2024-10-08 00:00:19,37.30,34.30,13.40,99.90,1112187,26,20082,-76
2024-10-08 00:00:51,37.55,34.45,13.40,99.90,1110090,26,20001,-77
2024-10-08 00:01:22,37.53,34.28,13.40,99.90,1108444,26,20000,-76
2024-10-08 00:01:52,38.58,34.80,13.40,99.90,1103407,26,20000,-77
2024-10-08 00:02:23,38.15,35.05,13.40,99.90,1102235,26,20001,-80
2024-10-08 00:02:54,37.33,34.33,13.40,99.90,1106384,26,20001,-76
2024-10-08 00:03:25,37.33,34.08,13.30,99.90,1107804,26,20103,-78
2024-10-08 00:04:01,39.47,34.72,13.30,99.90,1118274,26,20028,-76
2024-10-08 00:04:32,38.00,34.92,13.40,99.90,1117657,26,20011,-77
2024-10-08 00:05:03,38.60,35.40,13.30,99.90,1110615,26,20070,-79
2024-10-08 00:05:34,37.75,34.65,13.30,99.90,1111226,26,20569,-77
2024-10-08 00:06:08,37.53,34.17,13.30,99.90,1113115,26,20364,-76
2024-10-08 00:06:39,37.42,34.25,13.30,99.90,1111606,26,20493,-78
2024-10-08 00:07:10,36.88,33.88,13.30,99.90,1111748,26,20012,-78
2024-10-08 00:07:40,51.38,35.08,13.30,99.90,1110933,26,19999,-78
2024-10-08 00:08:11,37.03,34.03,13.30,99.90,1114577,26,21052,-77
2024-10-08 00:08:46,37.80,34.80,13.30,99.90,1107038,26,20036,-80
2024-10-08 00:09:17,37.03,34.03,13.30,99.90,1111033,26,20468,-79
2024-10-08 00:09:48,36.80,33.80,13.40,99.90,1111016,26,20000,-78
2024-10-08 00:10:19,37.15,34.05,13.40,99.90,1112576,26,20000,-77
2024-10-08 00:10:50,37.90,34.70,13.40,99.90,1111256,26,20000,-77
2024-10-08 00:11:21,36.63,33.63,13.40,99.90,1116929,26,20038,-77
2024-10-08 00:11:52,36.70,33.70,13.40,99.90,1113781,26,20573,-79
2024-10-08 00:12:23,38.10,35.00,13.30,99.90,1113765,26,20019,-78
2024-10-08 00:12:54,37.63,34.55,13.30,99.90,1109662,26,20482,-78
2024-10-08 00:13:25,37.22,34.22,13.30,99.90,1109184,26,20012,-77
2024-10-08 00:14:01,36.67,33.70,13.30,99.90,1118818,26,19996,-76
2024-10-08 00:14:32,38.05,34.95,13.30,99.90,1117002,26,19999,-76
2024-10-08 00:15:04,37.20,34.20,13.30,99.90,1117906,26,19999,-76
2024-10-08 00:15:34,37.47,34.40,13.30,99.90,1118651,26,20007,-77
2024-10-08 00:16:17,37.33,34.30,13.20,99.90,1119084,26,20002,-76
2024-10-08 00:16:48,37.47,34.30,13.20,99.90,1111447,26,20008,-76
2024-10-08 00:17:18,36.28,33.38,13.20,99.90,1111829,26,20383,-76
2024-10-08 00:17:49,35.75,32.85,13.20,99.90,1112938,26,23063,-77
2024-10-08 00:18:28,36.25,33.25,13.20,99.90,1111745,26,20435,-76
2024-10-08 00:19:12,36.05,33.05,13.20,99.90,1118912,26,20065,-76
2024-10-08 00:19:43,35.13,32.22,13.30,99.90,1111655,26,20435,-79
2024-10-08 00:20:14,35.33,32.42,13.20,99.90,1110914,26,20003,-77
2024-10-08 00:20:45,37.80,34.33,13.30,99.90,1106248,26,20552,-76
2024-10-08 00:21:16,36.00,33.00,13.30,99.90,1110171,26,20013,-76
2024-10-08 00:21:47,35.28,32.42,13.30,99.90,1105204,26,20081,-77
2024-10-08 00:22:17,35.88,32.97,13.30,99.90,1112179,26,20036,-76
2024-10-08 00:22:48,35.78,32.88,13.30,99.90,1109662,26,20004,-77
2024-10-08 00:23:34,35.50,32.60,13.30,99.90,1116255,26,20041,-76
2024-10-08 00:24:05,35.67,32.78,13.30,99.90,1102442,26,19993,-76
2024-10-08 00:24:36,36.38,33.38,13.30,99.90,1107291,26,19997,-82
2024-10-08 00:25:07,36.20,33.20,13.20,99.90,1107141,26,19996,-77
2024-10-08 00:25:40,36.03,33.13,13.30,99.90,1105996,26,20102,-76
2024-10-08 00:26:11,35.20,32.30,13.30,99.90,1110274,26,20004,-76
2024-10-08 00:26:42,35.42,32.53,13.30,99.90,1105521,26,20010,-79
2024-10-08 00:27:12,35.70,32.80,13.30,99.90,1106328,26,20341,-75
2024-10-08 00:27:43,35.45,32.55,13.30,99.90,1097744,26,20044,-77
2024-10-08 00:28:14,35.63,32.72,13.30,99.90,1097599,26,20449,-77
2024-10-08 00:28:45,34.88,32.08,13.30,99.90,1100093,26,20506,-76
2024-10-08 00:29:15,35.00,32.20,13.30,99.90,1107356,26,20032,-78
2024-10-08 00:29:46,34.78,31.98,13.30,99.90,1116457,26,19995,-76
2024-10-08 00:30:17,35.25,32.45,13.30,99.90,1109561,26,20083,-76
2024-10-08 00:30:53,35.60,32.72,13.30,99.90,1110783,26,20031,-76
2024-10-08 00:31:23,36.80,33.25,13.40,99.90,1101604,26,20041,-78
2024-10-08 00:31:54,35.17,32.38,13.30,99.90,1104813,26,20018,-77
2024-10-08 00:32:26,35.20,32.38,13.40,99.90,1116937,26,20003,-79
2024-10-08 00:32:56,35.80,32.90,13.40,99.90,1106231,26,20650,-79
2024-10-08 00:33:28,36.10,33.20,13.30,99.90,1115439,26,19996,-75
2024-10-08 00:33:58,35.15,32.35,13.40,99.90,1113245,26,20011,-75
2024-10-08 00:34:29,35.72,32.83,13.30,99.90,1108102,26,20015,-76
2024-10-08 00:35:00,35.58,32.78,13.30,99.90,1114280,26,20458,-76
2024-10-08 00:35:31,35.20,32.40,13.30,99.90,1113479,26,20067,-75
2024-10-08 00:36:02,34.67,31.92,13.30,99.90,1110249,26,20020,-75
2024-10-08 00:36:32,35.30,32.50,13.30,99.90,1116246,26,19996,-75
2024-10-08 00:37:08,36.33,33.42,13.30,99.90,1111420,26,20028,-76
2024-10-08 00:37:39,36.03,33.22,13.30,99.90,1104801,26,20008,-75
2024-10-08 00:38:10,35.50,32.70,13.30,99.90,1108248,26,20044,-75
2024-10-08 00:38:41,35.13,32.33,13.30,99.90,1111542,26,20000,-75
2024-10-08 00:39:12,36.10,33.20,13.40,99.90,1115174,26,20003,-75
2024-10-08 00:39:43,35.22,32.45,13.40,99.90,1110228,26,19997,-75
2024-10-08 00:40:14,35.45,32.55,13.40,99.90,1106763,26,20016,-75
2024-10-08 00:40:55,35.63,32.80,13.40,99.90,1104014,26,20048,-76
2024-10-08 00:41:26,35.60,32.70,13.40,99.90,1103253,26,20604,-75
2024-10-08 00:41:57,35.13,32.33,13.40,99.90,1104819,26,20012,-77
2024-10-08 00:42:28,35.35,32.55,13.40,99.90,1103059,26,20001,-76
2024-10-08 00:42:58,34.63,31.90,13.40,99.90,1111933,26,20006,-78
2024-10-08 00:43:35,34.95,32.15,13.40,99.90,1118097,26,19995,-77
2024-10-08 00:44:44,34.47,31.67,13.40,99.90,1111200,26,20050,-75
2024-10-08 00:45:17,34.35,31.65,13.40,99.90,1111722,26,20085,-76
2024-10-08 00:45:47,34.15,31.45,13.40,99.90,1110991,26,19996,-75
2024-10-08 00:46:22,34.50,31.80,13.40,99.90,1112506,26,20073,-76
2024-10-08 00:47:17,34.42,31.73,13.40,99.90,1118145,26,20000,-75
2024-10-08 00:47:50,34.67,31.98,13.40,99.90,1103810,26,20045,-75
2024-10-08 00:48:52,34.75,32.05,13.40,99.90,1103122,26,20485,-76
2024-10-08 00:49:23,35.40,32.60,13.30,99.90,1103345,26,20025,-79
2024-10-08 00:50:10,34.60,31.90,13.30,99.90,1103752,26,20040,-75
2024-10-08 00:50:41,34.60,31.80,13.40,99.90,1103461,26,20001,-76
2024-10-08 00:51:36,34.65,31.90,13.40,99.90,1104671,26,20025,-75
2024-10-08 00:52:07,34.38,31.67,13.40,99.90,1112934,26,20007,-75
2024-10-08 00:52:55,34.28,31.58,13.40,99.90,1118114,26,20011,-75
2024-10-08 00:53:25,34.80,31.90,13.40,99.90,1111724,26,20008,-76
2024-10-08 00:53:58,34.20,31.50,13.40,99.90,1117826,26,20015,-76
2024-10-08 00:54:37,32.92,30.27,13.40,99.90,1117520,26,20304,-77
2024-10-08 00:55:13,32.30,29.75,13.30,99.90,1108272,26,20004,-76
2024-10-08 00:55:44,32.78,30.17,13.30,99.90,1103478,26,20076,-77
2024-10-08 00:56:20,32.97,30.38,13.30,99.90,1107755,26,20050,-76
2024-10-08 00:56:51,33.72,31.02,13.30,99.90,1110127,26,20080,-76
2024-10-08 00:57:25,33.08,30.48,13.30,99.90,1108599,26,20016,-76
2024-10-08 00:58:07,33.17,30.58,13.30,99.90,1104125,26,20005,-76
2024-10-08 00:59:02,33.05,30.45,13.30,99.90,1104794,26,20015,-76
2024-10-08 00:59:33,35.08,32.28,13.30,99.90,1103702,26,20006,-76
2024-10-08 01:00:06,35.47,32.67,13.30,99.90,1103789,26,20011,-75
2024-10-08 01:00:39,34.55,31.85,13.30,99.90,1108009,26,20000,-78
2024-10-08 01:01:25,33.75,31.05,13.30,99.90,1111197,26,19993,-78
2024-10-08 01:01:57,35.08,32.17,13.30,99.90,1103256,26,20001,-76
2024-10-08 01:02:35,34.65,31.88,13.30,99.90,1103500,26,20021,-75
2024-10-08 01:03:13,35.75,32.67,13.30,99.90,1111634,26,20335,-76
2024-10-08 01:03:43,34.35,31.65,13.20,99.90,1107013,26,20065,-82
2024-10-08 01:04:14,34.13,31.42,13.20,99.90,1102603,26,20004,-77
2024-10-08 01:04:57,35.95,32.95,13.20,99.90,1103223,26,20001,-76
2024-10-08 01:06:04,35.10,32.30,13.20,99.90,1096426,27,21014,-76
2024-10-08 01:07:12,35.28,32.10,13.30,99.90,1101015,26,20085,-76
2024-10-08 01:08:00,34.83,32.03,13.20,99.90,1104152,26,20015,-76
2024-10-08 01:08:52,33.83,31.13,13.20,99.90,1111351,26,20012,-76
2024-10-08 01:09:52,34.13,31.40,13.20,99.90,1111217,26,19996,-76
2024-10-08 01:10:36,33.58,30.88,13.20,99.90,1088418,27,19998,-78
2024-10-08 01:11:27,33.60,30.90,13.20,99.90,1105763,26,20002,-76
2024-10-08 01:12:23,33.55,30.85,13.30,99.90,1111577,26,20362,-76
2024-10-08 01:13:19,33.88,30.80,13.30,99.90,1104158,26,20328,-76
2024-10-08 01:14:00,33.42,30.63,13.20,99.90,1104907,26,20023,-76
2024-10-08 01:14:39,32.53,29.92,13.20,99.90,1118482,26,19991,-76
2024-10-08 01:15:37,33.20,30.58,13.20,99.90,1110484,26,20036,-76
2024-10-08 01:16:17,32.75,30.15,13.20,99.90,1112564,26,20008,-76
2024-10-08 01:17:12,31.80,29.30,13.20,99.90,1108965,26,20596,-76
2024-10-08 01:17:47,32.08,29.50,13.20,99.90,1110715,26,20011,-76
2024-10-08 01:18:19,31.98,29.48,13.20,99.90,1110739,26,20000,-76
2024-10-08 01:18:58,31.95,29.38,13.20,99.90,1105355,26,20075,-75
2024-10-08 01:19:29,31.27,28.77,13.20,99.90,1105211,26,19996,-75
2024-10-08 01:20:00,31.42,28.92,13.20,99.90,1108850,26,20008,-75
2024-10-08 01:20:34,32.30,29.70,13.30,99.90,1103786,26,20001,-76
2024-10-08 01:21:05,32.50,29.90,13.20,99.90,1098381,26,20016,-76
2024-10-08 01:21:35,32.85,29.98,13.20,99.90,1100949,26,20001,-76
2024-10-08 01:22:11,32.17,29.58,13.20,99.90,1103186,26,20029,-75
2024-10-08 01:22:51,33.22,30.52,13.30,99.90,1097922,26,19997,-76
2024-10-08 01:23:52,32.13,29.60,13.30,99.90,1110970,26,20011,-76
2024-10-08 01:24:32,33.53,30.83,13.30,99.90,1103794,26,20213,-76
2024-10-08 01:25:04,32.50,29.90,13.30,99.90,1105310,26,20001,-79
2024-10-08 01:25:37,32.00,29.50,13.30,99.90,1110551,26,20024,-77
2024-10-08 01:26:11,33.72,30.98,13.30,99.90,1107226,26,20052,-77
2024-10-08 01:26:47,32.55,29.95,13.30,99.90,1104392,26,20010,-76
2024-10-08 01:27:35,32.85,30.25,13.30,99.90,1110115,26,20636,-76
2024-10-08 01:28:32,33.70,30.95,13.30,99.90,1111137,26,19997,-76
2024-10-08 01:29:19,32.65,30.05,13.30,99.90,1105548,26,20009,-76
2024-10-08 01:30:13,32.72,30.13,13.30,99.90,1103476,26,20276,-77
2024-10-08 01:31:06,33.65,31.00,13.30,99.90,1103799,26,19997,-75
2024-10-08 01:31:50,32.58,29.98,13.30,99.90,1103680,26,20016,-76
2024-10-08 01:33:31,33.80,31.10,13.30,99.90,1103722,26,20000,-76
2024-10-08 01:34:12,34.30,31.50,13.20,99.90,1102588,26,20052,-76
2024-10-08 01:34:49,33.45,30.77,13.30,99.90,1105006,26,20025,-75
2024-10-08 01:35:34,33.97,31.30,13.20,99.90,1117449,26,20032,-76
2024-10-08 01:36:31,33.20,30.60,13.20,99.90,1104067,26,20005,-76
2024-10-08 01:37:18,33.40,30.52,13.20,99.90,1103537,26,20004,-76
2024-10-08 01:37:49,33.10,30.50,13.10,99.90,1102899,26,20001,-77
2024-10-08 01:38:20,33.00,30.40,13.10,99.90,1104721,26,20005,-76
2024-10-08 01:38:52,33.92,30.33,13.10,99.90,1109979,26,20000,-76
2024-10-08 01:39:27,33.15,30.55,13.10,99.90,1111540,26,20062,-76
2024-10-08 01:39:58,32.90,30.30,13.00,99.90,1110778,26,20001,-76
2024-10-08 01:40:29,33.80,31.13,13.00,99.90,1105006,26,20004,-76
2024-10-08 01:41:00,33.60,30.90,13.00,99.90,1103319,26,19997,-76
2024-10-08 01:41:32,33.08,30.48,13.00,99.90,1103407,26,20009,-76
2024-10-08 01:42:14,32.47,29.92,13.00,99.90,1091661,26,20002,-76
2024-10-08 01:42:45,33.38,30.77,13.00,99.90,1103364,26,20400,-76
2024-10-08 01:43:17,33.25,30.65,13.00,99.90,1100737,26,20001,-81
2024-10-08 01:43:48,32.92,30.35,13.00,99.90,1098665,26,20483,-76
2024-10-08 01:44:32,33.15,30.35,12.90,99.90,1110462,26,19997,-76
2024-10-08 01:45:03,33.42,30.80,12.90,99.90,1111205,26,20004,-77
2024-10-08 01:45:43,33.83,31.13,12.90,99.90,1110473,26,20008,-78
2024-10-08 01:46:14,33.70,31.10,12.90,99.90,1102302,26,20013,-76
2024-10-08 01:46:56,34.22,31.52,12.90,99.90,1103659,26,20344,-77
2024-10-08 01:47:26,33.50,30.90,13.00,99.90,1112953,26,19996,-76
2024-10-08 01:47:57,33.58,30.98,12.90,99.90,1110097,26,20172,-76
2024-10-08 01:48:28,33.97,31.13,12.90,99.90,1113150,26,20037,-76
2024-10-08 01:48:59,33.03,30.42,12.90,99.90,1110446,26,20032,-76
2024-10-08 01:49:29,33.40,30.70,12.90,99.90,1110041,26,20082,-75
2024-10-08 01:50:06,34.97,32.17,12.90,99.90,1110088,26,20098,-76
2024-10-08 01:50:43,35.08,32.28,12.90,99.90,1112282,26,20443,-76
2024-10-08 01:51:13,35.30,32.50,12.90,99.90,1103080,26,20048,-76
2024-10-08 01:51:44,34.97,32.03,12.90,99.90,1103482,26,20014,-77
2024-10-08 01:52:15,34.25,31.55,12.90,99.90,1117627,26,19999,-76
2024-10-08 01:53:10,34.10,31.35,12.90,99.90,1111575,26,20036,-76
2024-10-08 01:53:41,34.88,32.17,12.90,99.90,1110514,26,19996,-76
2024-10-08 01:54:12,34.15,31.45,12.90,99.90,1102158,26,20005,-77
2024-10-08 01:54:42,36.30,33.05,12.90,99.90,1109201,26,20347,-76
2024-10-08 01:55:17,34.00,31.30,12.80,99.90,1102971,26,20468,-76
2024-10-08 01:55:48,34.85,32.05,12.80,99.90,1105440,26,20000,-76
2024-10-08 01:56:20,35.08,32.33,12.80,99.90,1117332,26,20000,-77
2024-10-08 01:57:05,34.33,31.58,12.80,99.90,1118168,26,20007,-76
2024-10-08 01:57:36,34.97,32.22,12.80,99.90,1110277,26,20008,-77
2024-10-08 01:58:06,34.53,31.83,12.80,99.90,1110956,26,20008,-76
2024-10-08 01:58:37,34.60,31.88,12.80,99.90,1111489,26,20012,-76
2024-10-08 01:59:08,35.10,32.22,12.80,99.90,1113339,26,20003,-76
2024-10-08 01:59:38,34.17,31.48,12.80,99.90,1117674,26,19995,-76
2024-10-08 02:00:14,35.05,32.22,12.80,99.90,1117181,26,20339,-77
2024-10-08 02:01:04,34.38,31.67,12.80,99.90,1118486,26,19999,-77
2024-10-08 02:01:35,35.40,32.60,12.80,99.90,1110788,26,20452,-76
2024-10-08 02:02:07,36.03,33.13,12.80,99.90,1110231,26,20011,-78
2024-10-08 02:03:02,35.13,32.33,12.80,99.90,1118599,26,20003,-77
2024-10-08 02:03:33,35.17,32.25,12.80,99.90,1115074,26,20015,-77
2024-10-08 02:04:12,34.33,31.63,12.80,99.90,1118513,26,20434,-76
2024-10-08 02:04:42,35.00,32.20,12.80,99.90,1115569,26,20370,-77
2024-10-08 02:05:13,33.42,30.80,12.80,99.90,1110925,26,20019,-76
2024-10-08 02:05:44,33.85,31.15,12.80,99.90,1114024,26,20011,-76
2024-10-08 02:06:14,34.30,31.50,12.80,99.90,1107298,26,20028,-76
2024-10-08 02:06:45,34.83,32.05,12.70,99.90,1114931,26,20018,-77
2024-10-08 02:07:16,34.80,32.10,12.80,99.90,1112357,26,20111,-76
2024-10-08 02:07:47,34.25,31.55,12.70,99.90,1112017,26,20011,-76
2024-10-08 02:08:18,34.28,31.58,12.70,99.90,1118349,26,20039,-77
2024-10-08 02:08:48,34.90,32.13,12.70,99.90,1116435,26,20117,-76
2024-10-08 02:09:19,36.53,33.53,12.70,99.90,1109921,26,20383,-76
2024-10-08 02:09:50,35.35,32.55,12.70,99.90,1110342,26,20000,-77
2024-10-08 02:10:33,35.60,32.80,12.70,99.90,1111380,26,20472,-76
2024-10-08 02:11:04,35.58,32.78,12.70,99.90,1111466,26,19997,-75
2024-10-08 02:11:35,35.78,32.88,12.80,99.90,1117376,26,20000,-76
2024-10-08 02:12:06,35.58,32.78,12.70,99.90,1119082,26,20010,-76
2024-10-08 02:12:41,35.28,32.47,12.70,99.90,1111707,26,20015,-77
2024-10-08 02:13:12,35.60,32.70,12.70,99.90,1111163,26,20046,-76
2024-10-08 02:14:10,35.72,32.92,12.70,99.90,1110645,26,20072,-76
2024-10-08 02:14:41,34.67,31.88,12.80,99.90,1110589,26,20028,-76
2024-10-08 02:15:12,34.70,31.92,12.70,99.90,1110141,26,20000,-76
2024-10-08 02:15:49,35.05,32.30,12.60,99.90,1116587,26,20054,-82
2024-10-08 02:16:36,35.42,32.63,12.70,99.90,1110456,26,20329,-76
2024-10-08 02:17:07,34.80,32.10,12.60,99.90,1110147,26,20007,-77
2024-10-08 02:17:37,35.08,32.35,12.60,99.90,1112453,26,20548,-77
2024-10-08 02:18:08,34.30,31.58,12.60,99.90,1108624,26,20008,-76
