.90,1098532,26,21069,-70
2024-10-09 04:56:46,10.00,10.00,10.00,99.90,1100831,26,20178,-69
2024-10-09 04:57:17,10.00,10.00,10.00,99.90,1101126,26,19966,-70
2024-10-09 04:57:48,10.00,10.00,10.00,99.90,1100495,26,19958,-71
2024-10-09 04:58:19,10.00,10.00,10.00,99.90,1097261,26,19958,-73
2024-10-09 04:58:49,10.00,10.00,10.00,99.90,1101134,26,19930,-72
2024-10-09 04:59:20,10.00,10.00,10.00,99.90,1100216,26,19944,-71
2024-10-09 04:59:50,10.00,10.00,10.00,99.90,1098762,26,20000,-71
2024-10-09 05:00:21,10.00,10.00,10.00,99.90,1095491,26,20277,-70
2024-10-09 05:00:52,10.00,10.00,10.00,99.90,1098874,26,20543,-70
2024-10-09 05:01:22,10.00,10.00,10.00,99.90,1101071,26,19958,-71
2024-10-09 05:01:53,10.00,10.00,10.00,99.90,1098233,26,19958,-70
2024-10-09 05:02:23,10.00,10.00,10.00,99.90,1093724,27,20000,-70
2024-10-09 05:02:54,10.00,10.00,10.00,99.90,1090597,27,19934,-70
2024-10-09 05:03:24,10.00,10.00,10.00,99.90,1093866,27,19942,-71
2024-10-09 05:03:55,10.00,10.00,10.00,99.90,1090809,26,19942,-70
2024-10-09 05:04:26,10.00,10.00,10.00,99.90,1093860,27,19930,-69
2024-10-09 05:04:56,10.00,10.00,10.00,99.90,1090691,27,20373,-70
2024-10-09 05:05:27,10.00,10.00,10.00,99.90,1093812,27,20160,-71
2024-10-09 05:05:57,10.00,10.00,10.00,99.90,1090911,26,19970,-72
2024-10-09 05:06:28,10.00,10.00,10.00,99.90,1101377,26,20486,-70
2024-10-09 05:06:59,10.00,10.00,10.00,99.90,1098511,26,19938,-70
2024-10-09 05:07:29,10.00,10.00,10.00,99.90,1101071,26,19934,-70
2024-10-09 05:08:00,10.00,10.00,10.00,99.90,1101034,26,19937,-70
2024-10-09 05:08:30,10.00,10.00,10.00,99.90,1098490,26,20455,-68
2024-10-09 05:09:01,10.00,10.00,10.00,99.90,1098429,26,19961,-69
2024-10-09 05:09:31,10.00,10.00,10.00,99.90,1098437,26,19945,-68
2024-10-09 05:10:02,10.00,10.00,10.00,99.90,1098472,26,19931,-69
2024-10-09 05:10:33,10.00,10.00,10.00,99.90,1101180,26,19937,-69
2024-10-09 05:11:03,10.00,10.00,10.00,99.90,1098781,26,19934,-69
2024-10-09 05:11:34,10.00,10.00,10.00,99.90,1097901,26,19999,-69
2024-10-09 05:12:05,10.00,10.00,10.00,99.90,1101492,26,19930,-69
2024-10-09 05:12:37,10.00,10.00,10.00,99.90,1101347,26,20021,-69
2024-10-09 05:13:08,10.00,10.00,10.00,99.90,1101228,26,20303,-69
2024-10-09 05:13:39,10.00,10.00,10.00,99.90,1097948,26,19931,-70
2024-10-09 05:14:11,10.00,10.00,10.00,99.90,1101577,26,19973,-70
2024-10-09 05:14:41,10.00,10.00,10.00,99.90,1101335,26,20365,-70
2024-10-09 05:15:12,10.00,10.00,10.00,99.90,1098394,26,19930,-69
2024-10-09 05:15:42,10.00,10.00,10.00,99.90,1101308,26,19932,-70
2024-10-09 05:16:16,10.00,10.00,10.00,99.90,1098306,26,19930,-70
2024-10-09 05:16:46,10.00,10.00,10.00,99.90,1101827,26,24571,-69
2024-10-09 05:17:17,9.90,9.90,9.90,99.90,1100541,26,19973,-69
2024-10-09 05:17:47,9.90,9.90,9.90,99.90,1101568,26,19978,-69
2024-10-09 05:18:18,9.90,9.90,9.90,99.90,1101214,26,19946,-69
2024-10-09 05:18:48,9.90,9.90,9.90,99.90,1095319,26,20630,-69
2024-10-09 05:19:19,9.90,9.90,9.90,99.90,1101224,26,20254,-69
2024-10-09 05:19:50,9.90,9.90,9.90,99.90,1098453,26,20780,-69
2024-10-09 05:20:20,9.90,9.90,9.90,99.90,1093355,27,20004,-69
2024-10-09 05:20:51,9.90,9.90,9.90,99.90,1091185,27,19967,-68
2024-10-09 05:21:22,9.90,9.90,9.90,99.90,1093590,27,19931,-69
2024-10-09 05:21:52,9.90,9.90,9.90,99.90,1083777,27,20404,-69
2024-10-09 05:22:23,9.90,9.90,9.90,99.90,1093980,27,19938,-69
2024-10-09 05:22:54,10.00,10.00,10.00,99.90,1090477,26,20374,-70
2024-10-09 05:23:24,9.90,9.90,9.90,99.90,1093744,26,19966,-69
2024-10-09 05:23:56,9.90,9.90,9.90,99.90,1093814,27,19942,-69
2024-10-09 05:24:28,9.90,9.90,9.90,99.90,1093666,27,19938,-68
2024-10-09 05:24:59,9.90,9.90,9.90,99.90,1091156,27,19931,-68
2024-10-09 05:25:30,9.90,9.90,9.90,99.90,1094257,26,19931,-68
2024-10-09 05:26:01,9.90,9.90,9.90,99.90,1101176,26,20268,-68
2024-10-09 05:26:31,9.90,9.90,9.90,99.90,1100322,26,19934,-68
2024-10-09 05:27:02,9.90,9.90,9.90,99.90,1101137,26,19936,-69
2024-10-09 05:27:33,9.90,9.90,9.90,99.90,1098288,26,19937,-68
2024-10-09 05:28:03,9.90,9.90,9.90,99.90,1098587,26,19941,-69
2024-10-09 05:28:34,9.90,9.90,9.90,99.90,1098193,26,20471,-68
2024-10-09 05:29:04,9.90,9.90,9.90,99.90,1100957,26,19930,-68
2024-10-09 05:29:35,9.90,9.90,9.90,99.90,1098377,26,19937,-71
2024-10-09 05:30:06,9.90,9.90,9.90,99.90,1100746,26,19997,-68
2024-10-09 05:30:44,9.90,9.90,9.90,99.90,1101314,26,20000,-70
2024-10-09 05:31:14,9.80,9.80,9.80,99.90,1098491,26,20337,-69
2024-10-09 05:31:46,9.80,9.80,9.80,99.90,1098443,26,19930,-69
2024-10-09 05:32:17,9.90,9.90,9.90,99.90,1100781,26,20476,-69
2024-10-09 05:32:47,9.80,9.80,9.80,99.90,1097648,26,19972,-69
2024-10-09 05:33:18,9.90,9.90,9.90,99.90,1101254,26,19930,-71
2024-10-09 05:33:48,9.80,9.80,9.80,99.90,1098321,26,19941,-69
2024-10-09 05:34:19,9.90,9.90,9.90,99.90,1101670,26,19930,-70
2024-10-09 05:34:49,9.80,9.80,9.80,99.90,1101401,26,19934,-70
2024-10-09 05:35:20,9.90,9.90,9.90,99.90,1098788,26,20647,-68
2024-10-09 05:35:51,9.80,9.80,9.80,99.90,1093517,27,20018,-69
2024-10-09 05:36:22,9.80,9.80,9.80,99.90,1091086,27,19931,-68
2024-10-09 05:36:52,9.80,9.80,9.80,99.90,1090861,27,19934,-70
2024-10-09 05:37:23,9.80,9.80,9.80,99.90,1094058,26,19938,-70
2024-10-09 05:37:53,9.80,9.80,9.80,99.90,1099094,26,19942,-70
2024-10-09 05:38:24,9.80,9.80,9.80,99.90,1090707,27,19937,-70
2024-10-09 05:38:54,9.80,9.80,9.80,99.90,1091040,27,19943,-70
2024-10-09 05:39:25,9.80,9.80,9.80,99.90,1090945,27,19930,-70
2024-10-09 05:39:56,9.80,9.80,9.80,99.90,1090774,26,19931,-71
2024-10-09 05:40:26,9.80,9.80,9.80,99.90,1101722,26,19945,-69
2024-10-09 05:40:57,9.80,9.80,9.80,99.90,1100893,26,19941,-69
2024-10-09 05:41:27,9.80,9.80,9.80,99.90,1093403,27,19934,-69
2024-10-09 05:41:58,9.80,9.80,9.80,99.90,1084160,27,20263,-70
2024-10-09 05:42:28,9.80,9.80,9.80,99.90,1086552,27,20637,-70
2024-10-09 05:42:59,9.80,9.80,9.80,99.90,1083964,27,19935,-69
2024-10-09 05:43:30,9.80,9.80,9.80,99.90,1093517,26,19954,-69
2024-10-09 05:44:00,9.80,9.80,9.80,99.90,1098608,26,19997,-69
2024-10-09 05:44:31,9.80,9.80,9.80,99.90,1101201,26,19942,-70
2024-10-09 05:45:02,9.80,9.80,9.80,99.90,1098420,26,20004,-70
2024-10-09 05:45:33,9.80,9.80,9.80,99.90,1100706,26,19930,-68
2024-10-09 05:46:03,9.80,9.80,9.80,99.90,1098715,26,20365,-68
2024-10-09 05:46:34,9.80,9.80,9.80,99.90,1101627,26,19985,-68
2024-10-09 05:47:04,9.80,9.80,9.80,99.90,1090542,27,19938,-69
2024-10-09 05:47:35,9.80,9.80,9.80,99.90,1086554,27,19931,-70
2024-10-09 05:48:06,9.80,9.80,9.80,99.90,1086752,27,20040,-68
2024-10-09 05:48:36,9.80,9.80,9.80,99.90,1077114,27,19983,-69
2024-10-09 05:49:07,9.80,9.80,9.80,99.90,1084260,27,19942,-70
2024-10-09 05:49:38,9.90,9.90,9.90,99.90,1090781,27,19930,-69
2024-10-09 05:50:08,9.80,9.80,9.80,99.90,1093675,26,20013,-70
2024-10-09 05:50:39,9.90,9.90,9.90,99.90,1101368,26,19942,-70
2024-10-09 05:51:09,9.80,9.80,9.80,99.90,1098804,26,19981,-70
2024-10-09 05:51:40,9.80,9.80,9.80,99.90,1097743,26,19937,-70
2024-10-09 05:52:10,9.80,9.80,9.80,99.90,1097487,26,20000,-70
2024-10-09 05:52:41,9.90,9.90,9.90,99.90,1098369,26,19936,-69
2024-10-09 05:53:17,9.80,9.80,9.80,99.90,1093511,26,20258,-74
2024-10-09 05:53:47,9.90,9.90,9.90,99.90,1055295,26,19942,-69
2024-10-09 05:54:18,9.90,9.90,9.90,99.90,1090107,26,20018,-70
2024-10-09 05:54:48,9.80,9.80,9.80,99.90,1093238,26,19937,-69
2024-10-09 05:55:19,9.80,9.80,9.80,99.90,1101139,26,19937,-69
2024-10-09 05:55:49,9.80,9.80,9.80,99.90,1100830,26,19930,-69
2024-10-09 05:56:21,9.80,9.80,9.80,99.90,1098549,26,20195,-69
2024-10-09 05:56:51,9.90,9.90,9.90,99.90,1101126,26,19941,-69
2024-10-09 05:57:22,9.90,9.90,9.90,99.90,1100750,26,20150,-69
2024-10-09 05:57:52,9.90,9.90,9.90,99.90,1098225,26,20523,-70
2024-10-09 05:58:23,9.90,9.90,9.90,99.90,1098494,26,19936,-69
2024-10-09 05:58:53,9.90,9.90,9.90,99.90,1100799,26,19942,-69
2024-10-09 05:59:24,9.90,9.90,9.90,99.90,1098229,26,19936,-69
2024-10-09 05:59:59,9.90,9.90,9.90,99.90,1101425,26,19958,-69
2024-10-09 06:00:29,9.90,9.90,9.90,99.90,1097995,26,19938,-70
2024-10-09 06:01:00,10.00,10.00,10.00,99.90,1091966,26,19941,-68
2024-10-09 06:01:31,10.00,10.00,10.00,99.90,1097718,26,19941,-69
2024-10-09 06:02:01,10.00,10.00,10.00,99.90,1098443,26,19966,-70
2024-10-09 06:02:32,10.00,10.00,10.00,99.90,1101158,26,19938,-70
2024-10-09 06:03:02,10.00,10.00,10.00,99.90,1100888,26,19930,-70
2024-10-09 06:03:33,10.00,10.00,10.00,99.90,1093561,27,20362,-70
2024-10-09 06:04:04,10.10,10.10,10.10,99.90,1091265,27,19934,-70
2024-10-09 06:04:34,10.10,10.10,10.10,99.90,1093285,27,19935,-70
2024-10-09 06:05:06,10.20,10.20,10.20,99.90,1091590,26,20043,-70
2024-10-09 06:05:36,10.30,10.30,10.30,99.90,1100491,26,19934,-69
2024-10-09 06:06:07,10.50,10.50,10.50,99.90,1098250,26,19934,-70
2024-10-09 06:06:37,10.70,10.70,10.70,99.90,1101289,26,20392,-70
2024-10-09 06:07:09,10.90,10.90,10.90,99.90,1098143,26,20025,-69
2024-10-09 06:07:39,11.10,11.10,11.10,99.90,1100808,26,19934,-69
2024-10-09 06:08:10,11.40,11.40,11.40,99.90,1098496,26,20013,-70
2024-10-09 06:08:40,11.60,11.60,11.60,99.90,1098506,26,20507,-70
2024-10-09 06:09:11,11.90,11.90,11.90,99.90,1093366,27,19942,-70
2024-10-09 06:09:42,12.20,12.20,12.20,99.90,1090810,27,20439,-70
2024-10-09 06:10:13,12.40,12.40,12.40,99.90,1089952,27,19930,-67
2024-10-09 06:10:43,12.70,12.70,12.70,99.90,1094042,26,20014,-68
2024-10-09 06:11:14,12.90,12.90,12.90,99.90,1100499,26,19981,-68
2024-10-09 06:11:45,13.30,13.30,13.30,99.90,1097589,26,19937,-69
2024-10-09 06:12:16,13.50,13.50,13.50,99.90,1101114,26,19938,-68
2024-10-09 06:12:46,13.70,13.70,13.70,99.90,1098550,26,20376,-69
2024-10-09 06:13:17,14.00,14.00,14.00,99.90,1100537,26,19934,-69
2024-10-09 06:13:48,14.30,14.30,14.30,99.90,1101320,26,19930,-71
2024-10-09 06:14:19,14.50,14.50,14.50,99.90,1098760,26,19938,-72
2024-10-09 06:14:49,14.50,14.50,14.50,99.90,1093185,27,19930,-71
2024-10-09 06:15:20,14.70,14.70,14.70,99.90,1090877,27,19938,-69
2024-10-09 06:15:50,14.90,14.90,14.90,99.90,1090327,27,19930,-70
2024-10-09 06:16:21,15.00,15.00,15.00,99.90,1084263,27,19938,-71
2024-10-09 06:16:52,15.20,15.20,15.20,99.90,1085225,27,20453,-71
2024-10-09 06:17:22,15.20,15.20,15.20,99.90,1090046,27,19951,-71
2024-10-09 06:17:53,15.30,15.30,15.30,99.90,1087718,27,20073,-70
2024-10-09 06:18:24,15.50,15.50,15.50,99.90,1091044,26,20369,-70
2024-10-09 06:18:54,15.60,15.60,15.60,99.90,1100772,26,19930,-72
2024-10-09 06:19:25,15.90,15.90,15.90,99.90,1099001,26,19937,-69
2024-10-09 06:19:55,16.10,16.10,16.10,99.90,1101854,26,19938,-71
2024-10-09 06:20:26,16.50,16.50,16.50,99.90,1101065,26,19938,-70
2024-10-09 06:20:57,16.70,16.70,16.70,99.90,1101010,26,20318,-70
2024-10-09 06:21:28,16.90,16.90,16.90,99.90,1093365,26,19954,-71
2024-10-09 06:21:59,17.00,17.00,17.00,99.90,1090613,27,19930,-72
2024-10-09 06:22:29,17.10,17.10,17.10,99.90,1093880,27,20411,-71
2024-10-09 06:23:00,17.30,17.30,17.30,99.90,1091164,26,19930,-70
2024-10-09 06:23:30,17.30,17.30,17.30,99.90,1098024,26,20586,-70
2024-10-09 06:24:01,17.00,17.00,17.00,99.90,1093383,27,19930,-72
2024-10-09 06:24:31,17.10,17.10,17.10,99.90,1092553,27,19942,-72
2024-10-09 06:25:03,17.10,17.10,17.10,99.90,1090667,27,19989,-73
2024-10-09 06:25:34,16.90,16.90,16.90,99.90,1093765,26,20362,-75
2024-10-09 06:26:05,16.60,16.60,16.60,99.90,1098684,26,19940,-76
2024-10-09 06:26:37,16.40,16.40,16.40,99.90,1101665,26,20377,-76
2024-10-09 06:27:07,16.30,16.30,16.30,99.90,1098690,26,19930,-76
2024-10-09 06:27:38,16.00,16.00,16.00,99.90,1101096,26,19929,-75
2024-10-09 06:28:08,15.80,15.80,15.80,99.90,1093918,26,19938,-76
2024-10-09 06:28:40,15.60,15.60,15.60,99.90,1099842,26,19930,-73
2024-10-09 06:29:10,15.50,15.50,15.50,99.90,1100904,26,20392,-73
2024-10-09 06:29:41,15.30,15.30,15.30,99.90,1102462,26,19930,-72
2024-10-09 06:30:12,15.10,15.10,15.10,99.90,1098612,26,19941,-75
2024-10-09 06:30:42,14.90,14.90,14.90,99.90,1101097,26,19930,-72
2024-10-09 06:31:13,14.70,14.70,14.70,99.90,1097404,26,19930,-73
2024-10-09 06:31:44,14.50,14.50,14.50,99.90,1098171,26,19957,-73
2024-10-09 06:32:14,14.30,14.30,14.30,99.90,1098330,26,19962,-72
2024-10-09 06:32:45,14.20,14.20,14.20,99.90,1100387,26,19957,-71
2024-10-09 06:33:16,14.00,14.00,14.00,99.90,1087043,27,19942,-71
2024-10-09 06:33:46,14.00,14.00,14.00,99.90,1087613,27,19935,-71
2024-10-09 06:34:17,13.80,13.80,13.80,99.90,1086802,27,20510,-73
2024-10-09 06:34:47,13.50,13.50,13.50,99.90,1086333,27,20382,-72
2024-10-09 06:35:18,13.40,13.40,13.40,99.90,1095567,26,19930,-70
2024-10-09 06:35:49,13.20,13.20,13.20,99.90,1100807,26,19933,-72
2024-10-09 06:36:21,13.20,13.20,13.20,99.90,1098593,26,19966,-71
2024-10-09 06:36:51,13.10,13.10,13.10,99.90,1097732,26,20637,-72
2024-10-09 06:37:22,13.00,13.00,13.00,99.90,1097667,26,19933,-71
2024-10-09 06:37:52,12.90,12.90,12.90,99.90,1099774,26,19934,-70
2024-10-09 06:38:23,12.80,12.80,12.80,99.90,1095187,26,19934,-72
2024-10-09 06:38:53,12.70,12.70,12.70,99.90,1100291,26,19933,-71
2024-10-09 06:39:24,12.60,12.60,12.60,99.90,1097337,26,19934,-71
2024-10-09 06:39:54,12.50,12.50,12.50,99.90,1097756,26,20381,-72
2024-10-09 06:40:25,12.40,12.40,12.40,99.90,1099464,26,19939,-71
2024-10-09 06:40:56,12.40,12.40,12.40,99.90,1097997,26,20590,-71
2024-10-09 06:41:26,12.30,12.30,12.30,99.90,1100394,26,20081,-71
2024-10-09 06:41:57,12.20,12.20,12.20,99.90,1100827,26,20507,-72
2024-10-09 06:42:28,12.20,12.20,12.20,99.90,1100581,26,20004,-72
2024-10-09 06:42:58,12.10,12.10,12.10,99.90,1097528,26,19930,-72
2024-10-09 06:43:29,12.00,12.00,12.00,99.90,1097807,26,19936,-72
2024-10-09 06:43:59,12.00,12.00,12.00,99.90,1100424,26,19934,-71
2024-10-09 06:44:30,12.00,12.00,12.00,99.90,1093396,27,20000,-71
2024-10-09 06:45:01,11.90,11.90,11.90,99.90,1088766,27,19967,-72
2024-10-09 06:45:32,11.80,11.80,11.80,99.90,1092698,27,20025,-74
2024-10-09 06:46:04,11.80,11.80,11.80,99.90,1090221,26,20625,-73
2024-10-09 06:46:35,11.80,11.80,11.80,99.90,1098132,26,19985,-73
2024-10-09 06:47:06,11.80,11.80,11.80,99.90,1100437,26,19942,-72
2024-10-09 06:47:36,11.70,11.70,11.70,99.90,1098106,26,19954,-73
2024-10-09 06:48:08,11.70,11.70,11.70,99.90,1099432,26,20000,-72
2024-10-09 06:48:40,11.70,11.70,11.70,99.90,1094556,26,19938,-72
2024-10-09 06:49:14,11.70,11.70,11.70,99.90,1097728,26,19930,-73
2024-10-09 06:49:45,11.70,11.70,11.70,99.90,1096996,26,19942,-72
2024-10-09 06:50:15,11.60,11.60,11.60,99.90,1097167,26,19942,-72
2024-10-09 06:50:49,11.60,11.60,11.60,99.90,1096521,26,20319,-71
2024-10-09 06:51:21,11.60,11.60,11.60,99.90,1099865,26,20003,-71
2024-10-09 06:51:52,11.60,11.60,11.60,99.90,1100351,26,19985,-72
2024-10-09 06:52:22,11.50,11.50,11.50,99.90,1098441,26,20000,-74
2024-10-09 06:52:53,11.50,11.50,11.50,99.90,1098302,26,19934,-70
2024-10-09 06:53:23,11.60,11.60,11.60,99.90,1098024,26,20007,-73
2024-10-09 06:53:54,11.50,11.50,11.50,99.90,1101546,26,19981,-73
2024-10-09 06:54:24,11.50,11.50,11.50,99.90,1099190,26,20007,-71
2024-10-09 06:54:55,11.50,11.50,11.50,99.90,1096627,26,19930,-71
2024-10-09 06:55:25,11.50,11.50,11.50,99.90,1098175,26,19937,-71
2024-10-09 06:55:56,11.50,11.50,11.50,99.90,1090005,26,20001,-71
2024-10-09 06:56:27,11.50,11.50,11.50,99.90,1096432,26,19930,-71
2024-10-09 06:56:57,11.50,11.50,11.50,99.90,1089446,27,20343,-74
2024-10-09 06:57:28,11.50,11.50,11.50,99.90,1054552,26,19941,-73
2024-10-09 06:57:58,11.50,11.50,11.50,99.90,1097599,26,20374,-75
2024-10-09 06:58:29,11.50,11.50,11.50,99.90,1097118,26,20540,-75
2024-10-09 06:59:00,11.40,11.40,11.40,99.90,1090637,27,19938,-75
2024-10-09 06:59:30,11.40,11.40,11.40,99.90,1093539,27,19936,-75
2024-10-09 07:00:01,11.40,11.40,11.40,99.90,1090158,27,19954,-74
2024-10-09 07:00:31,11.40,11.40,11.40,99.90,1093162,26,21130,-75
2024-10-09 07:01:06,11.40,11.40,11.40,99.90,1098518,26,20783,-75
2024-10-09 07:01:38,11.40,11.40,11.40,99.90,1100737,26,19930,-75
2024-10-09 07:02:08,11.40,11.40,11.40,99.90,1100647,26,19930,-75
2024-10-09 07:02:39,11.40,11.40,11.40,99.90,1100355,26,19937,-74
2024-10-09 07:03:09,11.40,11.40,11.40,99.90,1100917,26,20335,-74
2024-10-09 07:03:40,11.40,11.40,11.40,99.90,1097955,26,19930,-75
2024-10-09 07:04:11,11.40,11.40,11.40,99.90,1097706,26,19999,-75
2024-10-09 07:04:41,11.40,11.40,11.40,99.90,1098451,26,19958,-75
2024-10-09 07:05:12,11.40,11.40,11.40,99.90,1100684,26,19941,-75
2024-10-09 07:05:42,11.40,11.40,11.40,99.90,1100887,26,20265,-74
2024-10-09 07:06:13,11.40,11.40,11.40,99.90,1097824,26,20062,-75
2024-10-09 07:06:44,11.40,11.40,11.40,99.90,1100848,26,19930,-74