2024-10-08 02:18:39,35.30,32.50,12.60,99.90,1116747,26,20019,-75
2024-10-08 02:19:09,35.15,32.35,12.60,99.90,1117418,26,19999,-77
2024-10-08 02:19:40,35.80,33.00,12.60,99.90,1112723,26,20396,-76
2024-10-08 02:20:11,35.63,32.72,12.60,99.90,1111751,26,20412,-76
2024-10-08 02:21:04,35.45,32.65,12.60,99.90,1111697,26,19996,-76
2024-10-08 02:21:41,35.25,32.45,12.60,99.90,1111365,26,20008,-76
2024-10-08 02:22:12,35.47,32.67,12.50,99.90,1110837,26,20485,-76
2024-10-08 02:22:42,35.33,32.53,12.50,99.90,1113525,26,20092,-76
2024-10-08 02:23:13,35.50,32.70,12.50,99.90,1110309,26,20000,-76
2024-10-08 02:23:50,36.28,33.47,12.50,99.90,1109398,26,21080,-76
2024-10-08 02:25:29,35.10,32.30,12.50,99.90,1111255,26,20019,-76
2024-10-08 02:26:19,35.05,32.25,12.50,99.90,1117655,26,19999,-76
2024-10-08 02:27:42,34.97,32.17,12.50,99.90,1115880,26,20067,-76
2024-10-08 02:28:38,34.95,32.15,12.60,99.90,1114676,26,20016,-76
2024-10-08 02:29:33,34.88,32.15,12.50,99.90,1117773,26,20006,-76
2024-10-08 02:31:01,34.65,31.95,12.50,99.90,1111263,26,19996,-76
2024-10-08 02:31:31,33.90,31.20,12.50,99.90,1110913,26,20004,-76
2024-10-08 02:32:24,33.80,31.10,12.40,99.90,1111277,26,20321,-76
2024-10-08 02:32:55,34.72,31.92,12.40,99.90,1107964,26,20485,-76
2024-10-08 02:33:26,33.35,30.67,12.40,99.90,1110295,26,20008,-78
2024-10-08 02:33:56,33.60,30.90,12.40,99.90,1115690,26,20004,-77
2024-10-08 02:34:27,33.65,30.98,12.50,99.90,1117646,26,20003,-76
2024-10-08 02:34:57,33.97,31.27,12.50,99.90,1111686,26,20327,-76
2024-10-08 02:35:29,33.10,30.45,12.40,99.90,1116659,26,19999,-76
2024-10-08 02:36:13,33.92,31.15,12.40,99.90,1118086,26,20354,-76
2024-10-08 02:36:44,33.80,31.10,12.40,99.90,1111782,26,20000,-76
2024-10-08 02:37:15,33.88,31.17,12.50,99.90,1108630,26,20004,-76
2024-10-08 02:37:45,33.45,30.75,12.50,99.90,1110845,26,20006,-76
2024-10-08 02:38:16,33.60,30.90,12.50,99.90,1117106,26,20012,-76
2024-10-08 02:38:47,34.15,31.45,12.50,99.90,1116985,26,20003,-76
2024-10-08 02:39:17,35.38,32.35,12.50,99.90,1111561,26,20057,-76
2024-10-08 02:39:48,34.90,32.00,12.50,99.90,1115772,26,20066,-76
2024-10-08 02:40:53,33.45,30.75,12.50,99.90,1117095,26,20080,-76
2024-10-08 02:41:25,34.33,31.48,12.50,99.90,1115163,26,20427,-76
2024-10-08 02:41:56,33.90,31.20,12.50,99.90,1118198,26,19995,-76
2024-10-08 02:42:27,34.97,32.00,12.50,99.90,1119018,26,19991,-76
2024-10-08 02:42:57,33.28,30.58,12.50,99.90,1117231,26,20027,-76
2024-10-08 02:44:36,33.38,30.73,12.40,99.90,1119053,26,20292,-76
2024-10-08 02:45:07,33.22,30.52,12.50,99.90,1112039,26,20011,-76
2024-10-08 02:45:38,33.15,30.55,12.60,99.90,1118259,26,20426,-76
2024-10-08 02:46:21,33.65,30.95,12.50,99.90,1112542,26,20011,-76
2024-10-08 02:46:51,33.60,30.90,12.50,99.90,1110987,26,20000,-76
2024-10-08 02:47:22,32.50,29.92,12.50,99.90,1112358,26,20035,-76
2024-10-08 02:47:53,32.75,30.05,12.50,99.90,1119825,26,20332,-75
2024-10-08 02:48:23,32.67,30.08,12.50,99.90,1122149,26,20322,-76
2024-10-08 02:48:54,34.05,31.25,12.60,99.90,1126384,26,20026,-76
2024-10-08 02:49:25,33.90,31.20,12.60,99.90,1125729,26,20002,-80
2024-10-08 02:49:55,32.92,30.33,12.60,99.90,1125136,26,20003,-77
2024-10-08 02:50:45,33.50,30.85,12.60,99.90,1111098,26,20004,-76
2024-10-08 02:51:16,33.83,31.17,12.60,99.90,1112164,26,20000,-76
2024-10-08 02:51:46,33.05,30.45,12.60,99.90,1114760,26,20014,-78
2024-10-08 02:52:37,33.33,30.73,12.60,99.90,1123497,26,20089,-75
2024-10-08 02:53:08,12.60,12.60,12.60,99.90,1112702,26,20444,-76
2024-10-08 02:53:39,12.50,12.50,12.50,99.90,1115514,26,19932,-78
2024-10-08 02:54:53,33.58,30.98,12.60,99.90,1118575,26,19998,-76
2024-10-08 02:55:24,33.75,31.15,12.50,99.90,1117475,26,20453,-77
2024-10-08 02:55:55,33.03,30.42,12.50,99.90,1121299,26,20448,-76
2024-10-08 02:56:25,33.63,31.02,12.50,99.90,1125657,26,20027,-75
2024-10-08 02:56:56,33.38,30.77,12.50,99.90,1118686,26,20003,-76
2024-10-08 02:57:27,33.20,30.60,12.50,99.90,1121448,26,19996,-77
2024-10-08 02:57:57,33.63,31.00,12.50,99.90,1124615,26,20003,-76
2024-10-08 02:58:28,34.28,31.58,12.50,99.90,1125897,26,20036,-75
2024-10-08 02:58:58,33.90,31.20,12.50,99.90,1117373,26,20003,-75
2024-10-08 02:59:32,33.85,31.15,12.50,99.90,1118013,26,20003,-76
2024-10-08 03:00:06,33.65,31.02,12.50,99.90,1109973,26,19996,-76
2024-10-08 03:00:40,33.80,31.10,12.50,99.90,1112891,26,20004,-78
2024-10-08 03:01:13,34.70,32.00,12.50,99.90,1120008,26,20017,-77
2024-10-08 03:01:43,35.85,32.95,12.50,99.90,1118896,26,20008,-76
2024-10-08 03:02:14,34.85,32.15,12.50,99.90,1124236,26,20006,-76
2024-10-08 03:02:44,34.55,31.75,12.50,99.90,1125446,26,20009,-76
2024-10-08 03:03:15,34.30,31.60,12.50,99.90,1125927,26,20010,-76
2024-10-08 03:03:46,34.60,31.80,12.50,99.90,1121069,26,20427,-76
2024-10-08 03:04:16,35.35,32.55,12.50,99.90,1123844,26,20002,-76
2024-10-08 03:04:47,34.10,31.40,12.40,99.90,1125242,26,20042,-76
2024-10-08 03:05:17,36.58,33.67,12.40,99.90,1111692,26,20020,-76
2024-10-08 03:05:48,36.75,33.75,12.40,99.90,1110743,26,20060,-75
2024-10-08 03:06:19,37.40,34.50,12.40,99.90,1110097,26,20443,-76
2024-10-08 03:06:50,35.65,32.45,12.40,99.90,1110950,26,20047,-76
2024-10-08 03:07:21,36.70,33.90,12.40,99.90,1117998,26,19992,-75
2024-10-08 03:08:38,37.10,34.20,12.40,99.90,1118353,26,20439,-75
2024-10-08 03:09:33,36.80,33.90,12.40,99.90,1118944,26,20031,-76
2024-10-08 03:10:24,35.30,32.50,12.40,99.90,1118890,26,20382,-75
2024-10-08 03:11:01,35.97,33.17,12.40,99.90,1117305,26,20000,-75
2024-10-08 03:11:32,36.35,33.47,12.40,99.90,1110312,26,19996,-74
2024-10-08 03:12:58,34.85,32.05,12.40,99.90,1102871,26,20345,-75
2024-10-08 03:15:15,34.50,31.80,12.40,99.90,1123924,26,20034,-76
2024-10-08 03:15:46,36.38,33.58,12.40,99.90,1111894,26,20014,-76
2024-10-08 03:17:02,35.38,32.58,12.40,99.90,1109554,26,20012,-76
2024-10-08 03:17:32,34.50,31.80,12.30,99.90,1118047,26,20039,-77
2024-10-08 03:18:03,33.85,31.15,12.30,99.90,1113609,26,20350,-75
2024-10-08 03:18:34,33.55,30.95,12.30,99.90,1117809,26,19996,-75
2024-10-08 03:19:04,34.30,31.58,12.30,99.90,1110869,26,20040,-76
2024-10-08 03:21:34,34.63,31.92,12.30,99.90,1117301,26,20302,-75
2024-10-08 03:22:04,36.20,33.33,12.30,99.90,1118768,26,20006,-77
2024-10-08 03:22:35,33.70,31.05,12.30,99.90,1117134,26,20021,-76
2024-10-08 03:23:06,33.40,30.80,12.40,99.90,1117176,26,20015,-75
2024-10-08 03:23:45,33.85,31.25,12.30,99.90,1117544,26,20459,-75
2024-10-08 03:24:16,33.95,31.25,12.30,99.90,1105800,26,20008,-75
2024-10-08 03:24:47,33.15,30.55,12.30,99.90,1103166,26,20005,-76
2024-10-08 03:25:37,34.22,31.63,12.30,99.90,1104995,26,20017,-76
2024-10-08 03:26:44,33.03,30.42,12.30,99.90,1115760,26,20043,-75
2024-10-08 03:27:15,33.65,31.05,12.30,99.90,1121357,26,20449,-76
2024-10-08 03:27:45,33.22,30.63,12.30,99.90,1117442,26,19999,-76
2024-10-08 03:28:18,31.88,29.38,12.30,99.90,1118536,26,20325,-75
2024-10-08 03:28:50,33.58,30.88,12.30,99.90,1109660,26,20011,-75
2024-10-08 03:29:21,33.60,30.95,12.20,99.90,1111093,26,20015,-75
2024-10-08 03:29:52,33.75,31.05,12.30,99.90,1119495,26,20015,-78
2024-10-08 03:30:56,33.85,31.15,12.30,99.90,1126222,26,20038,-76
2024-10-08 03:31:27,33.20,30.60,12.30,99.90,1116719,26,20465,-76
2024-10-08 03:32:19,33.58,30.88,12.30,99.90,1117900,26,20007,-75
2024-10-08 03:32:49,33.78,31.08,12.30,99.90,1109809,26,20074,-75
2024-10-08 03:33:20,33.30,30.60,12.30,99.90,1115590,26,20425,-75
2024-10-08 03:33:58,34.05,31.35,12.30,99.90,1116151,26,20379,-75
2024-10-08 03:34:29,34.53,31.75,12.30,99.90,1118539,26,20001,-75
2024-10-08 03:35:02,32.97,30.38,12.20,99.90,1112135,26,20008,-74
2024-10-08 03:35:32,33.50,30.80,12.20,99.90,1106004,26,20409,-75
2024-10-08 03:36:07,33.50,30.80,12.20,99.90,1109780,26,20081,-75
2024-10-08 03:36:46,33.17,30.58,12.20,99.90,1116884,26,20458,-75
2024-10-08 03:37:16,34.22,31.52,12.20,99.90,1120210,26,20007,-79
2024-10-08 03:37:47,34.15,31.35,12.20,99.90,1117634,26,20003,-75
2024-10-08 03:38:38,33.10,30.50,12.20,99.90,1111103,26,19996,-75
2024-10-08 03:39:10,34.17,31.48,12.20,99.90,1102820,26,19997,-75
2024-10-08 03:39:41,33.70,31.08,12.20,99.90,1107783,26,20035,-75
2024-10-08 03:40:51,33.95,31.25,12.20,99.90,1109073,26,20000,-75
2024-10-08 03:41:24,34.45,31.75,12.20,99.90,1103412,26,20001,-75
2024-10-08 03:42:45,33.42,30.73,12.10,99.90,1105531,26,19997,-74
2024-10-08 03:45:02,33.67,30.98,12.10,99.90,1113579,26,20073,-76
2024-10-08 03:45:33,33.17,30.58,12.10,99.90,1110007,26,20015,-76
2024-10-08 03:46:39,33.95,31.25,12.10,99.90,1110699,26,20052,-76
2024-10-08 03:47:09,32.67,30.08,12.10,99.90,1107744,26,20037,-75
2024-10-08 03:47:40,33.35,30.75,12.10,99.90,1117772,26,20430,-76
2024-10-08 03:48:10,32.92,30.33,12.10,99.90,1117530,26,20000,-76
2024-10-08 03:48:48,35.45,31.45,12.10,99.90,1117331,26,20607,-76
2024-10-08 03:49:19,32.55,29.95,12.10,99.90,1119286,26,20023,-77
2024-10-08 03:49:50,33.08,30.48,12.10,99.90,1117751,26,20015,-76
2024-10-08 03:51:17,34.10,31.30,12.10,99.90,1118258,26,20000,-75
2024-10-08 03:51:48,35.40,32.25,12.10,99.90,1115189,26,20003,-75
2024-10-08 03:52:19,34.90,32.00,12.10,99.90,1118846,26,20006,-75
2024-10-08 03:53:02,33.45,30.85,12.10,99.90,1118408,26,20031,-76
2024-10-08 03:53:33,33.58,30.88,12.00,99.90,1116910,26,20014,-75
2024-10-08 03:54:03,34.83,31.98,12.00,99.90,1117558,26,20018,-76
2024-10-08 03:54:34,34.22,31.33,12.00,99.90,1124861,26,20015,-77
2024-10-08 03:55:27,34.40,31.70,12.00,99.90,1125726,26,20070,-78
2024-10-08 03:56:21,35.30,32.50,12.00,99.90,1110964,26,19992,-78
2024-10-08 03:56:51,35.42,32.63,12.00,99.90,1110182,26,20435,-76
2024-10-08 03:58:09,34.90,32.17,12.00,99.90,1103134,26,20005,-74
2024-10-08 03:58:40,34.45,31.52,12.00,99.90,1110532,26,20005,-77
2024-10-08 03:59:34,33.95,31.17,12.00,99.90,1107330,26,20001,-75
2024-10-08 04:00:54,33.75,31.05,12.00,99.90,1110613,26,20036,-75
2024-10-08 04:01:24,34.08,31.38,12.00,99.90,1125114,26,20010,-75
2024-10-08 04:01:55,33.08,30.48,11.90,99.90,1125448,26,20012,-75
2024-10-08 04:02:26,33.92,31.23,12.00,99.90,1120179,26,20000,-75
2024-10-08 04:02:56,34.97,32.17,12.00,99.90,1111792,26,20005,-76
2024-10-08 04:03:27,34.88,32.10,12.00,99.90,1115421,26,20035,-78
2024-10-08 04:03:58,33.70,31.00,12.00,99.90,1117545,26,20331,-75
2024-10-08 04:04:29,34.53,31.83,12.00,99.90,1107338,26,20039,-74
2024-10-08 04:04:59,34.88,31.92,12.00,99.90,1103215,26,20419,-75
2024-10-08 04:05:31,33.85,31.17,12.00,99.90,1102179,26,20733,-75
2024-10-08 04:06:01,33.85,31.05,12.00,99.90,1110154,26,20004,-75
2024-10-08 04:06:32,34.75,32.03,12.00,99.90,1117915,26,19996,-74
2024-10-08 04:07:03,34.80,32.00,12.00,99.90,1119178,26,20321,-75
2024-10-08 04:07:34,35.25,32.45,12.00,99.90,1125611,26,20505,-75
2024-10-08 04:09:50,33.78,31.08,12.10,99.90,1121153,26,20089,-76
2024-10-08 04:10:30,33.55,30.85,12.10,99.90,1118248,26,19992,-76
2024-10-08 04:11:01,33.78,31.17,12.10,99.90,1103080,26,20012,-78
2024-10-08 04:11:31,33.78,31.08,12.10,99.90,1102928,26,19997,-76
2024-10-08 04:12:46,33.78,31.08,12.10,99.90,1106279,26,20008,-75
2024-10-08 04:13:19,32.53,29.92,12.10,99.90,1117787,26,19999,-76
2024-10-08 04:13:50,33.65,30.95,12.10,99.90,1118103,26,20007,-76
2024-10-08 04:14:22,32.60,30.10,12.10,99.90,1118737,26,20307,-75
2024-10-08 04:15:04,32.63,30.13,12.10,99.90,1121244,26,19999,-75
2024-10-08 04:15:35,33.70,30.90,12.10,99.90,1116834,26,20017,-76
2024-10-08 04:16:53,32.35,29.95,12.10,99.90,1117503,26,19995,-76
2024-10-08 04:17:24,31.40,29.00,12.10,99.90,1114388,26,20340,-75
2024-10-08 04:18:28,31.20,28.80,12.10,99.90,1117917,26,19996,-75
2024-10-08 04:18:59,32.45,30.00,12.10,99.90,1117308,26,20069,-76
2024-10-08 04:19:30,31.73,29.23,12.20,99.90,1117915,26,20443,-78
2024-10-08 04:20:01,31.77,29.27,12.20,99.90,1110820,26,20001,-76
2024-10-08 04:20:31,31.90,29.35,12.20,99.90,1117295,26,20339,-75
2024-10-08 04:21:05,32.20,29.70,12.20,99.90,1117216,26,20035,-77
2024-10-08 04:21:36,31.75,29.25,12.20,99.90,1119124,26,20418,-75
2024-10-08 04:22:07,31.65,29.15,12.20,99.90,1117423,26,20000,-76
2024-10-08 04:22:37,31.38,28.88,12.20,99.90,1111976,26,20055,-76
2024-10-08 04:23:08,31.73,29.23,12.20,99.90,1107256,26,20024,-78
2024-10-08 04:23:41,32.25,29.75,12.20,99.90,1112319,26,20032,-77
2024-10-08 04:24:12,31.13,28.63,12.20,99.90,1124260,26,20047,-75
2024-10-08 04:24:42,31.77,29.17,12.20,99.90,1125443,26,20014,-78
2024-10-08 04:25:13,31.50,29.10,12.20,99.90,1114786,26,20036,-78
2024-10-08 04:25:51,32.53,30.02,12.10,99.90,1109782,26,20322,-78
2024-10-08 04:26:30,31.80,29.20,12.20,99.90,1103617,26,20352,-77
2024-10-08 04:27:10,31.25,28.85,12.20,99.90,1107243,26,20004,-77
2024-10-08 04:27:41,30.77,28.45,12.30,99.90,1109381,26,20004,-77
2024-10-08 04:29:03,31.08,28.67,12.30,99.90,1107733,26,20368,-77
2024-10-08 04:29:35,32.05,29.55,12.30,99.90,1116971,26,20007,-80
2024-10-08 04:30:06,30.65,28.35,12.30,99.90,1122770,26,20067,-77
2024-10-08 04:30:47,30.35,28.05,12.30,99.90,1126103,26,20071,-77
2024-10-08 04:31:17,30.52,28.20,12.30,99.90,1101209,26,20078,-77
2024-10-08 04:31:48,30.20,27.80,12.30,99.90,1110419,26,20368,-77
2024-10-08 04:32:19,30.70,28.40,12.30,99.90,1093022,27,20018,-77
2024-10-08 04:32:49,29.92,27.63,12.30,99.90,1096896,26,19994,-77
2024-10-08 04:33:26,30.38,28.08,12.30,99.90,1103390,26,20353,-77
2024-10-08 04:34:03,30.98,28.58,12.20,99.90,1098899,26,20002,-74
2024-10-08 04:34:33,31.20,28.85,12.20,99.90,1110472,26,20111,-75
2024-10-08 04:35:04,30.88,28.48,12.30,99.90,1104389,26,20077,-75
2024-10-08 04:35:35,30.55,28.25,12.20,99.90,1109605,26,20011,-76
2024-10-08 04:36:06,31.20,28.80,12.20,99.90,1114963,26,20014,-75
2024-10-08 04:36:45,30.80,28.40,12.20,99.90,1111367,26,20032,-76
2024-10-08 04:37:16,31.13,28.67,12.20,99.90,1119805,26,20014,-76
2024-10-08 04:37:47,29.77,27.58,12.30,99.90,1125792,26,20003,-76
2024-10-08 04:38:17,29.80,27.50,12.30,99.90,1125481,26,20018,-76
2024-10-08 04:38:48,29.75,27.45,12.30,99.90,1124637,26,20010,-79
2024-10-08 04:39:18,29.00,26.80,12.30,99.90,1122177,26,20369,-76
2024-10-08 04:39:49,29.90,27.50,12.40,99.90,1126047,26,20006,-75
2024-10-08 04:40:54,30.45,27.95,12.40,99.90,1117661,26,20427,-75
2024-10-08 04:41:24,29.30,27.02,12.40,99.90,1116633,26,20445,-75
2024-10-08 04:42:54,29.00,26.70,12.40,99.90,1117652,26,20031,-75
2024-10-08 04:43:26,28.08,25.98,12.40,99.90,1110264,26,20466,-75
2024-10-08 04:43:57,29.08,26.77,12.40,99.90,1103572,26,20033,-76
2024-10-08 04:44:28,28.08,25.98,12.40,99.90,1102786,26,20397,-76
2024-10-08 04:44:58,27.58,25.48,12.30,99.90,1102769,26,19997,-75
2024-10-08 04:45:29,27.40,25.35,12.40,99.90,1109213,26,19997,-75
2024-10-08 04:46:00,28.30,26.10,12.30,99.90,1120265,26,19995,-78
2024-10-08 04:46:30,28.40,26.30,12.30,99.90,1125143,26,20027,-75
2024-10-08 04:47:01,28.23,26.02,12.30,99.90,1125253,26,19999,-76
2024-10-08 04:47:32,28.67,26.48,12.30,99.90,1117048,26,20009,-75
2024-10-08 04:48:39,29.08,26.77,12.40,99.90,1117752,26,20013,-75
2024-10-08 04:49:10,28.10,25.95,12.40,99.90,1105499,26,20387,-76
2024-10-08 04:49:41,28.42,26.23,12.40,99.90,1112047,26,20055,-75
2024-10-08 04:50:47,27.33,25.23,12.50,99.90,1112349,26,20050,-76