2024-10-09 07:07:14,11.40,11.40,11.40,99.90,1090691,27,19935,-74
2024-10-09 07:07:45,11.40,11.40,11.40,99.90,1090812,27,19978,-74
2024-10-09 07:08:15,11.40,11.40,11.40,99.90,1093200,27,20366,-74
2024-10-09 07:08:52,11.40,11.40,11.40,99.90,1086247,27,19937,-75
2024-10-09 07:09:23,11.40,11.40,11.40,99.90,1093804,27,20005,-75
2024-10-09 07:09:53,11.40,11.40,11.40,99.90,1093097,27,20333,-75
2024-10-09 07:10:25,11.40,11.40,11.40,99.90,1094763,26,19937,-75
2024-10-09 07:10:55,11.40,11.40,11.40,99.90,1098424,26,19945,-74
2024-10-09 07:11:27,11.40,11.40,11.40,99.90,1100330,26,19966,-75
2024-10-09 07:11:58,11.40,11.40,11.40,99.90,1100455,26,19934,-76
2024-10-09 07:12:28,11.40,11.40,11.40,99.90,1100562,26,19933,-75
2024-10-09 07:12:59,11.40,11.40,11.40,99.90,1100720,26,19938,-75
2024-10-09 07:13:30,11.50,11.50,11.50,99.90,1097935,26,20351,-75
2024-10-09 07:14:01,11.50,11.50,11.50,99.90,1100748,26,19958,-75
2024-10-09 07:14:31,11.50,11.50,11.50,99.90,1098214,26,19936,-75
2024-10-09 07:15:02,11.50,11.50,11.50,99.90,1101353,26,20329,-77
2024-10-09 07:15:33,11.50,11.50,11.50,99.90,1098645,26,20373,-76
2024-10-09 07:16:03,11.50,11.50,11.50,99.90,1098270,26,20417,-76
2024-10-09 07:16:34,11.50,11.50,11.50,99.90,1100484,26,19937,-75
2024-10-09 07:17:04,11.50,11.50,11.50,99.90,1098357,26,19962,-74
2024-10-09 07:17:35,11.50,11.50,11.50,99.90,1100421,26,20034,-75
2024-10-09 07:18:06,11.50,11.50,11.50,99.90,1090798,27,19998,-75
2024-10-09 07:18:37,11.50,11.50,11.50,99.90,1093485,27,20349,-75
2024-10-09 07:19:07,11.50,11.50,11.50,99.90,1090732,27,19931,-76
2024-10-09 07:19:38,11.50,11.50,11.50,99.90,1093409,26,19938,-75
2024-10-09 07:20:09,11.50,11.50,11.50,99.90,1098330,26,19936,-75
2024-10-09 07:20:39,11.50,11.50,11.50,99.90,1100975,26,19930,-75
2024-10-09 07:21:11,11.50,11.50,11.50,99.90,1097632,26,20254,-75
2024-10-09 07:21:42,11.60,11.60,11.60,99.90,1100873,26,20409,-76
2024-10-09 07:22:13,11.60,11.60,11.60,99.90,1101202,26,19930,-73
2024-10-09 07:22:44,11.60,11.60,11.60,99.90,1100561,26,19930,-74
2024-10-09 07:23:15,11.60,11.60,11.60,99.90,1097842,26,19930,-76
2024-10-09 07:23:46,11.60,11.60,11.60,99.90,1098346,26,19938,-75
2024-10-09 07:24:16,11.60,11.60,11.60,99.90,1098750,26,19946,-75
2024-10-09 07:24:47,11.60,11.60,11.60,99.90,1101835,26,19940,-77
2024-10-09 07:25:18,11.60,11.60,11.60,99.90,1098519,26,19958,-73
2024-10-09 07:25:55,11.60,11.60,11.60,99.90,1099013,26,20233,-74
2024-10-09 07:26:26,11.60,11.60,11.60,99.90,1101314,26,19930,-75
2024-10-09 07:26:57,11.60,11.60,11.60,99.90,1099075,26,19930,-75
2024-10-09 07:27:27,11.70,11.70,11.70,99.90,1101413,26,19941,-75
2024-10-09 07:27:58,11.60,11.60,11.60,99.90,1098599,26,19946,-75
2024-10-09 07:28:32,11.60,11.60,11.60,99.90,1101210,26,19953,-75
2024-10-09 07:29:03,11.60,11.60,11.60,99.90,1091741,27,19942,-74
2024-10-09 07:29:34,11.70,11.70,11.70,99.90,1094591,27,19930,-74
2024-10-09 07:30:04,11.70,11.70,11.70,99.90,1091125,27,19934,-73
2024-10-09 07:30:35,11.70,11.70,11.70,99.90,1093781,26,19930,-75
2024-10-09 07:31:05,11.70,11.70,11.70,99.90,1098847,26,19934,-75
2024-10-09 07:31:36,11.70,11.70,11.70,99.90,1101516,26,19989,-75
2024-10-09 07:32:06,11.70,11.70,11.70,99.90,1100904,26,19938,-75
2024-10-09 07:32:38,11.70,11.70,11.70,99.90,1100987,26,19954,-74
2024-10-09 07:33:08,11.80,11.80,11.80,99.90,1100386,26,20281,-74
2024-10-09 07:33:39,11.70,11.70,11.70,99.90,1098512,26,19930,-76
2024-10-09 07:34:10,11.70,11.70,11.70,99.90,1098460,26,19934,-75
2024-10-09 07:34:42,11.80,11.80,11.80,99.90,1101372,26,19937,-74
2024-10-09 07:35:13,11.80,11.80,11.80,99.90,1098288,26,20395,-74
2024-10-09 07:35:43,11.80,11.80,11.80,99.90,1100953,26,19930,-75
2024-10-09 07:36:15,11.80,11.80,11.80,99.90,1098104,26,19937,-74
2024-10-09 07:36:46,11.80,11.80,11.80,99.90,1098845,26,20341,-75
2024-10-09 07:37:17,11.80,11.80,11.80,99.90,1101377,26,19937,-75
2024-10-09 07:37:47,11.80,11.80,11.80,99.90,1101016,26,19941,-76
2024-10-09 07:38:18,11.80,11.80,11.80,99.90,1101161,26,19981,-74
2024-10-09 07:38:48,11.80,11.80,11.80,99.90,1098295,26,19946,-75
2024-10-09 07:39:19,11.80,11.80,11.80,99.90,1098397,26,19937,-75
2024-10-09 07:39:50,11.90,11.90,11.90,99.90,1098374,26,20230,-76
2024-10-09 07:40:21,11.90,11.90,11.90,99.90,1100925,26,19937,-75
2024-10-09 07:40:57,11.90,11.90,11.90,99.90,1100893,26,19930,-75
2024-10-09 07:41:28,11.90,11.90,11.90,99.90,1101268,26,19999,-76
2024-10-09 07:41:59,11.90,11.90,11.90,99.90,1098454,26,19976,-76
2024-10-09 07:42:30,11.90,11.90,11.90,99.90,1101019,26,19938,-76
2024-10-09 07:43:01,11.90,11.90,11.90,99.90,1098878,26,20238,-76
2024-10-09 07:43:32,11.90,11.90,11.90,99.90,1098204,26,20306,-76
2024-10-09 07:44:02,12.00,12.00,12.00,99.90,1090869,27,19959,-76
2024-10-09 07:44:33,12.00,12.00,12.00,99.90,1089196,27,19967,-75
2024-10-09 07:45:04,12.00,12.00,12.00,99.90,1087776,27,19931,-75
2024-10-09 07:45:37,12.00,12.00,12.00,99.90,1088616,27,19935,-75
2024-10-09 07:46:08,12.00,12.00,12.00,99.90,1093414,26,20558,-75
2024-10-09 07:46:39,12.00,12.00,12.00,99.90,1099895,26,20034,-74
2024-10-09 07:47:09,12.00,12.00,12.00,99.90,1102420,26,19938,-74
2024-10-09 07:47:40,12.10,12.10,12.10,99.90,1102824,26,19930,-74
2024-10-09 07:48:11,12.00,12.00,12.00,99.90,1099388,26,19934,-75
2024-10-09 07:48:43,12.10,12.10,12.10,99.90,1102465,26,19950,-75
2024-10-09 07:49:13,12.10,12.10,12.10,99.90,1097066,26,20367,-76
2024-10-09 07:49:44,12.10,12.10,12.10,99.90,1102584,26,19930,-74
2024-10-09 07:50:15,12.10,12.10,12.10,99.90,1099476,26,19934,-74
2024-10-09 07:50:46,12.10,12.10,12.10,99.90,1102223,26,19950,-76
2024-10-09 07:51:16,12.10,12.10,12.10,99.90,1102311,26,19930,-74
2024-10-09 07:51:50,12.10,12.10,12.10,99.90,1101899,26,19950,-75
2024-10-09 07:52:21,12.10,12.10,12.10,99.90,1095263,26,19959,-75
2024-10-09 07:52:51,12.10,12.10,12.10,99.90,1098599,26,19930,-74
2024-10-09 07:53:22,12.20,12.20,12.20,99.90,1098749,26,19941,-76
2024-10-09 07:53:52,12.20,12.20,12.20,99.90,1100949,26,20352,-74
2024-10-09 07:54:23,12.20,12.20,12.20,99.90,1100709,26,19930,-76
2024-10-09 07:54:53,12.20,12.20,12.20,99.90,1100868,26,20473,-75
2024-10-09 07:55:24,12.20,12.20,12.20,99.90,1101326,26,20432,-76
2024-10-09 07:55:55,12.20,12.20,12.20,99.90,1098448,26,20373,-75
2024-10-09 07:56:25,12.30,12.30,12.30,99.90,1100664,26,19946,-75
2024-10-09 07:56:56,12.30,12.30,12.30,99.90,1098517,26,19944,-76
2024-10-09 07:57:27,12.30,12.30,12.30,99.90,1100791,26,19946,-74
2024-10-09 07:57:57,12.30,12.30,12.30,99.90,1097756,26,20651,-75
2024-10-09 07:58:28,12.30,12.30,12.30,99.90,1093324,27,20388,-74
2024-10-09 07:58:59,12.40,12.40,12.40,99.90,1090090,27,19931,-75
2024-10-09 07:59:29,12.40,12.40,12.40,99.90,1090533,27,19941,-74
2024-10-09 08:00:00,12.40,12.40,12.40,99.90,1091139,26,19934,-74
2024-10-09 08:00:30,12.40,12.40,12.40,99.90,1100547,26,20394,-74
2024-10-09 08:01:01,12.40,12.40,12.40,99.90,1098083,26,19930,-74
2024-10-09 08:01:31,12.50,12.50,12.50,99.90,1099993,26,20358,-74
2024-10-09 08:02:02,12.50,12.50,12.50,99.90,1098476,26,20421,-75
2024-10-09 08:02:33,12.50,12.50,12.50,99.90,1098395,26,20497,-75
2024-10-09 08:03:04,12.50,12.50,12.50,99.90,1100741,26,20655,-74
2024-10-09 08:03:35,12.60,12.60,12.60,99.90,1098291,26,20408,-75
2024-10-09 08:04:05,12.60,12.60,12.60,99.90,1098473,26,19937,-75
2024-10-09 08:04:36,12.60,12.60,12.60,99.90,1101298,26,20324,-75
2024-10-09 08:05:06,12.60,12.60,12.60,99.90,1090390,27,19949,-75
2024-10-09 08:05:46,12.70,12.70,12.70,99.90,1092543,27,19931,-76
2024-10-09 08:06:17,12.70,12.70,12.70,99.90,1090449,27,20463,-75
2024-10-09 08:06:48,12.70,12.70,12.70,99.90,1093593,26,19933,-75
2024-10-09 08:07:18,12.70,12.70,12.70,99.90,1100567,26,20221,-74
2024-10-09 08:07:49,12.70,12.70,12.70,99.90,1100705,26,19941,-76
2024-10-09 08:08:19,12.80,12.80,12.80,99.90,1099012,26,19930,-72
2024-10-09 08:08:50,12.80,12.80,12.80,99.90,1101291,26,19961,-75
2024-10-09 08:09:21,12.80,12.80,12.80,99.90,1098727,26,19934,-75
2024-10-09 08:09:51,12.80,12.80,12.80,99.90,1099193,26,19937,-75
2024-10-09 08:10:22,12.80,12.80,12.80,99.90,1103317,26,20312,-75
2024-10-09 08:10:56,12.90,12.90,12.90,99.90,1096919,27,19931,-73
2024-10-09 08:11:26,12.90,12.90,12.90,99.90,1096435,27,19970,-73
2024-10-09 08:11:57,12.90,12.90,12.90,99.90,1096743,27,19941,-74
2024-10-09 08:12:28,12.90,12.90,12.90,99.90,1097640,26,20042,-74
2024-10-09 08:12:58,13.00,13.00,13.00,99.90,1101293,26,19930,-74
2024-10-09 08:13:29,12.90,12.90,12.90,99.90,1101466,26,19930,-73
2024-10-09 08:13:59,13.00,13.00,13.00,99.90,1102279,26,19946,-74
2024-10-09 08:14:30,13.00,13.00,13.00,99.90,1105170,26,19934,-73
2024-10-09 08:15:00,13.00,13.00,13.00,99.90,1104550,26,20000,-73
2024-10-09 08:15:31,13.00,13.00,13.00,99.90,1103772,26,19951,-73
2024-10-09 08:16:05,13.10,13.10,13.10,99.90,1104532,26,19946,-74
2024-10-09 08:16:35,13.10,13.10,13.10,99.90,1101938,26,20336,-74
2024-10-09 08:17:06,13.10,13.10,13.10,99.90,1100069,26,19930,-74
2024-10-09 08:17:36,13.10,13.10,13.10,99.90,1101220,26,19938,-74
2024-10-09 08:18:07,13.10,13.10,13.10,99.90,1091209,27,20048,-74
2024-10-09 08:18:38,13.20,13.20,13.20,99.90,1093428,27,20046,-75
2024-10-09 08:19:08,13.20,13.20,13.20,99.90,1090442,26,20506,-76
2024-10-09 08:19:39,13.20,13.20,13.20,99.90,1093392,26,20553,-75
2024-10-09 08:20:10,13.20,13.20,13.20,99.90,1098384,26,19937,-75
2024-10-09 08:20:42,13.20,13.20,13.20,99.90,1100729,26,19941,-75
2024-10-09 08:21:13,13.30,13.30,13.30,99.90,1097850,26,20420,-74
2024-10-09 08:21:44,13.30,13.30,13.30,99.90,1100912,26,19930,-75
2024-10-09 08:22:14,13.30,13.30,13.30,99.90,1100528,26,19958,-75
2024-10-09 08:22:45,13.30,13.30,13.30,99.90,1098744,26,19936,-75
2024-10-09 08:23:16,13.30,13.30,13.30,99.90,1100326,26,19966,-75
2024-10-09 08:23:46,13.30,13.30,13.30,99.90,1098407,26,20249,-75
2024-10-09 08:24:17,13.40,13.40,13.40,99.90,1090718,26,19931,-75
2024-10-09 08:24:48,13.40,13.40,13.40,99.90,1086247,27,19987,-74
2024-10-09 08:25:18,13.40,13.40,13.40,99.90,1079052,27,20454,-74
2024-10-09 08:25:52,13.40,13.40,13.40,99.90,1078995,27,19932,-74
2024-10-09 08:26:23,13.40,13.40,13.40,99.90,1087365,27,20557,-75
2024-10-09 08:26:54,13.40,13.40,13.40,99.90,1091987,26,20054,-74
2024-10-09 08:27:25,13.40,13.40,13.40,99.90,1098318,26,19930,-75
2024-10-09 08:27:55,13.50,13.50,13.50,99.90,1094111,26,20410,-74
2024-10-09 08:28:26,13.50,13.50,13.50,99.90,1093501,27,20207,-75
2024-10-09 08:28:56,13.50,13.50,13.50,99.90,1093021,27,20464,-76
2024-10-09 08:29:27,13.50,13.50,13.50,99.90,1090760,27,19934,-74
2024-10-09 08:29:57,13.50,13.50,13.50,99.90,1090543,26,19937,-74
2024-10-09 08:30:28,13.60,13.60,13.60,99.90,1101004,26,19930,-74
2024-10-09 08:30:59,13.60,13.60,13.60,99.90,1101273,26,19930,-73
2024-10-09 08:31:30,13.60,13.60,13.60,99.90,1100159,26,19937,-74
2024-10-09 08:32:00,13.60,13.60,13.60,99.90,1098051,26,19938,-74
2024-10-09 08:32:31,13.70,13.70,13.70,99.90,1100553,26,19938,-74
2024-10-09 08:33:01,13.70,13.70,13.70,99.90,1100842,26,19989,-75
2024-10-09 08:33:32,13.70,13.70,13.70,99.90,1097650,26,19938,-74
2024-10-09 08:34:02,13.70,13.70,13.70,99.90,1098051,26,19930,-73
2024-10-09 08:34:33,13.80,13.80,13.80,99.90,1101833,26,20361,-74
2024-10-09 08:35:04,13.80,13.80,13.80,99.90,1102633,26,20571,-74
2024-10-09 08:35:34,13.80,13.80,13.80,99.90,1102029,26,19941,-75
2024-10-09 08:36:05,13.80,13.80,13.80,99.90,1099416,26,20276,-75
2024-10-09 08:36:36,13.80,13.80,13.80,99.90,1100915,26,20049,-74
2024-10-09 08:37:06,13.90,13.90,13.90,99.90,1102488,26,19930,-74
2024-10-09 08:37:37,13.90,13.90,13.90,99.90,1102123,26,20453,-74
2024-10-09 08:38:08,13.90,13.90,13.90,99.90,1094385,27,20461,-76
2024-10-09 08:38:39,13.90,13.90,13.90,99.90,1094856,27,20024,-74
2024-10-09 08:39:10,14.00,14.00,14.00,99.90,1094274,27,19931,-75
2024-10-09 08:39:40,14.00,14.00,14.00,99.90,1092381,26,19930,-76
2024-10-09 08:40:12,14.00,14.00,14.00,99.90,1099062,26,19930,-75
2024-10-09 08:40:42,14.00,14.00,14.00,99.90,1102030,26,19930,-75
2024-10-09 08:41:16,14.10,14.10,14.10,99.90,1101970,26,20083,-75
2024-10-09 08:41:57,14.10,14.10,14.10,99.90,1102176,26,19938,-74
2024-10-09 08:42:33,14.10,14.10,14.10,99.90,1095597,26,19937,-74
2024-10-09 08:43:04,14.20,14.20,14.20,99.90,1099385,26,19930,-74
2024-10-09 08:43:34,14.20,14.20,14.20,99.90,1099572,26,19930,-74
2024-10-09 08:44:10,14.20,14.20,14.20,99.90,1102791,26,19953,-74
2024-10-09 08:44:53,14.20,14.20,14.20,99.90,1100576,26,20282,-74
2024-10-09 08:45:25,14.30,14.30,14.30,99.90,1100286,26,19981,-75
2024-10-09 08:45:55,14.30,14.30,14.30,99.90,1092427,27,19931,-74
2024-10-09 08:46:27,14.30,14.30,14.30,99.90,1087886,27,19931,-75
2024-10-09 08:46:59,14.30,14.30,14.30,99.90,1085126,27,19939,-75
2024-10-09 08:47:32,14.40,14.40,14.40,99.90,1088734,27,19931,-74
2024-10-09 08:48:04,14.40,14.40,14.40,99.90,1096584,26,19937,-75
2024-10-09 08:48:39,14.50,14.50,14.50,99.90,1102481,26,19937,-74
2024-10-09 08:49:25,14.50,14.50,14.50,99.90,1099905,26,19962,-75
2024-10-09 08:50:01,14.50,14.50,14.50,99.90,1102406,26,19930,-72
2024-10-09 08:50:34,14.60,14.60,14.60,99.90,1095461,26,19930,-74
2024-10-09 08:51:07,14.60,14.60,14.60,99.90,1102693,26,19942,-75
2024-10-09 08:51:37,14.60,14.60,14.60,99.90,1102786,26,20467,-75
2024-10-09 08:52:13,14.60,14.60,14.60,99.90,1100008,26,20008,-74
2024-10-09 08:52:45,14.70,14.70,14.70,99.90,1100222,26,20373,-75
2024-10-09 08:53:16,14.70,14.70,14.70,99.90,1101690,26,19930,-75
2024-10-09 08:53:52,14.70,14.70,14.70,99.90,1094879,27,19931,-75
2024-10-09 08:54:29,14.70,14.70,14.70,99.90,1040461,27,20165,-76
2024-10-09 08:55:00,14.80,14.80,14.80,99.90,1085520,27,20126,-76
2024-10-09 08:55:40,14.80,14.80,14.80,99.90,1084301,27,19979,-75
2024-10-09 08:56:20,14.80,14.80,14.80,99.90,1089366,26,19983,-75
2024-10-09 08:56:52,14.90,14.90,14.90,99.90,1085822,27,19931,-77
2024-10-09 08:57:25,14.90,14.90,14.90,99.90,1092791,27,19989,-76
2024-10-09 08:58:04,14.90,14.90,14.90,99.90,1092958,27,20279,-75
2024-10-09 08:58:40,14.90,14.90,14.90,99.90,1095568,26,19962,-75
2024-10-09 08:59:16,15.00,15.00,15.00,99.90,1099724,26,20178,-74
2024-10-09 08:59:52,15.00,15.00,15.00,99.90,1102621,26,20003,-75
2024-10-09 09:00:26,15.00,15.00,15.00,99.90,1099072,26,20431,-75
2024-10-09 09:01:06,15.10,15.10,15.10,99.90,1099708,26,20426,-76
2024-10-09 09:01:41,15.10,15.10,15.10,99.90,1096719,26,19930,-76
2024-10-09 09:02:27,15.10,15.10,15.10,99.90,1095224,27,19941,-75
2024-10-09 09:03:07,15.10,15.10,15.10,99.90,1095255,27,19981,-73
2024-10-09 09:03:43,15.20,15.20,15.20,99.90,1092151,27,19938,-74
2024-10-09 09:04:15,15.20,15.20,15.20,99.90,1097630,26,19930,-76
2024-10-09 09:04:48,15.20,15.20,15.20,99.90,1102543,26,20474,-76
2024-10-09 09:05:31,15.30,15.30,15.30,99.90,1102074,26,20457,-75
2024-10-09 09:06:22,15.30,15.30,15.30,99.90,1092822,27,19942,-75
2024-10-09 09:07:01,15.30,15.30,15.30,99.90,1090291,27,19958,-76
2024-10-09 09:08:01,15.40,15.40,15.40,99.90,1085529,27,19975,-75
2024-10-09 09:08:33,15.40,15.40,15.40,99.90,1094355,27,19930,-75
2024-10-09 09:09:10,15.50,15.50,15.50,99.90,1092930,27,20369,-74
2024-10-09 09:09:43,15.50,15.50,15.50,99.90,1094786,27,19935,-75
2024-10-09 09:10:13,15.50,15.50,15.50,99.90,1094732,26,19930,-74
2024-10-09 09:10:54,15.60,15.60,15.60,99.90,1102445,26,19930,-75
2024-10-09 09:11:26,15.60,15.60,15.60,99.90,1093276,27,20123,-74
2024-10-09 09:12:00,15.60,15.60,15.60,99.90,1094802,27,19942,-75
2024-10-09 09:12:33,15.70,15.70,15.70,99.90,1092691,27,19930,-75
2024-10-09 09:13:06,15.70,15.70,15.70,99.90,1090014,26,19931,-74
2024-10-09 09:13:49,15.80,15.80,15.80,99.90,1098499,26,20441,-75
2024-10-09 09:14:27,16.00,16.00,16.00,99.90,1100295,26,19929,-75
2024-10-09 09:15:08,16.30,16.30,16.30,99.90,1102872,26,20445,-74
2024-10-09 09:15:43,16.70,16.70,16.70,99.90,1096905,26,20052,-74
2024-10-09 09:16:16,17.10,17.10,17.10,99.90,1099880,26,20389,-75
2024-10-09 09:16:47,17.40,17.40,17.40,99.90,1099793,26,19930,-74
2024-10-09 09:17:24,17.60,17.60,17.60,99.90,1101348,26,19937,-75
2024-10-09 09:17:55,17.80,17.80,17.80,99.90,1099538,26,19930,-75
2024-10-09 09:18:26,17.80,17.80,17.80,99.90,1102985,26,19958,-73
2024-10-09 09:19:00,17.80,17.80,17.80,99.90,1100241,26,19958,-75
2024-10-09 09:19:37,17.80,17.80,17.80,99.90,1102469,26,19969,-75
2024-10-09 09:20:23,17.80,17.80,17.80,99.90,1094360,26,20217,-76
2024-10-09 09:21:03,17.70,17.70,17.70,99.90,1102563,26,20299,-75
2024-10-09 09:21:53,17.60,17.60,17.60,99.90,1102074,26,19945,-74
2024-10-09 09:22:28,17.60,17.60,17.60,99.90,1100168,26,20314,-75
2024-10-09 09:23:02,17.50,17.50,17.50,99.90,1102228,26,20392,-75
2024-10-09 09:23:56,17.40,17.40,17.40,99.90,1088693,27,19947,-75
2024-10-09 09:24:27,17.40,17.40,17.40,99.90,1071159,27,19949,-75
2024-10-09 09:24:58,17.50,17.50,17.50,99.90,1085031,27,20471,-75
2024-10-09 09:25:36,17.60,17.60,17.60,99.90,1093161,27,19941,-76
2024-10-09 09:26:16,17.70,17.70,17.70,99.90,1088298,26,20005,-75
2024-10-09 09:26:56,18.10,18.10,18.10,99.90,1099705,26,19977,-74
2024-10-09 09:27:40,18.60,18.60,18.60,99.90,1102119,26,20066,-75
2024-10-09 09:28:16,19.20,19.20,19.20,99.90,1099569,26,20377,-75
2024-10-09 09:28:48,20.00,20.00,20.00,99.90,1102465,26,20391,-75
2024-10-09 09:29:34,20.70,20.70,20.70,99.90,1101388,26,19930,-75
2024-10-09 09:30:23,21.20,21.20,21.20,99.90,1089712,26,19931,-75
2024-10-09 09:30:58,22.00,22.00,22.00,99.90,1091737,27,20199,-75
2024-10-09 09:31:31,22.70,22.70,22.70,99.90,1094430,27,19935,-74
2024-10-09 09:32:01,22.90,22.90,22.90,99.90,1092039,27,19930,-73
2024-10-09 09:32:33,22.90,22.90,22.90,99.90,1089116,26,19931,-75
2024-10-09 09:33:11,23.40,23.40,23.40,99.90,1101931,26,20342,-76
2024-10-09 09:33:44,23.40,23.40,23.40,99.90,1094310,26,19934,-75
2024-10-09 09:34:15,24.00,24.00,24.00,99.90,1098998,26,19930,-75
2024-10-09 09:34:54,24.50,24.50,24.50,99.90,1102471,26,20387,-74
2024-10-09 09:35:25,24.90,24.90,24.90,99.80,1096587,26,20250,-75
2024-10-09 09:35:56,25.30,25.30,25.30,98.90,1099761,26,19930,-75
2024-10-09 09:36:29,25.40,25.40,25.40,98.60,1102569,26,19934,-74
2024-10-09 09:37:00,25.70,25.70,25.70,98.50,1099278,26,19999,-76
2024-10-09 09:37:33,25.90,25.90,25.90,98.10,1102055,26,20340,-75
2024-10-09 09:38:03,26.20,26.20,26.20,97.80,1085920,27,19931,-75
2024-10-09 09:38:35,26.30,26.30,26.30,97.40,1085221,27,19931,-75
2024-10-09 09:39:13,26.40,26.40,26.40,97.30,1087195,27,19931,-75
2024-10-09 09:39:43,26.60,26.60,26.60,97.40,1087066,27,19939,-76
2024-10-09 09:40:15,26.80,26.80,26.80,96.90,1093891,26,20515,-75
2024-10-09 09:40:45,26.90,26.90,26.90,96.70,1094319,27,20008,-74
2024-10-09 09:41:16,26.90,26.90,26.90,96.70,1092164,27,20511,-75
2024-10-09 09:41:47,27.20,27.20,27.20,96.60,1094650,27,20783,-75
2024-10-09 09:42:17,27.10,27.10,27.10,96.30,1094466,26,20251,-75
2024-10-09 09:42:48,27.40,27.40,27.40,96.30,1094315,27,20473,-75
2024-10-09 09:43:28,27.60,27.60,27.60,95.90,1086061,27,20567,-76
2024-10-09 09:43:59,27.90,27.90,27.90,95.60,1092091,27,19931,-76
2024-10-09 09:44:31,28.10,28.10,28.10,95.20,1096570,26,19930,-75
2024-10-09 09:45:08,28.30,28.30,28.30,94.80,1102459,26,19937,-74
2024-10-09 09:45:39,28.40,28.40,28.40,94.70,1094549,26,19939,-75
2024-10-09 09:46:12,28.30,28.30,28.30,94.20,1097965,26,20245,-75
2024-10-09 09:46:43,28.00,28.00,28.00,94.40,1098782,26,20587,-74
2024-10-09 09:47:18,28.00,28.00,28.00,93.90,1101091,26,19937,-74
2024-10-09 09:47:55,27.90,27.90,27.90,94.20,1101187,26,20433,-74
2024-10-09 09:48:27,28.00,28.00,28.00,94.10,1099114,26,19938,-75
2024-10-09 09:49:04,28.00,28.00,28.00,93.60,1098220,26,20461,-74
2024-10-09 09:49:35,28.10,28.10,28.10,93.70,1101221,26,19941,-74
2024-10-09 09:50:07,28.30,28.30,28.30,93.90,1098626,26,19985,-75
2024-10-09 09:50:39,28.40,28.40,28.40,94.10,1091450,26,19931,-75
2024-10-09 09:51:12,28.60,28.60,28.60,93.80,1101437,26,20028,-75
2024-10-09 09:51:43,28.30,28.30,28.30,93.30,1101007,26,20029,-76
2024-10-09 09:52:14,28.30,28.30,28.30,93.40,1098588,26,20531,-74
2024-10-09 09:52:45,28.50,28.50,28.50,93.40,1101076,26,20319,-74
2024-10-09 09:53:16,28.60,28.60,28.60,93.30,1093887,27,19930,-75
2024-10-09 09:53:48,28.50,28.50,28.50,93.10,1096871,27,19939,-74
2024-10-09 09:54:21,28.60,28.60,28.60,93.20,1038740,27,20487,-74
2024-10-09 09:54:51,28.60,28.60,28.60,92.80,1092617,26,19931,-74
2024-10-09 09:55:23,28.30,28.30,28.30,93.10,1101287,26,19954,-74
2024-10-09 09:56:04,28.40,28.40,28.40,93.30,1101302,26,19930,-75
2024-10-09 09:56:35,28.20,28.20,28.20,93.10,1101039,26,20010,-74
2024-10-09 09:57:18,27.90,27.90,27.90,93.20,1098950,26,20802,-74
2024-10-09 09:57:52,28.10,28.10,28.10,93.00,1098380,26,20299,-74
2024-10-09 09:58:23,28.40,28.40,28.40,93.20,1101216,26,19962,-75
2024-10-09 09:59:01,27.90,27.90,27.90,92.90,1100712,26,19942,-75
2024-10-09 09:59:32,27.60,27.60,27.60,93.10,1101216,26,19930,-75
2024-10-09 10:00:10,27.80,27.80,27.80,93.40,1098407,26,19938,-75
2024-10-09 10:00:41,28.00,28.00,28.00,93.50,1094526,26,20000,-74
2024-10-09 10:01:12,28.10,28.10,28.10,93.20,1090766,27,20004,-75
2024-10-09 10:01:43,28.40,28.40,28.40,93.40,1093634,27,20022,-75
2024-10-09 10:02:16,28.60,28.60,28.60,93.20,1093084,27,19938,-75
2024-10-09 10:02:57,28.70,28.70,28.70,93.00,1092498,26,19970,-75
2024-10-09 10:03:28,28.70,28.70,28.70,92.80,1097857,26,19963,-74
2024-10-09 10:03:58,29.50,29.50,29.50,92.80,1098591,26,19936,-75
2024-10-09 10:04:29,29.90,29.90,29.90,92.20,1101117,26,19938,-74
2024-10-09 10:05:04,30.10,30.10,30.10,91.30,1101409,26,23654,-75
2024-10-09 10:05:35,30.20,30.20,30.20,91.40,1098496,26,20000,-74
2024-10-09 10:06:07,30.30,30.30,30.30,91.20,1101336,26,20000,-75
2024-10-09 10:06:38,30.20,30.20,30.20,90.90,1100826,26,19930,-75
2024-10-09 10:07:15,30.10,30.10,30.10,90.80,1099432,26,19930,-75
2024-10-09 10:07:45,30.10,30.10,30.10,90.70,1094536,26,20644,-75
2024-10-09 10:08:16,30.00,30.00,30.00,90.50,1098620,26,19997,-75
2024-10-09 10:08:47,30.00,30.00,30.00,90.70,1101120,26,20511,-75
2024-10-09 10:09:18,30.10,30.10,30.10,90.80,1100465,26,20108,-75
2024-10-09 10:09:53,30.00,30.00,30.00,90.80,1101296,26,20437,-75
2024-10-09 10:10:24,29.90,29.90,29.90,90.70,1101331,26,20189,-75
2024-10-09 10:10:56,29.90,29.90,29.90,90.60,1100772,26,19937,-75
2024-10-09 10:11:27,29.80,29.80,29.80,90.50,1101356,26,20271,-74
2024-10-09 10:11:58,29.80,29.80,29.80,90.80,1098828,26,20049,-75
2024-10-09 10:12:29,29.40,29.40,29.40,90.50,1101455,26,20350,-75
2024-10-09 10:13:00,28.60,28.60,28.60,91.00,1098100,26,19936,-75
2024-10-09 10:13:32,28.80,28.80,28.80,91.20,1100950,26,19941,-75
2024-10-09 10:14:03,28.90,28.90,28.90,91.30,1102037,26,19941,-75
2024-10-09 10:14:34,29.10,29.10,29.10,91.30,1086525,27,20001,-74
2024-10-09 10:15:06,29.10,29.10,29.10,91.30,1084403,27,20405,-74
2024-10-09 10:15:37,29.20,29.20,29.20,91.40,1086891,27,19938,-76
2024-10-09 10:16:09,29.20,29.20,29.20,91.00,1086176,26,19938,-75
2024-10-09 10:16:39,29.30,29.30,29.30,91.00,1098493,26,19930,-76
2024-10-09 10:17:10,29.20,29.20,29.20,90.80,1100739,26,20083,-75
2024-10-09 10:17:41,29.30,29.30,29.30,90.80,1098423,26,20497,-74
2024-10-09 10:18:16,29.30,29.30,29.30,90.70,1101148,26,20423,-75
2024-10-09 10:18:48,29.40,29.40,29.40,90.80,1091565,27,19935,-74
2024-10-09 10:19:26,29.40,29.40,29.40,90.50,1091275,27,19938,-74
2024-10-09 10:19:58,29.50,29.50,29.50,90.50,1091105,27,19937,-75
2024-10-09 10:20:28,29.40,29.40,29.40,90.40,1096846,26,20431,-74
2024-10-09 10:20:59,29.40,29.40,29.40,90.50,1094279,27,19941,-75
2024-10-09 10:21:30,29.30,29.30,29.30,90.60,1086650,27,20298,-75
2024-10-09 10:22:10,29.30,29.30,29.30,90.80,1084672,27,20429,-75
2024-10-09 10:22:41,29.30,29.30,29.30,90.60,1092989,27,19938,-75
2024-10-09 10:23:34,29.20,29.20,29.20,90.60,1096198,26,19935,-74
2024-10-09 10:24:14,29.30,29.30,29.30,90.70,1098833,26,19942,-75
2024-10-09 10:24:45,29.50,29.50,29.50,90.50,1098899,26,20254,-75
2024-10-09 10:25:25,29.60,29.60,29.60,90.40,1095116,27,20246,-76
2024-10-09 10:25:58,29.70,29.70,29.70,90.00,1099293,26,19996,-75
2024-10-09 10:26:30,29.60,29.60,29.60,90.00,1101518,26,19985,-75
2024-10-09 10:27:05,29.70,29.70,29.70,90.20,1098886,26,19930,-75
2024-10-09 10:27:38,29.80,29.80,29.80,90.30,1098925,26,20287,-75
2024-10-09 10:28:10,30.00,30.00,30.00,90.00,1101489,26,19937,-74
2024-10-09 10:28:43,30.00,30.00,30.00,89.80,1101178,26,20376,-75
2024-10-09 10:29:19,30.10,30.10,30.10,89.40,1101459,26,19941,-75
2024-10-09 10:29:59,29.80,29.80,29.80,89.30,1101236,26,19937,-76
2024-10-09 10:30:33,29.90,29.90,29.90,89.80,1099186,26,19937,-75
2024-10-09 10:31:21,30.10,30.10,30.10,89.30,1098511,26,20264,-74
2024-10-09 10:31:54,30.10,30.10,30.10,89.20,1094747,26,20384,-74
2024-10-09 10:32:44,30.30,30.30,30.30,88.90,1098802,26,19965,-75
2024-10-09 10:33:19,30.30,30.30,30.30,88.60,1087431,26,19943,-75
2024-10-09 10:33:57,29.80,29.80,29.80,88.70,1093405,26,20004,-75
2024-10-09 10:34:31,29.80,29.80,29.80,89.20,1100882,26,20336,-74
2024-10-09 10:35:05,30.10,30.10,30.10,89.30,1101427,26,20256,-74
2024-10-09 10:35:40,30.30,30.30,30.30,88.90,1098164,26,20320,-75
2024-10-09 10:36:23,30.50,30.50,30.50,87.90,1100617,26,20242,-74
2024-10-09 10:37:14,30.50,30.50,30.50,87.60,1093590,26,20668,-75
2024-10-09 10:37:54,30.30,30.30,30.30,87.90,1087809,26,19938,-75
2024-10-09 10:38:38,29.00,29.00,29.00,88.20,1096098,26,19938,-76
2024-10-09 10:39:30,28.90,28.90,28.90,88.80,1101157,26,19930,-78
2024-10-09 10:40:10,29.00,29.00,29.00,88.10,1095534,26,19938,-76
2024-10-09 10:40:44,29.00,29.00,29.00,88.50,1098906,26,20353,-75
2024-10-09 10:41:23,28.80,28.80,28.80,86.20,1101106,26,19937,-75
2024-10-09 10:41:57,28.70,28.70,28.70,87.20,1093014,26,19938,-75
2024-10-09 10:42:38,28.40,28.40,28.40,88.10,1101254,26,19941,-75
2024-10-09 10:43:14,28.10,28.10,28.10,88.20,1098189,26,19965,-75
2024-10-09 10:43:49,28.00,28.00,28.00,88.80,1098888,26,20012,-75
2024-10-09 10:44:26,27.80,27.80,27.80,89.90,1092853,27,19931,-74
2024-10-09 10:45:04,28.10,28.10,28.10,89.10,1090822,27,20276,-76
2024-10-09 10:45:49,28.30,28.30,28.30,89.40,1092990,27,19941,-75
2024-10-09 10:46:43,28.50,28.50,28.50,89.90,1083633,27,19938,-75
2024-10-09 10:47:24,28.30,28.30,28.30,89.20,1061040,27,19949,-76
2024-10-09 10:48:01,28.60,28.60,28.60,89.30,1059229,26,20322,-75
2024-10-09 10:48:37,28.50,28.50,28.50,89.40,1097820,26,19934,-76
2024-10-09 10:49:14,28.70,28.70,28.70,89.40,1098896,26,20003,-75
2024-10-09 10:50:00,28.80,28.80,28.80,89.40,1100792,26,19930,-77
2024-10-09 10:50:33,28.90,28.90,28.90,88.90,1101389,26,19930,-74
2024-10-09 10:51:22,28.70,28.70,28.70,87.90,1098384,26,20337,-73
2024-10-09 10:51:55,28.60,28.60,28.60,88.50,1091569,26,20273,-73
2024-10-09 10:52:35,28.50,28.50,28.50,88.30,1093298,27,19941,-75
2024-10-09 10:53:08,28.60,28.60,28.60,88.90,1090781,27,19963,-74
2024-10-09 10:53:39,28.60,28.60,28.60,87.20,1090889,27,19930,-75
2024-10-09 10:54:11,28.40,28.40,28.40,87.30,1047324,26,19931,-70
2024-10-09 10:54:42,28.30,28.30,28.30,87.30,1094092,27,20394,-76
2024-10-09 10:55:15,28.00,28.00,28.00,87.20,1093133,27,19930,-75
2024-10-09 10:55:57,27.60,27.60,27.60,87.90,1092813,27,20011,-75
2024-10-09 10:56:35,27.40,27.40,27.40,88.50,1090960,26,20002,-74
2024-10-09 10:57:24,27.60,27.60,27.60,88.90,1100687,26,19930,-74
2024-10-09 10:58:03,27.70,27.70,27.70,88.90,1096112,26,19937,-75
2024-10-09 10:58:44,27.80,27.80,27.80,88.00,1101270,26,19958,-76
2024-10-09 10:59:21,27.60,27.60,27.60,87.50,1099814,26,20361,-75
2024-10-09 11:00:21,26.80,26.80,26.80,88.00,1101138,26,20041,-75
2024-10-09 11:01:13,26.80,26.80,26.80,89.10,1076104,27,19932,-74
2024-10-09 11:02:19,25.80,25.80,25.80,90.00,1098342,26,19946,-72
2024-10-09 11:02:50,26.00,26.00,26.00,90.20,1100604,26,20265,-75
2024-10-09 11:03:29,26.10,26.10,26.10,90.20,1097651,26,19945,-75
2024-10-09 11:03:59,26.00,26.00,26.00,90.30,1093308,26,19931,-75
2024-10-09 11:04:44,26.20,26.20,26.20,90.50,1100667,26,19930,-74
2024-10-09 11:05:27,26.20,26.20,26.20,90.40,1101259,26,19930,-75
2024-10-09 11:06:04,26.10,26.10,26.10,90.50,1093720,26,19939,-75
2024-10-09 11:06:54,26.20,26.20,26.20,90.60,1100792,26,19979,-75
2024-10-09 11:07:32,26.30,26.30,26.30,90.50,1098278,26,20000,-75
2024-10-09 11:08:03,26.20,26.20,26.20,90.20,1100834,26,19996,-75
2024-10-09 11:08:49,26.10,26.10,26.10,90.30,1098464,26,20072,-74
2024-10-09 11:09:31,25.80,25.80,25.80,90.20,1100984,26,19930,-74
2024-10-09 11:10:21,25.50,25.50,25.50,90.70,1099073,26,19930,-75
2024-10-09 11:10:52,25.20,25.20,25.20,90.90,1090856,27,19938,-75
2024-10-09 11:11:30,24.60,24.60,24.60,91.30,1093968,27,20580,-75
2024-10-09 11:12:16,24.40,24.40,24.40,91.80,1087361,27,19942,-75
2024-10-09 11:12:54,24.10,24.10,24.10,92.00,1100017,26,19969,-75
2024-10-09 11:13:24,23.70,23.70,23.70,92.50,1098819,26,19938,-75
2024-10-09 11:14:05,23.40,23.40,23.40,92.80,1101369,26,19942,-75
2024-10-09 11:14:50,23.30,23.30,23.30,93.10,1101068,26,19930,-74
2024-10-09 11:15:30,22.90,22.90,22.90,93.00,1098528,26,19930,-75
2024-10-09 11:16:10,22.60,22.60,22.60,93.40,1096016,26,20000,-74
2024-10-09 11:16:53,22.40,22.40,22.40,93.70,1099308,26,19937,-75
2024-10-09 11:17:41,22.20,22.20,22.20,94.20,1100829,26,20373,-76
2024-10-09 11:18:20,21.80,21.80,21.80,94.40,1098413,26,20362,-75
2024-10-09 11:19:01,21.70,21.70,21.70,94.50,1100699,26,20262,-74
2024-10-09 11:19:41,21.60,21.60,21.60,94.50,1088305,27,19931,-75
2024-10-09 11:20:15,21.60,21.60,21.60,94.50,1091417,27,19958,-75
2024-10-09 11:21:24,21.60,21.60,21.60,94.60,1093837,27,20050,-74
2024-10-09 11:22:06,21.60,21.60,21.60,94.60,1077451,27,19968,-74
2024-10-09 11:23:15,21.60,21.60,21.60,94.90,1087043,27,19931,-74
2024-10-09 11:23:57,21.60,21.60,21.60,95.20,1054086,28,19933,-75
2024-10-09 11:24:38,21.40,21.40,21.40,95.00,1048830,28,20428,-74
2024-10-09 11:25:28,21.30,21.30,21.30,95.10,1054359,28,19932,-74
2024-10-09 11:26:01,21.20,21.20,21.20,95.30,1045151,28,19934,-75
2024-10-09 11:26:31,20.90,20.90,20.90,95.30,1057721,28,19983,-74
2024-10-09 11:27:13,20.80,20.80,20.80,95.70,1055276,28,19949,-73
2024-10-09 11:27:58,20.80,20.80,20.80,95.60,1052105,27,20673,-73
2024-10-09 11:28:37,20.60,20.60,20.60,95.60,1054863,27,19925,-75
2024-10-09 11:29:22,20.60,20.60,20.60,96.10,1057994,27,20244,-73
2024-10-09 11:29:55,20.60,20.60,20.60,95.90,1094315,26,19950,-76
2024-10-09 11:30:29,20.70,20.70,20.70,96.00,1097374,26,20358,-74
2024-10-09 11:31:18,20.70,20.70,20.70,96.00,1092030,26,19930,-74
2024-10-09 11:31:57,20.70,20.70,20.70,96.00,1098641,26,19948,-74
2024-10-09 11:32:28,20.60,20.60,20.60,96.10,1098649,26,19969,-73
2024-10-09 11:33:02,20.70,20.70,20.70,96.20,1101491,26,19938,-72
2024-10-09 11:33:33,20.60,20.60,20.60,96.10,1098471,26,19938,-74
2024-10-09 11:34:34,20.60,20.60,20.60,96.00,1098744,26,19930,-73
2024-10-09 11:35:23,20.60,20.60,20.60,96.00,1092529,26,19930,-74
2024-10-09 11:35:54,20.50,20.50,20.50,96.40,1101459,26,19937,-74
2024-10-09 11:36:43,20.50,20.50,20.50,96.40,1093286,26,19931,-74
2024-10-09 11:37:49,20.50,20.50,20.50,96.20,1086799,27,19935,-75
2024-10-09 11:38:31,20.50,20.50,20.50,96.40,1063115,27,20052,-74
2024-10-09 11:39:20,20.50,20.50,20.50,96.80,1060897,27,19940,-76
2024-10-09 11:39:57,20.40,20.40,20.40,96.70,1071767,27,19936,-74
2024-10-09 11:40:37,20.40,20.40,20.40,96.70,1072421,27,19939,-74
2024-10-09 11:41:30,20.40,20.40,20.40,96.70,1083516,26,19935,-75
2024-10-09 11:42:02,20.30,20.30,20.30,96.80,1094233,26,20259,-74
2024-10-09 11:42:37,20.30,20.30,20.30,96.80,1098019,26,19930,-75
2024-10-09 11:43:11,20.30,20.30,20.30,97.00,1101057,26,19930,-74
2024-10-09 11:43:46,20.30,20.30,20.30,96.60,1098344,26,20481,-74
2024-10-09 11:44:21,20.30,20.30,20.30,96.40,1098340,26,20285,-75
2024-10-09 11:44:57,20.20,20.20,20.20,96.60,1100913,26,19949,-74
2024-10-09 11:45:30,20.20,20.20,20.20,96.90,1100928,26,19937,-75
2024-10-09 11:46:07,20.20,20.20,20.20,96.80,1098245,26,19930,-75
2024-10-09 11:46:40,20.20,20.20,20.20,96.80,1098079,26,19930,-74
2024-10-09 11:47:22,20.20,20.20,20.20,96.30,1101268,26,19937,-75
2024-10-09 11:47:58,20.20,20.20,20.20,96.60,1101152,26,20354,-74
2024-10-09 11:48:32,20.20,20.20,20.20,96.70,1097658,26,19930,-75
2024-10-09 11:49:06,20.20,20.20,20.20,96.50,1092361,26,19930,-75
2024-10-09 11:49:37,20.10,20.10,20.10,96.50,1093629,26,19937,-74
2024-10-09 11:50:12,20.10,20.10,20.10,96.70,1099592,26,19930,-73
2024-10-09 11:50:45,20.00,20.00,20.00,96.60,1101151,26,19930,-74
2024-10-09 11:51:18,20.00,20.00,20.00,96.60,1099274,26,20328,-73
2024-10-09 11:51:50,20.00,20.00,20.00,96.90,1098886,26,19966,-74
2024-10-09 11:52:23,20.10,20.10,20.10,97.00,1101237,26,19930,-74
2024-10-09 11:52:58,20.00,20.00,20.00,97.00,1093763,27,19931,-75
2024-10-09 11:53:29,20.00,20.00,20.00,97.00,1090900,27,19930,-74
2024-10-09 11:54:04,20.00,20.00,20.00,97.20,1061544,27,19930,-74
2024-10-09 11:54:40,20.00,20.00,20.00,97.00,1093579,26,19931,-75
2024-10-09 11:55:12,20.00,20.00,20.00,96.80,1101143,26,20314,-75
2024-10-09 11:55:43,20.00,20.00,20.00,96.90,1100814,26,19985,-74
2024-10-09 11:56:14,20.00,20.00,20.00,96.90,1099083,26,19930,-75
2024-10-09 11:56:44,20.00,20.00,20.00,96.80,1101620,26,20431,-74