2024-10-08 04:51:17,27.92,25.83,12.50,99.90,1117970,26,20049,-75
2024-10-08 04:51:48,28.17,25.88,12.50,99.90,1118575,26,20015,-76
2024-10-08 04:52:30,28.38,26.17,12.50,99.90,1118149,26,20043,-75
2024-10-08 04:53:01,28.67,26.48,12.50,99.90,1118643,26,20482,-76
2024-10-08 04:53:38,28.77,26.45,12.40,99.90,1117807,26,19999,-76
2024-10-08 04:54:09,28.00,25.90,12.40,99.90,1110022,26,20344,-76
2024-10-08 04:54:40,28.45,26.20,12.40,99.90,1110091,26,20050,-77
2024-10-08 04:55:11,29.00,26.60,12.40,99.90,1110811,26,20004,-76
2024-10-08 04:56:39,29.10,26.88,12.40,99.90,1110566,26,20000,-77
2024-10-08 04:57:09,28.75,26.55,12.40,99.90,1116727,26,20098,-76
2024-10-08 04:57:40,29.27,27.08,12.40,99.90,1125773,26,20003,-76
2024-10-08 04:58:10,29.45,27.00,12.40,99.90,1111960,26,20038,-77
2024-10-08 04:58:45,29.63,27.42,12.40,99.90,1112039,26,20422,-77
2024-10-08 04:59:57,29.65,27.45,12.40,99.90,1118839,26,20000,-77
2024-10-08 05:00:28,29.73,27.42,12.30,99.90,1111014,26,20525,-77
2024-10-08 05:00:59,31.27,28.58,12.30,99.90,1110467,26,20055,-76
2024-10-08 05:01:47,30.65,28.33,12.30,99.90,1110917,26,20001,-78
2024-10-08 05:02:47,30.48,28.17,12.30,99.90,1115523,26,19996,-78
2024-10-08 05:03:17,30.20,27.90,12.30,99.90,1110558,26,20463,-78
2024-10-08 05:03:48,30.67,28.27,12.30,99.90,1100740,26,20013,-76
2024-10-08 05:04:19,30.05,27.75,12.30,99.90,1111614,26,20070,-77
2024-10-08 05:04:49,30.85,28.45,12.30,99.90,1107510,26,20004,-77
2024-10-08 05:05:20,32.50,30.00,12.30,99.90,1117694,26,19995,-78
2024-10-08 05:06:12,31.80,29.30,12.30,99.90,1118508,26,20003,-77
2024-10-08 05:06:43,33.53,30.60,12.30,99.90,1103962,26,20308,-77
2024-10-08 05:07:13,32.58,30.00,12.30,99.90,1103452,26,20001,-77
2024-10-08 05:07:44,31.77,29.27,12.30,99.90,1104140,26,20068,-77
2024-10-08 05:08:37,31.77,29.35,12.20,99.90,1111173,26,19996,-77
2024-10-08 05:09:08,31.88,29.38,12.20,99.90,1114061,26,20081,-77
2024-10-08 05:09:39,32.42,29.92,12.20,99.90,1115728,26,20020,-78
2024-10-08 05:10:10,32.47,29.88,12.20,99.90,1117655,26,19999,-77
2024-10-08 05:10:40,32.40,29.90,12.20,99.90,1110426,26,20388,-77
2024-10-08 05:11:11,31.83,29.33,12.20,99.90,1102734,26,20057,-80
2024-10-08 05:12:26,33.35,30.75,12.20,99.90,1110787,26,20009,-77
2024-10-08 05:12:56,32.13,29.55,12.20,99.90,1113602,26,20040,-77
2024-10-08 05:13:28,32.00,29.50,12.20,99.90,1118073,26,19992,-77
2024-10-08 05:13:59,32.55,29.95,12.20,99.90,1109909,26,20004,-79
2024-10-08 05:14:30,33.28,30.58,12.20,99.90,1116156,26,20000,-76
2024-10-08 05:15:00,32.60,30.00,12.20,99.90,1118080,26,19999,-76
2024-10-08 05:15:32,32.60,30.00,12.20,99.90,1114564,26,20000,-76
2024-10-08 05:16:26,33.60,30.90,12.20,99.90,1119290,26,20024,-76
2024-10-08 05:17:03,33.85,31.15,12.20,99.90,1117874,26,20012,-76
2024-10-08 05:17:33,32.17,29.58,12.10,99.90,1117957,26,20073,-76
2024-10-08 05:18:47,32.72,30.13,12.10,99.90,1117786,26,20560,-76
2024-10-08 05:19:32,33.47,30.83,12.10,99.90,1118468,26,20068,-77
2024-10-08 05:20:04,33.63,30.83,12.10,99.90,1111961,26,20011,-76
2024-10-08 05:20:35,33.13,30.45,12.10,99.90,1117884,26,20076,-76
2024-10-08 05:21:16,31.67,29.13,12.10,99.90,1110411,26,20008,-76
2024-10-08 05:21:47,32.45,29.95,12.10,99.90,1106028,26,20437,-77
2024-10-08 05:22:17,33.60,30.90,12.10,99.90,1110757,26,20004,-77
2024-10-08 05:22:48,32.90,30.35,12.10,99.90,1119510,26,19999,-78
2024-10-08 05:23:26,34.75,31.95,12.10,99.90,1126385,26,20074,-76
2024-10-08 05:23:56,33.15,30.55,12.10,99.90,1117140,26,19999,-77
2024-10-08 05:24:27,34.42,31.63,12.20,99.90,1125506,26,20036,-76
2024-10-08 05:24:58,34.33,31.52,12.10,99.90,1124997,26,20009,-81
2024-10-08 05:25:29,34.75,32.03,12.10,99.90,1118689,26,20007,-76
2024-10-08 05:26:00,33.88,31.08,12.10,99.90,1118904,26,20347,-76
2024-10-08 05:26:30,34.30,31.55,12.10,99.90,1112360,26,20359,-76
2024-10-08 05:27:01,34.00,31.30,12.10,99.90,1111121,26,20012,-75
2024-10-08 05:27:32,34.05,31.27,12.10,99.90,1110595,26,20032,-76
2024-10-08 05:28:30,32.92,30.23,12.10,99.90,1117290,26,19999,-76
2024-10-08 05:29:07,33.90,31.10,12.10,99.90,1118839,26,19995,-76
2024-10-08 05:29:37,35.80,32.30,12.10,99.90,1125670,26,20010,-76
2024-10-08 05:30:30,33.92,31.23,12.00,99.90,1124448,26,20007,-76
2024-10-08 05:31:01,34.00,31.20,12.00,99.90,1118043,26,20005,-76
2024-10-08 05:32:42,34.15,31.45,12.00,99.90,1102993,26,20005,-75
2024-10-08 05:33:48,34.40,31.60,12.00,99.90,1121130,26,19992,-75
2024-10-08 05:34:19,34.17,31.38,12.00,99.90,1110398,26,20032,-76
2024-10-08 05:35:14,33.85,31.15,12.10,99.90,1110253,26,20004,-78
2024-10-08 05:35:44,33.65,30.95,12.00,99.90,1110882,26,19996,-78
2024-10-08 05:36:38,35.78,32.75,12.10,99.90,1117391,26,20028,-78
2024-10-08 05:37:41,34.38,31.48,12.00,99.90,1111323,26,20011,-77
2024-10-08 05:38:12,33.92,31.23,12.00,99.90,1110956,26,20335,-78
2024-10-08 05:38:43,33.92,31.23,12.10,99.90,1108405,26,20636,-78
2024-10-08 05:39:14,34.22,31.60,12.10,99.90,1117256,26,20018,-78
2024-10-08 05:39:44,33.30,30.63,12.10,99.90,1121323,26,20468,-78
2024-10-08 05:40:15,32.45,29.85,12.00,99.90,1126187,26,20441,-79
2024-10-08 05:40:46,34.28,31.52,12.10,99.90,1123637,26,20438,-78
2024-10-08 05:42:31,34.97,31.98,12.00,99.90,1123159,26,20013,-78
2024-10-08 05:43:02,32.15,29.65,12.00,99.90,1125078,26,20331,-78
2024-10-08 05:44:15,33.00,30.35,12.10,99.90,1126281,26,19998,-78
2024-10-08 05:44:45,34.55,31.73,12.10,99.90,1110297,26,20455,-79
2024-10-08 05:45:16,33.00,30.42,12.10,99.90,1110698,26,20040,-78
2024-10-08 05:46:25,32.85,30.05,12.10,99.90,1110993,26,19996,-77
2024-10-08 05:46:56,32.70,30.10,12.10,99.90,1118202,26,20018,-80
2024-10-08 05:47:26,33.47,30.80,12.10,99.90,1115948,26,20039,-78
2024-10-08 05:47:57,32.45,29.95,12.10,99.90,1118288,26,20028,-77
2024-10-08 05:48:28,33.80,31.10,12.10,99.90,1125738,26,20032,-78
2024-10-08 05:48:58,33.17,30.58,12.20,99.90,1120358,26,20068,-77
2024-10-08 05:49:29,33.10,30.50,12.10,99.90,1121938,26,20072,-77
2024-10-08 05:49:59,32.42,29.92,12.20,99.90,1118167,26,20086,-77
2024-10-08 05:50:31,32.47,29.98,12.10,99.90,1114447,26,19996,-79
2024-10-08 05:52:47,32.53,29.92,12.10,99.90,1117724,26,20011,-80
2024-10-08 05:53:18,33.13,30.52,12.10,99.90,1117159,26,20541,-77
2024-10-08 05:53:48,32.05,29.52,12.10,99.90,1126278,26,19995,-78
2024-10-08 05:54:19,32.70,30.00,12.10,99.90,1117748,26,20471,-78
2024-10-08 05:54:50,33.70,30.83,12.10,99.90,1102907,26,20008,-78
2024-10-08 05:56:22,32.85,30.25,12.10,99.90,1104181,26,20008,-80
2024-10-08 05:56:53,32.28,29.77,12.10,99.90,1111774,26,20004,-78
2024-10-08 05:57:24,32.28,29.77,12.10,99.90,1118748,26,20398,-77
2024-10-08 05:57:54,31.48,29.08,12.10,99.90,1118843,26,19992,-78
2024-10-08 05:58:25,33.30,30.50,12.10,99.90,1118348,26,20327,-79
2024-10-08 05:58:56,30.60,28.20,12.10,99.90,1125055,26,19995,-78
2024-10-08 05:59:44,31.90,29.40,12.00,99.90,1118651,26,20486,-78
2024-10-08 06:00:15,32.22,29.65,12.00,99.90,1110126,26,20047,-81
2024-10-08 06:01:17,32.33,29.73,12.00,99.90,1117409,26,20514,-77
2024-10-08 06:01:47,32.88,30.27,12.00,99.90,1117843,26,20486,-77
2024-10-08 06:02:18,33.10,30.30,12.10,99.90,1110191,26,20001,-80
2024-10-08 06:02:49,33.22,30.52,12.10,99.90,1110665,26,20008,-77
2024-10-08 06:03:19,31.67,29.17,12.10,99.90,1109757,26,20386,-77
2024-10-08 06:03:50,31.75,29.25,12.10,99.90,1117995,26,20007,-81
2024-10-08 06:04:21,33.03,30.42,12.10,99.90,1114410,26,20007,-77
2024-10-08 06:04:51,32.10,29.60,12.10,99.90,1115478,26,19995,-77
2024-10-08 06:05:22,33.33,30.48,12.10,99.90,1119153,26,20024,-78
2024-10-08 06:05:52,32.33,29.77,12.10,99.90,1118480,26,19999,-78
2024-10-08 06:06:23,32.97,30.25,12.10,99.90,1120794,26,20314,-82
2024-10-08 06:06:56,32.53,29.92,12.10,99.90,1125991,26,20017,-77
2024-10-08 06:08:09,33.03,30.42,12.10,99.90,1119089,26,20019,-77
2024-10-08 06:08:39,32.85,30.25,12.20,99.90,1106727,26,20007,-79
2024-10-08 06:09:10,33.25,30.65,12.20,99.90,1110855,26,20506,-77
2024-10-08 06:09:41,32.85,30.25,12.20,99.90,1107606,26,20009,-78
2024-10-08 06:10:23,35.22,31.73,12.20,99.90,1110771,26,20004,-78
2024-10-08 06:10:54,32.47,29.88,12.20,99.90,1121068,26,20011,-78
2024-10-08 06:11:25,32.67,30.10,12.20,99.90,1121873,26,19999,-77
2024-10-08 06:11:55,32.85,30.25,12.20,99.90,1118247,26,20011,-77
2024-10-08 06:12:26,32.92,30.35,12.20,99.90,1112531,26,20065,-78
2024-10-08 06:12:57,34.63,31.70,12.30,99.90,1116420,26,20072,-78
2024-10-08 06:13:55,33.00,30.30,12.30,99.90,1118223,26,20004,-78
2024-10-08 06:14:26,33.00,30.50,12.30,99.90,1117915,26,20002,-77
2024-10-08 06:14:56,33.90,30.85,12.30,99.90,1118698,26,20031,-77
2024-10-08 06:15:27,33.97,31.17,12.30,99.90,1125135,26,20290,-78
2024-10-08 06:16:16,34.17,31.38,12.30,99.90,1126524,26,20354,-77
2024-10-08 06:16:47,33.70,31.10,12.30,99.90,1124842,26,20018,-77
2024-10-08 06:17:33,35.95,32.50,12.40,99.90,1126400,26,20423,-78
2024-10-08 06:18:16,32.83,30.33,12.30,99.90,1124400,26,20010,-77
2024-10-08 06:18:46,32.50,30.10,12.40,99.90,1125782,26,20038,-77
2024-10-08 06:19:19,33.53,31.02,12.40,99.90,1126494,26,20006,-77
2024-10-08 06:19:50,30.95,28.65,12.50,99.90,1118626,26,19995,-77
2024-10-08 06:20:23,32.78,30.20,12.50,99.90,1118633,26,19996,-77
2024-10-08 06:20:54,31.77,29.38,12.50,99.90,1118846,26,20004,-77
2024-10-08 06:21:24,31.55,29.15,12.50,99.90,1119523,26,20330,-78
2024-10-08 06:21:57,32.05,29.65,12.50,99.90,1124603,26,20006,-77
2024-10-08 06:22:28,31.73,29.33,12.50,99.90,1125131,26,20009,-77
2024-10-08 06:22:58,31.25,28.95,12.50,99.90,1117553,26,20006,-77
2024-10-08 06:23:56,31.42,28.83,12.50,99.90,1105793,26,21627,-77
2024-10-08 06:24:28,31.63,29.00,12.50,99.90,1103474,26,20048,-78
2024-10-08 06:24:59,30.90,28.60,12.50,99.90,1112782,26,20016,-81
2024-10-08 06:25:30,32.00,29.50,12.50,99.90,1118216,26,20000,-77
2024-10-08 06:26:48,31.20,28.80,12.60,99.90,1112098,26,20110,-77
2024-10-08 06:27:18,30.20,28.00,12.60,99.90,1111230,26,20015,-77
2024-10-08 06:28:09,30.15,27.85,12.70,99.90,1115458,26,20007,-77
2024-10-08 06:28:40,12.70,12.70,12.70,99.90,1118574,26,20079,-76
2024-10-08 06:29:11,29.13,27.02,12.60,99.90,1109379,26,19938,-78
2024-10-08 06:29:42,28.27,26.15,12.60,99.90,1111275,26,19996,-78
2024-10-08 06:30:31,28.73,26.48,12.60,99.90,1111285,26,20000,-78
2024-10-08 06:31:33,27.40,25.30,12.60,99.90,1118370,26,20441,-77
2024-10-08 06:32:04,26.17,24.17,12.60,99.90,1117466,26,20346,-77
2024-10-08 06:32:34,25.42,23.63,12.80,99.90,1112333,26,20007,-78
2024-10-08 06:33:05,24.83,23.05,12.80,99.90,1118579,26,20004,-78
2024-10-08 06:33:36,24.27,22.58,12.80,99.90,1117735,26,20474,-78
2024-10-08 06:34:07,24.23,22.52,12.90,99.90,1117619,26,19995,-77
2024-10-08 06:34:38,23.67,21.98,12.90,99.90,1121285,26,20036,-77
2024-10-08 06:35:09,24.17,22.20,12.90,99.90,1126480,26,20040,-77
2024-10-08 06:35:44,24.73,22.92,13.00,99.90,1125355,26,20441,-80
2024-10-08 06:36:15,23.85,22.15,13.00,99.90,1126039,26,20267,-77
2024-10-08 06:36:46,24.20,22.50,13.00,99.90,1118201,26,20323,-77
2024-10-08 06:37:16,23.80,22.10,13.10,99.90,1110673,26,20007,-76
2024-10-08 06:37:47,23.70,21.90,13.10,99.90,1111060,26,19996,-79
2024-10-08 06:38:18,23.30,21.67,13.10,99.90,1101881,26,20005,-78
2024-10-08 06:38:49,23.52,21.83,13.20,99.90,1088921,26,20002,-78
2024-10-08 06:39:20,22.98,21.27,13.10,99.90,1096401,27,20008,-79
2024-10-08 06:40:30,22.92,21.33,13.10,99.90,1095121,26,19998,-78
2024-10-08 06:42:15,23.98,22.25,13.20,99.90,1120543,26,20053,-77
2024-10-08 06:42:45,23.23,21.52,13.20,99.90,1118578,26,19995,-76
2024-10-08 06:43:25,22.60,21.00,13.30,99.90,1118724,26,20411,-76
2024-10-08 06:43:56,24.20,22.08,13.30,99.90,1112246,26,20007,-76
2024-10-08 06:44:26,23.35,21.65,13.30,99.90,1117513,26,20010,-78
2024-10-08 06:44:57,22.75,21.05,13.30,99.90,1121243,26,20117,-76
2024-10-08 06:45:50,22.77,21.17,13.30,99.90,1123874,26,19999,-77
2024-10-08 06:46:21,22.63,21.02,13.30,99.90,1125582,26,20082,-77
2024-10-08 06:47:22,22.48,20.88,13.40,99.90,1119512,26,20003,-77
2024-10-08 06:47:52,22.45,20.85,13.40,99.90,1110588,26,20000,-78
2024-10-08 06:48:23,22.52,20.92,13.40,99.90,1108864,26,20001,-78
2024-10-08 06:50:42,22.77,21.08,13.50,99.90,1118708,26,20039,-77
2024-10-08 06:51:14,22.00,20.40,13.60,99.90,1107892,26,20459,-77
2024-10-08 06:52:07,23.52,21.73,13.70,99.90,1103907,26,20054,-78
2024-10-08 06:52:37,22.40,20.83,13.70,99.90,1110365,26,20015,-76
2024-10-08 06:53:08,21.88,20.27,13.70,99.90,1115947,26,20007,-76
2024-10-08 06:54:15,22.20,20.65,13.70,99.90,1116771,26,20064,-77
2024-10-08 06:54:45,21.75,20.20,13.80,99.90,1101600,26,19997,-77
2024-10-08 06:55:16,22.67,20.98,13.80,99.90,1108897,26,19994,-77
2024-10-08 06:55:47,21.30,19.80,13.80,99.90,1111212,26,20007,-77
2024-10-08 06:56:18,21.20,19.73,13.80,99.90,1103826,26,20074,-77
2024-10-08 06:58:00,21.63,20.13,13.80,99.90,1111230,26,20420,-77
2024-10-08 06:58:56,21.55,20.05,13.90,99.90,1118161,26,20004,-77
2024-10-08 06:59:27,32.83,20.13,14.00,99.90,1118350,26,20411,-77
2024-10-08 06:59:57,21.77,20.27,14.00,99.90,1118165,26,20007,-82
2024-10-08 07:00:28,21.50,20.00,14.00,99.90,1118206,26,20015,-77
2024-10-08 07:00:59,21.40,19.90,13.90,99.90,1118116,26,20011,-77
2024-10-08 07:05:16,21.40,19.90,14.10,99.90,1118985,26,20082,-76
2024-10-08 07:07:41,20.50,19.10,14.20,99.90,1126510,26,20031,-76
2024-10-08 07:08:12,20.67,19.27,14.20,99.90,1117602,26,20490,-75
2024-10-08 07:09:20,20.35,18.95,14.20,99.90,1117943,26,20004,-76
2024-10-08 07:09:59,21.23,19.65,14.20,99.90,1118042,26,20012,-76
2024-10-08 07:10:30,22.40,20.33,14.20,99.90,1117447,26,20096,-76
2024-10-08 07:12:00,21.23,19.73,14.30,99.90,1118090,26,20068,-76
2024-10-08 07:12:30,20.65,19.25,14.30,99.90,1117559,26,20072,-76
2024-10-08 07:13:24,21.05,19.55,14.40,99.90,1110681,26,20008,-76
2024-10-08 07:13:55,20.23,18.83,14.40,99.90,1110884,26,20004,-77
2024-10-08 07:14:25,20.25,18.85,14.40,99.90,1102154,26,20023,-76
2024-10-08 07:14:56,20.63,19.23,14.40,99.90,1109250,26,20004,-75
2024-10-08 07:15:27,22.10,20.20,14.40,99.90,1117117,26,20003,-76
2024-10-08 07:16:00,23.17,20.80,14.40,99.90,1118890,26,20014,-75
2024-10-08 07:16:31,22.80,20.85,14.40,99.90,1125842,26,20071,-76
2024-10-08 07:17:59,21.40,19.90,14.40,99.90,1125395,26,19995,-78
2024-10-08 07:18:31,21.02,19.60,14.40,99.90,1125486,26,20028,-75
2024-10-08 07:19:51,21.30,19.80,14.40,99.90,1125646,26,20013,-76
2024-10-08 07:20:22,21.20,19.70,14.40,99.90,1116754,26,20044,-76
2024-10-08 07:22:19,20.67,19.27,14.40,99.90,1115222,26,20551,-75
2024-10-08 07:22:54,20.80,19.30,14.40,99.90,1124480,26,20007,-75
2024-10-08 07:23:25,21.70,19.80,14.30,99.90,1125486,26,20010,-79
2024-10-08 07:23:55,20.75,19.35,14.30,99.90,1125172,26,19999,-76
2024-10-08 07:24:26,21.25,19.75,14.30,99.90,1116365,26,20015,-76
2024-10-08 07:25:02,21.15,19.65,14.30,99.90,1117595,26,19999,-77
2024-10-08 07:25:44,23.40,21.35,14.40,99.90,1118268,26,20004,-77
2024-10-08 07:26:15,20.45,19.05,14.30,99.90,1114557,26,20136,-83
2024-10-08 07:27:47,20.80,19.40,14.40,99.90,1118318,26,20017,-76
2024-10-08 07:28:17,20.80,19.40,14.40,99.90,1123029,26,20113,-77
2024-10-08 07:28:48,20.58,19.17,14.40,99.90,1122097,26,20096,-77
2024-10-08 07:30:14,20.38,18.98,14.40,99.90,1126054,26,19994,-78
2024-10-08 07:30:45,20.73,19.33,14.40,99.90,1118595,26,19996,-77
2024-10-08 07:35:44,20.00,18.60,14.50,99.90,1118922,26,20006,-77
2024-10-08 07:40:39,19.73,18.35,14.70,99.90,1126267,26,19998,-76
2024-10-08 07:41:11,19.65,18.33,14.90,99.90,1112168,26,20005,-76
2024-10-08 07:41:42,19.17,17.88,14.90,99.90,1111047,26,20000,-75
2024-10-08 07:42:13,19.80,18.50,15.00,99.90,1110479,26,20452,-75
2024-10-08 07:42:44,19.65,18.35,14.90,99.90,1113018,26,20000,-76
2024-10-08 07:43:14,20.15,18.75,15.00,99.90,1117966,26,20292,-79
2024-10-08 07:43:46,20.42,19.00,15.00,99.90,1124503,26,20365,-76
2024-10-08 07:44:16,21.25,19.70,15.00,99.90,1123978,26,20035,-76
2024-10-08 07:44:47,20.55,19.15,15.00,99.90,1117762,26,20014,-75
2024-10-08 07:45:18,22.38,20.60,15.00,99.90,1110554,26,20004,-75
2024-10-08 07:45:51,21.40,19.60,15.00,99.90,1114086,26,20377,-75
2024-10-08 07:46:22,21.17,19.77,15.00,99.90,1117686,26,19996,-74
2024-10-08 07:47:33,21.33,19.83,15.10,99.90,1123941,26,20068,-78
2024-10-08 07:48:05,20.88,19.48,15.10,99.90,1115983,26,20089,-75
2024-10-08 07:48:36,20.58,19.17,15.10,99.90,1117174,26,20448,-76
2024-10-08 07:49:07,20.70,19.30,15.10,99.90,1116455,26,20011,-77
2024-10-08 07:49:38,20.55,19.15,15.10,99.90,1112564,26,20065,-75
2024-10-08 07:50:08,20.73,19.33,15.10,99.90,1122156,26,19998,-75
2024-10-08 07:50:39,20.52,19.13,15.10,99.90,1123915,26,20426,-75
2024-10-08 07:51:10,21.50,20.00,15.10,99.90,1123181,26,20006,-74
2024-10-08 07:51:40,20.67,19.27,15.10,99.90,1125138,26,20023,-75
2024-10-08 07:52:11,20.92,19.48,15.10,99.90,1125375,26,20006,-74
2024-10-08 07:52:42,21.00,19.35,15.20,99.90,1123493,26,20079,-76
2024-10-08 07:53:13,21.13,19.63,15.10,99.90,1122913,26,20014,-75
2024-10-08 07:53:44,21.02,19.52,15.20,99.90,1125559,26,20007,-75
2024-10-08 07:54:15,20.90,19.40,15.20,99.90,1123834,26,20010,-75
2024-10-08 07:54:45,21.95,20.15,15.20,99.90,1122406,26,20006,-75
2024-10-08 07:55:22,21.23,19.73,15.20,99.90,1117208,26,19999,-76
2024-10-08 07:55:54,21.05,19.65,15.20,99.90,1117849,26,20001,-75
2024-10-08 07:56:25,20.35,18.95,15.10,99.90,1116453,26,20102,-79
2024-10-08 07:56:55,21.42,19.92,15.10,99.90,1117412,26,20130,-75
2024-10-08 07:58:16,20.67,19.17,15.20,99.90,1110911,26,20010,-75
2024-10-08 07:58:47,20.30,18.90,15.20,99.90,1117456,26,20386,-75
2024-10-08 07:59:19,20.50,19.10,15.10,99.90,1115613,26,20004,-75
2024-10-08 07:59:50,20.30,18.90,15.20,99.90,1111097,26,20440,-76
2024-10-08 08:00:21,20.33,18.92,15.20,99.90,1112489,26,19996,-75
2024-10-08 08:00:59,20.75,19.35,15.20,99.90,1107129,26,20005,-74
2024-10-08 08:01:30,20.27,18.88,15.20,99.90,1117878,26,20011,-76
2024-10-08 08:02:08,20.60,19.20,15.20,99.90,1117243,26,20338,-76
2024-10-08 08:02:41,20.77,19.27,15.30,99.90,1120697,26,20415,-76
2024-10-08 08:03:31,19.98,18.58,15.30,99.90,1125033,26,20039,-75
2024-10-08 08:04:02,20.30,18.90,15.30,99.90,1123257,26,19999,-73
2024-10-08 08:04:32,20.48,19.08,15.30,99.90,1112581,26,20004,-76
2024-10-08 08:05:03,21.48,19.35,15.30,99.90,1106670,26,20479,-75
2024-10-08 08:05:34,20.60,19.20,15.30,99.90,1110791,26,20012,-74
2024-10-08 08:06:06,20.60,19.20,15.30,99.90,1110385,26,20032,-75
2024-10-08 08:06:37,20.50,19.10,15.40,99.90,1118100,26,20017,-75
2024-10-08 08:07:40,20.42,19.02,15.40,99.90,1126023,26,20001,-75
2024-10-08 08:08:11,20.65,19.25,15.40,99.90,1121737,26,20516,-75
2024-10-08 08:08:41,20.60,19.20,15.40,99.90,1124279,26,20007,-79
2024-10-08 08:09:13,20.50,19.10,15.40,99.90,1118216,26,20006,-75
2024-10-08 08:09:44,20.25,18.85,15.40,99.90,1117664,26,20010,-75
2024-10-08 08:10:14,20.20,18.83,15.40,99.90,1109914,26,20359,-78
2024-10-08 08:10:45,20.85,19.35,15.50,99.90,1116595,26,20003,-75
2024-10-08 08:12:18,21.10,19.60,15.50,99.90,1110905,26,20103,-75
2024-10-08 08:12:52,20.40,19.00,15.50,99.90,1113972,26,20321,-76
2024-10-08 08:13:24,20.17,18.77,15.50,99.90,1125593,26,20034,-75
2024-10-08 08:13:55,19.98,18.58,15.50,99.90,1116483,26,20006,-75
2024-10-08 08:14:26,22.50,20.77,15.60,99.90,1117112,26,20011,-75
2024-10-08 08:14:57,20.33,18.92,15.60,99.90,1108265,26,20015,-76
2024-10-08 08:15:28,22.67,20.55,15.60,99.90,1103837,26,20016,-75
2024-10-08 08:15:59,21.40,18.98,15.60,99.90,1110710,26,20000,-80
2024-10-08 08:16:31,19.15,17.85,15.60,99.90,1102441,26,19999,-75
2024-10-08 08:17:02,20.00,18.60,15.70,99.90,1117482,26,20010,-77
2024-10-08 08:17:33,20.30,18.90,15.70,99.90,1125597,26,19995,-75
2024-10-08 08:18:12,20.17,18.73,15.70,99.90,1124849,26,20534,-75
2024-10-08 08:18:43,19.70,18.40,15.70,99.90,1120289,26,20006,-75
2024-10-08 08:19:14,19.98,18.58,15.70,99.90,1122827,26,20007,-75
2024-10-08 08:19:44,19.88,18.48,15.70,99.90,1124689,26,20003,-75
2024-10-08 08:20:15,19.67,18.27,15.80,99.90,1122055,26,20030,-76
2024-10-08 08:21:01,19.77,18.48,15.80,99.90,1123650,26,19999,-75
2024-10-08 08:21:32,19.88,18.42,15.90,99.90,1118007,26,19996,-75
2024-10-08 08:22:03,20.40,18.80,15.90,99.90,1124514,26,19991,-74
2024-10-08 08:22:33,21.15,19.63,15.90,99.90,1124305,26,20003,-79
2024-10-08 08:23:06,19.67,18.38,15.90,99.90,1124314,26,20007,-77
2024-10-08 08:23:37,19.15,17.85,16.00,99.90,1117926,26,20000,-75
2024-10-08 08:24:08,19.58,18.27,16.00,99.90,1116087,26,20109,-76
2024-10-08 08:24:38,20.08,18.67,16.10,99.90,1116273,26,20804,-77
2024-10-08 08:25:09,20.63,18.75,16.10,99.90,1112483,26,20004,-76
2024-10-08 08:25:54,21.17,19.42,16.10,99.90,1111990,26,20011,-75
2024-10-08 08:26:25,20.25,18.85,16.10,99.90,1125928,26,20343,-76
2024-10-08 08:27:02,20.98,19.48,16.10,99.90,1117837,26,20002,-75
2024-10-08 08:28:00,19.55,18.25,16.10,99.90,1111202,26,20378,-76
2024-10-08 08:28:31,19.83,18.42,16.20,99.90,1106593,26,20052,-81
2024-10-08 08:29:02,67.25,19.90,16.10,99.90,1108403,26,20346,-77
2024-10-08 08:29:32,20.33,18.92,16.20,99.90,1101959,26,20037,-83
2024-10-08 08:30:03,19.40,18.10,16.20,99.90,1105696,26,20130,-77
2024-10-08 08:30:34,19.77,18.38,16.20,99.90,1106951,26,20332,-76
2024-10-08 08:31:07,21.52,19.83,16.20,99.90,1117687,26,19988,-77
2024-10-08 08:31:57,19.30,18.00,16.20,99.90,1126260,26,19994,-76
2024-10-08 08:32:28,19.75,18.35,16.20,99.90,1120961,26,20079,-77
2024-10-08 08:32:58,19.75,18.35,16.30,99.90,1124811,26,20014,-77
2024-10-08 08:33:44,19.17,17.88,16.30,99.90,1125443,26,20100,-80
2024-10-08 08:34:27,20.92,18.83,16.30,99.90,1125047,26,20006,-80
2024-10-08 08:35:13,19.33,18.02,16.40,99.90,1126119,26,20064,-78
2024-10-08 08:35:44,19.92,18.52,16.30,99.90,1126812,26,20008,-77
2024-10-08 08:36:42,19.40,18.10,16.30,99.90,1111306,26,20007,-78
2024-10-08 08:37:13,19.23,17.92,16.30,99.90,1107537,26,20011,-78
2024-10-08 08:37:44,19.67,18.27,16.30,99.90,1101052,26,20004,-77
2024-10-08 08:38:56,19.60,18.20,16.30,99.90,1111104,26,20000,-79
2024-10-08 08:39:27,18.92,17.63,16.40,99.90,1113215,26,20407,-77
2024-10-08 08:40:49,19.30,18.00,16.40,99.90,1118875,26,19988,-77
2024-10-08 08:41:42,19.73,18.23,16.40,99.90,1119822,26,20091,-77
2024-10-08 08:42:15,19.70,18.30,16.50,99.90,1125902,26,20002,-77
2024-10-08 08:42:46,19.10,17.80,16.40,99.90,1124840,26,20006,-78
2024-10-08 08:43:18,19.20,17.90,16.50,99.90,1125380,26,20075,-77
2024-10-08 08:43:50,19.55,18.15,16.50,99.90,1115791,26,20587,-78
2024-10-08 08:44:25,19.23,17.92,16.50,99.90,1107906,26,20000,-77
2024-10-08 08:44:59,19.02,17.73,16.60,99.90,1108517,26,20006,-78
2024-10-08 08:45:38,19.08,17.77,16.60,99.90,1112304,26,19996,-78
2024-10-08 08:46:10,19.52,18.13,16.60,99.90,1117253,26,19995,-77
2024-10-08 08:47:11,19.52,18.23,16.60,99.90,1126361,26,19994,-80
2024-10-08 08:47:47,18.92,17.63,16.60,99.90,1122741,26,19998,-78
2024-10-08 08:48:19,19.70,18.30,16.60,99.90,1124333,26,20789,-77
2024-10-08 08:48:52,19.38,18.08,16.60,99.90,1125497,26,20062,-77
2024-10-08 08:49:44,19.58,18.17,16.70,99.90,1124300,26,20057,-78
2024-10-08 08:50:15,19.33,18.02,16.70,99.90,1126104,26,20013,-77
2024-10-08 08:50:48,19.67,18.38,16.70,99.90,1124695,26,20337,-77
2024-10-08 08:51:19,19.50,18.20,16.70,99.90,1121320,26,20041,-77
2024-10-08 08:51:50,19.20,17.90,16.80,99.90,1117751,26,19995,-80
2024-10-08 08:52:35,19.42,18.05,16.80,99.90,1118265,26,20015,-77
2024-10-08 08:53:10,19.25,17.95,16.80,99.90,1109464,26,20012,-76
2024-10-08 08:53:41,19.63,18.25,16.80,99.90,1109866,26,20073,-78
2024-10-08 08:54:12,19.20,17.90,16.80,99.90,1111958,26,20004,-77
2024-10-08 08:54:43,19.20,17.90,16.90,99.90,1110435,26,20487,-78
2024-10-08 08:55:33,19.42,18.13,16.90,99.90,1117621,26,20437,-80
2024-10-08 08:56:11,19.05,17.75,16.90,99.90,1108343,26,20004,-77
2024-10-08 08:57:00,18.95,17.65,17.00,99.90,1125029,26,19999,-77
2024-10-08 08:57:40,19.17,17.85,17.00,99.90,1110902,26,20499,-79
2024-10-08 08:58:32,19.83,18.42,17.00,99.90,1114697,26,20010,-80
2024-10-08 08:59:28,19.15,17.85,17.00,99.90,1118520,26,20000,-76
2024-10-08 09:00:13,19.00,17.70,17.10,99.90,1118713,26,19996,-79
2024-10-08 09:01:26,19.33,18.05,17.10,99.90,1119347,26,20007,-77
2024-10-08 09:02:30,18.88,17.58,17.10,99.90,1118871,26,19999,-79
2024-10-08 09:03:31,19.40,18.10,17.20,99.90,1113129,26,20007,-78
2024-10-08 09:04:22,19.25,17.95,17.30,99.90,1125742,26,20075,-80
2024-10-08 09:05:34,19.15,17.85,17.30,99.90,1116303,26,19999,-79
2024-10-08 09:06:15,18.67,17.38,17.30,99.90,1110911,26,20003,-78
2024-10-08 09:06:55,18.77,17.48,17.40,99.90,1123071,26,20073,-83
2024-10-08 09:07:39,19.23,17.90,17.40,99.90,1125429,26,20017,-80
2024-10-08 09:08:17,19.13,17.83,17.40,99.90,1119960,26,19999,-79
2024-10-08 09:09:04,19.58,18.15,17.40,99.90,1122053,26,20003,-78
2024-10-08 09:10:00,18.90,17.60,17.40,99.90,1116799,26,20003,-77
2024-10-08 09:10:32,19.10,17.70,17.40,99.90,1109437,26,20005,-77
2024-10-08 09:11:08,19.00,17.70,17.50,99.90,1110262,26,19996,-83
2024-10-08 09:11:40,18.52,17.27,17.50,99.90,1115368,26,20483,-76
2024-10-08 09:12:14,19.00,17.70,17.50,99.90,1111617,26,20333,-80
2024-10-08 09:13:19,19.02,17.73,17.50,99.90,1115111,26,19991,-78
2024-10-08 09:13:57,18.88,17.58,17.50,99.90,1104725,26,20015,-85
2024-10-08 09:14:28,21.48,19.73,17.50,99.90,1109898,26,20072,-77
2024-10-08 09:15:16,18.92,17.63,17.50,99.90,1117558,26,20147,-77
2024-10-08 09:16:05,18.70,17.40,17.60,99.90,1122012,26,20003,-81
2024-10-08 09:16:40,18.50,17.20,17.60,99.90,1125131,26,19999,-77
2024-10-08 09:17:19,18.35,17.15,17.70,99.90,1125684,26,20438,-77
2024-10-08 09:17:59,18.33,17.13,17.70,99.90,1125855,26,19987,-78
2024-10-08 09:18:31,18.67,17.42,17.80,99.90,1117697,26,20014,-78
2024-10-08 09:19:32,18.83,17.52,17.80,99.90,1110815,26,19996,-79
2024-10-08 09:20:20,19.17,17.88,17.90,99.90,1111392,26,20007,-78
2024-10-08 09:21:29,19.40,17.73,18.00,99.90,1119480,26,19996,-78
2024-10-08 09:22:06,19.70,18.20,18.10,99.90,1122568,26,20011,-77
2024-10-08 09:22:41,18.80,17.50,18.10,99.90,1120379,26,20017,-77
2024-10-08 09:23:11,19.02,17.73,18.10,99.90,1124668,26,20326,-77
2024-10-08 09:23:42,18.85,17.55,18.20,99.90,1120207,26,20000,-77
2024-10-08 09:24:13,18.67,17.38,18.20,99.90,1121988,26,20006,-77
2024-10-08 09:24:44,19.05,17.75,18.20,99.90,1123952,26,20009,-79
2024-10-08 09:25:23,18.88,17.58,18.20,99.90,1121980,26,20306,-81
2024-10-08 09:26:07,18.80,17.50,18.30,99.90,1121733,26,20330,-78
2024-10-08 09:27:15,18.80,17.50,18.20,99.90,1119529,26,19998,-78
2024-10-08 09:28:07,19.40,18.10,18.20,99.90,1120458,26,20023,-79
2024-10-08 09:28:46,19.73,18.27,18.10,99.90,1102455,26,20007,-76
2024-10-08 09:29:17,18.80,17.50,18.10,99.90,1097113,26,20013,-77
2024-10-08 09:29:55,18.95,17.65,18.10,99.90,1096839,26,20011,-77
2024-10-08 09:30:31,19.65,18.25,18.10,99.90,1101974,26,20401,-77
2024-10-08 09:31:19,18.98,17.67,18.10,99.90,1108570,26,20037,-76
2024-10-08 09:32:10,19.05,17.75,18.00,99.90,1109824,26,20352,-77
2024-10-08 09:33:04,19.35,18.02,18.00,99.90,1124080,26,19995,-79
2024-10-08 09:33:48,19.00,17.70,18.00,99.90,1112600,26,20076,-83
2024-10-08 09:34:25,19.20,17.90,18.10,99.90,1110246,26,20020,-78
2024-10-08 09:35:19,19.00,17.70,18.10,99.90,1105468,26,20041,-77
2024-10-08 09:36:32,19.02,17.73,18.10,99.90,1110749,26,20035,-77
2024-10-08 09:37:13,19.05,17.75,18.20,99.90,1096467,26,20076,-76
2024-10-08 09:37:52,18.67,17.40,18.20,99.90,1106014,26,20014,-81
2024-10-08 09:38:24,19.70,18.33,18.30,99.90,1118794,26,20010,-76
2024-10-08 09:39:24,19.70,18.30,18.30,99.90,1112234,26,20081,-77
2024-10-08 09:40:06,18.75,17.50,18.40,99.90,1100399,26,20020,-78
2024-10-08 09:41:12,18.90,17.60,18.50,99.90,1112784,26,20000,-77
2024-10-08 09:42:10,18.27,17.08,18.60,99.90,1091397,26,20061,-78
2024-10-08 09:42:58,19.10,17.80,18.70,99.90,1110897,26,20339,-78
2024-10-08 09:44:00,19.27,17.98,18.80,99.90,1116901,26,20000,-79
2024-10-08 09:44:47,18.90,18.90,18.90,99.90,1122307,26,20014,-79
2024-10-08 09:45:23,19.30,18.00,18.90,99.90,1122122,26,19924,-77
2024-10-08 09:45:58,18.90,17.63,18.80,99.90,1123737,26,21172,-78
2024-10-08 09:46:31,19.58,18.27,18.80,99.90,1112017,26,20431,-78
2024-10-08 09:47:08,19.20,17.90,18.90,99.90,1111644,26,20002,-78
2024-10-08 09:47:51,18.63,17.42,18.80,99.90,1115817,26,20006,-78
2024-10-08 09:52:24,18.95,17.65,18.80,99.90,1119134,26,20003,-76
2024-10-08 09:52:54,18.60,17.40,18.70,99.90,1115430,26,19995,-79
2024-10-08 09:53:28,19.50,18.10,18.70,99.90,1118488,26,20454,-87
2024-10-08 09:53:59,19.73,18.33,18.80,99.90,1106610,26,20007,-82
2024-10-08 09:54:30,19.05,17.75,18.80,99.90,1106019,26,20044,-81
2024-10-08 09:55:16,19.45,18.13,18.80,99.90,1098161,26,20001,-79
2024-10-08 09:55:50,19.00,17.70,18.80,99.90,1102929,26,20060,-79
2024-10-08 09:56:21,19.60,18.20,18.80,99.90,1112641,26,19999,-84
2024-10-08 09:56:53,20.63,19.08,18.80,99.90,1111543,26,20347,-79
2024-10-08 09:57:23,19.33,18.02,18.80,99.90,1111817,26,19999,-78
2024-10-08 09:58:04,18.15,16.95,18.80,99.90,1110023,26,20000,-79
2024-10-08 09:58:42,19.33,17.80,18.80,99.90,1110700,26,19999,-81
2024-10-08 09:59:15,18.80,17.50,18.80,99.90,1107040,26,20669,-77
2024-10-08 09:59:49,18.67,17.42,18.80,99.90,1104331,26,20008,-79
2024-10-08 10:00:22,19.40,18.10,18.80,99.90,1099355,26,20188,-77
2024-10-08 10:00:53,19.17,17.88,18.70,99.90,1106620,26,20317,-80
2024-10-08 10:01:35,19.38,17.75,18.70,99.90,1111607,26,20016,-80
2024-10-08 10:02:21,19.40,18.10,18.70,99.90,1113362,26,20000,-77
2024-10-08 10:02:58,19.38,18.08,18.80,99.90,1119164,26,20503,-78
2024-10-08 10:03:29,18.55,17.35,18.70,99.90,1118459,26,20034,-80
2024-10-08 10:04:00,18.70,17.45,18.70,99.90,1110174,26,19999,-80
2024-10-08 10:04:31,18.83,17.52,18.70,99.90,1109021,26,20825,-75
2024-10-08 10:05:02,18.80,17.50,18.70,99.90,1104942,26,19992,-78
2024-10-08 10:05:33,19.33,18.02,18.60,99.90,1103468,26,19992,-77
2024-10-08 10:06:06,19.50,18.20,18.70,99.90,1113036,26,20002,-76
2024-10-08 10:06:37,18.60,17.38,18.70,99.90,1109148,26,20043,-79
2024-10-08 10:07:13,20.30,18.85,18.70,99.90,1110141,26,20404,-77
2024-10-08 10:07:44,19.20,17.90,18.70,99.90,1113491,26,20516,-77
2024-10-08 10:08:15,18.80,17.55,18.80,99.90,1109324,26,20447,-77
2024-10-08 10:08:54,18.52,17.33,18.80,99.90,1112575,26,20011,-78