2024-10-09 11:57:16,20.00,20.00,20.00,96.80,1101109,26,20719,-75
2024-10-09 11:57:47,20.00,20.00,20.00,96.90,1096241,26,19934,-74
2024-10-09 11:58:18,20.10,20.10,20.10,97.00,1098924,26,20720,-72
2024-10-09 11:58:49,20.10,20.10,20.10,97.10,1101517,26,19930,-74
2024-10-09 11:59:20,20.10,20.10,20.10,97.10,1098564,26,19937,-73
2024-10-09 11:59:57,20.20,20.20,20.20,97.10,1101397,26,19938,-74
2024-10-09 12:00:28,20.20,20.20,20.20,96.90,1101658,26,19930,-75
2024-10-09 12:01:01,20.30,20.30,20.30,96.70,1098711,26,20000,-75
2024-10-09 12:01:32,20.30,20.30,20.30,96.70,1098710,26,19929,-74
2024-10-09 12:02:02,20.30,20.30,20.30,96.70,1101881,26,19954,-73
2024-10-09 12:02:33,20.30,20.30,20.30,96.40,1101172,26,19945,-74
2024-10-09 12:03:05,20.30,20.30,20.30,96.60,1101029,26,19930,-73
2024-10-09 12:03:38,20.30,20.30,20.30,96.60,1091706,26,19937,-71
2024-10-09 12:04:12,20.40,20.40,20.40,96.70,1096029,26,19930,-74
2024-10-09 12:04:44,20.40,20.40,20.40,96.70,1101357,26,20407,-75
2024-10-09 12:05:17,20.40,20.40,20.40,96.60,1099182,26,19941,-74
2024-10-09 12:05:48,20.50,20.50,20.50,96.60,1101890,26,19936,-73
2024-10-09 12:06:20,20.60,20.60,20.60,96.60,1100702,26,19959,-74
2024-10-09 12:06:51,20.60,20.60,20.60,96.70,1097951,26,19978,-74
2024-10-09 12:07:22,20.70,20.70,20.70,96.70,1100666,26,19953,-74
2024-10-09 12:07:52,20.70,20.70,20.70,96.50,1098229,26,20298,-74
2024-10-09 12:08:23,20.80,20.80,20.80,96.70,1090730,27,19930,-74
2024-10-09 12:09:02,20.80,20.80,20.80,96.30,1092348,27,20063,-74
2024-10-09 12:09:32,20.90,20.90,20.90,96.30,1092470,26,19931,-73
2024-10-09 12:10:03,20.90,20.90,20.90,96.30,1093568,26,19942,-74
2024-10-09 12:10:34,20.90,20.90,20.90,96.10,1102827,26,19962,-75
2024-10-09 12:11:07,20.90,20.90,20.90,96.10,1101119,26,19934,-74
2024-10-09 12:11:38,21.00,21.00,21.00,96.30,1092120,26,20001,-75
2024-10-09 12:12:09,21.00,21.00,21.00,96.50,1100926,26,20229,-74
2024-10-09 12:12:39,20.80,20.80,20.80,96.20,1098245,26,19984,-74
2024-10-09 12:13:10,20.90,20.90,20.90,96.30,1098518,26,20008,-74
2024-10-09 12:13:40,20.90,20.90,20.90,96.30,1098471,26,20426,-75
2024-10-09 12:14:19,20.90,20.90,20.90,96.10,1098602,26,20165,-74
2024-10-09 12:14:50,21.00,21.00,21.00,96.30,1093679,27,20047,-74
2024-10-09 12:15:28,21.00,21.00,21.00,96.30,1086832,27,20060,-74
2024-10-09 12:16:08,21.00,21.00,21.00,96.30,1084017,27,19986,-75
2024-10-09 12:16:39,21.10,21.10,21.10,96.40,1088222,27,19935,-76
2024-10-09 12:17:14,21.10,21.10,21.10,96.40,1097551,26,20254,-74
2024-10-09 12:17:44,21.10,21.10,21.10,96.10,1097954,26,19930,-76
2024-10-09 12:18:15,21.10,21.10,21.10,96.30,1101193,26,19980,-74
2024-10-09 12:18:45,21.10,21.10,21.10,96.00,1100874,26,20547,-75
2024-10-09 12:19:20,21.10,21.10,21.10,96.10,1098406,26,19999,-74
2024-10-09 12:19:51,21.10,21.10,21.10,95.90,1093395,27,19931,-75
2024-10-09 12:20:22,21.10,21.10,21.10,95.60,1093955,26,19931,-74
2024-10-09 12:21:05,21.10,21.10,21.10,95.20,1091093,27,20412,-73
2024-10-09 12:21:36,21.00,21.00,21.00,95.30,1097704,26,19938,-74
2024-10-09 12:22:17,20.90,20.90,20.90,95.50,1099073,26,19949,-73
2024-10-09 12:22:51,20.90,20.90,20.90,95.50,1093744,26,19981,-74
2024-10-09 12:23:26,20.90,20.90,20.90,95.80,1087749,27,20021,-74
2024-10-09 12:24:07,21.00,21.00,21.00,95.90,1095233,27,19937,-74
2024-10-09 12:24:38,21.10,21.10,21.10,95.90,1093620,27,19931,-74
2024-10-09 12:25:08,21.10,21.10,21.10,95.90,1096486,26,19943,-74
2024-10-09 12:25:43,21.10,21.10,21.10,96.00,1099660,26,20431,-74
2024-10-09 12:26:25,21.20,21.20,21.20,96.10,1095310,26,19978,-74
2024-10-09 12:27:00,21.20,21.20,21.20,96.10,1102205,26,20413,-73
2024-10-09 12:27:31,21.30,21.30,21.30,96.10,1099553,26,19977,-74
2024-10-09 12:28:02,21.30,21.30,21.30,96.00,1099708,26,19938,-73
2024-10-09 12:28:33,21.30,21.30,21.30,96.00,1101649,26,19930,-73
2024-10-09 12:29:11,21.40,21.40,21.40,96.00,1093771,27,20273,-74
2024-10-09 12:29:43,21.40,21.40,21.40,96.00,1093207,27,19939,-74
2024-10-09 12:30:22,21.40,21.40,21.40,95.90,1087135,27,19938,-74
2024-10-09 12:31:04,21.40,21.40,21.40,95.80,1088209,27,20387,-74
2024-10-09 12:31:39,21.40,21.40,21.40,95.90,1091000,27,20389,-74
2024-10-09 12:32:11,21.40,21.40,21.40,95.90,1091901,27,20005,-75
2024-10-09 12:32:41,21.40,21.40,21.40,95.90,1091524,27,19934,-74
2024-10-09 12:33:14,21.40,21.40,21.40,96.10,1091088,27,20000,-74
2024-10-09 12:33:45,21.40,21.40,21.40,96.10,1094633,26,20034,-74
2024-10-09 12:34:27,21.40,21.40,21.40,96.10,1099014,26,19941,-73
2024-10-09 12:35:02,21.40,21.40,21.40,96.00,1101366,26,20292,-74
2024-10-09 12:35:33,21.40,21.40,21.40,96.00,1101042,26,20205,-75
2024-10-09 12:36:04,21.40,21.40,21.40,96.00,1098725,26,19930,-74
2024-10-09 12:36:35,21.40,21.40,21.40,95.60,1100806,26,19930,-76
2024-10-09 12:37:06,21.40,21.40,21.40,96.00,1088327,27,20374,-75
2024-10-09 12:37:39,21.40,21.40,21.40,96.10,1090034,27,20404,-76
2024-10-09 12:38:12,21.40,21.40,21.40,95.70,1094024,27,20472,-76
2024-10-09 12:38:43,21.40,21.40,21.40,95.70,1088041,26,19931,-74
2024-10-09 12:39:17,21.40,21.40,21.40,95.70,1098503,26,19930,-75
2024-10-09 12:39:54,21.30,21.30,21.30,95.80,1100559,26,19930,-74
2024-10-09 12:40:26,21.30,21.30,21.30,95.60,1101404,26,19999,-74
2024-10-09 12:41:07,21.30,21.30,21.30,95.70,1098548,26,20242,-74
2024-10-09 12:41:37,21.20,21.20,21.20,95.80,1092193,27,20354,-73
2024-10-09 12:42:11,21.20,21.20,21.20,96.10,1094288,27,19962,-74
2024-10-09 12:42:49,21.20,21.20,21.20,96.00,1087463,27,20343,-75
2024-10-09 12:43:21,21.20,21.20,21.20,96.10,1088958,27,19935,-73
2024-10-09 12:43:58,21.20,21.20,21.20,96.20,1093478,27,19938,-74
2024-10-09 12:44:29,21.20,21.20,21.20,96.00,1086771,27,19935,-74
2024-10-09 12:45:03,21.20,21.20,21.20,96.10,1093747,27,19934,-76
2024-10-09 12:45:33,21.20,21.20,21.20,96.20,1092731,27,19942,-75
2024-10-09 12:46:04,21.20,21.20,21.20,96.20,1092005,26,20002,-75
2024-10-09 12:46:35,21.20,21.20,21.20,96.20,1100461,26,20630,-74
2024-10-09 12:47:11,21.20,21.20,21.20,96.30,1101340,26,19970,-75
2024-10-09 12:47:41,21.20,21.20,21.20,96.50,1097849,26,19945,-76
2024-10-09 12:48:13,21.20,21.20,21.20,96.60,1093206,27,19930,-75
2024-10-09 12:48:43,21.30,21.30,21.30,96.60,1093332,27,19938,-73
2024-10-09 12:49:14,21.30,21.30,21.30,96.60,1089717,26,19938,-75
2024-10-09 12:49:45,21.20,21.20,21.20,96.20,1090143,26,19939,-75
2024-10-09 12:50:16,21.00,21.00,21.00,96.30,1094634,26,20000,-76
2024-10-09 12:50:48,21.00,21.00,21.00,96.30,1096858,26,19938,-74
2024-10-09 12:51:24,21.00,21.00,21.00,96.30,1097054,26,20334,-74
2024-10-09 12:51:54,21.10,21.10,21.10,96.40,1094746,26,19938,-74
2024-10-09 12:52:28,21.20,21.20,21.20,96.30,1100399,26,19942,-75
2024-10-09 12:53:04,21.10,21.10,21.10,96.40,1063170,26,20008,-69
2024-10-09 12:53:36,21.10,21.10,21.10,96.50,1097972,26,20373,-74
2024-10-09 12:54:11,21.20,21.20,21.20,96.40,1098150,26,19965,-75
2024-10-09 12:54:48,21.20,21.20,21.20,96.50,1097591,26,19929,-77
2024-10-09 12:55:20,21.10,21.10,21.10,96.70,1095834,26,19949,-75
2024-10-09 12:55:53,21.20,21.20,21.20,96.20,1100521,26,19937,-76
2024-10-09 12:56:24,21.20,21.20,21.20,96.20,1099387,26,20716,-74
2024-10-09 12:56:56,21.20,21.20,21.20,96.50,1097152,26,19934,-75
2024-10-09 12:57:28,21.20,21.20,21.20,96.40,1096261,26,19930,-74
2024-10-09 12:57:59,21.10,21.10,21.10,96.40,1098715,26,19938,-75
2024-10-09 12:58:30,21.10,21.10,21.10,96.50,1100122,26,20332,-76
2024-10-09 12:59:00,21.10,21.10,21.10,96.60,1095277,26,19931,-74
2024-10-09 12:59:32,21.10,21.10,21.10,96.40,1101924,26,20386,-73
2024-10-09 13:00:04,21.20,21.20,21.20,96.50,1102526,26,20416,-74
2024-10-09 13:00:34,21.10,21.10,21.10,96.30,1101106,26,19985,-74
2024-10-09 13:01:05,21.10,21.10,21.10,96.40,1101105,26,19932,-75
2024-10-09 13:01:35,21.10,21.10,21.10,96.20,1102894,26,19922,-72
2024-10-09 13:02:09,21.10,21.10,21.10,96.10,1104667,26,19942,-75
2024-10-09 13:02:40,21.00,21.00,21.00,96.20,1105162,26,20162,-73
2024-10-09 13:03:21,21.00,21.00,21.00,96.20,1104349,26,19930,-74
2024-10-09 13:03:52,20.90,20.90,20.90,96.20,1098309,26,19938,-75
2024-10-09 13:04:23,20.80,20.80,20.80,96.40,1105287,26,20013,-74
2024-10-09 13:04:54,20.80,20.80,20.80,96.20,1095824,27,19998,-74
2024-10-09 13:05:24,20.80,20.80,20.80,96.30,1097508,27,19923,-75
2024-10-09 13:06:02,20.70,20.70,20.70,96.40,1092820,27,19946,-74
2024-10-09 13:06:34,20.60,20.60,20.60,95.90,1097217,26,19984,-75
2024-10-09 13:07:04,20.60,20.60,20.60,96.40,1105961,26,20771,-74
2024-10-09 13:07:35,20.60,20.60,20.60,96.50,1099301,26,19922,-72
2024-10-09 13:08:06,20.60,20.60,20.60,96.20,1106131,26,19934,-74
2024-10-09 13:08:37,20.60,20.60,20.60,96.40,1103654,26,19930,-76
2024-10-09 13:09:11,20.60,20.60,20.60,96.50,1096814,26,19942,-74
2024-10-09 13:09:42,20.50,20.50,20.50,96.40,1100723,26,20001,-74
2024-10-09 13:10:20,20.60,20.60,20.60,96.40,1094199,26,19999,-75
2024-10-09 13:10:53,20.60,20.60,20.60,96.50,1097363,26,20035,-74
2024-10-09 13:11:25,20.50,20.50,20.50,96.50,1100730,26,20406,-72
2024-10-09 13:11:56,20.60,20.60,20.60,96.20,1096529,26,19941,-74
2024-10-09 13:12:31,20.60,20.60,20.60,96.20,1097970,26,19937,-75
2024-10-09 13:13:02,20.60,20.60,20.60,96.30,1101010,26,19953,-74
2024-10-09 13:13:32,20.60,20.60,20.60,96.30,1097076,26,19935,-76
2024-10-09 13:14:03,20.60,20.60,20.60,96.40,1099234,26,20265,-74
2024-10-09 13:14:34,20.60,20.60,20.60,96.50,1101079,26,20345,-75
2024-10-09 13:15:05,20.60,20.60,20.60,96.60,1095187,26,19958,-75
2024-10-09 13:15:36,20.70,20.70,20.70,96.60,1098460,26,20020,-75
2024-10-09 13:16:08,20.70,20.70,20.70,96.70,1083377,27,20366,-74
2024-10-09 13:16:38,20.70,20.70,20.70,96.90,1086286,27,19967,-74
2024-10-09 13:17:17,20.70,20.70,20.70,96.80,1085122,27,19931,-74
2024-10-09 13:17:47,20.80,20.80,20.80,96.90,1088390,26,20031,-74
2024-10-09 13:18:18,20.80,20.80,20.80,97.10,1091031,26,20000,-73
2024-10-09 13:18:49,20.80,20.80,20.80,97.10,1100380,26,19934,-74
2024-10-09 13:19:24,20.90,20.90,20.90,96.70,1101038,26,19954,-74
2024-10-09 13:19:54,20.90,20.90,20.90,96.40,1101135,26,19930,-74
2024-10-09 13:20:29,20.90,20.90,20.90,96.70,1100369,26,19930,-74
2024-10-09 13:20:59,20.90,20.90,20.90,96.80,1099592,26,19929,-74
2024-10-09 13:21:30,20.90,20.90,20.90,96.90,1101238,26,19930,-74
2024-10-09 13:22:01,21.00,21.00,21.00,97.00,1099608,26,19930,-74
2024-10-09 13:22:32,21.00,21.00,21.00,97.00,1098919,26,19930,-73
2024-10-09 13:23:02,21.10,21.10,21.10,96.90,1101578,26,19930,-74
2024-10-09 13:23:34,21.10,21.10,21.10,97.00,1099031,26,19941,-74
2024-10-09 13:24:07,21.10,21.10,21.10,97.00,1093331,27,19973,-74
2024-10-09 13:24:37,21.10,21.10,21.10,97.00,1093289,27,20342,-74
2024-10-09 13:25:17,21.10,21.10,21.10,96.80,1091719,27,19938,-74
2024-10-09 13:26:06,21.10,21.10,21.10,97.00,1086295,27,20002,-76
2024-10-09 13:26:36,21.00,21.00,21.00,96.60,1093551,27,19931,-74
2024-10-09 13:27:14,21.00,21.00,21.00,96.80,1083960,27,20141,-75
2024-10-09 13:27:45,21.00,21.00,21.00,96.90,1089532,27,20407,-75
2024-10-09 13:28:15,21.10,21.10,21.10,96.90,1090246,27,20327,-75
2024-10-09 13:28:46,21.00,21.00,21.00,96.90,1094499,26,20001,-74
2024-10-09 13:29:18,21.00,21.00,21.00,96.90,1098729,26,19941,-76
2024-10-09 13:29:48,21.00,21.00,21.00,97.00,1100530,26,19937,-74
2024-10-09 13:30:19,20.90,20.90,20.90,96.80,1089854,27,19941,-75
2024-10-09 13:30:51,20.90,20.90,20.90,96.70,1090093,27,20306,-75
2024-10-09 13:31:25,20.90,20.90,20.90,96.80,1083029,27,20500,-73
2024-10-09 13:31:56,20.80,20.80,20.80,96.90,1081522,27,19931,-77
2024-10-09 13:32:27,20.80,20.80,20.80,96.80,1084707,27,20000,-75
2024-10-09 13:32:59,20.70,20.70,20.70,96.70,1086491,27,19931,-75
2024-10-09 13:33:31,20.70,20.70,20.70,96.80,1086323,27,19942,-73
2024-10-09 13:34:03,20.70,20.70,20.70,96.90,1084756,27,20010,-75
2024-10-09 13:34:35,20.70,20.70,20.70,96.80,1078292,27,20334,-75
2024-10-09 13:35:08,20.60,20.60,20.60,96.80,1092152,27,19930,-75
2024-10-09 13:35:40,20.60,20.60,20.60,96.70,1086143,27,19935,-74
2024-10-09 13:36:16,20.70,20.70,20.70,96.70,1080657,27,20216,-76
2024-10-09 13:36:47,20.70,20.70,20.70,96.70,1083650,27,19954,-75
2024-10-09 13:37:19,20.70,20.70,20.70,96.90,1086190,27,19938,-75
2024-10-09 13:37:50,20.70,20.70,20.70,96.90,1084915,27,19931,-76
2024-10-09 13:38:22,20.70,20.70,20.70,97.00,1084751,27,20026,-74
2024-10-09 13:38:53,20.80,20.80,20.80,97.10,1086045,27,20262,-76
2024-10-09 13:39:27,20.70,20.70,20.70,96.80,1086601,27,19959,-75
2024-10-09 13:39:58,20.80,20.80,20.80,96.90,1083269,27,20224,-74
2024-10-09 13:40:28,20.80,20.80,20.80,96.90,1087446,27,19931,-73
2024-10-09 13:40:59,20.70,20.70,20.70,96.70,1086404,27,20293,-74
2024-10-09 13:41:31,20.70,20.70,20.70,96.90,1084558,27,19935,-74
2024-10-09 13:42:04,20.80,20.80,20.80,96.90,1082319,27,19944,-74
2024-10-09 13:42:34,20.70,20.70,20.70,97.10,1081844,27,19971,-76
2024-10-09 13:43:05,20.70,20.70,20.70,97.00,1082308,27,19971,-74
2024-10-09 13:43:36,20.70,20.70,20.70,96.80,1086448,27,19931,-74
2024-10-09 13:44:14,20.70,20.70,20.70,96.80,1082917,27,20355,-74
2024-10-09 13:44:52,20.60,20.60,20.60,96.80,1086556,27,19931,-75
2024-10-09 13:45:25,20.60,20.60,20.60,96.80,1085852,27,19946,-76
2024-10-09 13:46:13,20.60,20.60,20.60,97.00,1087513,27,20403,-74
2024-10-09 13:46:44,20.60,20.60,20.60,97.10,1086812,27,19939,-74
2024-10-09 13:47:15,20.60,20.60,20.60,96.90,1081150,27,19931,-74
2024-10-09 13:47:46,20.60,20.60,20.60,97.00,1078323,27,19931,-72
2024-10-09 13:48:17,20.60,20.60,20.60,96.90,1077427,27,19931,-74
2024-10-09 13:48:47,20.60,20.60,20.60,97.00,1079675,27,19932,-73
2024-10-09 13:49:20,20.50,20.50,20.50,97.10,1078784,27,20002,-74
2024-10-09 13:49:51,20.50,20.50,20.50,97.20,1086012,27,19931,-75
2024-10-09 13:50:22,20.50,20.50,20.50,97.20,1080514,27,19931,-75
2024-10-09 13:50:53,20.50,20.50,20.50,97.20,1077886,27,19939,-74
2024-10-09 13:51:28,20.50,20.50,20.50,97.30,1068547,27,20003,-75
2024-10-09 13:51:58,20.50,20.50,20.50,97.50,1072084,27,19946,-75
2024-10-09 13:52:29,20.50,20.50,20.50,97.40,1086283,27,19938,-73
2024-10-09 13:53:05,20.50,20.50,20.50,97.50,1078724,27,19938,-76
2024-10-09 13:53:36,20.50,20.50,20.50,97.50,1083990,27,19931,-73
2024-10-09 13:54:21,20.50,20.50,20.50,97.60,1029243,27,20577,-66
2024-10-09 13:54:51,20.50,20.50,20.50,97.60,1082562,27,20849,-74
2024-10-09 13:55:22,20.50,20.50,20.50,97.60,1081703,27,19939,-74
2024-10-09 13:55:52,20.50,20.50,20.50,97.60,1084574,27,20697,-74
2024-10-09 13:56:24,20.50,20.50,20.50,97.70,1087140,27,19942,-75
2024-10-09 13:56:55,20.50,20.50,20.50,97.70,1083646,27,19939,-73
2024-10-09 13:57:25,20.50,20.50,20.50,97.80,1087166,27,19939,-75
2024-10-09 13:57:56,20.50,20.50,20.50,97.80,1087131,27,19931,-75
2024-10-09 13:58:26,20.50,20.50,20.50,97.80,1084316,27,20764,-73
2024-10-09 13:58:57,20.50,20.50,20.50,97.80,1082738,27,20393,-75
2024-10-09 13:59:28,20.50,20.50,20.50,97.80,1068906,27,19939,-75
2024-10-09 13:59:58,20.50,20.50,20.50,97.90,1074312,27,20573,-74
2024-10-09 14:00:29,20.50,20.50,20.50,97.80,1068690,27,20312,-74
2024-10-09 14:00:59,20.50,20.50,20.50,97.80,1076936,27,19947,-72
2024-10-09 14:01:30,20.50,20.50,20.50,97.80,1084146,27,19938,-73
2024-10-09 14:02:01,20.50,20.50,20.50,97.60,1088509,27,19978,-75
2024-10-09 14:02:32,20.50,20.50,20.50,97.40,1087868,27,19935,-74
2024-10-09 14:03:02,20.50,20.50,20.50,97.30,1085766,27,19997,-75
2024-10-09 14:03:33,20.50,20.50,20.50,97.40,1087060,27,20398,-75
2024-10-09 14:04:04,20.50,20.50,20.50,97.50,1085420,27,19931,-75
2024-10-09 14:04:35,20.50,20.50,20.50,97.50,1083489,27,19940,-75
2024-10-09 14:05:05,20.60,20.60,20.60,97.40,1085412,27,19931,-74
2024-10-09 14:05:36,20.60,20.60,20.60,97.40,1086733,27,19931,-75
2024-10-09 14:06:11,20.60,20.60,20.60,97.50,1085316,27,20064,-74
2024-10-09 14:06:42,20.60,20.60,20.60,97.20,1087319,27,20379,-74
2024-10-09 14:07:13,20.60,20.60,20.60,97.30,1084176,27,19931,-75
2024-10-09 14:07:43,20.60,20.60,20.60,97.30,1084714,27,20062,-74
2024-10-09 14:08:14,20.70,20.70,20.70,97.40,1086896,27,20458,-75
2024-10-09 14:08:44,20.60,20.60,20.60,97.30,1084695,27,20410,-74
2024-10-09 14:09:15,20.60,20.60,20.60,97.40,1087630,27,19943,-74
2024-10-09 14:09:48,20.70,20.70,20.70,97.50,1087330,27,19931,-75
2024-10-09 14:10:19,20.70,20.70,20.70,97.60,1085654,27,20002,-76
2024-10-09 14:10:49,20.70,20.70,20.70,97.60,1088772,27,20854,-75
2024-10-09 14:11:20,20.80,20.80,20.80,97.30,1085040,27,19931,-73
2024-10-09 14:11:51,20.80,20.80,20.80,97.20,1085155,27,20312,-74
2024-10-09 14:12:22,20.80,20.80,20.80,97.20,1087186,27,19935,-75
2024-10-09 14:12:52,20.80,20.80,20.80,97.30,1084963,27,19961,-74
2024-10-09 14:13:23,20.80,20.80,20.80,97.00,1084160,27,19931,-75
2024-10-09 14:13:53,20.70,20.70,20.70,97.00,1087374,27,19931,-74
2024-10-09 14:14:24,20.70,20.70,20.70,97.10,1087208,27,19931,-76
2024-10-09 14:14:55,20.80,20.80,20.80,97.10,1086925,27,19983,-74
2024-10-09 14:15:27,20.80,20.80,20.80,97.30,1084636,27,19937,-74
2024-10-09 14:15:57,20.80,20.80,20.80,97.20,1084945,27,19938,-75
2024-10-09 14:16:28,20.80,20.80,20.80,97.00,1080460,27,19943,-75
2024-10-09 14:16:58,20.70,20.70,20.70,97.00,1084548,27,19951,-73
2024-10-09 14:17:29,20.70,20.70,20.70,97.10,1084715,27,19997,-74
2024-10-09 14:17:59,20.80,20.80,20.80,97.10,1087957,27,19938,-74
2024-10-09 14:18:30,20.80,20.80,20.80,96.90,1084428,27,19937,-73
2024-10-09 14:19:01,20.80,20.80,20.80,96.90,1084779,27,19962,-72
2024-10-09 14:19:31,20.80,20.80,20.80,97.00,1086570,27,19931,-75
2024-10-09 14:20:07,20.90,20.90,20.90,96.90,1084868,27,19938,-76
2024-10-09 14:20:38,20.90,20.90,20.90,97.00,1087164,27,19931,-76
2024-10-09 14:21:13,20.90,20.90,20.90,97.10,1087322,27,19931,-76
2024-10-09 14:21:44,20.90,20.90,20.90,97.10,1084707,27,19931,-75
2024-10-09 14:22:15,20.90,20.90,20.90,97.00,1084799,27,20654,-75
2024-10-09 14:22:46,21.00,21.00,21.00,97.20,1087296,27,19931,-75
2024-10-09 14:23:17,21.00,21.00,21.00,97.20,1087144,27,20302,-74
2024-10-09 14:23:47,21.00,21.00,21.00,97.20,1087420,27,19942,-75
2024-10-09 14:24:18,20.90,20.90,20.90,97.00,1084573,27,19990,-73
2024-10-09 14:24:49,20.90,20.90,20.90,97.00,1084606,27,19967,-75
2024-10-09 14:25:20,20.90,20.90,20.90,97.30,1084449,27,19938,-74
2024-10-09 14:25:50,20.90,20.90,20.90,97.40,1087722,27,19931,-74
2024-10-09 14:26:21,20.90,20.90,20.90,97.30,1087390,27,20713,-75
2024-10-09 14:26:51,20.90,20.90,20.90,97.40,1086975,27,20354,-75
2024-10-09 14:27:22,20.90,20.90,20.90,97.30,1086734,27,20735,-75
2024-10-09 14:27:52,20.90,20.90,20.90,97.40,1084881,27,20216,-75
2024-10-09 14:28:23,20.90,20.90,20.90,97.40,1079428,27,19946,-74
2024-10-09 14:28:53,20.90,20.90,20.90,97.50,1087040,27,19931,-75
2024-10-09 14:29:24,20.80,20.80,20.80,97.60,1086412,27,19938,-75
2024-10-09 14:29:55,20.80,20.80,20.80,97.50,1086571,27,19954,-74
2024-10-09 14:30:25,20.80,20.80,20.80,97.30,1083764,27,19938,-75
2024-10-09 14:30:56,20.70,20.70,20.70,97.30,1084602,27,19938,-75
2024-10-09 14:31:27,20.70,20.70,20.70,97.40,1079356,27,20123,-74
2024-10-09 14:31:58,20.60,20.60,20.60,97.40,1083207,27,19938,-75
2024-10-09 14:32:28,20.50,20.50,20.50,97.60,1082862,27,20274,-75
2024-10-09 14:32:59,20.40,20.40,20.40,97.70,1086867,27,20674,-76
2024-10-09 14:33:29,20.30,20.30,20.30,97.60,1086702,27,19942,-74
2024-10-09 14:34:00,20.40,20.40,20.40,97.80,1084771,27,20326,-75
2024-10-09 14:34:30,20.40,20.40,20.40,97.90,1080070,27,20695,-74
2024-10-09 14:35:04,20.30,20.30,20.30,98.00,1077766,27,19938,-75
2024-10-09 14:35:34,20.30,20.30,20.30,98.00,1073523,27,20264,-75
2024-10-09 14:36:06,20.30,20.30,20.30,98.20,1087194,26,19948,-75
2024-10-09 14:36:43,20.20,20.20,20.20,98.10,1101576,26,20000,-75
2024-10-09 14:37:14,20.20,20.20,20.20,98.20,1099343,26,19938,-73
2024-10-09 14:37:45,20.20,20.20,20.20,98.10,1099738,26,19937,-74
2024-10-09 14:38:15,20.20,20.20,20.20,98.00,1103294,26,19951,-75
2024-10-09 14:38:46,20.20,20.20,20.20,98.20,1098973,27,19954,-76
2024-10-09 14:39:16,20.20,20.20,20.20,98.20,1098855,26,19926,-74
2024-10-09 14:39:47,20.10,20.10,20.10,98.10,1098365,27,19926,-75
2024-10-09 14:40:19,20.10,20.10,20.10,98.20,1095603,26,19943,-74
2024-10-09 14:40:50,20.10,20.10,20.10,98.20,1106551,26,19930,-74
2024-10-09 14:41:22,20.10,20.10,20.10,98.30,1098570,27,19931,-74
2024-10-09 14:41:53,20.00,20.00,20.00,98.40,1096618,27,19970,-75
2024-10-09 14:42:26,20.00,20.00,20.00,98.30,1099181,27,19983,-75
2024-10-09 14:42:56,20.00,20.00,20.00,98.40,1096508,26,19931,-73
2024-10-09 14:43:27,20.00,20.00,20.00,98.40,1102687,26,19976,-75
2024-10-09 14:43:58,20.00,20.00,20.00,98.40,1105260,26,19949,-75
2024-10-09 14:44:28,20.00,20.00,20.00,98.50,1103219,26,20321,-76
2024-10-09 14:44:59,19.90,19.90,19.90,98.50,1102871,26,19930,-74
2024-10-09 14:45:29,19.90,19.90,19.90,98.50,1103397,26,20097,-74
2024-10-09 14:46:00,19.90,19.90,19.90,98.60,1100233,26,19945,-74
2024-10-09 14:46:30,19.90,19.90,19.90,98.60,1092194,27,20386,-74
2024-10-09 14:47:01,19.90,19.90,19.90,98.70,1095017,27,19958,-74
2024-10-09 14:47:32,19.90,19.90,19.90,98.80,1094048,26,19941,-73
2024-10-09 14:48:09,19.90,19.90,19.90,98.60,1094680,26,19931,-74
2024-10-09 14:48:39,19.90,19.90,19.90,98.70,1091598,27,19930,-77
2024-10-09 14:49:10,19.80,19.80,19.80,98.80,1093895,27,19931,-74
2024-10-09 14:49:41,19.80,19.80,19.80,98.80,1092566,27,19930,-73
2024-10-09 14:50:11,19.80,19.80,19.80,98.80,1092008,26,19941,-75
2024-10-09 14:50:42,19.80,19.80,19.80,98.80,1091856,27,20001,-75
2024-10-09 14:51:13,19.80,19.80,19.80,98.90,1089040,27,19943,-74
2024-10-09 14:51:44,19.80,19.80,19.80,98.80,1090871,27,20008,-74
2024-10-09 14:52:15,19.80,19.80,19.80,98.90,1091950,26,19942,-74
2024-10-09 14:52:45,19.80,19.80,19.80,98.90,1100821,26,19934,-74
2024-10-09 14:53:21,19.80,19.80,19.80,98.90,1066100,26,19930,-70
2024-10-09 14:53:52,19.80,19.80,19.80,98.90,1100789,26,19941,-74
2024-10-09 14:54:23,19.80,19.80,19.80,98.90,1101207,26,20316,-74
2024-10-09 14:54:54,19.80,19.80,19.80,99.00,1099179,26,20004,-74
2024-10-09 14:55:24,19.80,19.80,19.80,99.10,1101332,26,20344,-75
2024-10-09 14:55:55,19.80,19.80,19.80,99.10,1093602,27,19945,-72
2024-10-09 14:56:25,19.80,19.80,19.80,99.10,1092977,27,19970,-73
2024-10-09 14:56:56,19.80,19.80,19.80,99.10,1091075,27,19935,-74
2024-10-09 14:57:27,19.80,19.80,19.80,99.10,1090520,26,19942,-74
2024-10-09 14:57:57,19.80,19.80,19.80,99.20,1101437,26,20014,-74
2024-10-09 14:58:28,19.80,19.80,19.80,99.20,1100597,26,19964,-75
2024-10-09 14:58:58,19.80,19.80,19.80,99.20,1100561,26,20369,-73
2024-10-09 14:59:29,19.80,19.80,19.80,99.20,1099914,26,19937,-74
2024-10-09 14:59:59,19.80,19.80,19.80,99.30,1094718,26,19930,-74
2024-10-09 15:00:30,19.80,19.80,19.80,99.30,1100468,26,20000,-73
2024-10-09 15:01:01,19.80,19.80,19.80,99.40,1099444,26,20338,-75
2024-10-09 15:01:32,19.80,19.80,19.80,99.50,1098550,26,20015,-74
2024-10-09 15:02:02,19.80,19.80,19.80,99.40,1101902,26,19941,-74
2024-10-09 15:02:33,19.80,19.80,19.80,99.50,1100378,26,19966,-74
2024-10-09 15:03:03,19.80,19.80,19.80,99.50,1100915,26,19930,-74
2024-10-09 15:03:34,19.80,19.80,19.80,99.50,1100523,26,20426,-74
2024-10-09 15:04:05,19.70,19.70,19.70,99.40,1094950,26,19930,-73
2024-10-09 15:04:35,19.70,19.70,19.70,99.50,1095465,26,19961,-74
2024-10-09 15:05:07,19.70,19.70,19.70,99.50,1101366,26,19930,-74
2024-10-09 15:05:38,19.70,19.70,19.70,99.50,1091611,26,20269,-75
2024-10-09 15:06:12,19.70,19.70,19.70,99.60,1101259,26,20547,-74
2024-10-09 15:06:43,19.70,19.70,19.70,99.70,1100449,26,19958,-75
2024-10-09 15:07:13,19.60,19.60,19.60,99.60,1098176,26,20545,-74
2024-10-09 15:07:47,19.60,19.60,19.60,99.70,1100389,26,19999,-74
2024-10-09 15:08:18,19.60,19.60,19.60,99.70,1097990,26,19937,-75
2024-10-09 15:08:48,19.60,19.60,19.60,99.80,1093185,27,20363,-74
2024-10-09 15:09:19,19.60,19.60,19.60,99.80,1093239,27,19930,-75
2024-10-09 15:09:49,19.60,19.60,19.60,99.80,1090897,27,20335,-73
2024-10-09 15:10:21,19.60,19.60,19.60,99.90,1094382,26,19937,-75
2024-10-09 15:11:06,19.60,19.60,19.60,99.90,1100616,26,19936,-75
2024-10-09 15:11:36,19.60,19.60,19.60,99.90,1098980,26,19990,-75
2024-10-09 15:12:07,19.60,19.60,19.60,99.90,1098647,26,20153,-74
2024-10-09 15:12:38,19.60,19.60,19.60,99.90,1100643,26,20033,-75
2024-10-09 15:13:08,19.60,19.60,19.60,99.90,1098352,26,19934,-75
2024-10-09 15:13:40,19.50,19.50,19.50,99.90,1099624,26,19937,-75
2024-10-09 15:14:10,19.50,19.50,19.50,99.90,1098670,26,20439,-73
2024-10-09 15:14:41,19.50,19.50,19.50,99.90,1099762,26,19937,-74
2024-10-09 15:15:12,19.50,19.50,19.50,99.90,1098899,26,19942,-76
2024-10-09 15:15:42,19.50,19.50,19.50,99.90,1099128,26,19936,-75
2024-10-09 15:16:14,19.50,19.50,19.50,99.90,1093414,26,19930,-74
2024-10-09 15:16:44,19.50,19.50,19.50,99.90,1097914,26,19934,-74
2024-10-09 15:17:15,19.50,19.50,19.50,99.90,1100235,26,20277,-75
2024-10-09 15:17:45,19.50,19.50,19.50,99.90,1093430,26,20940,-76
2024-10-09 15:18:16,19.50,19.50,19.50,99.90,1091478,26,19958,-73
2024-10-09 15:18:47,19.50,19.50,19.50,99.90,1094074,26,19941,-74
2024-10-09 15:19:17,19.50,19.50,19.50,99.90,1093769,26,19931,-74
2024-10-09 15:19:48,19.50,19.50,19.50,99.90,1102732,26,20280,-75
2024-10-09 15:20:18,19.50,19.50,19.50,99.90,1096813,26,19937,-75
2024-10-09 15:20:49,19.50,19.50,19.50,99.90,1101444,26,19938,-75
2024-10-09 15:21:20,19.50,19.50,19.50,99.90,1100834,26,19937,-74
2024-10-09 15:21:51,19.50,19.50,19.50,99.90,1098213,26,20057,-71
2024-10-09 15:22:21,19.50,19.50,19.50,99.90,1098771,26,19930,-72
2024-10-09 15:22:52,19.50,19.50,19.50,99.90,1097531,26,19938,-73
2024-10-09 15:23:22,19.40,19.40,19.40,99.90,1095900,26,19937,-71
2024-10-09 15:23:54,19.50,19.50,19.50,99.90,1096053,26,19937,-71
2024-10-09 15:24:24,19.50,19.50,19.50,99.90,1100794,26,19930,-72
2024-10-09 15:24:55,19.40,19.40,19.40,99.90,1097363,26,20369,-71
2024-10-09 15:25:26,19.40,19.40,19.40,99.90,1099262,26,19936,-70
2024-10-09 15:25:56,19.40,19.40,19.40,99.90,1100463,26,20027,-71
2024-10-09 15:26:27,19.40,19.40,19.40,99.90,1099038,26,19994,-71
2024-10-09 15:26:58,19.40,19.40,19.40,99.90,1096804,26,19937,-72
2024-10-09 15:27:28,19.40,19.40,19.40,99.90,1087020,26,20674,-71
2024-10-09 15:27:59,19.40,19.40,19.40,99.90,1092861,27,19946,-71
2024-10-09 15:28:30,19.40,19.40,19.40,99.90,1090128,26,19967,-72
2024-10-09 15:29:00,19.40,19.40,19.40,99.90,1100529,26,19937,-70
2024-10-09 15:29:31,19.40,19.40,19.40,99.90,1100173,26,19970,-72
2024-10-09 15:30:06,19.40,19.40,19.40,99.90,1092872,27,20414,-71
2024-10-09 15:30:37,19.30,19.30,19.30,99.90,1092515,26,19938,-71
2024-10-09 15:31:07,19.40,19.40,19.40,99.90,1090839,26,20503,-70
2024-10-09 15:31:38,19.30,19.30,19.30,99.90,1093398,26,20812,-71
2024-10-09 15:32:09,19.30,19.30,19.30,99.90,1098139,26,19934,-71
2024-10-09 15:32:40,19.30,19.30,19.30,99.90,1100502,26,19938,-71
2024-10-09 15:33:10,19.30,19.30,19.30,99.90,1100522,26,19968,-71
2024-10-09 15:33:41,19.30,19.30,19.30,99.90,1098711,26,19960,-70
2024-10-09 15:34:12,19.20,19.20,19.20,99.90,1094575,26,19930,-71
2024-10-09 15:34:42,19.20,19.20,19.20,99.90,1095003,26,20024,-71
2024-10-09 15:35:13,19.20,19.20,19.20,99.90,1094463,26,19942,-72
2024-10-09 15:35:54,19.20,19.20,19.20,99.90,1097716,26,20000,-71
2024-10-09 15:36:27,19.20,19.20,19.20,99.90,1089288,26,20350,-74
2024-10-09 15:36:57,19.10,19.10,19.10,99.90,1085775,27,19931,-70
2024-10-09 15:37:28,19.10,19.10,19.10,99.90,1092254,26,20629,-72
2024-10-09 15:37:59,19.10,19.10,19.10,99.90,1091704,27,19935,-70
2024-10-09 15:38:29,19.10,19.10,19.10,99.90,1081589,27,19931,-72
2024-10-09 15:39:00,19.10,19.10,19.10,99.90,1083942,27,20324,-70
2024-10-09 15:39:30,19.10,19.10,19.10,99.90,1082979,27,19946,-70
2024-10-09 15:40:01,19.10,19.10,19.10,99.90,1083463,27,19931,-72
2024-10-09 15:40:31,19.10,19.10,19.10,99.90,1083428,27,19964,-70
2024-10-09 15:41:02,19.10,19.10,19.10,99.90,1083517,27,20364,-71
2024-10-09 15:41:32,19.10,19.10,19.10,99.90,1083127,27,19935,-71
2024-10-09 15:42:03,19.10,19.10,19.10,99.90,1086421,27,19946,-72
2024-10-09 15:42:34,19.10,19.10,19.10,99.90,1082688,27,20387,-71
2024-10-09 15:43:04,19.10,19.10,19.10,99.90,1083887,27,19938,-73
2024-10-09 15:43:35,19.10,19.10,19.10,99.90,1083180,27,19931,-73
2024-10-09 15:44:06,19.10,19.10,19.10,99.90,1086282,27,19938,-72
2024-10-09 15:44:36,19.10,19.10,19.10,99.90,1086277,27,19943,-73
2024-10-09 15:45:07,19.10,19.10,19.10,99.90,1085892,27,20659,-73
2024-10-09 15:45:37,19.10,19.10,19.10,99.90,1085957,27,21070,-71
2024-10-09 15:46:08,19.10,19.10,19.10,99.90,1083795,27,19973,-71
2024-10-09 15:46:38,19.10,19.10,19.10,99.90,1083626,27,20385,-71
2024-10-09 15:47:09,19.00,19.00,19.00,99.90,1086433,27,19931,-73
2024-10-09 15:47:41,19.00,19.00,19.00,99.90,1083972,27,20144,-71
2024-10-09 15:48:12,19.00,19.00,19.00,99.90,1086767,27,19931,-70
2024-10-09 15:48:43,19.00,19.00,19.00,99.90,1086560,27,20378,-71
2024-10-09 15:49:14,19.00,19.00,19.00,99.90,1083852,27,19963,-70
2024-10-09 15:49:46,19.00,19.00,19.00,99.90,1086616,27,19939,-71
2024-10-09 15:50:19,19.00,19.00,19.00,99.90,1086267,27,20009,-71
2024-10-09 15:50:50,19.00,19.00,19.00,99.90,1076959,27,20002,-71
2024-10-09 15:51:21,19.00,19.00,19.00,99.90,1082703,27,20329,-71
2024-10-09 15:51:52,19.00,19.00,19.00,99.90,1085728,27,19931,-70
2024-10-09 15:52:23,19.00,19.00,19.00,99.90,1082935,27,19959,-70
2024-10-09 15:52:53,18.90,18.90,18.90,99.90,1086545,27,20014,-73
2024-10-09 15:53:28,18.90,18.90,18.90,99.90,1072934,27,20307,-68
2024-10-09 15:53:58,19.00,19.00,19.00,99.90,1064371,27,19990,-71
2024-10-09 15:54:29,18.90,18.90,18.90,99.90,1083381,27,20702,-72
2024-10-09 15:54:59,18.90,18.90,18.90,99.90,1083034,27,19931,-71
2024-10-09 15:55:30,18.90,18.90,18.90,99.90,1086029,27,19939,-71
2024-10-09 15:56:00,18.90,18.90,18.90,99.90,1083973,27,19951,-71
2024-10-09 15:56:31,18.90,18.90,18.90,99.90,1086744,27,20564,-71
2024-10-09 15:57:02,18.90,18.90,18.90,99.90,1086188,27,20317,-71
2024-10-09 15:57:32,18.90,18.90,18.90,99.90,1085291,27,19935,-71
2024-10-09 15:58:03,18.90,18.90,18.90,99.90,1083715,27,19938,-71
2024-10-09 15:58:34,18.90,18.90,18.90,99.90,1085788,27,19986,-73
2024-10-09 15:59:04,18.90,18.90,18.90,99.90,1083904,27,20271,-72
2024-10-09 15:59:35,18.80,18.80,18.80,99.90,1086459,27,20333,-71
2024-10-09 16:00:05,18.80,18.80,18.80,99.90,1086708,27,20525,-71
2024-10-09 16:00:36,18.80,18.80,18.80,99.90,1078563,27,20390,-71
2024-10-09 16:01:07,18.80,18.80,18.80,99.90,1074661,27,19938,-70
2024-10-09 16:01:38,18.80,18.80,18.80,99.90,1079220,27,20415,-73
2024-10-09 16:02:09,18.80,18.80,18.80,99.90,1077689,27,19939,-73
2024-10-09 16:02:39,18.80,18.80,18.80,99.90,1089748,27,19934,-71
2024-10-09 16:03:10,18.80,18.80,18.80,99.90,1093305,27,19994,-71
2024-10-09 16:03:40,18.80,18.80,18.80,99.90,1083368,27,20239,-71
2024-10-09 16:04:11,18.80,18.80,18.80,99.90,1081872,27,19938,-72
2024-10-09 16:04:52,18.80,18.80,18.80,99.90,1074039,27,20656,-72
2024-10-09 16:05:23,18.80,18.80,18.80,99.90,1070497,27,20363,-71
2024-10-09 16:05:54,18.80,18.80,18.80,99.90,1082766,27,20054,-74
2024-10-09 16:06:24,18.70,18.70,18.70,99.90,1087880,27,20396,-70
2024-10-09 16:06:55,18.70,18.70,18.70,99.90,1090010,26,19942,-69
2024-10-09 16:07:26,18.70,18.70,18.70,99.90,1094861,26,19931,-70
2024-10-09 16:07:56,18.70,18.70,18.70,99.90,1090943,26,20005,-70
2024-10-09 16:08:27,18.70,18.70,18.70,99.90,1082428,27,20777,-71
2024-10-09 16:08:57,18.70,18.70,18.70,99.90,1084524,27,19949,-70
2024-10-09 16:09:28,18.70,18.70,18.70,99.90,1080072,27,19975,-70
2024-10-09 16:09:58,18.70,18.70,18.70,99.90,1083926,27,19931,-71
2024-10-09 16:10:29,18.70,18.70,18.70,99.90,1085857,27,19939,-70
2024-10-09 16:11:00,18.70,18.70,18.70,99.90,1082849,27,19938,-72
2024-10-09 16:11:30,18.70,18.70,18.70,99.90,1082259,27,20255,-70
2024-10-09 16:12:01,18.60,18.60,18.60,99.90,1086353,27,19942,-71
2024-10-09 16:12:31,18.60,18.60,18.60,99.90,1082966,27,19931,-70
2024-10-09 16:13:02,18.60,18.60,18.60,99.90,1086619,27,19943,-70
2024-10-09 16:13:33,18.60,18.60,18.60,99.90,1083078,27,20353,-71
2024-10-09 16:14:03,18.60,18.60,18.60,99.90,1087747,27,19938,-70
2024-10-09 16:14:34,18.60,18.60,18.60,99.90,1082616,27,19977,-70
2024-10-09 16:15:05,18.50,18.50,18.50,99.90,1086637,27,19932,-70
2024-10-09 16:15:37,18.60,18.60,18.60,99.90,1084190,27,19931,-70
2024-10-09 16:16:07,18.50,18.50,18.50,99.90,1086381,27,19931,-71
2024-10-09 16:16:38,18.50,18.50,18.50,99.90,1083514,27,20243,-69
2024-10-09 16:17:09,18.50,18.50,18.50,99.90,1087266,27,20021,-69
2024-10-09 16:17:39,18.50,18.50,18.50,99.90,1086702,27,19938,-70
2024-10-09 16:18:10,18.50,18.50,18.50,99.90,1083708,27,19931,-70
2024-10-09 16:18:40,18.40,18.40,18.40,99.90,1086493,27,19971,-70
2024-10-09 16:19:11,18.40,18.40,18.40,99.90,1083202,27,20035,-70
2024-10-09 16:19:42,18.40,18.40,18.40,99.90,1085808,27,20482,-70
2024-10-09 16:20:13,18.40,18.40,18.40,99.90,1083652,27,20910,-69
2024-10-09 16:20:47,18.40,18.40,18.40,99.90,1084719,27,20505,-69
2024-10-09 16:21:19,18.40,18.40,18.40,99.90,1084185,27,19971,-70
2024-10-09 16:21:49,18.30,18.30,18.30,99.90,1075810,27,19950,-72
2024-10-09 16:22:20,18.30,18.30,18.30,99.90,1078852,27,19939,-70
2024-10-09 16:22:50,18.30,18.30,18.30,99.90,1072201,27,19955,-69