2024-10-08 10:09:24,18.38,17.17,18.80,99.90,1112615,26,20456,-84
2024-10-08 10:09:57,18.75,17.55,18.80,99.90,1102276,26,20015,-78
2024-10-08 10:10:27,18.55,17.35,18.90,99.90,1107423,26,19996,-77
2024-10-08 10:10:58,18.73,17.52,18.90,99.90,1110115,26,20007,-82
2024-10-08 10:11:30,19.27,17.98,19.00,99.90,1109940,26,19992,-78
2024-10-08 10:12:00,18.55,17.35,19.00,99.90,1112890,26,20005,-78
2024-10-08 10:12:31,18.70,17.50,19.10,99.90,1118119,26,20009,-80
2024-10-08 10:13:06,18.90,17.60,19.20,99.90,1108267,26,20515,-79
2024-10-08 10:13:36,18.80,17.50,19.20,99.90,1102674,26,20005,-76
2024-10-08 10:14:10,18.95,17.70,19.30,99.90,1103343,26,20001,-79
2024-10-08 10:14:40,19.63,18.23,19.30,99.90,1107478,26,20416,-78
2024-10-08 10:15:20,18.85,17.55,19.40,99.90,1108663,26,20008,-76
2024-10-08 10:15:53,19.20,17.90,19.40,99.90,1116728,26,20049,-75
2024-10-08 10:16:35,18.60,17.35,19.30,99.90,1120675,26,20576,-77
2024-10-08 10:17:24,18.52,17.33,19.30,99.90,1122774,26,20012,-77
2024-10-08 10:17:58,19.33,18.00,19.20,99.90,1117789,26,20466,-78
2024-10-08 10:18:30,18.42,17.23,19.20,99.90,1120618,26,20003,-79
2024-10-08 10:19:02,19.60,17.98,19.20,99.90,1118322,26,19999,-78
2024-10-08 10:19:32,19.10,17.80,19.20,99.90,1113121,26,20159,-79
2024-10-08 10:20:03,19.70,18.20,19.20,99.90,1106399,26,20068,-82
2024-10-08 10:20:35,18.75,17.45,19.20,99.90,1110235,26,19999,-82
2024-10-08 10:21:05,18.70,17.40,19.20,99.90,1111875,26,20036,-76
2024-10-08 10:21:38,18.80,17.52,19.30,99.90,1110650,26,20644,-82
2024-10-08 10:22:23,18.90,17.60,19.30,99.90,1110722,26,19995,-77
2024-10-08 10:22:55,19.35,18.00,19.30,99.90,1107372,26,20074,-79
2024-10-08 10:23:27,18.25,17.05,19.30,99.90,1110885,26,20022,-77
2024-10-08 10:23:58,18.55,17.35,19.20,99.90,1120863,26,20341,-80
2024-10-08 10:24:31,18.45,17.25,19.20,99.90,1118315,26,20433,-79
2024-10-08 10:25:01,19.20,17.90,19.20,99.90,1119467,26,20026,-79
2024-10-08 10:25:32,18.98,17.67,19.20,99.90,1115084,26,20076,-77
2024-10-08 10:26:04,19.15,17.85,19.10,99.90,1117834,26,20034,-79
2024-10-08 10:26:34,18.98,17.67,19.10,99.90,1111101,26,20010,-79
2024-10-08 10:27:07,18.35,17.15,19.10,99.90,1108077,26,20099,-78
2024-10-08 10:27:39,18.30,17.10,19.10,99.90,1107673,26,20107,-77
2024-10-08 10:28:13,18.38,17.17,19.00,99.90,1106746,26,20443,-83
2024-10-08 10:28:44,18.70,17.42,19.00,99.90,1106400,26,20000,-78
2024-10-08 10:29:17,19.25,17.95,19.00,99.90,1101409,26,19997,-79
2024-10-08 10:29:48,18.48,17.27,18.90,99.90,1104738,26,20066,-77
2024-10-08 10:30:25,19.52,17.45,19.00,99.90,1113761,26,19995,-79
2024-10-08 10:30:57,18.88,17.60,18.90,99.90,1115305,26,20022,-76
2024-10-08 10:31:28,18.73,17.48,18.90,99.90,1115628,26,20022,-77
2024-10-08 10:31:59,19.67,18.27,18.90,99.90,1121450,26,20257,-80
2024-10-08 10:32:29,19.40,18.00,18.90,99.90,1113047,26,20007,-78
2024-10-08 10:33:00,18.80,17.50,18.80,99.90,1107012,26,20014,-77
2024-10-08 10:33:32,18.60,17.40,18.90,99.90,1112660,26,20673,-79
2024-10-08 10:34:15,18.98,17.67,18.90,99.90,1102439,26,20347,-78
2024-10-08 10:34:57,20.85,19.23,18.90,99.90,1111512,26,20505,-82
2024-10-08 10:36:01,18.67,17.48,19.00,99.90,1112586,26,20548,-80
2024-10-08 10:36:44,18.92,17.63,18.90,99.90,1088525,27,20001,-78
2024-10-08 10:37:36,19.23,17.90,19.00,99.90,1089920,26,19998,-78
2024-10-08 10:38:21,18.33,17.13,19.10,99.90,1093647,26,20424,-75
2024-10-08 10:39:02,18.55,17.30,19.20,99.90,1123896,26,19999,-77
2024-10-08 10:39:38,20.02,18.20,19.20,99.90,1112623,26,20010,-81
2024-10-08 10:40:27,18.92,17.63,19.30,99.90,1113438,26,20421,-77
2024-10-08 10:41:07,22.08,19.88,19.20,99.90,1110230,26,20435,-83
2024-10-08 10:41:48,18.33,17.13,19.30,99.90,1107861,26,20043,-77
2024-10-08 10:42:33,19.27,17.98,19.30,99.90,1107733,26,21322,-76
2024-10-08 10:43:26,19.30,18.00,19.40,99.90,1115870,26,20430,-80
2024-10-08 10:44:10,19.20,17.90,19.40,99.90,1121092,26,19999,-76
2024-10-08 10:44:41,20.35,18.95,19.50,99.90,1110347,26,20011,-85
2024-10-08 10:45:14,19.60,18.20,19.50,99.90,1110173,26,20011,-81
2024-10-08 10:46:14,20.95,19.20,19.60,99.90,1103058,26,20007,-76
2024-10-08 10:47:03,22.17,18.20,19.70,99.90,1090352,27,20043,-77
2024-10-08 10:47:43,18.27,17.08,19.70,99.90,1101580,26,20005,-82
2024-10-08 10:48:26,19.35,18.05,19.70,99.90,1109075,26,20406,-77
2024-10-08 10:49:31,19.20,17.90,19.80,99.90,1103033,26,19997,-76
2024-10-08 10:50:11,19.55,18.25,19.80,99.90,1105590,26,19996,-76
2024-10-08 10:50:55,19.02,17.73,19.80,99.90,1113347,26,20014,-80
2024-10-08 10:51:56,20.20,18.75,19.90,99.90,1119987,26,19998,-76
2024-10-08 10:52:41,19.00,17.70,20.00,99.90,1113391,26,20344,-79
2024-10-08 10:53:34,18.63,17.42,20.00,99.90,1104928,26,20012,-86
2024-10-08 10:54:45,19.55,18.25,20.10,99.90,1097694,26,20012,-77
2024-10-08 10:55:41,19.95,18.55,20.20,99.90,1094427,26,20012,-77
2024-10-08 10:56:45,18.63,17.40,20.10,99.90,1116552,26,19995,-78
2024-10-08 10:57:37,19.10,17.80,19.80,99.90,1108766,26,20011,-77
2024-10-08 10:58:37,19.75,18.40,19.90,99.90,1108571,26,20056,-77
2024-10-08 10:59:33,19.50,18.20,19.80,99.90,1117639,26,19995,-76
2024-10-08 11:00:07,19.30,18.00,19.90,99.90,1123029,26,19990,-83
2024-10-08 11:00:57,19.20,17.90,19.80,99.90,1123207,26,19999,-76
2024-10-08 11:01:31,19.42,18.13,19.80,99.90,1120353,26,20002,-75
2024-10-08 11:02:34,19.30,18.00,19.90,99.90,1113356,26,20031,-77
2024-10-08 11:03:33,19.35,18.05,19.90,99.90,1107493,26,20007,-76
2024-10-08 11:04:09,19.00,17.70,19.90,99.90,1105361,26,20009,-76
2024-10-08 11:04:58,18.80,17.58,19.70,99.90,1103062,26,20507,-76
2024-10-08 11:05:31,19.42,18.13,19.60,99.90,1114810,26,20004,-79
2024-10-08 11:06:16,19.60,18.30,19.40,99.90,1110059,26,20007,-77
2024-10-08 11:07:01,19.42,18.13,19.40,99.90,1110609,26,20018,-76
2024-10-08 11:07:42,19.63,18.23,19.30,99.90,1115850,26,20026,-78
2024-10-08 11:08:50,20.00,18.57,19.30,99.90,1124557,26,19991,-76
2024-10-08 11:09:50,20.60,18.88,19.40,99.90,1122339,26,20251,-76
2024-10-08 11:10:44,18.98,17.67,19.50,99.90,1088343,27,20009,-75
2024-10-08 11:11:17,19.45,18.15,19.50,99.90,1099053,26,20053,-80
2024-10-08 11:12:30,19.23,17.92,19.50,99.90,1128929,26,20009,-75
2024-10-08 11:13:09,19.20,17.90,19.50,99.90,1095684,27,20002,-76
2024-10-08 11:14:05,19.00,17.80,19.60,99.90,1091750,26,20347,-74
2024-10-08 11:14:47,19.38,18.00,19.60,99.90,1124588,26,20014,-74
2024-10-08 11:15:31,19.63,18.33,19.60,99.90,1124278,26,19990,-74
2024-10-08 11:16:51,19.27,17.98,19.70,99.90,1125141,26,20075,-75
2024-10-08 11:17:41,19.90,18.50,19.60,99.90,1122737,26,20449,-86
2024-10-08 11:18:38,19.45,18.15,19.80,99.90,1109890,26,19996,-77
2024-10-08 11:19:29,19.15,17.85,19.90,99.90,1112519,26,19992,-75
2024-10-08 11:20:14,19.50,18.15,19.90,99.90,1110368,26,20008,-79
2024-10-08 11:20:51,20.70,19.00,19.80,99.90,1114205,26,20012,-75
2024-10-08 11:21:45,19.45,18.15,19.80,99.90,1111459,26,20008,-76
2024-10-08 11:22:43,19.85,18.45,19.50,99.90,1102573,26,20012,-78
2024-10-08 11:23:24,19.60,18.30,19.60,99.90,1099785,26,19997,-76
2024-10-08 11:24:41,19.63,18.33,19.70,99.90,1112777,26,20006,-73
2024-10-08 11:29:51,19.38,18.08,19.70,99.90,1103450,26,20147,-77
2024-10-08 11:30:27,19.50,18.20,19.70,99.90,1109202,26,20305,-76
2024-10-08 11:31:04,19.52,18.23,19.80,99.90,1108612,26,20008,-77
2024-10-08 11:31:46,19.80,18.40,19.90,99.90,1098774,26,19997,-76
2024-10-08 11:32:45,19.73,18.42,20.00,99.90,1102537,26,20000,-76
2024-10-08 11:33:19,20.45,18.80,20.00,99.90,1101119,26,20074,-74
2024-10-08 11:34:15,20.67,19.17,20.00,99.90,1104249,26,19996,-74
2024-10-08 11:34:51,20.58,18.98,20.10,99.90,1105024,26,20012,-76
2024-10-08 11:35:33,20.35,18.95,20.10,99.90,1100719,26,20008,-75
2024-10-08 11:36:10,20.48,18.98,20.20,99.90,1088790,27,20441,-77
2024-10-08 11:36:52,20.25,18.85,20.10,99.90,1094652,27,19997,-82
2024-10-08 11:37:31,19.65,18.25,20.20,99.90,1099289,26,20043,-79
2024-10-08 11:38:24,20.10,18.70,20.10,99.90,1093115,26,20014,-78
2024-10-08 11:38:58,19.75,18.35,20.10,99.90,1096033,26,20001,-78
2024-10-08 11:39:39,19.67,18.27,20.30,99.90,1094762,26,20016,-80
2024-10-08 11:40:21,20.38,18.92,20.20,99.90,1100201,26,20922,-77
2024-10-08 11:41:04,20.52,19.02,19.90,99.90,1101922,26,20144,-75
2024-10-08 11:41:39,19.17,17.88,20.00,99.90,1106779,26,20024,-77
2024-10-08 11:42:15,20.00,18.60,20.10,99.90,1107299,26,20008,-84
2024-10-08 11:42:49,20.25,18.83,20.00,99.90,1099701,26,20009,-75
2024-10-08 11:43:27,20.40,18.90,19.90,99.90,1101522,26,19996,-79
2024-10-08 11:44:09,33.97,20.42,19.90,99.90,1104257,26,20316,-75
2024-10-08 11:45:10,20.40,19.00,19.90,99.90,1101503,26,20016,-82
2024-10-08 11:45:49,20.90,19.30,20.10,99.90,1086692,26,20010,-76
2024-10-08 11:46:29,20.48,18.98,20.20,99.90,1099488,26,20001,-82
2024-10-08 11:47:52,20.38,18.88,20.10,99.90,1099664,26,21131,-74
2024-10-08 11:48:55,21.08,19.45,20.00,99.90,1083748,27,20014,-79
2024-10-08 11:49:53,20.13,18.73,20.10,99.90,1081540,27,20014,-75
2024-10-08 11:50:42,19.90,18.50,19.90,99.90,1090556,26,20018,-76
2024-10-08 11:51:24,19.92,18.52,20.00,99.90,1094003,26,20079,-79
2024-10-08 11:52:14,20.30,18.90,20.00,99.90,1088445,26,20012,-76
2024-10-08 11:53:22,19.45,18.15,19.90,99.90,1086376,27,20014,-77
2024-10-08 11:54:41,20.52,19.02,20.00,99.90,1081964,27,20025,-78
2024-10-08 11:55:35,20.38,18.90,20.20,99.90,1086524,26,20479,-80
2024-10-08 11:56:50,21.38,19.77,20.00,99.90,1104098,26,20088,-75
2024-10-08 11:57:37,21.42,19.38,20.20,99.90,1092109,26,20004,-77
2024-10-08 11:58:38,20.15,18.75,20.20,99.90,1092722,26,20466,-80
2024-10-08 12:00:00,20.42,19.02,20.30,99.90,1101840,26,20543,-76
2024-10-08 12:00:47,20.60,19.20,19.90,99.90,1089136,26,20037,-79
2024-10-08 12:01:41,20.33,18.92,19.80,99.90,1099403,26,20002,-78
2024-10-08 12:02:37,20.65,19.10,19.90,99.90,1106427,26,20543,-79
2024-10-08 12:03:31,20.83,19.33,19.80,99.90,1101504,26,20124,-76
2024-10-08 12:04:24,20.20,18.80,19.70,99.90,1111403,26,20000,-78
2024-10-08 12:06:04,20.92,19.00,19.80,99.90,1118161,26,20467,-76
2024-10-08 12:06:41,20.08,18.67,19.90,99.90,1114319,26,20077,-80
2024-10-08 12:07:35,20.88,19.00,19.90,99.90,1110287,26,20003,-82
2024-10-08 12:08:10,20.15,18.75,19.80,99.90,1110138,26,20000,-76
2024-10-08 12:08:40,19.65,18.25,19.80,99.90,1118901,26,20411,-76
2024-10-08 12:09:44,20.10,18.73,19.80,99.90,1126151,26,19991,-76
2024-10-08 12:10:51,20.13,18.70,19.60,99.90,1121908,26,20039,-76
2024-10-08 12:11:34,19.38,18.05,19.60,99.90,1118781,26,20010,-76
2024-10-08 12:12:13,20.48,18.92,19.60,99.90,1109806,26,20004,-83
2024-10-08 12:12:51,20.52,18.50,19.50,99.90,1110347,26,20000,-77
2024-10-08 12:13:27,20.70,19.20,19.50,99.90,1111351,26,19996,-75
2024-10-08 12:14:01,20.40,18.80,19.50,99.90,1115823,26,19996,-75
2024-10-08 12:14:33,20.85,19.33,19.40,99.90,1115964,26,20016,-76
2024-10-08 12:15:13,19.48,18.17,19.40,99.90,1114220,26,20012,-75
2024-10-08 12:15:44,20.08,18.67,19.40,99.90,1110704,26,20011,-74
2024-10-08 12:16:19,19.88,18.48,19.40,99.90,1103648,26,20001,-76
2024-10-08 12:16:52,19.42,18.13,19.40,99.90,1103212,26,20020,-76
2024-10-08 12:17:23,19.17,17.88,19.40,99.90,1109064,26,20020,-74
2024-10-08 12:18:16,19.80,18.40,19.40,99.90,1116409,26,20022,-74
2024-10-08 12:19:14,20.73,19.23,19.40,99.90,1117841,26,20008,-75
2024-10-08 12:19:45,20.02,18.63,19.30,99.90,1103421,26,20018,-77
2024-10-08 12:20:17,20.27,18.88,19.40,99.90,1106239,26,20029,-77
2024-10-08 12:20:51,19.88,18.48,19.40,99.90,1115210,26,20070,-83
2024-10-08 12:21:26,19.77,18.40,19.50,99.90,1118981,26,19999,-77
2024-10-08 12:22:08,20.10,18.70,19.50,99.90,1117661,26,20476,-77
2024-10-08 12:22:38,20.08,18.67,19.60,99.90,1109814,26,20000,-76
2024-10-08 12:23:21,20.48,18.90,19.60,99.90,1113097,26,20780,-78
2024-10-08 12:23:52,20.08,18.67,19.70,99.90,1115148,26,20578,-86
2024-10-08 12:24:25,19.88,18.48,19.70,99.90,1122846,26,20302,-77
2024-10-08 12:25:25,19.95,18.55,19.70,99.90,1114612,26,20623,-79
2024-10-08 12:25:56,20.02,18.63,19.80,99.90,1120833,26,20396,-75
2024-10-08 12:26:35,19.38,18.08,19.70,99.90,1109775,26,20671,-80
2024-10-08 12:27:25,19.70,18.30,19.80,99.90,1110399,26,20015,-77
2024-10-08 12:27:56,19.43,18.13,19.80,99.90,1109797,26,20541,-79
2024-10-08 12:28:28,19.60,18.20,19.80,99.90,1122533,26,20227,-81
2024-10-08 12:29:18,20.67,19.08,19.90,99.90,1123705,26,19998,-80
2024-10-08 12:29:48,19.77,18.38,19.90,99.90,1124851,26,19999,-77
2024-10-08 12:30:35,19.00,17.70,19.80,99.90,1117161,26,20000,-77
2024-10-08 12:31:17,20.75,18.80,19.80,99.90,1123882,26,19995,-77
2024-10-08 12:31:50,19.48,18.17,19.80,99.90,1118562,26,20014,-84
2024-10-08 12:32:22,19.75,18.45,19.60,99.90,1122416,26,20451,-77
2024-10-08 12:32:56,20.65,19.15,19.60,99.90,1120855,26,20023,-78
2024-10-08 12:33:34,19.48,18.17,19.60,99.90,1108380,26,19993,-77
2024-10-08 12:34:12,19.38,18.08,19.60,99.90,1109271,26,20014,-80
2024-10-08 12:34:49,19.38,18.08,19.60,99.90,1108431,26,20015,-75
2024-10-08 12:35:20,19.38,18.08,19.60,99.90,1117477,26,19999,-82
2024-10-08 12:35:57,19.10,17.80,19.50,99.90,1121428,26,19998,-76
2024-10-08 12:36:29,18.85,17.55,19.50,99.90,1120451,26,19991,-80
2024-10-08 12:37:00,19.20,17.90,19.50,99.90,1114569,26,20022,-76
2024-10-08 12:37:31,19.23,17.92,19.60,99.90,1104871,26,20006,-76
2024-10-08 12:38:06,19.38,18.08,19.60,99.90,1104877,26,20067,-76
2024-10-08 12:38:41,18.80,17.50,19.60,99.90,1105982,26,19992,-80
2024-10-08 12:39:15,18.55,17.35,19.60,99.90,1110202,26,20000,-77
2024-10-08 12:39:46,19.50,18.10,19.60,99.90,1114855,26,20040,-78
2024-10-08 12:40:17,19.00,17.70,19.60,99.90,1103527,26,20019,-76
2024-10-08 12:40:50,20.80,19.10,19.50,99.90,1103375,26,19996,-78
2024-10-08 12:41:28,19.15,17.85,19.60,99.90,1114822,26,20367,-82
2024-10-08 12:41:59,19.05,17.75,19.50,99.90,1108917,26,20019,-77
2024-10-08 12:42:30,19.13,17.83,19.60,99.90,1105743,26,20509,-79
2024-10-08 12:43:03,19.58,18.23,19.60,99.90,1104169,26,20008,-76
2024-10-08 12:43:35,19.35,18.05,19.60,99.90,1095113,26,20519,-79
2024-10-08 12:44:11,21.17,19.30,19.50,99.90,1099118,26,20045,-77
2024-10-08 12:44:42,19.95,18.55,19.40,99.90,1107927,26,20005,-77
2024-10-08 12:45:13,19.63,18.23,19.40,99.90,1107771,26,20038,-77
2024-10-08 12:45:49,19.85,18.45,19.40,99.90,1116649,26,19995,-82
2024-10-08 12:46:28,19.25,17.95,19.40,99.90,1119936,26,20079,-76
2024-10-08 12:47:01,21.17,19.48,19.40,99.90,1125061,26,20010,-76
2024-10-08 12:47:36,19.60,18.25,19.40,99.90,1117916,26,20045,-75
2024-10-08 12:48:16,19.90,18.50,19.40,99.90,1118304,26,20081,-74
2024-10-08 12:52:49,19.02,17.73,19.20,99.90,1118727,26,20038,-76
2024-10-08 12:53:24,19.98,18.58,19.30,99.90,1111402,26,20000,-77
2024-10-08 12:54:00,19.52,18.20,19.30,99.90,1110731,26,20014,-77
2024-10-08 12:54:36,19.77,18.38,19.30,99.90,1106257,26,20019,-77
2024-10-08 12:55:08,19.55,18.25,19.20,99.90,1109718,26,20000,-79
2024-10-08 12:55:40,20.58,18.98,19.30,99.90,1111170,26,20322,-76
2024-10-08 12:56:15,19.40,18.10,19.20,99.90,1115613,26,20629,-83
2024-10-08 12:56:58,19.50,18.20,19.20,99.90,1118093,26,20332,-77
2024-10-08 12:57:33,19.65,18.25,19.20,99.90,1118113,26,20087,-77
2024-10-08 12:58:05,20.83,19.23,19.20,99.90,1116866,26,20384,-84