2024-10-09 16:23:21,18.30,18.30,18.30,99.90,1081019,27,19983,-72
2024-10-09 16:24:14,18.30,18.30,18.30,99.90,1084035,27,19962,-70
2024-10-09 16:24:45,18.30,18.30,18.30,99.90,1082102,27,20662,-71
2024-10-09 16:26:42,18.20,18.20,18.20,99.90,1069475,27,19944,-73
2024-10-09 16:27:13,18.20,18.20,18.20,99.90,1069195,27,19944,-73
2024-10-09 16:27:43,18.20,18.20,18.20,99.90,1085095,27,19996,-73
2024-10-09 16:28:14,18.20,18.20,18.20,99.90,1083286,27,20338,-73
2024-10-09 16:28:45,18.20,18.20,18.20,99.90,1085071,27,19938,-73
2024-10-09 16:29:16,18.20,18.20,18.20,99.90,1080025,27,19935,-73
2024-10-09 16:29:46,18.10,18.10,18.10,99.90,1081697,27,19934,-75
2024-10-09 16:30:18,18.10,18.10,18.10,99.90,1083760,27,19949,-73
2024-10-09 16:30:54,18.10,18.10,18.10,99.90,1086379,27,20357,-73
2024-10-09 16:31:25,18.10,18.10,18.10,99.90,1079458,27,19945,-74
2024-10-09 16:31:55,18.00,18.00,18.00,99.90,1086121,27,20007,-73
2024-10-09 16:32:26,18.00,18.00,18.00,99.90,1084141,27,20355,-74
2024-10-09 16:32:57,18.00,18.00,18.00,99.90,1086191,27,19931,-72
2024-10-09 16:33:27,18.00,18.00,18.00,99.90,1083614,27,20002,-73
2024-10-09 16:34:04,18.00,18.00,18.00,99.90,1083132,27,19963,-74
2024-10-09 16:34:34,18.00,18.00,18.00,99.90,1086135,27,20204,-72
2024-10-09 16:35:05,18.00,18.00,18.00,99.90,1086839,27,19931,-73
2024-10-09 16:35:35,18.00,18.00,18.00,99.90,1086244,27,20191,-71
2024-10-09 16:36:06,18.00,18.00,18.00,99.90,1092280,26,20553,-70
2024-10-09 16:36:39,17.90,17.90,17.90,99.90,1094166,26,20386,-73
2024-10-09 16:37:09,17.90,17.90,17.90,99.90,1100692,26,20297,-71
2024-10-09 16:37:40,17.90,17.90,17.90,99.90,1096619,26,20440,-71
2024-10-09 16:38:11,17.90,17.90,17.90,99.90,1099815,26,20369,-70
2024-10-09 16:38:42,17.90,17.90,17.90,99.90,1099860,26,19934,-71
2024-10-09 16:39:12,17.90,17.90,17.90,99.90,1097378,26,20394,-70
2024-10-09 16:39:43,17.90,17.90,17.90,99.90,1099487,26,20464,-69
2024-10-09 16:40:13,17.90,17.90,17.90,99.90,1097422,26,20658,-70
2024-10-09 16:40:44,17.90,17.90,17.90,99.90,1097259,26,19938,-72
2024-10-09 16:41:14,17.90,17.90,17.90,99.90,1099947,26,20340,-74
2024-10-09 16:41:45,17.80,17.80,17.80,99.90,1099654,26,19930,-72
2024-10-09 16:42:16,17.80,17.80,17.80,99.90,1099924,26,19999,-71
2024-10-09 16:42:47,17.80,17.80,17.80,99.90,1096981,26,19993,-71
2024-10-09 16:43:17,17.70,17.70,17.70,99.90,1095503,26,20250,-70
2024-10-09 16:43:49,17.70,17.70,17.70,99.90,1100266,26,19934,-69
2024-10-09 16:44:19,17.80,17.80,17.80,99.90,1097107,26,20436,-71
2024-10-09 16:44:53,17.80,17.80,17.80,99.90,1100167,26,20045,-71
2024-10-09 16:45:23,17.70,17.70,17.70,99.90,1097028,26,20391,-71
2024-10-09 16:45:56,17.70,17.70,17.70,99.90,1097842,26,19934,-70
2024-10-09 16:46:27,17.70,17.70,17.70,99.90,1090016,27,20013,-71
2024-10-09 16:46:57,17.70,17.70,17.70,99.90,1090950,27,19934,-71
2024-10-09 16:47:28,17.70,17.70,17.70,99.90,1089510,27,19934,-71
2024-10-09 16:47:58,17.70,17.70,17.70,99.90,1090473,26,19931,-71
2024-10-09 16:48:29,17.70,17.70,17.70,99.90,1100787,26,19930,-71
2024-10-09 16:48:59,17.70,17.70,17.70,99.90,1098187,26,19963,-71
2024-10-09 16:49:31,17.60,17.60,17.60,99.90,1097399,26,20498,-69
2024-10-09 16:50:01,17.60,17.60,17.60,99.90,1100971,26,20000,-72
2024-10-09 16:50:32,17.60,17.60,17.60,99.90,1100451,26,20344,-70
2024-10-09 16:51:02,17.60,17.60,17.60,99.90,1097785,26,19941,-72
2024-10-09 16:51:34,17.60,17.60,17.60,99.90,1098167,26,19942,-71
2024-10-09 16:52:04,17.60,17.60,17.60,99.90,1098120,26,19976,-72
2024-10-09 16:52:35,17.60,17.60,17.60,99.90,1097259,26,20332,-73
2024-10-09 16:53:13,17.60,17.60,17.60,99.90,1098098,26,19930,-69
2024-10-09 16:53:44,17.50,17.50,17.50,99.90,1094961,26,19930,-70
2024-10-09 16:54:14,17.50,17.50,17.50,99.90,1098767,26,19962,-70
2024-10-09 16:54:45,17.50,17.50,17.50,99.90,1100177,26,19942,-69
2024-10-09 16:55:16,17.50,17.50,17.50,99.90,1100482,26,20056,-70
2024-10-09 16:55:53,17.50,17.50,17.50,99.90,1098472,26,19985,-73
2024-10-09 16:56:24,17.50,17.50,17.50,99.90,1101975,26,19930,-74
2024-10-09 16:56:54,17.50,17.50,17.50,99.90,1101574,26,19930,-71
2024-10-09 16:57:28,17.50,17.50,17.50,99.90,1097950,26,19934,-72
2024-10-09 16:57:58,17.50,17.50,17.50,99.90,1097217,26,19934,-71
2024-10-09 16:58:31,17.50,17.50,17.50,99.90,1092842,26,19931,-70
2024-10-09 16:59:02,17.40,17.40,17.40,99.90,1093758,26,19930,-72
2024-10-09 16:59:33,17.40,17.40,17.40,99.90,1091051,26,20365,-71
2024-10-09 17:00:04,17.40,17.40,17.40,99.90,1100455,26,19934,-71
2024-10-09 18:05:53,16.50,16.50,16.50,99.90,1092773,26,19937,-72
2024-10-09 18:06:24,16.50,16.50,16.50,99.90,1101327,26,19946,-73
2024-10-09 18:06:54,16.50,16.50,16.50,99.90,1097197,26,19940,-74
2024-10-09 18:07:25,16.50,16.50,16.50,99.90,1100535,26,20004,-73
2024-10-09 18:07:56,16.50,16.50,16.50,99.90,1101666,26,19938,-73
2024-10-09 18:08:27,16.50,16.50,16.50,99.90,1094031,27,19979,-72
2024-10-09 18:08:57,16.50,16.50,16.50,99.90,1090447,27,19975,-72
2024-10-09 18:09:28,16.40,16.40,16.40,99.90,1093565,27,20346,-72
2024-10-09 18:10:00,16.40,16.40,16.40,99.90,1093975,26,19930,-72
2024-10-09 18:10:31,16.50,16.50,16.50,99.90,1100470,26,19937,-72
2024-10-09 18:11:01,16.40,16.40,16.40,99.90,1094066,27,19942,-72
2024-10-09 18:11:32,16.40,16.40,16.40,99.90,1093280,26,20405,-72
2024-10-09 18:12:03,16.40,16.40,16.40,99.90,1090878,27,19939,-73
2024-10-09 18:12:34,16.40,16.40,16.40,99.90,1090685,26,19945,-72
2024-10-09 18:13:05,16.40,16.40,16.40,99.90,1101591,26,19985,-74
2024-10-09 18:13:36,16.30,16.30,16.30,99.90,1097723,26,19942,-73
2024-10-09 18:14:07,16.30,16.30,16.30,99.90,1101394,26,19970,-73
2024-10-09 18:14:40,16.30,16.30,16.30,99.90,1098351,26,19930,-72
2024-10-09 18:15:11,16.30,16.30,16.30,99.90,1097700,26,19930,-72
2024-10-09 18:15:42,16.30,16.30,16.30,99.90,1100640,26,19962,-73
2024-10-09 18:16:12,16.30,16.30,16.30,99.90,1097663,26,19936,-73
2024-10-09 18:16:43,16.30,16.30,16.30,99.90,1100903,26,19969,-72
2024-10-09 18:17:14,16.30,16.30,16.30,99.90,1094924,27,19942,-72
2024-10-09 18:17:44,16.30,16.30,16.30,99.90,1100798,26,20332,-72
2024-10-09 18:18:16,16.30,16.30,16.30,99.90,1097741,26,19938,-72
2024-10-09 18:18:47,16.20,16.20,16.20,99.90,1098355,26,20550,-71
2024-10-09 18:19:18,16.20,16.20,16.20,99.90,1100719,26,20397,-73
2024-10-09 18:19:48,16.20,16.20,16.20,99.90,1097726,26,19942,-72
2024-10-09 18:20:19,16.20,16.20,16.20,99.90,1101574,26,19930,-70
2024-10-09 18:20:52,16.20,16.20,16.20,99.90,1098320,26,19930,-73
2024-10-09 18:21:23,16.20,16.20,16.20,99.90,1100784,26,19938,-72
2024-10-09 18:21:54,16.20,16.20,16.20,99.90,1098374,26,20336,-72
2024-10-09 18:22:24,16.20,16.20,16.20,99.90,1101082,26,19937,-71
2024-10-09 18:22:55,16.20,16.20,16.20,99.90,1093127,26,19930,-71
2024-10-09 18:23:26,16.10,16.10,16.10,99.90,1090826,27,19938,-72
2024-10-09 18:23:57,16.10,16.10,16.10,99.90,1090835,27,20465,-71
2024-10-09 18:24:27,16.20,16.20,16.20,99.90,1093472,26,19931,-71
2024-10-09 18:24:58,16.10,16.10,16.10,99.90,1098598,26,20037,-72
2024-10-09 18:25:28,16.10,16.10,16.10,99.90,1100567,26,19937,-72
2024-10-09 18:25:59,16.10,16.10,16.10,99.90,1098479,26,19937,-72
2024-10-09 18:26:30,16.10,16.10,16.10,99.90,1101466,26,19942,-72
2024-10-09 18:27:00,16.10,16.10,16.10,99.90,1093593,27,19930,-72
2024-10-09 18:27:31,16.10,16.10,16.10,99.90,1085820,27,19967,-72
2024-10-09 18:28:02,16.10,16.10,16.10,99.90,1086838,27,19931,-73
2024-10-09 18:28:32,16.00,16.00,16.00,99.90,1083792,27,19935,-71
2024-10-09 18:29:05,16.00,16.00,16.00,99.90,1093648,26,20286,-74
2024-10-09 18:29:35,16.00,16.00,16.00,99.90,1098199,26,20012,-72
2024-10-09 18:30:06,16.00,16.00,16.00,99.90,1097965,26,20020,-74
2024-10-09 18:30:36,16.00,16.00,16.00,99.90,1100553,26,19941,-72
2024-10-09 18:31:07,16.00,16.00,16.00,99.90,1098440,26,19930,-72
2024-10-09 18:31:38,16.00,16.00,16.00,99.90,1100998,26,20492,-72
2024-10-09 18:32:08,16.00,16.00,16.00,99.90,1086109,27,20976,-73
2024-10-09 18:32:42,15.90,15.90,15.90,99.90,1083373,27,19935,-72
2024-10-09 18:33:13,16.00,16.00,16.00,99.90,1086270,27,19949,-73
2024-10-09 18:33:44,16.00,16.00,16.00,99.90,1085293,27,20825,-72
2024-10-09 18:34:15,16.00,16.00,16.00,99.90,1083797,27,19938,-73
2024-10-09 18:34:45,15.90,15.90,15.90,99.90,1086187,27,19931,-72
2024-10-09 18:35:17,15.90,15.90,15.90,99.90,1086566,27,19931,-73
2024-10-09 18:35:47,15.90,15.90,15.90,99.90,1083737,27,19931,-73
2024-10-09 18:36:18,15.90,15.90,15.90,99.90,1086497,27,20011,-74
2024-10-09 18:36:49,15.90,15.90,15.90,99.90,1084334,27,19937,-72
2024-10-09 18:37:21,15.90,15.90,15.90,99.90,1079372,27,21317,-73
2024-10-09 18:37:51,15.90,15.90,15.90,99.90,1079424,27,20279,-73
2024-10-09 18:38:22,15.90,15.90,15.90,99.90,1070926,27,19932,-74
2024-10-09 18:38:54,15.90,15.90,15.90,99.90,1073728,27,19932,-71
2024-10-09 18:39:25,15.90,15.90,15.90,99.90,1075312,27,19938,-74
2024-10-09 18:39:55,15.90,15.90,15.90,99.90,1072666,27,19942,-73
2024-10-09 18:40:26,15.90,15.90,15.90,99.90,1087378,27,19938,-73
2024-10-09 18:40:56,15.90,15.90,15.90,99.90,1087273,27,19939,-70
2024-10-09 18:41:27,15.90,15.90,15.90,99.90,1086202,27,19939,-71
2024-10-09 18:41:57,15.80,15.80,15.80,99.90,1086289,27,19938,-71
2024-10-09 18:42:29,15.80,15.80,15.80,99.90,1086333,27,19971,-73
2024-10-09 18:43:00,15.80,15.80,15.80,99.90,1085828,27,19931,-72
2024-10-09 18:43:30,15.80,15.80,15.80,99.90,1083215,27,19971,-72
2024-10-09 18:44:01,15.80,15.80,15.80,99.90,1086429,27,19942,-71
2024-10-09 18:44:32,15.80,15.80,15.80,99.90,1085683,27,19938,-71
2024-10-09 18:45:04,15.80,15.80,15.80,99.90,1086673,27,19935,-73
2024-10-09 18:45:34,15.80,15.80,15.80,99.90,1085832,27,20334,-72
2024-10-09 18:46:05,15.80,15.80,15.80,99.90,1086217,27,19937,-72
2024-10-09 18:46:36,15.80,15.80,15.80,99.90,1086148,27,19937,-73
2024-10-09 18:47:07,15.80,15.80,15.80,99.90,1086838,27,19932,-71
2024-10-09 18:47:37,15.80,15.80,15.80,99.90,1078781,27,20266,-71
2024-10-09 18:48:08,15.80,15.80,15.80,99.90,1076709,27,20584,-73
2024-10-09 18:48:39,15.80,15.80,15.80,99.90,1079293,27,19938,-72
2024-10-09 18:49:10,15.80,15.80,15.80,99.90,1076497,27,19946,-73
2024-10-09 18:49:41,15.80,15.80,15.80,99.90,1085910,27,19943,-72
2024-10-09 18:50:12,15.80,15.80,15.80,99.90,1083275,27,19951,-74
2024-10-09 18:50:42,15.80,15.80,15.80,99.90,1076521,27,19971,-71
2024-10-09 18:51:13,15.80,15.80,15.80,99.90,1076270,27,19931,-72
2024-10-09 18:51:44,15.80,15.80,15.80,99.90,1078646,27,19935,-72
2024-10-09 18:52:15,15.80,15.80,15.80,99.90,1076635,27,20085,-71
2024-10-09 18:52:46,15.80,15.80,15.80,99.90,1085948,27,19931,-73
2024-10-09 18:53:25,15.80,15.80,15.80,99.90,1051014,27,19931,-71
2024-10-09 18:53:56,15.80,15.80,15.80,99.90,1078330,27,19932,-72
2024-10-09 18:54:26,15.80,15.80,15.80,99.90,1085946,27,20176,-72
2024-10-09 18:54:57,15.80,15.80,15.80,99.90,1083103,27,19938,-72
2024-10-09 18:55:31,15.80,15.80,15.80,99.90,1085687,27,20462,-73
2024-10-09 18:56:02,15.80,15.80,15.80,99.90,1083934,27,21033,-71
2024-10-09 18:56:35,15.80,15.80,15.80,99.90,1082828,27,20043,-74
2024-10-09 18:57:06,15.80,15.80,15.80,99.90,1086785,27,20450,-74
2024-10-09 18:57:37,15.80,15.80,15.80,99.90,1085854,27,19942,-73
2024-10-09 18:58:07,15.80,15.80,15.80,99.90,1083367,27,20305,-73
2024-10-09 18:58:38,15.70,15.70,15.70,99.90,1082628,27,19931,-73
2024-10-09 18:59:10,15.70,15.70,15.70,99.90,1083253,27,19944,-72
2024-10-09 18:59:40,15.70,15.70,15.70,99.90,1085764,27,19938,-72
2024-10-09 19:00:11,15.70,15.70,15.70,99.90,1079151,27,20423,-72
2024-10-09 19:00:41,15.70,15.70,15.70,99.90,1079032,27,20760,-73
2024-10-09 19:01:12,15.70,15.70,15.70,99.90,1076409,27,19939,-73
2024-10-09 19:01:42,15.60,15.60,15.60,99.90,1078629,27,19932,-72
2024-10-09 19:02:18,15.60,15.60,15.60,99.90,1083483,27,20413,-73
2024-10-09 19:02:49,15.60,15.60,15.60,99.90,1083139,27,20133,-72
2024-10-09 19:03:19,15.60,15.60,15.60,99.90,1083247,27,19930,-72
2024-10-09 19:03:50,15.60,15.60,15.60,99.90,1082752,27,19942,-72
2024-10-09 19:04:20,15.60,15.60,15.60,99.90,1097590,26,20045,-71
2024-10-09 19:04:51,15.60,15.60,15.60,99.90,1099326,26,19978,-72
2024-10-09 19:05:21,15.60,15.60,15.60,99.90,1091198,26,20391,-72
2024-10-09 19:05:58,15.60,15.60,15.60,99.90,1096906,26,19930,-72
2024-10-09 19:06:32,15.60,15.60,15.60,99.90,1089241,26,19943,-72
2024-10-09 19:07:02,15.60,15.60,15.60,99.90,1098609,26,20000,-74
2024-10-09 19:07:35,15.60,15.60,15.60,99.90,1100311,26,20000,-72
2024-10-09 19:08:06,15.60,15.60,15.60,99.90,1100868,26,19934,-72
2024-10-09 19:08:36,15.50,15.50,15.50,99.90,1093326,27,19942,-73
2024-10-09 19:09:07,15.50,15.50,15.50,99.90,1087366,27,20001,-73
2024-10-09 19:09:38,15.50,15.50,15.50,99.90,1093045,27,19931,-72
2024-10-09 19:10:08,15.50,15.50,15.50,99.90,1091120,26,20319,-74
2024-10-09 19:10:39,15.50,15.50,15.50,99.90,1100734,26,19937,-74
2024-10-09 19:11:10,15.50,15.50,15.50,99.90,1097954,26,20370,-72
2024-10-09 19:11:41,15.50,15.50,15.50,99.90,1100866,26,19966,-74
2024-10-09 19:12:11,15.50,15.50,15.50,99.90,1100808,26,20037,-73
2024-10-09 19:12:42,15.40,15.40,15.40,99.90,1098290,26,19930,-74
2024-10-09 19:13:13,15.50,15.50,15.50,99.90,1097754,26,19937,-73
2024-10-09 19:13:44,15.40,15.40,15.40,99.90,1100726,26,19997,-72
2024-10-09 19:14:18,15.40,15.40,15.40,99.90,1098336,26,19930,-72
2024-10-09 19:14:48,15.40,15.40,15.40,99.90,1100479,26,19942,-73
2024-10-09 19:15:21,15.40,15.40,15.40,99.90,1098124,26,19946,-73
2024-10-09 19:15:53,15.40,15.40,15.40,99.90,1100648,26,20647,-73
2024-10-09 19:16:24,15.40,15.40,15.40,99.90,1100596,26,19930,-73
2024-10-09 19:16:55,15.40,15.40,15.40,99.90,1101055,26,20324,-74
2024-10-09 19:17:25,15.40,15.40,15.40,99.90,1100600,26,19930,-72
2024-10-09 19:17:56,15.40,15.40,15.40,99.90,1098242,26,19999,-73
2024-10-09 19:18:26,15.40,15.40,15.40,99.90,1099774,26,19938,-73
2024-10-09 19:18:57,15.40,15.40,15.40,99.90,1095466,26,20000,-73
2024-10-09 19:19:28,15.40,15.40,15.40,99.90,1098329,26,20564,-73
2024-10-09 19:19:59,15.40,15.40,15.40,99.90,1100424,26,20777,-73
2024-10-09 19:20:32,15.30,15.30,15.30,99.90,1094032,26,19978,-72
2024-10-09 19:21:03,15.30,15.30,15.30,99.90,1098453,26,19930,-73
2024-10-09 19:21:33,15.30,15.30,15.30,99.90,1100544,26,19940,-73
2024-10-09 19:22:05,15.30,15.30,15.30,99.90,1100997,26,19938,-72
2024-10-09 19:22:38,15.30,15.30,15.30,99.90,1097826,26,20246,-71
2024-10-09 19:23:09,15.30,15.30,15.30,99.90,1097908,26,20582,-73
2024-10-09 19:23:39,15.30,15.30,15.30,99.90,1100539,26,19982,-73
2024-10-09 19:24:10,15.30,15.30,15.30,99.90,1097850,26,20260,-73
2024-10-09 19:24:41,15.20,15.20,15.20,99.90,1092778,27,20030,-74
2024-10-09 19:25:11,15.20,15.20,15.20,99.90,1090798,27,19937,-73
2024-10-09 19:25:46,15.20,15.20,15.20,99.90,1093193,27,19947,-73
2024-10-09 19:26:17,15.20,15.20,15.20,99.90,1091795,26,20372,-74
2024-10-09 19:26:48,15.20,15.20,15.20,99.90,1101078,26,19933,-73
2024-10-09 19:27:18,15.30,15.30,15.30,99.90,1092895,27,19949,-74
2024-10-09 19:27:49,15.20,15.20,15.20,99.90,1090265,27,19930,-71
2024-10-09 19:28:20,15.20,15.20,15.20,99.90,1093056,27,20012,-74
2024-10-09 19:28:50,15.20,15.20,15.20,99.90,1093194,26,19981,-73
2024-10-09 19:29:21,15.20,15.20,15.20,99.90,1097932,26,19943,-73
2024-10-09 19:29:52,15.20,15.20,15.20,99.90,1097383,26,19936,-73
2024-10-09 19:30:22,15.20,15.20,15.20,99.90,1100626,26,19942,-75
2024-10-09 19:30:53,15.20,15.20,15.20,99.90,1100759,26,19934,-73
2024-10-09 19:31:24,15.20,15.20,15.20,99.90,1100368,26,19966,-72
2024-10-09 19:31:54,15.20,15.20,15.20,99.90,1100630,26,19930,-72
2024-10-09 19:32:25,15.20,15.20,15.20,99.90,1097633,26,19999,-73
2024-10-09 19:32:55,15.20,15.20,15.20,99.90,1100994,26,20378,-75
2024-10-09 19:33:26,15.20,15.20,15.20,99.90,1100747,26,19996,-74
2024-10-09 19:33:56,15.20,15.20,15.20,99.90,1089858,27,19931,-74
2024-10-09 19:34:27,15.20,15.20,15.20,99.90,1093221,27,19962,-73
2024-10-09 19:34:58,15.20,15.20,15.20,99.90,1093062,27,19976,-74
2024-10-09 19:35:28,15.20,15.20,15.20,99.90,1094191,26,19935,-73
2024-10-09 19:35:59,15.20,15.20,15.20,99.90,1097554,26,20261,-71
2024-10-09 19:36:31,15.10,15.10,15.10,99.90,1093080,26,19937,-76
2024-10-09 19:37:02,15.10,15.10,15.10,99.90,1100239,26,19930,-72
2024-10-09 19:37:32,15.10,15.10,15.10,99.90,1099037,26,19971,-73
2024-10-09 19:38:03,15.10,15.10,15.10,99.90,1098873,26,20281,-73
2024-10-09 19:38:34,15.10,15.10,15.10,99.90,1101558,26,19942,-73
2024-10-09 19:39:06,15.10,15.10,15.10,99.90,1101372,26,19958,-74
2024-10-09 19:39:40,15.10,15.10,15.10,99.90,1100901,26,19980,-75