2024-10-08 12:58:35,19.70,18.30,19.20,99.90,1121027,26,20072,-78
2024-10-08 12:59:11,19.55,18.25,19.20,99.90,1121606,26,20067,-76
2024-10-08 12:59:42,19.60,18.30,19.20,99.90,1116509,26,20084,-78
2024-10-08 13:00:14,19.13,17.83,19.20,99.90,1121223,26,20078,-76
2024-10-08 13:00:45,19.10,17.80,19.20,99.90,1118760,26,20069,-78
2024-10-08 13:01:27,19.40,18.02,19.20,99.90,1110157,26,20376,-81
2024-10-08 13:02:00,19.55,18.25,19.20,99.90,1113940,26,19996,-79
2024-10-08 13:02:32,19.27,17.98,19.20,99.90,1103343,26,20006,-78
2024-10-08 13:03:03,18.95,17.65,19.20,99.90,1117829,26,20003,-79
2024-10-08 13:03:34,18.52,17.33,19.20,99.90,1113643,26,20457,-79
2024-10-08 13:04:04,20.02,18.52,19.20,99.90,1113364,26,20008,-79
2024-10-08 13:04:35,19.77,18.33,19.30,99.90,1113521,26,20015,-78
2024-10-08 13:05:08,19.08,17.77,19.40,99.90,1113213,26,20435,-83
2024-10-08 13:05:39,19.02,17.73,19.40,99.90,1121195,26,20010,-81
2024-10-08 13:06:12,19.17,17.88,19.50,99.90,1110291,26,20039,-77
2024-10-08 13:06:46,19.40,18.10,19.50,99.90,1113634,26,20000,-83
2024-10-08 13:07:18,18.85,17.55,19.60,99.90,1113311,26,20079,-79
2024-10-08 13:07:48,18.80,17.55,19.70,99.90,1116008,26,20066,-77
2024-10-08 13:08:19,18.98,17.67,19.70,99.90,1115342,26,20400,-86
2024-10-08 13:08:50,19.10,17.73,19.80,99.90,1118533,26,19999,-78
2024-10-08 13:09:22,19.20,17.90,19.70,99.90,1121700,26,20003,-80
2024-10-08 13:09:54,19.00,17.70,19.70,99.90,1121146,26,20079,-79
2024-10-08 13:10:25,19.15,17.85,19.80,99.90,1111176,26,20004,-81
2024-10-08 13:10:56,19.10,17.80,19.70,99.90,1114425,26,20011,-81
2024-10-08 13:11:28,19.15,17.85,19.80,99.90,1112951,26,19999,-80
2024-10-08 13:11:58,18.95,17.65,19.70,99.90,1103940,26,20008,-81
2024-10-08 13:12:30,19.10,17.80,19.70,99.90,1109546,26,20054,-77
2024-10-08 13:13:01,19.10,17.80,19.70,99.90,1103932,26,20026,-78
2024-10-08 13:13:31,19.83,18.38,19.50,99.90,1106220,26,20040,-78
2024-10-08 13:14:02,18.85,17.55,19.40,99.90,1111365,26,20366,-78
2024-10-08 13:14:33,19.90,18.50,19.30,99.90,1113826,26,19999,-78
2024-10-08 13:15:07,19.27,17.98,19.40,99.90,1118120,26,19999,-78
2024-10-08 13:15:38,19.17,17.88,19.40,99.90,1112222,26,20076,-77
2024-10-08 13:16:12,19.90,18.50,19.30,99.90,1118075,26,20428,-79
2024-10-08 13:16:43,19.38,18.08,19.30,99.90,1121861,26,20035,-78
2024-10-08 13:17:13,19.63,18.25,19.30,99.90,1121459,26,20091,-78
2024-10-08 13:17:44,19.65,18.25,19.30,99.90,1121700,26,20482,-81
2024-10-08 13:18:17,19.75,18.35,19.20,99.90,1121087,26,20009,-78
2024-10-08 13:18:49,20.20,18.60,19.20,99.90,1121527,26,19999,-83
2024-10-08 13:19:20,19.27,17.98,19.10,99.90,1118095,26,20015,-78
2024-10-08 13:19:51,19.98,18.58,19.10,99.90,1122107,26,20050,-80
2024-10-08 13:20:23,19.55,18.15,19.10,99.90,1121719,26,20038,-78
2024-10-08 13:21:02,19.42,18.05,19.10,99.90,1118577,26,19999,-79
2024-10-08 13:21:33,19.52,18.13,19.00,99.90,1121343,26,19999,-76
2024-10-08 13:22:05,19.55,18.15,19.10,99.90,1118794,26,20002,-80
2024-10-08 13:22:36,19.42,18.10,19.10,99.90,1118698,26,20006,-78
2024-10-08 13:23:08,19.85,18.45,19.10,99.90,1121878,26,20029,-79
2024-10-08 13:23:39,18.98,17.67,19.10,99.90,1121324,26,20003,-79
2024-10-08 13:24:10,19.58,18.17,19.20,99.90,1118441,26,20048,-78
2024-10-08 13:24:41,19.38,18.08,19.20,99.90,1118774,26,20529,-77
2024-10-08 13:25:28,19.27,17.98,19.20,99.90,1121374,26,20013,-79
2024-10-08 13:26:01,19.30,18.00,19.30,99.90,1120145,26,20337,-78
2024-10-08 13:26:40,19.90,18.50,19.10,99.90,1121263,26,20296,-81
2024-10-08 13:27:25,19.45,18.15,19.00,99.90,1112156,26,20369,-82
2024-10-08 13:27:57,19.80,18.40,19.00,99.90,1118761,26,20006,-77
2024-10-08 13:28:28,19.65,18.25,19.00,99.90,1121275,26,19995,-78
2024-10-08 13:28:59,19.73,18.33,19.00,99.90,1112855,26,20380,-77
2024-10-08 13:29:38,20.10,18.70,19.00,99.90,1108504,26,20420,-77
2024-10-08 13:30:18,19.55,18.15,19.00,99.90,1110055,26,20011,-81
2024-10-08 13:30:49,19.63,18.23,19.10,99.90,1110766,26,20006,-80
2024-10-08 13:31:20,19.98,18.58,19.20,99.90,1110393,26,20003,-80
2024-10-08 13:31:52,19.85,18.45,19.20,99.90,1111002,26,20043,-85
2024-10-08 13:32:23,32.40,18.80,19.30,99.90,1109113,26,20043,-81
2024-10-08 13:32:54,20.15,18.75,19.30,99.90,1111629,26,20003,-77
2024-10-08 13:33:25,19.80,18.40,19.30,99.90,1110136,26,20355,-76
2024-10-08 13:33:56,19.73,18.33,19.30,99.90,1109782,26,20000,-80
2024-10-08 13:34:29,20.08,18.67,19.30,99.90,1110124,26,20448,-78
2024-10-08 13:35:03,19.85,18.45,19.30,99.90,1108797,26,20943,-81
2024-10-08 13:35:46,21.00,19.40,19.40,99.90,1113484,26,20428,-77
2024-10-08 13:36:17,19.77,18.38,19.30,99.90,1100397,26,20063,-78
2024-10-08 13:36:49,19.67,18.27,19.30,99.90,1106195,26,20449,-79
2024-10-08 13:37:19,20.00,18.60,19.40,99.90,1109932,26,20001,-83
2024-10-08 13:37:50,20.15,18.75,19.40,99.90,1106563,26,19998,-82
2024-10-08 13:38:23,19.92,18.52,19.40,99.90,1106426,26,19996,-79
2024-10-08 13:38:54,20.55,18.98,19.40,99.90,1106482,26,20008,-79
2024-10-08 13:39:25,20.02,18.63,19.40,99.90,1104433,26,20005,-82
2024-10-08 13:39:56,19.90,18.50,19.50,99.90,1111122,26,20018,-77
2024-10-08 13:40:28,19.90,18.50,19.50,99.90,1114426,26,20275,-78
2024-10-08 13:40:59,20.15,18.75,19.30,99.90,1118407,26,20003,-78
2024-10-08 13:41:30,19.98,18.58,19.30,99.90,1118887,26,19999,-82
2024-10-08 13:42:01,19.98,18.58,19.30,99.90,1118987,26,20988,-79
2024-10-08 13:42:32,20.02,18.63,19.30,99.90,1119999,26,20011,-87
2024-10-08 13:43:08,19.98,18.58,19.30,99.90,1119853,26,19994,-79
2024-10-08 13:43:39,19.63,18.23,19.30,99.90,1113184,26,20057,-85
2024-10-08 13:44:14,19.75,18.35,19.30,99.90,1106305,26,20114,-78
2024-10-08 13:44:48,18.90,17.60,19.30,99.90,1097265,26,20273,-77
2024-10-08 13:45:19,19.42,18.08,19.30,99.90,1105339,26,20004,-79
2024-10-08 13:45:50,19.67,18.38,19.30,99.90,1113315,26,19999,-77
2024-10-08 13:46:21,19.73,18.33,19.30,99.90,1121519,26,20017,-81
2024-10-08 13:46:51,19.95,18.45,19.20,99.90,1121170,26,20003,-82
2024-10-08 13:47:23,19.30,18.00,19.20,99.90,1113345,26,20000,-78
2024-10-08 13:47:56,19.50,18.20,19.20,99.90,1113530,26,20526,-80
2024-10-08 13:48:26,19.77,18.38,19.10,99.90,1107275,26,20010,-79
2024-10-08 13:48:58,20.42,18.92,19.00,99.90,1106541,26,20039,-78
2024-10-08 13:49:29,19.02,17.73,19.00,99.90,1115303,26,20526,-77
2024-10-08 13:50:05,19.52,18.20,19.00,99.90,1115914,26,20003,-78
2024-10-08 13:50:40,19.05,17.75,19.00,99.90,1114497,26,20510,-82
2024-10-08 13:51:15,19.27,17.98,19.00,99.90,1121061,26,20003,-76
2024-10-08 13:51:47,19.30,18.00,18.90,99.90,1118574,26,20003,-79
2024-10-08 13:52:19,19.38,18.08,18.90,99.90,1121293,26,20009,-81
2024-10-08 13:52:49,19.15,17.85,18.90,99.90,1113652,26,20023,-78
2024-10-08 13:53:23,19.27,17.98,18.90,99.90,1106297,26,20023,-77
2024-10-08 13:53:55,19.20,17.90,18.90,99.90,1100408,26,19996,-80
2024-10-08 13:54:28,19.20,17.90,18.90,99.90,1104188,26,20084,-81
2024-10-08 13:54:59,19.75,18.35,19.00,99.90,1108323,26,20338,-80
2024-10-08 13:55:30,19.48,18.15,19.00,99.90,1110640,26,20440,-79
2024-10-08 13:56:01,19.52,18.15,19.00,99.90,1106673,26,20101,-76
2024-10-08 13:56:31,19.73,18.33,19.00,99.90,1102904,26,20023,-86
2024-10-08 13:57:02,19.45,18.15,19.00,99.90,1106298,26,20016,-82
2024-10-08 13:57:33,19.38,18.08,19.00,99.90,1099379,26,20058,-78
2024-10-08 13:58:03,19.60,18.23,19.00,99.90,1096387,26,20134,-78
2024-10-08 13:58:34,19.88,18.48,19.00,99.90,1089417,26,20002,-80
2024-10-08 13:59:09,19.60,18.20,18.90,99.90,1104906,26,20012,-79
2024-10-08 13:59:40,19.75,18.35,18.90,99.90,1107788,26,20403,-80
2024-10-08 14:00:14,19.73,18.33,18.90,99.90,1112345,26,19996,-84
2024-10-08 14:00:48,20.10,18.70,18.80,99.90,1116421,26,20011,-78
2024-10-08 14:01:20,19.25,17.95,18.80,99.90,1115297,26,20580,-78
2024-10-08 14:01:51,19.80,18.40,18.80,99.90,1113690,26,20015,-77
2024-10-08 14:02:24,19.52,18.20,18.80,99.90,1113718,26,20005,-78
2024-10-08 14:02:55,19.45,18.15,18.80,99.90,1106032,26,20011,-81
2024-10-08 14:03:30,19.42,18.13,18.80,99.90,1107489,26,20005,-80
2024-10-08 14:04:01,20.55,18.38,18.80,99.90,1103420,26,20544,-78
2024-10-08 14:04:32,19.85,18.20,18.80,99.90,1100488,26,20068,-81
2024-10-08 14:05:03,19.38,18.08,18.80,99.90,1098457,26,20457,-80
2024-10-08 14:05:34,19.00,17.70,18.80,99.90,1107029,26,20000,-82
2024-10-08 14:06:08,20.95,18.83,18.80,99.90,1107535,26,20020,-81
2024-10-08 14:06:39,19.23,17.92,18.80,99.90,1112434,26,19999,-77
2024-10-08 14:07:11,19.40,18.10,18.80,99.90,1110528,26,20379,-78
2024-10-08 14:07:42,19.45,18.15,18.80,99.90,1112751,26,20446,-82
2024-10-08 14:08:13,20.10,18.70,18.90,99.90,1111449,26,19995,-77
2024-10-08 14:08:46,19.40,18.10,18.90,99.90,1110305,26,19996,-83
2024-10-08 14:09:18,19.60,18.30,18.80,99.90,1109181,26,20535,-80
2024-10-08 14:09:51,19.48,18.17,18.80,99.90,1106838,26,20617,-81
2024-10-08 14:10:21,19.95,18.55,18.70,99.90,1114988,26,20148,-78
2024-10-08 14:10:52,19.35,18.05,18.70,99.90,1121552,26,19999,-79
2024-10-08 14:11:24,19.15,17.85,18.70,99.90,1113387,26,20066,-79
2024-10-08 14:12:03,19.40,18.10,18.80,99.90,1110208,26,20329,-81
2024-10-08 14:12:34,19.52,18.23,18.90,99.90,1110930,26,20000,-85
2024-10-08 14:13:05,19.58,18.27,18.90,99.90,1113349,26,20008,-81
2024-10-08 14:13:37,19.73,18.38,18.90,99.90,1113735,26,20022,-86
2024-10-08 14:14:13,19.95,18.60,18.90,99.90,1099512,26,20011,-80
2024-10-08 14:14:44,20.10,18.70,18.80,99.90,1105880,26,20012,-78
2024-10-08 14:15:18,20.08,18.67,18.80,99.90,1101317,26,20356,-80
2024-10-08 14:15:54,20.13,18.70,18.80,99.90,1107475,26,20000,-84
2024-10-08 14:16:25,20.67,19.00,18.80,99.90,1113623,26,20516,-77
2024-10-08 14:16:56,20.30,18.90,18.80,99.90,1110642,26,20041,-81
2024-10-08 14:17:26,20.45,19.05,18.80,99.90,1105993,26,20666,-79
2024-10-08 14:17:57,21.17,19.52,18.80,99.90,1106667,26,20016,-80
2024-10-08 14:18:28,20.30,18.90,18.80,99.90,1106002,26,20816,-79
2024-10-08 14:19:13,20.27,18.88,18.80,99.90,1103257,26,19997,-76
2024-10-08 14:19:52,20.02,18.63,18.80,99.90,1105313,26,20121,-79
2024-10-08 14:20:23,20.13,18.73,18.80,99.90,1105453,26,20007,-76
2024-10-08 14:21:14,20.10,18.70,18.80,99.90,1110591,26,20004,-79
2024-10-08 14:21:44,20.50,19.00,18.80,99.90,1114098,26,20000,-77
2024-10-08 14:22:19,19.80,18.40,18.80,99.90,1117846,26,20010,-77
2024-10-08 14:22:50,20.10,18.70,18.80,99.90,1114565,26,20008,-80
2024-10-08 14:23:21,19.95,18.55,18.80,99.90,1121700,26,20007,-79
2024-10-08 14:23:51,19.98,18.58,18.80,99.90,1113392,26,20370,-82
2024-10-08 14:24:23,19.67,18.33,18.80,99.90,1110403,26,20014,-79
2024-10-08 14:24:54,19.90,18.55,18.80,99.90,1110818,26,20508,-80
2024-10-08 14:25:25,19.23,17.92,18.80,99.90,1109153,26,20020,-78
2024-10-08 14:25:58,19.80,18.45,18.80,99.90,1111919,26,20012,-77
2024-10-08 14:26:29,19.30,18.00,18.80,99.90,1110335,26,20004,-83
2024-10-08 14:27:00,19.88,18.48,18.70,99.90,1101071,26,20488,-78
2024-10-08 14:27:30,19.88,18.48,18.70,99.90,1102493,26,20128,-82
2024-10-08 14:28:01,20.17,18.77,18.70,99.90,1103561,26,20015,-80
2024-10-08 14:28:32,20.13,18.73,18.70,99.90,1106635,26,20002,-81
2024-10-08 14:29:02,20.23,18.83,18.70,99.90,1111486,26,20628,-79
2024-10-08 14:29:33,19.52,18.17,18.70,99.90,1113783,26,20054,-79
2024-10-08 14:30:05,19.90,18.50,18.70,99.90,1113289,26,20080,-78
2024-10-08 14:30:36,19.90,18.50,18.70,99.90,1111178,26,20222,-76
2024-10-08 14:31:11,19.48,18.17,18.70,99.90,1110913,26,20452,-81
2024-10-08 14:31:42,19.55,18.25,18.70,99.90,1113569,26,20004,-78
2024-10-08 14:32:17,19.58,18.27,18.70,99.90,1103508,26,20008,-80
2024-10-08 14:32:51,19.80,18.27,18.70,99.90,1106402,26,20089,-81
2024-10-08 14:33:21,19.45,18.15,18.60,99.90,1105416,26,20009,-87
2024-10-08 14:33:52,19.92,18.52,18.70,99.90,1104986,26,20372,-78
2024-10-08 14:34:23,19.33,18.00,18.70,99.90,1113338,26,20517,-81
2024-10-08 14:34:53,19.60,18.30,18.60,99.90,1105923,26,20541,-81
2024-10-08 14:35:24,19.42,18.13,18.60,99.90,1103454,26,20071,-79
2024-10-08 14:35:55,19.42,18.13,18.60,99.90,1111115,26,20012,-80
2024-10-08 14:36:25,19.77,18.38,18.60,99.90,1106382,26,20491,-80
2024-10-08 14:36:56,19.45,18.15,18.50,99.90,1104748,26,20010,-80
2024-10-08 14:37:27,19.45,18.15,18.50,99.90,1106434,26,20008,-79
2024-10-08 14:37:59,20.45,18.95,18.50,99.90,1103280,26,20025,-83
2024-10-08 14:38:33,19.85,18.45,18.50,99.90,1110603,26,20456,-79
2024-10-08 14:39:07,19.45,18.15,18.40,99.90,1114974,26,20046,-79
2024-10-08 14:39:38,19.73,18.35,18.50,99.90,1111341,26,20001,-77
2024-10-08 14:40:11,19.58,18.27,18.40,99.90,1106564,26,20000,-78
2024-10-08 14:40:42,19.98,18.58,18.40,99.90,1110372,26,21121,-80
2024-10-08 14:41:13,19.90,18.45,18.40,99.90,1104415,26,20012,-78
2024-10-08 14:41:43,19.83,18.42,18.40,99.90,1105234,26,20014,-81
2024-10-08 14:42:14,19.70,18.38,18.40,99.90,1099239,26,20064,-79
2024-10-08 14:42:45,19.75,18.35,18.40,99.90,1104386,26,20012,-79
2024-10-08 14:43:16,19.55,18.25,18.40,99.90,1105682,26,20078,-81
2024-10-08 14:43:46,19.67,18.38,18.40,99.90,1112106,26,20433,-79
2024-10-08 14:44:19,19.90,18.50,18.30,99.90,1112173,26,20313,-81
2024-10-08 14:44:50,19.73,18.33,18.30,99.90,1108704,26,20461,-81
2024-10-08 14:45:21,20.08,18.63,18.30,99.90,1105968,26,20336,-81
2024-10-08 14:45:52,19.67,18.27,18.30,99.90,1100527,26,20024,-81
2024-10-08 14:46:23,19.65,18.25,18.30,99.90,1113911,26,20042,-77
2024-10-08 14:46:55,19.60,18.20,18.30,99.90,1113721,26,20006,-82
2024-10-08 14:47:29,19.65,18.23,18.20,99.90,1113271,26,20035,-79
2024-10-08 14:48:00,20.48,18.60,18.20,99.90,1101530,26,20438,-75
2024-10-08 14:48:31,19.17,17.88,18.20,99.90,1098304,26,20047,-81
2024-10-08 14:49:02,19.73,18.38,18.20,99.90,1095780,26,19998,-79
2024-10-08 14:49:32,19.35,18.05,18.20,99.90,1103117,26,20011,-80
2024-10-08 14:50:04,19.15,17.85,18.20,99.90,1098330,26,19997,-79
2024-10-08 14:50:35,19.92,18.52,18.10,99.90,1105521,26,19992,-80
2024-10-08 14:51:11,20.02,18.63,18.10,99.90,1105955,26,19993,-79
2024-10-08 14:51:41,19.77,18.25,18.10,99.90,1109595,26,20597,-78
2024-10-08 14:52:12,19.55,18.17,18.10,99.90,1113714,26,20012,-80
2024-10-08 14:52:42,20.10,18.70,18.00,99.90,1105999,26,20456,-81
2024-10-08 14:53:13,19.98,18.58,18.00,99.90,1105906,26,20040,-83
2024-10-08 14:53:44,19.20,17.90,18.00,99.90,1106628,26,20143,-78
2024-10-08 14:54:15,20.70,19.20,18.00,99.90,1111364,26,20194,-78
2024-10-08 14:54:45,19.77,18.38,17.90,99.90,1110483,26,20420,-79
2024-10-08 14:55:16,22.73,18.88,17.90,99.90,1112174,26,20000,-80
2024-10-08 14:55:48,19.98,18.58,17.90,99.90,1113481,26,20008,-77
2024-10-08 14:56:23,19.60,18.20,17.90,99.90,1104465,26,20008,-83
2024-10-08 14:56:54,19.88,18.48,17.90,99.90,1106490,26,20005,-81
2024-10-08 14:57:30,20.02,18.63,17.90,99.90,1113213,26,20006,-81
2024-10-08 14:58:01,20.15,18.75,17.90,99.90,1113322,26,20443,-84
2024-10-08 14:58:32,19.90,18.50,17.90,99.90,1118073,26,19998,-81
2024-10-08 14:59:04,20.02,18.63,17.90,99.90,1121240,26,20018,-80
2024-10-08 14:59:34,20.00,18.60,17.80,99.90,1121287,26,20322,-80
2024-10-08 15:00:06,20.38,18.77,17.80,99.90,1121558,26,19995,-78
2024-10-08 15:00:37,20.00,18.60,17.80,99.90,1121133,26,20013,-79
2024-10-08 15:01:09,19.88,18.48,17.80,99.90,1118794,26,20988,-80
2024-10-08 15:01:40,19.63,18.23,17.80,99.90,1118721,26,20013,-83
2024-10-08 15:02:16,20.88,19.10,17.70,99.90,1113518,26,20290,-79
2024-10-08 15:02:47,20.08,18.67,17.70,99.90,1113604,26,20010,-83
2024-10-08 15:03:18,21.13,19.42,17.70,99.90,1113496,26,20013,-77
2024-10-08 15:03:49,21.02,19.33,17.70,99.90,1105532,26,20015,-82
2024-10-08 15:04:20,20.00,18.60,17.60,99.90,1113603,26,20035,-82
2024-10-08 15:04:52,20.15,18.75,17.60,99.90,1110433,26,20088,-80
2024-10-08 15:05:23,19.80,18.40,17.60,99.90,1104438,26,20044,-78
2024-10-08 15:05:53,19.90,18.50,17.60,99.90,1103155,26,20015,-80
2024-10-08 15:06:24,19.77,18.38,17.60,99.90,1100468,26,20012,-80
2024-10-08 15:06:55,20.23,18.73,17.60,99.90,1101591,26,20005,-81
2024-10-08 15:07:31,20.20,18.80,17.60,99.90,1111451,26,20457,-85
2024-10-08 15:08:02,19.65,18.25,17.50,99.90,1109858,26,20319,-79
2024-10-08 15:08:32,20.13,18.73,17.50,99.90,1110672,26,20015,-82
2024-10-08 15:09:03,20.25,18.85,17.50,99.90,1107116,26,20603,-82
2024-10-08 15:09:34,19.80,18.40,17.50,99.90,1109390,26,20427,-87
2024-10-08 15:10:11,19.80,18.40,17.40,99.90,1109188,26,19991,-85
2024-10-08 15:10:41,20.15,18.75,17.40,99.90,1113610,26,20011,-79
2024-10-08 15:11:15,20.20,18.80,17.30,99.90,1113120,26,20003,-83
2024-10-08 15:11:46,19.88,18.48,17.30,99.90,1110291,26,20056,-80
2024-10-08 15:12:19,19.95,18.55,17.30,99.90,1110632,26,21348,-78
2024-10-08 15:12:49,20.30,18.80,17.20,99.90,1105930,26,20007,-77
2024-10-08 15:13:21,27.05,19.00,17.20,99.90,1105591,26,20015,-82
2024-10-08 15:13:52,19.95,18.55,17.10,99.90,1087750,27,20007,-77
2024-10-08 15:14:22,20.25,18.85,17.10,99.90,1098511,26,20056,-80
2024-10-08 15:14:53,20.65,19.15,17.00,99.90,1103351,26,20107,-84
2024-10-08 15:15:25,20.80,19.30,16.90,99.90,1104136,26,20008,-78
2024-10-08 15:15:56,21.25,19.75,16.90,99.90,1121250,26,20443,-83
2024-10-08 15:16:35,22.05,20.45,16.80,99.90,1116911,26,20009,-82
2024-10-08 15:17:08,23.65,21.88,16.70,99.90,1118810,26,20375,-84
2024-10-08 15:17:43,26.45,24.35,16.60,99.90,1120720,26,19999,-82
2024-10-08 15:18:14,28.48,26.17,16.50,99.90,1121244,26,20005,-81
2024-10-08 15:18:46,28.60,26.20,16.40,99.90,1106694,26,20041,-84
2024-10-08 15:19:16,30.55,27.95,16.40,99.90,1108542,26,20012,-79
2024-10-08 15:19:47,30.80,28.10,16.30,99.90,1111208,26,19999,-86
2024-10-08 15:20:19,32.80,30.00,16.20,99.90,1111111,26,20023,-81
2024-10-08 15:20:49,35.05,31.95,16.20,99.90,1110040,26,20000,-83
2024-10-08 15:21:20,37.33,34.03,16.10,99.90,1110233,26,20332,-77
2024-10-08 15:21:50,39.00,35.63,16.00,99.90,1101049,26,20039,-81
2024-10-08 15:22:21,42.47,38.88,16.00,99.90,1103523,26,20004,-79
2024-10-08 15:22:52,37.95,34.45,15.80,99.90,1113091,26,19999,-77
2024-10-08 15:23:23,39.60,35.90,15.70,99.90,1111094,26,20439,-78
2024-10-08 15:23:53,38.28,34.58,15.70,99.90,1121440,26,20003,-78
2024-10-08 15:24:24,39.50,35.80,15.60,99.90,1118306,26,20402,-81
2024-10-08 15:24:55,38.25,34.65,15.60,99.90,1118201,26,20147,-80
2024-10-08 15:25:26,38.05,34.40,15.50,99.90,1118720,26,19999,-78
2024-10-08 15:25:56,35.35,32.00,15.40,99.90,1113159,26,20045,-81
2024-10-08 15:26:27,37.75,33.13,15.30,99.90,1113523,26,20775,-84
2024-10-08 15:26:58,35.53,32.13,15.30,99.90,1106496,26,19996,-79
2024-10-08 15:27:28,35.33,32.03,15.30,99.90,1113681,26,20163,-81
2024-10-08 15:27:59,36.60,33.30,15.30,99.90,1110412,26,20410,-77
2024-10-08 15:28:30,34.50,31.30,15.20,99.90,1106868,26,20019,-80
2024-10-08 15:29:00,34.60,31.40,15.20,99.90,1095426,26,20455,-87
2024-10-08 15:29:31,34.60,31.35,15.20,99.90,1096021,26,19997,-80
2024-10-08 15:30:03,34.80,31.60,15.10,99.90,1103300,26,20019,-79
2024-10-08 15:30:35,34.28,31.08,15.10,99.90,1107028,26,20013,-80
2024-10-08 15:31:09,34.83,31.52,15.10,99.90,1118436,26,20014,-81
2024-10-08 15:31:39,35.40,32.10,15.10,99.90,1118743,26,20014,-78
2024-10-08 15:32:10,33.45,30.35,15.10,99.90,1118317,26,20003,-79
2024-10-08 15:32:41,34.03,30.83,15.00,99.90,1120425,26,20010,-78
2024-10-08 15:33:11,34.33,31.13,15.00,99.90,1117982,26,19998,-80
2024-10-08 15:33:44,35.13,31.83,15.00,99.90,1118429,26,20035,-82
2024-10-08 15:34:15,33.70,30.55,14.90,99.90,1121044,26,20015,-77
2024-10-08 15:34:46,34.05,30.85,14.90,99.90,1120875,26,20092,-83
2024-10-08 15:35:16,35.00,31.58,14.90,99.90,1118647,26,20006,-82
2024-10-08 15:35:47,34.88,31.45,14.90,99.90,1118460,26,20007,-77
2024-10-08 15:36:18,35.20,31.80,14.90,99.90,1117604,26,20348,-80
2024-10-08 15:36:48,34.85,31.55,14.90,99.90,1110341,26,19995,-77
2024-10-08 15:37:19,47.60,32.65,14.90,99.90,1113181,26,20104,-82
2024-10-08 15:37:50,34.08,30.67,14.80,99.90,1110618,26,20004,-80
2024-10-08 15:38:20,34.15,30.85,14.80,99.90,1110615,26,20517,-80
2024-10-08 15:38:51,34.45,31.15,14.80,99.90,1120063,26,20009,-81
2024-10-08 15:39:22,34.08,30.85,14.80,99.90,1120044,26,20007,-77
2024-10-08 15:39:53,33.72,30.52,14.80,99.90,1109946,26,20003,-78
2024-10-08 15:40:45,34.05,30.48,14.70,99.90,1113011,26,19995,-78
2024-10-08 15:41:16,34.13,30.92,14.70,99.90,1113214,26,20027,-82
2024-10-08 15:41:50,32.75,29.65,14.60,99.90,1119521,26,20003,-78
2024-10-08 15:42:21,32.03,28.85,14.60,99.90,1117881,26,20103,-78
2024-10-08 15:42:51,33.22,30.13,14.60,99.90,1120775,26,20499,-80
2024-10-08 15:43:22,31.85,28.80,14.50,99.90,1118036,26,20059,-80
2024-10-08 15:43:53,32.75,29.65,14.50,99.90,1121284,26,19999,-80
2024-10-08 15:44:24,33.53,30.33,14.40,99.90,1121229,26,20328,-83
2024-10-08 15:44:55,35.60,32.20,14.40,99.90,1121004,26,20016,-80
2024-10-08 15:45:26,33.05,29.85,14.40,99.90,1113576,26,20046,-79
2024-10-08 15:45:57,33.45,30.25,14.30,99.90,1113696,26,20008,-79
2024-10-08 15:46:27,33.70,30.42,14.30,99.90,1118253,26,20014,-79
2024-10-08 15:46:58,34.28,30.98,14.30,99.90,1115532,26,20072,-83
2024-10-08 15:47:28,33.90,30.50,14.30,99.90,1114906,26,19996,-84
2024-10-08 15:47:59,35.90,32.05,14.20,99.90,1116864,26,20097,-80
2024-10-08 15:48:30,34.47,31.08,14.20,99.90,1117992,26,20013,-81
2024-10-08 15:49:02,34.08,30.67,14.20,99.90,1120083,26,20415,-78
2024-10-08 15:49:32,34.22,30.83,14.20,99.90,1118027,26,19996,-84
2024-10-08 15:50:04,33.03,29.83,14.10,99.90,1116875,26,20746,-81
2024-10-08 15:50:37,34.10,30.88,14.10,99.90,1119820,26,19995,-85
2024-10-08 15:51:08,32.70,29.50,14.10,99.90,1106890,26,20065,-81
2024-10-08 15:51:39,33.15,29.95,14.00,99.90,1113533,26,20238,-80
2024-10-08 15:52:13,33.42,30.13,14.00,99.90,1112981,26,20843,-78
2024-10-08 15:52:44,34.67,31.38,14.00,99.90,1103943,26,20000,-82
2024-10-08 15:53:15,33.08,29.90,14.00,99.90,1111641,26,19996,-79
2024-10-08 15:53:45,34.58,31.27,14.00,99.90,1110254,26,20011,-80
2024-10-08 15:54:16,32.90,29.70,14.00,99.90,1111518,26,20484,-79
2024-10-08 15:54:47,34.10,30.80,14.00,99.90,1113403,26,20502,-77
2024-10-08 15:55:17,33.00,29.80,14.00,99.90,1118851,26,20081,-82
2024-10-08 15:55:48,32.67,29.58,14.00,99.90,1116453,26,20488,-81
2024-10-08 15:56:21,31.48,28.48,13.90,99.90,1101884,26,20530,-83
2024-10-08 15:56:52,31.77,28.77,13.90,99.90,1104502,26,20078,-84
2024-10-08 15:57:23,32.50,29.40,13.90,99.90,1096665,26,19993,-81
2024-10-08 15:57:54,32.17,29.17,13.90,99.90,1103594,26,20024,-78
2024-10-08 15:58:25,31.38,28.38,13.90,99.90,1119546,26,20469,-80
2024-10-08 15:58:56,30.98,28.08,13.90,99.90,1109941,26,20000,-78
2024-10-08 15:59:26,31.38,28.45,13.90,99.90,1112956,26,20011,-77
2024-10-08 15:59:57,31.67,28.77,13.90,99.90,1110616,26,20007,-78
2024-10-08 16:00:28,31.48,28.58,13.90,99.90,1100692,26,20060,-79
2024-10-08 16:00:58,30.77,27.95,13.90,99.90,1110116,26,20033,-77
2024-10-08 16:01:29,30.63,27.83,13.90,99.90,1111882,26,20000,-78
2024-10-08 16:02:00,32.22,28.10,13.90,99.90,1110386,26,20007,-77
2024-10-08 16:02:30,30.65,27.85,13.90,99.90,1117772,26,20447,-76
2024-10-08 16:03:01,30.10,27.38,13.90,99.90,1115986,26,20421,-78
2024-10-08 16:03:33,31.90,28.90,13.90,99.90,1115262,26,20007,-81
2024-10-08 16:04:04,31.75,28.85,13.90,99.90,1114908,26,20558,-78
2024-10-08 16:04:34,30.50,27.65,13.90,99.90,1118701,26,20096,-82
2024-10-08 16:05:05,29.70,27.00,13.90,99.90,1117985,26,20050,-79
2024-10-08 16:05:36,29.92,27.17,13.90,99.90,1117587,26,19995,-77
2024-10-08 16:06:11,29.65,26.95,13.90,99.90,1120847,26,20010,-77
2024-10-08 16:06:42,29.73,27.02,13.90,99.90,1117919,26,20010,-77
2024-10-08 16:07:13,29.08,26.48,13.90,99.90,1121133,26,20007,-76
2024-10-08 16:07:44,30.45,27.60,13.90,99.90,1121128,26,20075,-85
2024-10-08 16:08:15,30.25,27.45,13.90,99.90,1118138,26,20474,-78
2024-10-08 16:08:46,29.80,27.10,13.90,99.90,1121343,26,20003,-83
2024-10-08 16:09:16,30.00,27.30,13.90,99.90,1121003,26,20014,-80
2024-10-08 16:09:47,29.25,26.65,13.90,99.90,1118352,26,20091,-81
2024-10-08 16:10:18,29.40,26.70,13.90,99.90,1115323,26,20027,-78
2024-10-08 16:10:49,29.70,27.08,13.80,99.90,1118434,26,20439,-80
2024-10-08 16:11:21,29.30,26.70,13.80,99.90,1117961,26,20452,-78
2024-10-08 16:11:52,29.42,26.83,13.80,99.90,1118120,26,20003,-77
2024-10-08 16:12:23,29.90,27.20,13.80,99.90,1118069,26,20300,-83
2024-10-08 16:12:53,29.55,26.92,13.80,99.90,1110132,26,20026,-79
2024-10-08 16:13:24,30.48,27.67,13.80,99.90,1113258,26,20073,-86
2024-10-08 16:13:55,30.90,27.90,13.80,99.90,1110249,26,20007,-84
2024-10-08 16:14:25,29.35,26.75,13.80,99.90,1112907,26,20019,-76
2024-10-08 16:14:56,29.63,27.02,13.80,99.90,1118434,26,19995,-77
2024-10-08 16:15:27,29.92,27.23,13.80,99.90,1118295,26,20077,-78
2024-10-08 16:15:57,30.25,27.55,13.80,99.90,1113422,26,20003,-77
2024-10-08 16:16:28,30.40,27.70,13.80,99.90,1105810,26,20065,-78
2024-10-08 16:16:58,30.63,27.92,13.80,99.90,1100048,26,20005,-77
2024-10-08 16:17:29,29.98,27.27,13.80,99.90,1105680,26,20388,-78
2024-10-08 16:18:00,30.05,27.35,13.80,99.90,1104449,26,20047,-78
2024-10-08 16:18:30,30.40,27.70,13.80,99.90,1116759,26,20014,-77
2024-10-08 16:19:01,29.95,27.27,13.80,99.90,1120086,26,20003,-82
2024-10-08 16:19:32,29.92,27.25,13.80,99.90,1120904,26,20018,-77
2024-10-08 16:20:03,30.17,27.48,13.80,99.90,1121381,26,20002,-79
2024-10-08 16:20:34,30.30,27.60,13.80,99.90,1113225,26,20108,-77
2024-10-08 16:21:05,29.90,27.20,13.80,99.90,1105833,26,20091,-79
2024-10-08 16:21:35,29.98,27.27,13.80,99.90,1106084,26,20015,-80
2024-10-08 16:22:06,30.02,27.33,13.80,99.90,1102927,26,20569,-80
2024-10-08 16:22:37,30.33,27.63,13.70,99.90,1103390,26,20016,-82
2024-10-08 16:23:07,29.88,27.27,13.80,99.90,1112913,26,20035,-79
2024-10-08 16:23:39,29.92,27.33,13.70,99.90,1107591,26,20471,-81
2024-10-08 16:24:09,30.13,27.42,13.70,99.90,1107946,26,20008,-79
2024-10-08 16:24:42,30.05,27.45,13.70,99.90,1110778,26,20011,-81
2024-10-08 16:25:19,29.80,27.20,13.80,99.90,1115577,26,20003,-79
2024-10-08 16:25:50,29.05,26.48,13.80,99.90,1117505,26,20398,-82
2024-10-08 16:26:35,29.20,26.60,13.70,99.90,1120606,26,20033,-78
2024-10-08 16:27:10,29.50,26.90,13.70,99.90,1118791,26,20106,-83
2024-10-08 16:27:41,28.60,26.10,13.70,99.90,1114045,26,20007,-81
2024-10-08 16:28:30,28.60,26.10,13.70,99.90,1118039,26,20586,-78
2024-10-08 16:29:25,29.05,26.60,13.70,99.90,1106757,26,20011,-78
2024-10-08 16:30:00,29.00,26.50,13.70,99.90,1109070,26,20011,-83
2024-10-08 16:30:34,29.88,27.27,13.80,99.90,1111258,26,20435,-79
2024-10-08 16:31:07,28.67,26.17,13.70,99.90,1108317,26,20039,-78
2024-10-08 16:31:38,29.15,26.65,13.70,99.90,1107315,26,20441,-78
2024-10-08 16:32:27,29.05,26.58,13.70,99.90,1107975,26,19997,-83
2024-10-08 16:33:30,29.38,26.80,13.70,99.90,1117296,26,20011,-78
2024-10-08 16:34:01,29.75,27.15,13.70,99.90,1114367,26,19999,-80
2024-10-08 16:34:32,29.10,26.60,13.70,99.90,1121018,26,20476,-81
2024-10-08 16:35:03,29.05,26.55,13.70,99.90,1114320,26,20431,-80
2024-10-08 16:35:34,29.48,26.98,13.70,99.90,1118222,26,20006,-82
2024-10-08 16:36:05,29.45,26.85,13.70,99.90,1110715,26,20013,-81
2024-10-08 16:36:36,29.27,26.67,13.70,99.90,1105343,26,20004,-79
2024-10-08 16:37:08,29.15,26.55,13.70,99.90,1104787,26,21291,-80
2024-10-08 16:37:40,29.20,26.60,13.70,99.90,1106977,26,20023,-83
2024-10-08 16:38:15,30.10,27.40,13.70,99.90,1114144,26,20079,-80
2024-10-08 16:38:48,29.08,26.48,13.70,99.90,1114031,26,20320,-77
2024-10-08 16:39:57,29.13,26.52,13.70,99.90,1110530,26,20072,-80
2024-10-08 16:40:29,29.92,27.33,13.70,99.90,1115003,26,20045,-81
2024-10-08 16:41:00,31.23,28.42,13.70,99.90,1119193,26,19999,-82
2024-10-08 16:41:31,30.27,27.63,13.70,99.90,1107005,26,20003,-81
2024-10-08 16:42:02,29.65,27.05,13.70,99.90,1103370,26,20082,-79
2024-10-08 16:42:33,29.63,27.02,13.70,99.90,1102370,26,20072,-80
2024-10-08 16:43:07,30.00,27.38,13.70,99.90,1100100,26,20116,-82
2024-10-08 16:43:38,30.08,27.42,13.70,99.90,1107035,26,20015,-79
2024-10-08 16:44:08,28.92,26.38,13.70,99.90,1105112,26,20442,-81
2024-10-08 16:44:49,29.38,26.77,13.70,99.90,1098164,26,20024,-79
2024-10-08 16:45:27,29.17,26.58,13.70,99.90,1097275,26,20445,-80
2024-10-08 16:45:59,29.92,27.33,13.70,99.90,1104787,26,20009,-84
2024-10-08 16:47:48,29.85,27.25,13.70,99.90,1103111,26,20015,-81
2024-10-08 16:48:23,29.73,27.13,13.70,99.90,1106288,26,20013,-80
2024-10-08 16:48:54,29.42,26.83,13.70,99.90,1111211,26,19995,-80
2024-10-08 16:49:25,29.13,26.52,13.60,99.90,1110572,26,20000,-84
2024-10-08 16:49:55,29.55,26.95,13.70,99.90,1103608,26,20004,-79
2024-10-08 16:50:26,30.02,27.25,13.70,99.90,1103985,26,20019,-83
2024-10-08 16:50:57,29.27,26.67,13.70,99.90,1096447,26,20014,-79
2024-10-08 16:51:28,29.05,26.55,13.70,99.90,1106655,26,20094,-81
2024-10-08 16:51:59,29.92,27.23,13.60,99.90,1106951,26,20016,-80
2024-10-08 16:52:30,29.48,26.88,13.60,99.90,1111364,26,20040,-83
2024-10-08 16:53:01,29.45,26.85,13.60,99.90,1112116,26,20062,-79
2024-10-08 16:53:31,29.15,26.55,13.60,99.90,1111779,26,20086,-82
2024-10-08 16:54:06,29.90,27.20,13.60,99.90,1111780,26,20019,-80
2024-10-08 16:54:37,29.70,27.10,13.60,99.90,1108397,26,20027,-79
2024-10-08 16:55:07,29.60,27.00,13.60,99.90,1110526,26,20299,-79
2024-10-08 16:55:38,30.13,27.42,13.60,99.90,1113585,26,20007,-83
2024-10-08 16:56:09,30.38,27.52,13.60,99.90,1107176,26,20037,-79
2024-10-08 16:56:40,29.40,26.90,13.60,99.90,1106303,26,20150,-80
2024-10-08 16:57:11,29.77,27.17,13.60,99.90,1096444,26,20317,-81
2024-10-08 16:57:42,29.88,27.27,13.60,99.90,1092239,26,20030,-83
2024-10-08 16:58:12,29.20,26.60,13.60,99.90,1096751,26,20459,-80
2024-10-08 16:58:44,29.25,26.65,13.70,99.90,1104188,26,20015,-80
2024-10-08 16:59:14,30.05,27.45,13.60,99.90,1113186,26,20325,-81
2024-10-08 16:59:45,30.15,27.45,13.70,99.90,1107814,26,20010,-84
2024-10-08 17:00:17,29.92,27.23,13.60,99.90,1114243,26,20006,-80
2024-10-08 17:00:47,30.08,27.38,13.70,99.90,1113596,26,20018,-86
2024-10-08 17:01:18,28.85,26.35,13.70,99.90,1110947,26,20796,-80
2024-10-08 17:01:49,29.45,26.85,13.70,99.90,1110765,26,20036,-81
2024-10-08 17:02:20,30.75,27.98,13.70,99.90,1113716,26,20397,-79
2024-10-08 17:02:51,30.23,27.63,13.70,99.90,1107021,26,20461,-80
2024-10-08 17:03:22,29.85,27.25,13.70,99.90,1114112,26,19996,-81
2024-10-08 17:03:53,29.95,27.35,13.70,99.90,1108195,26,20011,-77
2024-10-08 17:04:24,30.80,28.10,13.70,99.90,1106945,26,20463,-81
2024-10-08 17:04:54,29.38,26.80,13.70,99.90,1106107,26,20175,-77