2024-10-09 19:40:10,15.10,15.10,15.10,99.90,1094452,26,19938,-72
2024-10-09 19:40:43,15.10,15.10,15.10,99.90,1100948,26,19930,-73
2024-10-09 19:41:14,15.10,15.10,15.10,99.90,1100874,26,19930,-72
2024-10-09 19:41:44,15.10,15.10,15.10,99.90,1097460,26,20258,-72
2024-10-09 19:42:15,15.00,15.00,15.00,99.90,1097689,26,19930,-72
2024-10-09 19:42:45,15.00,15.00,15.00,99.90,1100529,26,19930,-72
2024-10-09 19:43:16,15.00,15.00,15.00,99.90,1098211,26,19930,-71
2024-10-09 19:43:47,15.00,15.00,15.00,99.90,1100634,26,19969,-71
2024-10-09 19:44:17,15.00,15.00,15.00,99.90,1090401,27,20353,-71
2024-10-09 19:44:48,15.00,15.00,15.00,99.90,1090385,27,19941,-72
2024-10-09 19:45:18,15.00,15.00,15.00,99.90,1093921,27,19935,-72
2024-10-09 19:45:49,15.00,15.00,15.00,99.90,1083578,27,20015,-73
2024-10-09 19:46:20,15.00,15.00,15.00,99.90,1093408,26,19958,-71
2024-10-09 19:46:51,15.00,15.00,15.00,99.90,1086422,27,20006,-71
2024-10-09 19:47:21,14.90,14.90,14.90,99.90,1085978,27,19939,-71
2024-10-09 19:47:52,14.90,14.90,14.90,99.90,1081214,27,20293,-71
2024-10-09 19:48:22,14.90,14.90,14.90,99.90,1079882,27,19976,-70
2024-10-09 19:48:53,14.90,14.90,14.90,99.90,1089901,27,19994,-71
2024-10-09 19:49:23,14.90,14.90,14.90,99.90,1086341,26,19938,-73
2024-10-09 19:49:54,14.90,14.90,14.90,99.90,1096521,26,20434,-73
2024-10-09 19:50:25,14.90,14.90,14.90,99.90,1092760,26,20432,-72
2024-10-09 19:50:55,14.80,14.80,14.80,99.90,1094586,26,20485,-71
2024-10-09 19:51:27,14.80,14.80,14.80,99.90,1094661,26,19949,-72
2024-10-09 19:51:58,14.80,14.80,14.80,99.90,1097799,26,20516,-72
2024-10-09 19:52:28,14.80,14.80,14.80,99.90,1091962,26,20016,-72
2024-10-09 19:52:59,14.80,14.80,14.80,99.90,1098771,26,19930,-72
2024-10-09 19:53:33,14.80,14.80,14.80,99.90,1063597,26,20548,-69
2024-10-09 19:54:04,14.80,14.80,14.80,99.90,1098281,26,19930,-70
2024-10-09 19:54:35,14.80,14.80,14.80,99.90,1093993,26,19935,-71
2024-10-09 19:55:05,14.80,14.80,14.80,99.90,1092065,26,20470,-73
2024-10-09 19:55:36,14.80,14.80,14.80,99.90,1099164,26,19930,-73
2024-10-09 19:56:11,14.80,14.80,14.80,99.90,1090704,26,19942,-72
2024-10-09 19:56:41,14.70,14.70,14.70,99.90,1087490,26,19931,-71
2024-10-09 19:57:12,14.70,14.70,14.70,99.90,1093646,26,19938,-72
2024-10-09 19:57:43,14.70,14.70,14.70,99.90,1099087,26,20326,-71
2024-10-09 19:58:13,14.70,14.70,14.70,99.90,1092914,26,20055,-73
2024-10-09 19:58:47,14.70,14.70,14.70,99.90,1091480,26,19934,-70
2024-10-09 19:59:18,14.70,14.70,14.70,99.90,1094766,26,20099,-71
2024-10-09 19:59:48,14.70,14.70,14.70,99.90,1095123,26,19946,-71
2024-10-09 20:00:19,14.70,14.70,14.70,99.90,1091023,27,20317,-70
2024-10-09 20:00:50,14.70,14.70,14.70,99.90,1083486,27,20016,-71
2024-10-09 20:01:24,14.60,14.60,14.60,99.90,1088815,27,19943,-72
2024-10-09 20:01:54,14.60,14.60,14.60,99.90,1087648,26,19938,-72
2024-10-09 20:02:25,14.60,14.60,14.60,99.90,1096665,26,19941,-72
2024-10-09 20:02:55,14.60,14.60,14.60,99.90,1100542,26,19958,-71
2024-10-09 20:03:26,14.60,14.60,14.60,99.90,1095297,26,20009,-71
2024-10-09 20:03:57,14.60,14.60,14.60,99.90,1093198,26,19930,-72
2024-10-09 20:04:29,14.50,14.50,14.50,99.90,1093435,26,19966,-71
2024-10-09 20:04:59,14.50,14.50,14.50,99.90,1098320,26,19942,-70
2024-10-09 20:05:30,14.50,14.50,14.50,99.90,1094875,26,19930,-74
2024-10-09 20:06:00,14.50,14.50,14.50,99.90,1095289,26,19930,-74
2024-10-09 20:06:31,14.50,14.50,14.50,99.90,1092306,26,19950,-74
2024-10-09 20:07:01,14.50,14.50,14.50,99.90,1090722,26,19950,-72
2024-10-09 20:07:32,14.50,14.50,14.50,99.90,1095424,26,20255,-73
2024-10-09 20:08:03,14.50,14.50,14.50,99.90,1095032,26,20120,-71
2024-10-09 20:08:33,14.50,14.50,14.50,99.90,1090283,26,19938,-74
2024-10-09 20:09:04,14.50,14.50,14.50,99.90,1098804,26,20453,-72
2024-10-09 20:09:34,14.40,14.40,14.40,99.90,1093912,26,19962,-73
2024-10-09 20:10:05,14.40,14.40,14.40,99.90,1096531,26,19934,-72
2024-10-09 20:10:46,14.40,14.40,14.40,99.90,1094027,26,19931,-73
2024-10-09 20:11:18,14.50,14.50,14.50,99.90,1089178,26,20278,-73
2024-10-09 20:11:48,14.40,14.40,14.40,99.90,1095455,26,19942,-71
2024-10-09 20:12:19,14.40,14.40,14.40,99.90,1090242,26,20286,-71
2024-10-09 20:12:50,14.40,14.40,14.40,99.90,1095055,26,20261,-72
2024-10-09 20:13:20,14.40,14.40,14.40,99.90,1095091,26,19941,-71
2024-10-09 20:13:51,14.40,14.40,14.40,99.90,1092758,26,19942,-71
2024-10-09 20:14:21,14.40,14.40,14.40,99.90,1097655,26,19966,-72
2024-10-09 20:14:52,14.40,14.40,14.40,99.90,1089759,27,19947,-72
2024-10-09 20:15:22,14.40,14.40,14.40,99.90,1089280,27,20621,-71
2024-10-09 20:15:56,14.40,14.40,14.40,99.90,1087208,27,20260,-70
2024-10-09 20:16:27,14.40,14.40,14.40,99.90,1087102,27,19939,-72
2024-10-09 20:16:58,14.40,14.40,14.40,99.90,1097584,26,20486,-71
2024-10-09 20:17:28,14.50,14.50,14.50,99.90,1092577,26,19942,-71
2024-10-09 20:17:59,14.40,14.40,14.40,99.90,1098002,26,20605,-72
2024-10-09 20:18:29,14.40,14.40,14.40,99.90,1095790,26,19980,-71
2024-10-09 20:19:00,14.40,14.40,14.40,99.90,1090425,26,19949,-71
2024-10-09 20:19:30,14.40,14.40,14.40,99.90,1093067,26,19931,-70
2024-10-09 20:20:01,14.40,14.40,14.40,99.90,1094190,26,20003,-73
2024-10-09 20:20:32,14.40,14.40,14.40,99.90,1097456,26,19941,-72
2024-10-09 20:21:02,14.40,14.40,14.40,99.90,1093092,26,20551,-71
2024-10-09 20:21:33,14.40,14.40,14.40,99.90,1097495,26,20001,-71
2024-10-09 20:22:05,14.40,14.40,14.40,99.90,1092250,26,19939,-72
2024-10-09 20:22:36,14.40,14.40,14.40,99.90,1091397,27,19941,-72
2024-10-09 20:23:06,14.40,14.40,14.40,99.90,1080986,27,20407,-72
2024-10-09 20:23:37,14.40,14.40,14.40,99.90,1076580,27,20056,-71
2024-10-09 20:24:08,14.30,14.30,14.30,99.90,1085162,27,19935,-73
2024-10-09 20:24:38,14.30,14.30,14.30,99.90,1091087,26,19979,-73
2024-10-09 20:25:09,14.30,14.30,14.30,99.90,1092185,26,20015,-73
2024-10-09 20:25:40,14.30,14.30,14.30,99.90,1096997,26,19977,-74
2024-10-09 20:26:10,14.30,14.30,14.30,99.90,1101103,26,19966,-72
2024-10-09 20:26:41,14.30,14.30,14.30,99.90,1097827,26,19941,-70
2024-10-09 20:27:11,14.30,14.30,14.30,99.90,1100605,26,19942,-73
2024-10-09 20:27:42,14.30,14.30,14.30,99.90,1100521,26,19930,-71
2024-10-09 20:28:12,14.30,14.30,14.30,99.90,1097654,26,19934,-73
2024-10-09 20:28:43,14.30,14.30,14.30,99.90,1098033,26,19966,-72
2024-10-09 20:29:14,14.30,14.30,14.30,99.90,1097905,26,19934,-71
2024-10-09 20:29:44,14.20,14.20,14.20,99.90,1099923,26,19936,-71
2024-10-09 20:30:15,14.20,14.20,14.20,99.90,1099801,26,19934,-72
2024-10-09 20:30:46,14.20,14.20,14.20,99.90,1099694,26,19958,-72
2024-10-09 20:31:16,14.10,14.10,14.10,99.90,1097880,26,19966,-70
2024-10-09 20:31:49,14.10,14.10,14.10,99.90,1100317,26,19936,-72
2024-10-09 20:32:20,14.10,14.10,14.10,99.90,1098141,26,19941,-72
2024-10-09 20:32:50,14.10,14.10,14.10,99.90,1092714,27,20593,-72
2024-10-09 20:33:21,14.10,14.10,14.10,99.90,1093051,27,19942,-72
2024-10-09 20:33:51,14.10,14.10,14.10,99.90,1090486,26,19935,-74
2024-10-09 20:34:23,14.10,14.10,14.10,99.90,1093547,26,19938,-72
2024-10-09 20:34:53,14.10,14.10,14.10,99.90,1100627,26,19930,-72
2024-10-09 20:35:25,14.10,14.10,14.10,99.90,1100358,26,20472,-71
2024-10-09 20:35:57,14.10,14.10,14.10,99.90,1089880,27,19938,-71
2024-10-09 20:36:28,14.10,14.10,14.10,99.90,1090353,27,19930,-72
2024-10-09 20:36:58,14.10,14.10,14.10,99.90,1090116,27,19931,-72
2024-10-09 20:37:29,14.10,14.10,14.10,99.90,1092867,27,19930,-70
2024-10-09 20:38:00,14.10,14.10,14.10,99.90,1093186,26,19930,-71
2024-10-09 20:38:30,14.00,14.00,14.00,99.90,1093386,27,19930,-72
2024-10-09 20:39:01,14.00,14.00,14.00,99.90,1090346,27,20313,-70
2024-10-09 20:39:31,14.10,14.10,14.10,99.90,1093017,27,19986,-71
2024-10-09 20:40:02,14.00,14.00,14.00,99.90,1090899,26,20463,-72
2024-10-09 20:40:33,14.10,14.10,14.10,99.90,1093655,26,19939,-72
2024-10-09 20:41:03,14.10,14.10,14.10,99.90,1094215,27,20159,-70
2024-10-09 20:41:34,14.00,14.00,14.00,99.90,1093094,26,19946,-71
2024-10-09 20:42:04,14.00,14.00,14.00,99.90,1090475,26,19950,-71
2024-10-09 20:42:35,14.00,14.00,14.00,99.90,1090968,26,19931,-71
2024-10-09 20:43:06,14.00,14.00,14.00,99.90,1093795,26,19967,-71
2024-10-09 20:43:36,14.00,14.00,14.00,99.90,1093180,26,19930,-71
2024-10-09 20:44:07,14.00,14.00,14.00,99.90,1093909,27,19938,-73
2024-10-09 20:44:37,14.00,14.00,14.00,99.90,1090543,26,19942,-71
2024-10-09 20:45:08,14.00,14.00,14.00,99.90,1093437,26,20007,-70
2024-10-09 20:45:39,14.00,14.00,14.00,99.90,1090030,27,20160,-72
2024-10-09 20:46:09,14.10,14.10,14.10,99.90,1093380,26,20276,-72
2024-10-09 20:46:40,14.10,14.10,14.10,99.90,1093261,27,20528,-72
2024-10-09 20:47:10,14.10,14.10,14.10,99.90,1093738,26,19941,-71
2024-10-09 20:47:41,14.10,14.10,14.10,99.90,1089798,26,20511,-74
2024-10-09 20:48:12,14.10,14.10,14.10,99.90,1090073,26,19930,-71
2024-10-09 20:48:42,14.10,14.10,14.10,99.90,1092738,27,19931,-71
2024-10-09 20:49:13,14.10,14.10,14.10,99.90,1090591,26,20010,-70
2024-10-09 20:49:44,14.20,14.20,14.20,99.90,1091582,26,19931,-70
2024-10-09 20:50:14,14.20,14.20,14.20,99.90,1092787,27,19930,-70
2024-10-09 20:50:48,14.20,14.20,14.20,99.90,1090993,26,19958,-70
2024-10-09 20:51:19,14.20,14.20,14.20,99.90,1093180,27,19931,-70
2024-10-09 20:51:49,14.20,14.20,14.20,99.90,1093413,26,20005,-70
2024-10-09 20:52:20,14.20,14.20,14.20,99.90,1090861,27,19935,-70
2024-10-09 20:52:51,14.20,14.20,14.20,99.90,1085208,27,20370,-70
2024-10-09 20:53:25,14.30,14.30,14.30,99.90,1085917,27,19986,-71
2024-10-09 20:53:58,14.30,14.30,14.30,99.90,1031060,27,20377,-73
2024-10-09 20:54:29,14.30,14.30,14.30,99.90,1087862,27,20440,-70
2024-10-09 20:55:00,14.30,14.30,14.30,99.90,1089895,27,19931,-71
2024-10-09 20:55:30,14.30,14.30,14.30,99.90,1092899,27,19930,-71
2024-10-09 20:56:01,14.30,14.30,14.30,99.90,1090855,27,19954,-71
2024-10-09 20:56:31,14.30,14.30,14.30,99.90,1093159,26,20275,-71
2024-10-09 20:57:02,14.30,14.30,14.30,99.90,1090752,26,20724,-72
2024-10-09 20:57:33,14.30,14.30,14.30,99.90,1092556,27,20588,-73
2024-10-09 20:58:03,14.30,14.30,14.30,99.90,1090275,27,19931,-72
2024-10-09 20:58:35,14.30,14.30,14.30,99.90,1093365,27,19931,-70
2024-10-09 20:59:11,14.40,14.40,14.40,99.90,1090156,27,20315,-71
2024-10-09 20:59:41,14.40,14.40,14.40,99.90,1093499,26,19930,-71
2024-10-09 21:00:12,14.40,14.40,14.40,99.90,1093702,26,19939,-70
2024-10-09 21:00:43,14.40,14.40,14.40,99.90,1089737,26,20984,-71
2024-10-09 21:01:13,14.40,14.40,14.40,99.90,1090549,27,20037,-71
2024-10-09 21:01:44,14.40,14.40,14.40,99.90,1092440,27,19938,-70
2024-10-09 21:02:15,14.40,14.40,14.40,99.90,1093382,27,19931,-70
2024-10-09 21:02:46,14.40,14.40,14.40,99.90,1090493,26,19939,-70
2024-10-09 21:03:16,14.40,14.40,14.40,99.90,1091196,26,19931,-70
2024-10-09 21:03:47,14.40,14.40,14.40,99.90,1093606,26,19970,-70
2024-10-09 21:04:18,14.40,14.40,14.40,99.90,1093880,26,20339,-71
2024-10-09 21:04:49,14.40,14.40,14.40,99.90,1093514,26,19937,-71
2024-10-09 21:05:19,14.40,14.40,14.40,99.90,1093290,27,19938,-71
2024-10-09 21:05:51,14.40,14.40,14.40,99.90,1090297,27,20353,-72
2024-10-09 21:06:21,14.40,14.40,14.40,99.90,1093636,27,19931,-72
2024-10-09 21:06:52,14.30,14.30,14.30,99.90,1093216,27,19931,-71
2024-10-09 21:07:23,14.30,14.30,14.30,99.90,1090478,27,19930,-72
2024-10-09 21:07:54,14.30,14.30,14.30,99.90,1088388,27,20290,-72
2024-10-09 21:08:24,14.30,14.30,14.30,99.90,1093397,27,19942,-71
2024-10-09 21:08:56,14.30,14.30,14.30,99.90,1088926,27,20326,-70
2024-10-09 21:09:26,14.30,14.30,14.30,99.90,1093592,27,20004,-70
2024-10-09 21:09:57,14.30,14.30,14.30,99.90,1091015,26,20885,-71
2024-10-09 21:10:28,14.30,14.30,14.30,99.90,1093314,27,19931,-70
2024-10-09 21:10:58,14.20,14.20,14.20,99.90,1090790,27,20288,-72
2024-10-09 21:11:29,14.30,14.30,14.30,99.90,1093431,26,20847,-70
2024-10-09 21:11:59,14.20,14.20,14.20,99.90,1089975,27,20411,-72
2024-10-09 21:12:30,14.20,14.20,14.20,99.90,1090931,26,19930,-72
2024-10-09 21:13:00,14.20,14.20,14.20,99.90,1093455,27,19930,-70
2024-10-09 21:13:31,14.20,14.20,14.20,99.90,1092779,27,19935,-71
2024-10-09 21:14:03,14.20,14.20,14.20,99.90,1093162,27,19931,-71
2024-10-09 21:14:33,14.20,14.20,14.20,99.90,1092917,27,19946,-72
2024-10-09 21:15:04,14.20,14.20,14.20,99.90,1090067,27,20067,-71
2024-10-09 21:15:35,14.20,14.20,14.20,99.90,1092987,27,19937,-71
2024-10-09 21:16:09,14.20,14.20,14.20,99.90,1090858,26,20319,-71
2024-10-09 21:16:40,14.20,14.20,14.20,99.90,1086344,27,19935,-71
2024-10-09 21:17:11,14.20,14.20,14.20,99.90,1090742,26,19931,-71
2024-10-09 21:17:41,14.30,14.30,14.30,99.90,1092951,26,19964,-71
2024-10-09 21:18:12,14.30,14.30,14.30,99.90,1093687,27,19946,-72
2024-10-09 21:18:42,14.20,14.20,14.20,99.90,1093051,27,19930,-71
2024-10-09 21:19:13,14.30,14.30,14.30,99.90,1090368,26,19977,-71
2024-10-09 21:19:44,14.30,14.30,14.30,99.90,1093399,26,19938,-71
2024-10-09 21:20:15,14.30,14.30,14.30,99.90,1093681,26,19974,-71
2024-10-09 21:20:52,14.30,14.30,14.30,99.90,1093500,26,20329,-71
2024-10-09 21:21:22,14.30,14.30,14.30,99.90,1090823,26,19982,-71
2024-10-09 21:21:54,14.30,14.30,14.30,99.90,1092554,26,20342,-71
2024-10-09 21:22:25,14.30,14.30,14.30,99.90,1090841,26,19931,-70
2024-10-09 21:22:55,14.30,14.30,14.30,99.90,1090283,26,19930,-71
2024-10-09 21:23:26,14.30,14.30,14.30,99.90,1093387,26,19931,-70
2024-10-09 21:23:56,14.40,14.40,14.40,99.90,1090984,26,20521,-70
2024-10-09 21:24:27,14.40,14.40,14.40,99.90,1093522,26,19937,-70
2024-10-09 21:24:58,14.40,14.40,14.40,99.90,1093408,26,19937,-69
2024-10-09 21:25:29,14.40,14.40,14.40,99.90,1092986,26,19931,-71
2024-10-09 21:25:59,14.40,14.40,14.40,99.90,1090899,27,19940,-71
2024-10-09 21:26:30,14.40,14.40,14.40,99.90,1093683,26,19938,-71
2024-10-09 21:27:01,14.50,14.50,14.50,99.90,1086208,27,19938,-72
2024-10-09 21:27:32,14.40,14.40,14.40,99.90,1078888,27,19931,-72
2024-10-09 21:28:03,14.50,14.50,14.50,99.90,1077285,27,19931,-72
2024-10-09 21:28:33,14.50,14.50,14.50,99.90,1079108,27,19959,-73
2024-10-09 21:29:04,14.50,14.50,14.50,99.90,1089879,27,19931,-71
2024-10-09 21:29:34,14.50,14.50,14.50,99.90,1093430,26,19931,-71
2024-10-09 21:30:05,14.50,14.50,14.50,99.90,1090790,26,20261,-71
2024-10-09 21:30:36,14.50,14.50,14.50,99.90,1093680,26,19930,-71
2024-10-09 21:31:06,14.50,14.50,14.50,99.90,1091008,26,19931,-71
2024-10-09 21:31:37,14.60,14.60,14.60,99.90,1090627,26,20350,-71
2024-10-09 21:32:08,14.60,14.60,14.60,99.90,1093577,26,19959,-71
2024-10-09 21:32:38,14.60,14.60,14.60,99.90,1090659,26,19931,-70
2024-10-09 21:33:09,14.60,14.60,14.60,99.90,1090705,26,19938,-72
2024-10-09 21:33:40,14.60,14.60,14.60,99.90,1093073,27,20374,-71
2024-10-09 21:34:13,14.50,14.50,14.50,99.90,1090257,27,19938,-71
2024-10-09 21:34:44,14.50,14.50,14.50,99.90,1093679,26,20307,-71
2024-10-09 21:35:15,14.60,14.60,14.60,99.90,1092934,27,19930,-71
2024-10-09 21:35:49,14.60,14.60,14.60,99.90,1089643,27,20058,-70
2024-10-09 21:36:19,14.60,14.60,14.60,99.90,1093488,27,20353,-71
2024-10-09 21:36:50,14.60,14.60,14.60,99.90,1092516,27,19946,-71
2024-10-09 21:37:20,14.60,14.60,14.60,99.90,1090886,26,19937,-72
2024-10-09 21:37:51,14.60,14.60,14.60,99.90,1090157,26,20947,-71
2024-10-09 21:38:22,14.60,14.60,14.60,99.90,1093516,26,19942,-72
2024-10-09 21:38:55,14.60,14.60,14.60,99.90,1093133,26,19931,-71
2024-10-09 21:39:29,14.60,14.60,14.60,99.90,1092509,27,19931,-71
2024-10-09 21:40:00,14.60,14.60,14.60,99.90,1086828,27,19942,-71
2024-10-09 21:40:30,14.60,14.60,14.60,99.90,1086753,27,19943,-72
2024-10-09 21:41:01,14.60,14.60,14.60,99.90,1090476,26,19983,-72
2024-10-09 21:41:32,14.60,14.60,14.60,99.90,1093428,27,20399,-71
2024-10-09 21:42:03,14.60,14.60,14.60,99.90,1093009,27,20445,-70
2024-10-09 21:42:33,14.60,14.60,14.60,99.90,1090820,27,19939,-71
2024-10-09 21:43:04,14.60,14.60,14.60,99.90,1093657,27,19935,-71
2024-10-09 21:43:35,14.70,14.70,14.70,99.90,1090303,27,19938,-71
2024-10-09 21:44:05,14.70,14.70,14.70,99.90,1090138,27,20427,-71
2024-10-09 21:44:37,14.70,14.70,14.70,99.90,1092682,27,19978,-71
2024-10-09 21:45:08,14.70,14.70,14.70,99.90,1093331,27,20331,-72
2024-10-09 21:45:48,14.70,14.70,14.70,99.90,1090354,27,19943,-71
2024-10-09 21:46:22,14.70,14.70,14.70,99.90,1091677,27,19978,-72
2024-10-09 21:46:53,14.70,14.70,14.70,99.90,1090447,26,19931,-71
2024-10-09 21:47:24,14.70,14.70,14.70,99.90,1093209,27,20254,-71
2024-10-09 21:47:55,14.70,14.70,14.70,99.90,1093908,27,19938,-71
2024-10-09 21:48:25,14.70,14.70,14.70,99.90,1093049,27,19937,-71
2024-10-09 21:48:56,14.70,14.70,14.70,99.90,1090580,27,20034,-70
2024-10-09 21:49:27,14.70,14.70,14.70,99.90,1093535,27,19941,-71
2024-10-09 21:49:57,14.70,14.70,14.70,99.90,1090458,27,19938,-71
2024-10-09 21:50:28,14.70,14.70,14.70,99.90,1092179,27,19946,-71
2024-10-09 21:50:58,14.70,14.70,14.70,99.90,1082655,27,19954,-72
2024-10-09 21:51:29,14.70,14.70,14.70,99.90,1083343,27,19979,-72
2024-10-09 21:51:59,14.70,14.70,14.70,99.90,1092777,27,19958,-70
2024-10-09 21:52:30,14.70,14.70,14.70,99.90,1086189,27,19938,-71
2024-10-09 21:53:01,14.80,14.80,14.80,99.90,1079287,27,20075,-71
2024-10-09 21:53:34,14.70,14.70,14.70,99.90,1079453,27,19932,-70
2024-10-09 21:54:09,14.80,14.80,14.80,99.90,1076737,27,19946,-70
2024-10-09 21:54:40,14.80,14.80,14.80,99.90,1079635,27,19987,-70
2024-10-09 21:55:10,14.80,14.80,14.80,99.90,1076434,27,19948,-71
2024-10-09 21:55:41,14.80,14.80,14.80,99.90,1076460,27,19979,-71
2024-10-09 21:56:14,14.80,14.80,14.80,99.90,1079584,27,19960,-72
2024-10-09 21:56:44,14.80,14.80,14.80,99.90,1069839,27,19932,-72
2024-10-09 21:57:20,14.80,14.80,14.80,99.90,1057259,27,19939,-74
2024-10-09 21:57:50,14.80,14.80,14.80,99.90,1078078,27,20476,-70
2024-10-09 21:58:21,14.80,14.80,14.80,99.90,1076172,27,19959,-70
2024-10-09 21:58:51,14.80,14.80,14.80,99.90,1078265,27,20284,-70
2024-10-09 21:59:22,14.80,14.80,14.80,99.90,1079248,27,19968,-70
2024-10-09 21:59:53,14.80,14.80,14.80,99.90,1076413,27,19963,-70
2024-10-09 22:00:23,14.80,14.80,14.80,99.90,1079801,27,20295,-71
2024-10-09 22:00:54,14.80,14.80,14.80,99.90,1074849,27,19931,-71
2024-10-09 22:01:25,14.80,14.80,14.80,99.90,1071715,27,19936,-71
2024-10-09 22:01:56,14.80,14.80,14.80,99.90,1065422,27,19939,-71
2024-10-09 22:02:26,14.80,14.80,14.80,99.90,1065792,27,19962,-70
2024-10-09 22:02:57,14.80,14.80,14.80,99.90,1065023,27,20324,-70
2024-10-09 22:03:28,14.80,14.80,14.80,99.90,1066379,27,19939,-70
2024-10-09 22:04:01,14.80,14.80,14.80,99.90,1076123,27,19939,-70
2024-10-09 22:04:32,14.80,14.80,14.80,99.90,1079798,27,20454,-70
2024-10-09 22:05:02,14.80,14.80,14.80,99.90,1081977,27,20057,-70
2024-10-09 22:05:33,14.80,14.80,14.80,99.90,1077392,27,19935,-70
2024-10-09 22:06:04,14.80,14.80,14.80,99.90,1079706,27,19932,-70
2024-10-09 22:06:35,14.80,14.80,14.80,99.90,1070607,27,19932,-70
2024-10-09 22:07:05,14.80,14.80,14.80,99.90,1069939,27,19932,-70
2024-10-09 22:07:38,14.80,14.80,14.80,99.90,1068831,27,19936,-69
2024-10-09 22:08:09,14.80,14.80,14.80,99.90,1066275,27,19932,-71
2024-10-09 22:08:39,14.80,14.80,14.80,99.90,1072245,27,19932,-70
2024-10-09 22:09:13,14.80,14.80,14.80,99.90,1068882,27,20004,-70
2024-10-09 22:09:43,14.80,14.80,14.80,99.90,1072945,27,19932,-70
2024-10-09 22:10:14,14.80,14.80,14.80,99.90,1076779,27,19931,-71
2024-10-09 22:10:45,14.80,14.80,14.80,99.90,1079348,27,19932,-72
2024-10-09 22:11:15,14.80,14.80,14.80,99.90,1076580,27,19964,-71
2024-10-09 22:11:46,14.80,14.80,14.80,99.90,1079473,27,19980,-70
2024-10-09 22:12:17,14.80,14.80,14.80,99.90,1076091,27,19936,-71
2024-10-09 22:12:47,14.80,14.80,14.80,99.90,1076968,27,19983,-70
2024-10-09 22:13:18,14.80,14.80,14.80,99.90,1079241,27,19972,-71
2024-10-09 22:13:48,14.90,14.90,14.90,99.90,1076512,27,19963,-75
2024-10-09 22:14:19,14.90,14.90,14.90,99.90,1079879,27,19935,-78
2024-10-09 22:14:50,14.80,14.80,14.80,99.90,1076931,27,19938,-69
2024-10-09 22:15:20,14.80,14.80,14.80,99.90,1079251,27,19942,-71
2024-10-09 22:15:51,14.80,14.80,14.80,99.90,1076617,27,19940,-73
2024-10-09 22:16:22,14.80,14.80,14.80,99.90,1079632,27,20462,-73
2024-10-09 22:16:52,14.80,14.80,14.80,99.90,1072437,27,19939,-70
2024-10-09 22:17:23,14.80,14.80,14.80,99.90,1069378,27,19932,-69
2024-10-09 22:17:54,14.80,14.80,14.80,99.90,1069358,27,19936,-71
2024-10-09 22:18:24,14.80,14.80,14.80,99.90,1072373,27,20742,-70
2024-10-09 22:18:56,14.80,14.80,14.80,99.90,1076194,27,20011,-69
2024-10-09 22:19:26,14.80,14.80,14.80,99.90,1078446,27,19932,-70
2024-10-09 22:19:57,14.80,14.80,14.80,99.90,1078819,27,19942,-72
2024-10-09 22:20:36,14.80,14.80,14.80,99.90,1073350,27,19935,-71
2024-10-09 22:21:22,14.80,14.80,14.80,99.90,1068195,27,20455,-71
2024-10-09 22:22:18,14.80,14.80,14.80,99.90,1062378,27,19989,-71
2024-10-09 22:22:48,14.80,14.80,14.80,99.90,1057154,27,20416,-71
2024-10-09 22:23:19,14.90,14.90,14.90,99.90,1057889,27,19940,-71
2024-10-09 22:23:49,14.80,14.80,14.80,99.90,1065371,27,19991,-69
2024-10-09 22:24:20,14.80,14.80,14.80,99.90,1062783,27,19996,-70
2024-10-09 22:24:51,14.80,14.80,14.80,99.90,1067811,27,20337,-71
2024-10-09 22:25:21,14.80,14.80,14.80,99.90,1086418,27,19931,-71
2024-10-09 22:25:52,14.80,14.80,14.80,99.90,1083639,27,20390,-71
2024-10-09 22:26:24,14.80,14.80,14.80,99.90,1085727,27,20418,-71
2024-10-09 22:26:54,14.80,14.80,14.80,99.90,1085976,27,19931,-71
2024-10-09 22:27:25,14.80,14.80,14.80,99.90,1083296,27,19932,-71
2024-10-09 22:27:55,14.80,14.80,14.80,99.90,1084243,27,19935,-71
2024-10-09 22:28:26,14.80,14.80,14.80,99.90,1086558,27,19967,-72
2024-10-09 22:28:58,14.70,14.70,14.70,99.90,1078493,27,19931,-71
2024-10-09 22:29:29,14.70,14.70,14.70,99.90,1078702,27,20394,-68
2024-10-09 22:29:59,14.80,14.80,14.80,99.90,1078179,27,19943,-69
2024-10-09 22:30:30,14.80,14.80,14.80,99.90,1076737,27,19936,-71
2024-10-09 22:31:00,14.70,14.70,14.70,99.90,1081361,27,19971,-75
2024-10-09 22:31:31,14.70,14.70,14.70,99.90,1086484,27,19939,-74
2024-10-09 22:32:02,14.70,14.70,14.70,99.90,1084809,27,20302,-71
2024-10-09 22:32:32,14.80,14.80,14.80,99.90,1086997,27,19932,-73
2024-10-09 22:33:03,14.80,14.80,14.80,99.90,1086247,27,20432,-73
2024-10-09 22:33:33,14.80,14.80,14.80,99.90,1086263,27,19938,-72
2024-10-09 22:34:04,14.80,14.80,14.80,99.90,1084428,27,20238,-71
2024-10-09 22:34:35,14.80,14.80,14.80,99.90,1086613,27,19955,-71
2024-10-09 22:35:05,14.80,14.80,14.80,99.90,1084460,27,20369,-73
2024-10-09 22:35:36,14.90,14.90,14.90,99.90,1087834,27,20501,-72
2024-10-09 22:36:07,14.90,14.90,14.90,99.90,1094901,26,19939,-70
2024-10-09 22:36:37,14.90,14.90,14.90,99.90,1101204,26,19937,-72
2024-10-09 22:37:08,14.90,14.90,14.90,99.90,1098789,26,20447,-73
2024-10-09 22:37:39,14.90,14.90,14.90,99.90,1098607,26,19930,-72
2024-10-09 22:38:09,14.90,14.90,14.90,99.90,1100855,26,20153,-71
2024-10-09 22:38:40,14.90,14.90,14.90,99.90,1092934,26,19937,-72
2024-10-09 22:39:11,14.90,14.90,14.90,99.90,1091158,27,19978,-72
2024-10-09 22:39:42,14.90,14.90,14.90,99.90,1093012,27,19958,-70
2024-10-09 22:40:12,14.90,14.90,14.90,99.90,1091366,26,19938,-70
2024-10-09 22:40:43,14.90,14.90,14.90,99.90,1097584,26,20332,-72
2024-10-09 22:41:13,14.90,14.90,14.90,99.90,1098829,26,19930,-73
2024-10-09 22:41:44,14.90,14.90,14.90,99.90,1101034,26,19930,-70
2024-10-09 22:42:15,14.90,14.90,14.90,99.90,1097090,26,19963,-72
2024-10-09 22:42:45,14.90,14.90,14.90,99.90,1102136,26,20614,-70
2024-10-09 22:43:16,15.00,15.00,15.00,99.90,1098522,26,20277,-70
2024-10-09 22:43:46,15.00,15.00,15.00,99.90,1098098,26,19937,-69
2024-10-09 22:44:17,15.00,15.00,15.00,99.90,1098614,26,19981,-70
2024-10-09 22:44:48,15.00,15.00,15.00,99.90,1090986,27,19930,-71
2024-10-09 22:45:18,15.00,15.00,15.00,99.90,1091793,26,20031,-71
2024-10-09 22:45:55,15.00,15.00,15.00,99.90,1096652,26,19930,-70
2024-10-09 22:46:26,14.90,14.90,14.90,99.90,1088234,27,19931,-68
2024-10-09 22:46:56,14.90,14.90,14.90,99.90,1090363,27,19941,-70
2024-10-09 22:47:27,14.90,14.90,14.90,99.90,1093543,27,19938,-70
2024-10-09 22:47:58,14.90,14.90,14.90,99.90,1092657,26,19949,-70
2024-10-09 22:48:29,15.00,15.00,15.00,99.90,1108621,26,19929,-71
2024-10-09 22:49:00,14.90,14.90,14.90,99.90,1098899,26,19930,-72
2024-10-09 22:49:30,14.90,14.90,14.90,99.90,1101532,26,19930,-71
2024-10-09 22:50:01,14.80,14.80,14.80,99.90,1094010,27,19975,-71
2024-10-09 22:50:32,14.80,14.80,14.80,99.90,1093983,27,19930,-71
2024-10-09 22:51:02,14.80,14.80,14.80,99.90,1091986,27,20001,-70
2024-10-09 22:51:33,14.80,14.80,14.80,99.90,1088356,27,21018,-71
2024-10-09 22:52:04,14.70,14.70,14.70,99.90,1090491,26,20583,-71
2024-10-09 22:52:34,14.70,14.70,14.70,99.90,1091398,26,19931,-72
2024-10-09 22:53:07,14.70,14.70,14.70,99.90,1091876,26,19964,-69
2024-10-09 22:53:38,14.80,14.80,14.80,99.90,1062005,26,20611,-71
2024-10-09 22:54:09,14.70,14.70,14.70,99.90,1099384,26,19958,-70
2024-10-09 22:54:39,14.70,14.70,14.70,99.90,1094538,27,19945,-70
2024-10-09 22:55:10,14.70,14.70,14.70,99.90,1092217,27,20019,-71
2024-10-09 22:55:41,14.70,14.70,14.70,99.90,1094727,26,19943,-70
2024-10-09 22:56:11,14.70,14.70,14.70,99.90,1096010,26,19941,-71
2024-10-09 22:56:42,14.70,14.70,14.70,99.90,1098780,26,19946,-71
2024-10-09 22:57:13,14.70,14.70,14.70,99.90,1099065,26,19930,-72
2024-10-09 22:57:43,14.70,14.70,14.70,99.90,1093171,26,20187,-71
2024-10-09 22:58:14,14.60,14.60,14.60,99.90,1090205,27,19930,-70
2024-10-09 22:58:44,14.60,14.60,14.60,99.90,1089024,27,19931,-70
2024-10-09 22:59:18,14.60,14.60,14.60,99.90,1086540,27,19935,-72
2024-10-09 22:59:48,14.70,14.70,14.70,99.90,1084980,26,19942,-71
2024-10-09 23:00:19,14.70,14.70,14.70,99.90,1101780,26,20542,-70
2024-10-09 23:00:50,14.70,14.70,14.70,99.90,1090389,27,19930,-71
2024-10-09 23:01:28,14.60,14.60,14.60,99.90,1091929,26,20010,-72
2024-10-09 23:01:58,14.60,14.60,14.60,99.90,1098349,26,19945,-72
2024-10-09 23:02:29,14.60,14.60,14.60,99.90,1094015,26,20028,-72
2024-10-09 23:03:00,14.60,14.60,14.60,99.90,1090780,26,19982,-74
2024-10-09 23:03:31,14.60,14.60,14.60,99.90,1090383,27,19967,-73
2024-10-09 23:04:02,14.60,14.60,14.60,99.90,1085593,27,19935,-71
2024-10-09 23:04:32,14.60,14.60,14.60,99.90,1080401,27,20345,-72
2024-10-09 23:05:03,14.60,14.60,14.60,99.90,1078651,27,19943,-74
2024-10-09 23:05:34,14.60,14.60,14.60,99.90,1086396,27,20383,-72
2024-10-09 23:06:04,14.60,14.60,14.60,99.90,1084496,27,19943,-72
2024-10-09 23:06:35,14.60,14.60,14.60,99.90,1091471,27,19937,-70
2024-10-09 23:07:05,14.50,14.50,14.50,99.90,1096716,26,19938,-71
2024-10-09 23:07:36,14.50,14.50,14.50,99.90,1098344,26,19930,-73
2024-10-09 23:08:07,14.50,14.50,14.50,99.90,1099376,26,20555,-72
2024-10-09 23:08:37,14.50,14.50,14.50,99.90,1098802,26,19937,-72
2024-10-09 23:09:08,14.50,14.50,14.50,99.90,1097111,26,19930,-71
2024-10-09 23:09:38,14.50,14.50,14.50,99.90,1098786,26,20259,-72
2024-10-09 23:10:09,14.50,14.50,14.50,99.90,1091997,26,19997,-71
2024-10-09 23:10:40,14.50,14.50,14.50,99.90,1093265,27,19955,-70
2024-10-09 23:11:10,14.50,14.50,14.50,99.90,1090190,26,19931,-72
2024-10-09 23:11:41,14.50,14.50,14.50,99.90,1097254,26,19930,-70
2024-10-09 23:12:14,14.50,14.50,14.50,99.90,1093589,26,19930,-70
2024-10-09 23:12:45,14.50,14.50,14.50,99.90,1082465,27,20339,-70
2024-10-09 23:13:16,14.50,14.50,14.50,99.90,1084255,27,19931,-70
2024-10-09 23:13:46,14.60,14.60,14.60,99.90,1085142,26,19939,-70
2024-10-09 23:14:17,14.60,14.60,14.60,99.90,1092790,26,19938,-70
2024-10-09 23:14:47,14.60,14.60,14.60,99.90,1096994,26,19958,-70
2024-10-09 23:15:18,14.60,14.60,14.60,99.90,1097827,26,19985,-71
2024-10-09 23:15:54,14.70,14.70,14.70,99.90,1099469,26,19938,-70
2024-10-09 23:16:24,14.70,14.70,14.70,99.90,1097190,26,20216,-70
2024-10-09 23:16:55,14.70,14.70,14.70,99.90,1090783,27,19937,-70
2024-10-09 23:17:26,14.70,14.70,14.70,99.90,1091599,26,19982,-70
2024-10-09 23:17:56,14.70,14.70,14.70,99.90,1094153,26,20392,-71
2024-10-09 23:18:27,14.70,14.70,14.70,99.90,1090335,26,19931,-71
2024-10-09 23:18:58,14.60,14.60,14.60,99.90,1097378,26,19937,-71
2024-10-09 23:19:28,14.60,14.60,14.60,99.90,1103460,26,19937,-71
2024-10-09 23:19:59,14.60,14.60,14.60,99.90,1097739,26,19930,-71
2024-10-09 23:20:29,14.60,14.60,14.60,99.90,1100268,26,19998,-71
2024-10-09 23:21:01,14.60,14.60,14.60,99.90,1095652,26,19974,-71
2024-10-09 23:21:32,14.60,14.60,14.60,99.90,1100229,26,19937,-70
2024-10-09 23:22:02,14.60,14.60,14.60,99.90,1097294,26,19941,-71
2024-10-09 23:22:33,14.60,14.60,14.60,99.90,1100067,26,19966,-71
2024-10-09 23:23:04,14.60,14.60,14.60,99.90,1096705,26,19942,-71
2024-10-09 23:23:34,14.60,14.60,14.60,99.90,1100973,26,20330,-71
2024-10-09 23:24:05,14.60,14.60,14.60,99.90,1102800,26,19999,-71
2024-10-09 23:24:36,14.60,14.60,14.60,99.90,1097845,26,20004,-71
2024-10-09 23:25:06,14.60,14.60,14.60,99.90,1099130,26,20049,-70
2024-10-09 23:25:37,14.60,14.60,14.60,99.90,1099967,26,20342,-70
2024-10-09 23:26:08,14.60,14.60,14.60,99.90,1100318,26,20701,-71
2024-10-09 23:26:38,14.60,14.60,14.60,99.90,1095887,26,19937,-70
2024-10-09 23:27:09,14.60,14.60,14.60,99.90,1100315,26,19949,-72
2024-10-09 23:27:39,14.60,14.60,14.60,99.90,1097196,26,19977,-71
2024-10-09 23:28:10,14.60,14.60,14.60,99.90,1100780,26,20377,-71
2024-10-09 23:28:41,14.60,14.60,14.60,99.90,1093830,27,19930,-70
2024-10-09 23:29:12,14.60,14.60,14.60,99.90,1093835,26,20453,-71
2024-10-09 23:29:42,14.60,14.60,14.60,99.90,1093110,26,19930,-71
2024-10-09 23:30:13,14.60,14.60,14.60,99.90,1092857,27,20007,-71
2024-10-09 23:30:44,14.60,14.60,14.60,99.90,1093125,26,20042,-71
2024-10-09 23:31:15,14.60,14.60,14.60,99.90,1097027,26,20330,-71
2024-10-09 23:31:46,14.60,14.60,14.60,99.90,1099776,26,20265,-69
2024-10-09 23:32:16,14.60,14.60,14.60,99.90,1100284,26,19930,-72
2024-10-09 23:32:47,14.60,14.60,14.60,99.90,1100140,26,19930,-71
2024-10-09 23:33:19,14.60,14.60,14.60,99.90,1096272,26,19937,-72
2024-10-09 23:33:49,14.60,14.60,14.60,99.90,1097999,26,20528,-72
2024-10-09 23:34:20,14.60,14.60,14.60,99.90,1090383,27,20029,-71
2024-10-09 23:34:50,14.60,14.60,14.60,99.90,1093999,27,19935,-71
2024-10-09 23:35:21,14.60,14.60,14.60,99.90,1089247,26,20508,-72
2024-10-09 23:35:52,14.60,14.60,14.60,99.90,1093859,27,19931,-73
2024-10-09 23:36:23,14.60,14.60,14.60,99.90,1081669,27,20349,-71
2024-10-09 23:36:54,14.50,14.50,14.50,99.90,1082275,27,19931,-70
2024-10-09 23:37:24,14.50,14.50,14.50,99.90,1087694,27,20293,-71
2024-10-09 23:37:55,14.50,14.50,14.50,99.90,1085997,27,19950,-72
2024-10-09 23:38:26,14.50,14.50,14.50,99.90,1093677,26,20000,-70
2024-10-09 23:38:56,14.50,14.50,14.50,99.90,1087496,27,19972,-72
2024-10-09 23:39:27,14.50,14.50,14.50,99.90,1086825,27,19940,-70
2024-10-09 23:39:57,14.50,14.50,14.50,99.90,1083765,27,20101,-71
2024-10-09 23:40:28,14.60,14.60,14.60,99.90,1087472,27,19947,-71
2024-10-09 23:40:59,14.60,14.60,14.60,99.90,1084784,27,19974,-71
2024-10-09 23:41:29,14.60,14.60,14.60,99.90,1089004,27,19959,-71
2024-10-09 23:42:00,14.50,14.50,14.50,99.90,1091404,27,20318,-71
2024-10-09 23:42:31,14.60,14.60,14.60,99.90,1087660,27,20561,-71
2024-10-09 23:43:01,14.60,14.60,14.60,99.90,1088620,26,20308,-72
2024-10-09 23:43:32,14.50,14.50,14.50,99.90,1090249,27,19931,-74
2024-10-09 23:44:02,14.50,14.50,14.50,99.90,1089944,27,20303,-72
2024-10-09 23:44:36,14.50,14.50,14.50,99.90,1085327,27,19935,-72
2024-10-09 23:45:06,14.50,14.50,14.50,99.90,1093719,26,20054,-70
2024-10-09 23:45:37,14.50,14.50,14.50,99.90,1088078,27,20231,-70
2024-10-09 23:46:08,14.50,14.50,14.50,99.90,1089282,27,20044,-70
2024-10-09 23:46:38,14.50,14.50,14.50,99.90,1086804,27,20004,-70
2024-10-09 23:47:09,14.50,14.50,14.50,99.90,1088597,27,20492,-71
2024-10-09 23:47:39,14.50,14.50,14.50,99.90,1083216,27,19949,-70
2024-10-09 23:48:10,14.50,14.50,14.50,99.90,1086659,27,20348,-69
2024-10-09 23:48:41,14.50,14.50,14.50,99.90,1090833,27,20561,-70
2024-10-09 23:49:11,14.60,14.60,14.60,99.90,1085232,27,20249,-70
2024-10-09 23:49:42,14.60,14.60,14.60,99.90,1091504,27,20364,-70
2024-10-09 23:50:13,14.60,14.60,14.60,99.90,1086725,27,19978,-69
2024-10-09 23:50:43,14.60,14.60,14.60,99.90,1091988,27,19983,-69
2024-10-09 23:51:14,14.60,14.60,14.60,99.90,1085059,27,20452,-70
2024-10-09 23:51:44,14.60,14.60,14.60,99.90,1089971,26,19930,-69
2024-10-09 23:52:15,14.60,14.60,14.60,99.90,1085381,27,19935,-70
2024-10-09 23:52:46,14.60,14.60,14.60,99.90,1078284,27,20060,-68
2024-10-09 23:53:23,14.60,14.60,14.60,99.90,1071121,27,20380,-70
2024-10-09 23:53:54,14.60,14.60,14.60,99.90,1084358,27,19969,-71
2024-10-09 23:54:25,14.60,14.60,14.60,99.90,1083339,27,20159,-70
2024-10-09 23:54:55,14.60,14.60,14.60,99.90,1084985,27,19939,-70
2024-10-09 23:55:26,14.60,14.60,14.60,99.90,1089727,27,20301,-71
2024-10-09 23:55:56,14.60,14.60,14.60,99.90,1089890,26,20005,-70
2024-10-09 23:56:27,14.60,14.60,14.60,99.90,1088817,27,19990,-71
2024-10-09 23:56:57,14.60,14.60,14.60,99.90,1086313,27,20691,-70
2024-10-09 23:57:28,14.60,14.60,14.60,99.90,1083053,27,19995,-70
2024-10-09 23:57:59,14.60,14.60,14.60,99.90,1084021,27,20227,-70
2024-10-09 23:58:29,14.60,14.60,14.60,99.90,1088389,27,19931,-71
2024-10-09 23:59:03,14.70,14.70,14.70,99.90,1086809,27,20011,-71
2024-10-09 23:59:34,14.70,14.70,14.70,99.90,1088468,27,20027,-69