2024-10-08 17:05:25,29.40,26.83,13.70,99.90,1098848,26,20009,-83
2024-10-08 17:05:56,30.13,27.48,13.60,99.90,1110047,26,19996,-80
2024-10-08 17:06:26,30.05,27.45,13.70,99.90,1113715,26,20076,-85
2024-10-08 17:06:57,30.33,27.70,13.70,99.90,1104240,26,20001,-78
2024-10-08 17:07:28,30.08,27.45,13.70,99.90,1113439,26,20453,-79
2024-10-08 17:07:59,30.20,27.50,13.60,99.90,1103255,26,20036,-80
2024-10-08 17:08:29,31.30,28.50,13.70,99.90,1099734,26,20029,-81
2024-10-08 17:09:00,30.95,28.15,13.70,99.90,1111426,26,20715,-80
2024-10-08 17:09:31,30.88,27.95,13.60,99.90,1102933,26,20623,-82
2024-10-08 17:10:02,30.05,27.45,13.70,99.90,1106862,26,20015,-80
2024-10-08 17:10:33,30.02,27.33,13.60,99.90,1113655,26,20018,-80
2024-10-08 17:11:06,30.27,27.58,13.60,99.90,1114136,26,20003,-80
2024-10-08 17:11:37,31.25,28.45,13.60,99.90,1113868,26,20089,-81
2024-10-08 17:12:08,30.05,27.35,13.60,99.90,1110928,26,19999,-80
2024-10-08 17:12:39,30.63,27.90,13.60,99.90,1106394,26,20015,-77
2024-10-08 17:13:10,29.73,27.02,13.60,99.90,1103103,26,20029,-80
2024-10-08 17:13:41,30.25,27.45,13.60,99.90,1104054,26,20004,-79
2024-10-08 17:14:12,29.70,27.00,13.60,99.90,1113373,26,20137,-80
2024-10-08 17:14:43,30.05,27.27,13.60,99.90,1111784,26,20606,-83
2024-10-08 17:15:14,30.38,27.58,13.60,99.90,1110826,26,20007,-80
2024-10-08 17:15:45,29.45,26.75,13.60,99.90,1113082,26,20364,-85
2024-10-08 17:16:16,30.38,27.60,13.60,99.90,1113971,26,20003,-80
2024-10-08 17:16:47,29.70,27.00,13.60,99.90,1099722,26,20078,-83
2024-10-08 17:17:18,29.67,26.98,13.60,99.90,1110389,26,20084,-78
2024-10-08 17:17:50,30.00,27.30,13.60,99.90,1113837,26,20027,-80
2024-10-08 17:18:20,29.75,27.05,13.60,99.90,1103840,26,20013,-79
2024-10-08 17:18:52,30.65,27.85,13.60,99.90,1114189,26,20144,-80
2024-10-08 17:19:22,29.38,26.67,13.60,99.90,1110356,26,20000,-81
2024-10-08 17:19:53,29.00,26.40,13.60,99.90,1113654,26,20196,-80
2024-10-08 17:20:24,29.95,27.17,13.60,99.90,1114026,26,19996,-80
2024-10-08 17:20:54,29.58,26.95,13.60,99.90,1114500,26,20046,-80
2024-10-08 17:21:25,29.08,26.45,13.60,99.90,1114006,26,20011,-80
2024-10-08 17:21:56,29.00,26.40,13.60,99.90,1111049,26,20959,-80
2024-10-08 17:22:26,30.20,27.50,13.60,99.90,1111466,26,20486,-80
2024-10-08 17:22:57,30.33,27.63,13.60,99.90,1114351,26,20076,-80
2024-10-08 17:23:28,29.55,26.85,13.60,99.90,1114234,26,20627,-82
2024-10-08 17:23:58,30.05,27.33,13.70,99.90,1113416,26,20058,-80
2024-10-08 17:24:29,30.23,27.52,13.60,99.90,1113451,26,20094,-80
2024-10-08 17:25:23,30.48,27.67,13.70,99.90,1111303,26,20072,-80
2024-10-08 17:25:54,30.23,27.52,13.70,99.90,1112419,26,20011,-79
2024-10-08 17:26:25,30.00,27.30,13.70,99.90,1113003,26,20456,-79
2024-10-08 17:26:55,31.10,28.20,13.70,99.90,1110055,26,20000,-79
2024-10-08 17:27:26,30.30,27.50,13.70,99.90,1106245,26,19996,-78
2024-10-08 17:27:57,29.92,27.23,13.70,99.90,1109799,26,20079,-81
2024-10-08 17:28:28,31.02,28.23,13.70,99.90,1113695,26,20545,-77
2024-10-08 17:28:58,30.17,27.38,13.70,99.90,1110984,26,20023,-77
2024-10-08 17:29:29,30.80,28.00,13.70,99.90,1111569,26,20509,-77
2024-10-08 17:30:00,31.58,28.67,13.70,99.90,1114546,26,20110,-78
2024-10-08 17:30:30,31.20,28.40,13.70,99.90,1113804,26,20477,-79
2024-10-08 17:31:01,30.33,27.52,13.70,99.90,1111375,26,20007,-80
2024-10-08 17:31:32,30.08,27.38,13.60,99.90,1115863,26,20057,-80
2024-10-08 17:32:03,30.30,27.60,13.60,99.90,1111583,26,20000,-79
2024-10-08 17:32:34,30.70,27.90,13.60,99.90,1113429,26,19995,-79
2024-10-08 17:33:05,30.10,27.40,13.60,99.90,1106221,26,20000,-79
2024-10-08 17:33:35,29.73,27.02,13.60,99.90,1105999,26,20358,-79
2024-10-08 17:34:06,30.50,27.80,13.60,99.90,1104299,26,20069,-78
2024-10-08 17:34:37,30.75,27.95,13.60,99.90,1111129,26,20101,-81
2024-10-08 17:35:07,30.52,27.80,13.60,99.90,1111032,26,20166,-80
2024-10-08 17:35:38,31.02,28.23,13.70,99.90,1113999,26,20000,-80
2024-10-08 17:36:09,30.02,27.33,13.60,99.90,1114189,26,20117,-77
2024-10-08 17:36:40,30.10,27.40,13.70,99.90,1113766,26,20233,-79
2024-10-08 17:37:10,31.17,28.40,13.70,99.90,1110903,26,20373,-79
2024-10-08 17:37:41,31.48,28.67,13.60,99.90,1106438,26,20008,-80
2024-10-08 17:38:11,30.52,27.83,13.70,99.90,1099377,26,20065,-79
2024-10-08 17:38:42,30.75,28.05,13.70,99.90,1103658,26,20101,-80
2024-10-08 17:39:14,31.75,28.88,13.60,99.90,1106838,26,20448,-81
2024-10-08 17:39:45,31.38,28.58,13.60,99.90,1113521,26,19999,-81
2024-10-08 17:40:16,30.77,28.08,13.70,99.90,1110441,26,20014,-80
2024-10-08 17:40:54,31.48,28.67,13.60,99.90,1110781,26,19999,-79
2024-10-08 17:41:24,31.52,28.73,13.70,99.90,1106114,26,20004,-79
2024-10-08 17:41:55,32.40,29.50,13.70,99.90,1105891,26,20340,-78
2024-10-08 17:42:26,31.58,28.77,13.70,99.90,1098038,26,19997,-79
2024-10-08 17:42:56,31.38,28.58,13.70,99.90,1097781,26,20067,-77
2024-10-08 17:43:27,32.20,29.33,13.70,99.90,1105139,26,20016,-79
2024-10-08 17:43:58,31.10,28.35,13.70,99.90,1103674,26,21222,-80
2024-10-08 17:44:28,30.67,27.98,13.70,99.90,1103782,26,20044,-79
2024-10-08 17:44:59,31.42,28.63,13.70,99.90,1103685,26,20016,-84
2024-10-08 17:45:29,32.50,29.60,13.70,99.90,1113718,26,20065,-81
2024-10-08 17:46:03,31.48,28.67,13.70,99.90,1110930,26,20457,-79
2024-10-08 17:46:34,30.88,28.08,13.60,99.90,1104339,26,20070,-79
2024-10-08 17:47:04,31.48,28.67,13.70,99.90,1113761,26,20475,-80
2024-10-08 17:47:35,30.98,28.17,13.60,99.90,1104247,26,20377,-79
2024-10-08 17:48:06,31.52,28.73,13.60,99.90,1113615,26,20011,-80
2024-10-08 17:48:38,31.08,28.25,13.60,99.90,1110801,26,20238,-80
2024-10-08 17:49:08,30.75,27.95,13.60,99.90,1110908,26,20449,-80
2024-10-08 17:49:39,31.73,28.92,13.60,99.90,1112820,26,20052,-79
2024-10-08 17:50:10,31.45,28.65,13.60,99.90,1115512,26,20010,-81
2024-10-08 17:50:40,30.63,27.83,13.60,99.90,1121440,26,20007,-80
2024-10-08 17:51:13,31.23,28.42,13.60,99.90,1113284,26,20497,-80
2024-10-08 17:51:44,31.85,29.00,13.60,99.90,1110095,26,20004,-79
2024-10-08 17:52:15,32.80,30.00,13.60,99.90,1109421,26,20012,-80
2024-10-08 17:52:46,32.63,29.20,13.60,99.90,1113951,26,20071,-79
2024-10-08 17:53:16,32.05,29.17,13.60,99.90,1114246,26,19996,-78
2024-10-08 17:53:48,31.55,28.75,13.60,99.90,1110890,26,20357,-79
2024-10-08 17:54:18,31.25,28.45,13.60,99.90,1114727,26,20324,-78
2024-10-08 17:54:49,31.35,28.55,13.60,99.90,1106478,26,20003,-79
2024-10-08 17:55:19,31.77,28.98,13.60,99.90,1106579,26,20099,-81
2024-10-08 17:55:51,31.65,28.85,13.60,99.90,1105955,26,20011,-79
2024-10-08 17:56:23,31.33,28.52,13.60,99.90,1103567,26,20006,-79
2024-10-08 17:56:53,31.63,28.83,13.60,99.90,1113136,26,20015,-80
2024-10-08 17:57:24,31.70,28.80,13.60,99.90,1110985,26,20044,-80
2024-10-08 17:57:56,32.72,29.73,13.60,99.90,1111123,26,19996,-80
2024-10-08 17:58:27,31.50,28.70,13.60,99.90,1114236,26,20004,-80
2024-10-08 17:58:58,32.80,29.90,13.60,99.90,1114275,26,20021,-84
2024-10-08 17:59:29,31.55,28.75,13.60,99.90,1110684,26,20490,-79
2024-10-08 17:59:59,31.85,29.10,13.60,99.90,1113305,26,20008,-79
2024-10-08 18:00:30,31.88,29.08,13.60,99.90,1111230,26,20655,-79
2024-10-08 18:01:00,31.25,28.45,13.60,99.90,1111014,26,20031,-81
2024-10-08 18:01:31,32.63,29.73,13.60,99.90,1113630,26,20004,-80
2024-10-08 18:02:02,32.50,29.60,13.60,99.90,1111485,26,20325,-81
2024-10-08 18:02:32,32.40,29.60,13.60,99.90,1113588,26,20364,-79
2024-10-08 18:03:03,32.22,29.38,13.60,99.90,1113596,26,20076,-80
2024-10-08 18:03:34,31.88,29.08,13.60,99.90,1106133,26,20055,-80
2024-10-08 18:04:05,31.95,29.15,13.60,99.90,1110896,26,20408,-79
2024-10-08 18:04:35,32.60,29.70,13.60,99.90,1113600,26,20043,-79
2024-10-08 18:05:11,31.63,28.80,13.60,99.90,1110464,26,20023,-82
2024-10-08 18:05:42,31.95,29.08,13.60,99.90,1110854,26,20003,-79
2024-10-08 18:06:12,32.50,29.60,13.60,99.90,1113574,26,20011,-79
2024-10-08 18:06:43,33.05,30.15,13.60,99.90,1114022,26,20287,-81
2024-10-08 18:07:14,31.95,29.15,13.60,99.90,1107517,26,19999,-81
2024-10-08 18:07:44,32.53,29.63,13.60,99.90,1109617,26,20040,-81
2024-10-08 18:08:16,32.17,29.30,13.60,99.90,1114216,26,20097,-81
2024-10-08 18:08:46,32.78,29.88,13.60,99.90,1110880,26,20010,-80
2024-10-08 18:09:17,33.05,30.15,13.60,99.90,1114013,26,20022,-82
2024-10-08 18:09:50,32.90,30.00,13.60,99.90,1113147,26,20003,-80
2024-10-08 18:10:21,31.85,29.05,13.60,99.90,1110865,26,20301,-79
2024-10-08 18:10:51,32.42,29.55,13.60,99.90,1110309,26,20000,-81
2024-10-08 18:11:22,32.90,30.00,13.60,99.90,1106751,26,20000,-82
2024-10-08 18:11:53,32.28,29.35,13.60,99.90,1110554,26,20015,-81
2024-10-08 18:12:23,32.95,30.05,13.60,99.90,1113827,26,20542,-79
2024-10-08 18:12:54,33.25,30.15,13.60,99.90,1110529,26,20412,-80
2024-10-08 18:13:25,32.28,29.38,13.60,99.90,1111013,26,20012,-80
2024-10-08 18:13:55,32.15,29.33,13.60,99.90,1114421,26,20018,-79
2024-10-08 18:14:26,33.42,30.52,13.60,99.90,1111421,26,23628,-80
2024-10-08 18:14:56,32.17,29.27,13.60,99.90,1112906,26,20011,-85
2024-10-08 18:15:27,33.20,30.20,13.60,99.90,1109097,26,19999,-80
2024-10-08 18:15:59,32.53,29.63,13.60,99.90,1104042,26,20028,-79
2024-10-08 18:16:29,33.08,30.10,13.60,99.90,1112156,26,20008,-78
2024-10-08 18:17:01,32.20,29.30,13.60,99.90,1111112,26,20000,-80
2024-10-08 18:17:31,32.35,29.45,13.60,99.90,1113469,26,20010,-79
2024-10-08 18:18:03,32.92,29.92,13.60,99.90,1106438,26,20333,-78
2024-10-08 18:18:34,32.05,29.15,13.60,99.90,1103736,26,20478,-79
2024-10-08 18:19:04,31.90,29.00,13.60,99.90,1093871,26,19997,-80
2024-10-08 18:19:36,32.42,29.52,13.60,99.90,1106304,26,20440,-80
2024-10-08 18:20:09,33.25,30.25,13.60,99.90,1106039,26,20016,-79
2024-10-08 18:20:39,33.45,30.45,13.60,99.90,1103059,26,20014,-82
2024-10-08 18:21:11,32.25,29.35,13.60,99.90,1113321,26,20010,-79
2024-10-08 18:21:45,33.22,30.23,13.60,99.90,1110509,26,20111,-79
2024-10-08 18:22:16,32.40,29.50,13.60,99.90,1113856,26,20051,-81
2024-10-08 18:22:47,32.88,29.98,13.60,99.90,1113794,26,20471,-78
2024-10-08 18:23:17,33.53,30.52,13.60,99.90,1109325,26,20057,-80
2024-10-08 18:23:48,42.70,30.50,13.60,99.90,1114079,26,20079,-79
2024-10-08 18:24:18,34.15,31.15,13.60,99.90,1113217,26,20371,-80
2024-10-08 18:24:49,32.25,29.35,13.60,99.90,1113209,26,20136,-79
2024-10-08 18:25:20,33.20,30.20,13.60,99.90,1110920,26,20014,-80
2024-10-08 18:25:51,32.80,29.70,13.60,99.90,1105662,26,20016,-79
2024-10-08 18:26:21,32.03,29.13,13.60,99.90,1108416,26,19996,-82
2024-10-08 18:26:52,32.70,29.80,13.60,99.90,1109831,26,19996,-79
2024-10-08 18:27:22,31.98,29.08,13.60,99.90,1113478,26,20437,-79
2024-10-08 18:27:53,32.55,29.65,13.60,99.90,1110847,26,20014,-78
2024-10-08 18:28:24,35.85,29.75,13.60,99.90,1113669,26,20017,-80
2024-10-08 18:28:55,31.90,29.10,13.60,99.90,1111028,26,20007,-81
2024-10-08 18:29:25,33.10,30.10,13.50,99.90,1113776,26,20027,-79
2024-10-08 18:29:56,32.17,29.27,13.60,99.90,1113893,26,19999,-80
2024-10-08 18:30:26,32.67,29.67,13.60,99.90,1110868,26,19999,-80
2024-10-08 18:30:57,32.35,29.45,13.60,99.90,1113021,26,20334,-82
2024-10-08 18:31:27,33.22,30.23,13.60,99.90,1113672,26,20474,-81
2024-10-08 18:31:58,33.08,30.08,13.60,99.90,1111393,26,20003,-80
2024-10-08 18:32:29,32.40,29.50,13.60,99.90,1114091,26,20010,-80
2024-10-08 18:33:00,32.78,29.77,13.60,99.90,1112492,26,20160,-80
2024-10-08 18:33:31,32.35,29.45,13.70,99.90,1111664,26,20051,-81
2024-10-08 18:34:02,32.75,29.75,13.70,99.90,1110928,26,20110,-80
2024-10-08 18:34:32,32.60,29.70,13.60,99.90,1110708,26,20320,-81
2024-10-08 18:35:03,32.35,29.45,13.60,99.90,1103130,26,20011,-84
2024-10-08 18:35:34,32.42,29.52,13.70,99.90,1106400,26,20036,-83
2024-10-08 18:36:05,32.58,29.65,13.60,99.90,1110857,26,20070,-81
2024-10-08 18:36:35,31.38,28.58,13.70,99.90,1103657,26,20008,-83
2024-10-08 18:37:06,32.15,29.15,13.70,99.90,1112315,26,20007,-84
2024-10-08 18:37:36,32.60,29.70,13.70,99.90,1106610,26,20028,-80
2024-10-08 18:38:07,33.58,30.58,13.70,99.90,1113951,26,20568,-82
2024-10-08 18:38:38,33.20,30.15,13.60,99.90,1107616,26,20000,-80
2024-10-08 18:39:08,32.63,29.67,13.70,99.90,1107687,26,20565,-81
2024-10-08 18:39:39,33.13,30.13,13.70,99.90,1106713,26,20015,-81
2024-10-08 18:40:09,32.63,29.73,13.70,99.90,1105054,26,20055,-80
2024-10-08 18:40:42,32.58,29.65,13.70,99.90,1110554,26,20461,-83
2024-10-08 18:41:13,32.35,29.40,13.70,99.90,1108051,26,19996,-83
2024-10-08 18:41:44,32.40,29.50,13.70,99.90,1110812,26,20000,-85
2024-10-08 18:42:15,31.85,28.95,13.70,99.90,1111642,26,20006,-80
2024-10-08 18:42:45,33.22,30.17,13.70,99.90,1105845,26,20053,-81
2024-10-08 18:43:16,33.10,30.10,13.70,99.90,1113032,26,20019,-84
2024-10-08 18:43:47,33.10,29.98,13.70,99.90,1105660,26,20012,-81
2024-10-08 18:44:18,32.78,29.77,13.70,99.90,1113478,26,20010,-79
2024-10-08 18:44:49,32.72,29.83,13.70,99.90,1098420,26,20012,-80
2024-10-08 18:45:19,32.85,29.85,13.70,99.90,1105705,26,20000,-82
2024-10-08 18:45:50,32.90,29.90,13.70,99.90,1098138,26,20005,-80
2024-10-08 18:46:21,33.10,30.10,13.80,99.90,1104624,26,20355,-81
2024-10-08 18:46:53,33.63,30.52,13.70,99.90,1102903,26,20414,-83
2024-10-08 18:47:24,32.95,29.90,13.70,99.90,1108989,26,19999,-83
2024-10-08 18:47:54,34.05,30.65,13.70,99.90,1108186,26,20027,-80
2024-10-08 18:48:25,33.55,30.55,13.80,99.90,1110999,26,20184,-82
2024-10-08 18:48:55,32.22,29.33,13.80,99.90,1108519,26,20012,-80
2024-10-08 18:49:26,33.08,30.17,13.80,99.90,1111314,26,19996,-79
2024-10-08 18:49:57,32.60,29.70,13.70,99.90,1101886,26,20050,-80
2024-10-08 18:50:28,33.35,30.35,13.80,99.90,1101153,26,19996,-84
2024-10-08 18:50:59,33.15,30.15,13.70,99.90,1105605,26,20018,-81
2024-10-08 18:51:30,33.83,30.73,13.70,99.90,1105850,26,20015,-81
2024-10-08 18:52:00,32.53,29.63,13.70,99.90,1110018,26,20552,-79
2024-10-08 18:52:32,32.80,29.90,13.70,99.90,1113732,26,20007,-80
2024-10-08 18:53:03,32.67,29.67,13.70,99.90,1111944,26,20344,-82
2024-10-08 18:53:33,32.88,29.92,13.70,99.90,1110837,26,20004,-81
2024-10-08 18:54:04,33.70,30.70,13.70,99.90,1114138,26,20604,-80
2024-10-08 18:54:35,32.75,29.85,13.70,99.90,1107703,26,20346,-83
2024-10-08 18:55:05,33.42,30.42,13.70,99.90,1108325,26,20697,-80
2024-10-08 18:55:36,33.10,30.10,13.80,99.90,1113878,26,20043,-79
2024-10-08 18:56:07,33.47,30.42,13.70,99.90,1113505,26,20347,-82
2024-10-08 18:56:37,33.17,30.17,13.80,99.90,1111029,26,20031,-80
2024-10-08 18:57:08,32.75,29.75,13.70,99.90,1112565,26,20015,-81
2024-10-08 18:57:39,32.45,29.52,13.70,99.90,1112433,26,20015,-80
2024-10-08 18:58:09,32.33,29.42,13.80,99.90,1109635,26,20044,-80
2024-10-08 18:58:41,31.95,29.08,13.80,99.90,1110815,26,20407,-80
2024-10-08 18:59:11,31.65,28.75,13.80,99.90,1114209,26,20000,-79
2024-10-08 18:59:42,33.97,30.80,13.80,99.90,1114134,26,20012,-81
2024-10-08 19:00:13,32.45,29.52,13.80,99.90,1114182,26,20010,-81
2024-10-08 19:00:51,32.13,29.23,13.80,99.90,1113753,26,19999,-80
2024-10-08 19:01:22,32.33,29.42,13.80,99.90,1114050,26,20004,-79
2024-10-08 19:01:53,32.33,29.42,13.80,99.90,1111104,26,21238,-79
2024-10-08 19:02:23,32.40,29.50,13.70,99.90,1113481,26,20453,-83
2024-10-08 19:02:55,32.28,29.38,13.70,99.90,1112052,26,20024,-78
2024-10-08 19:03:26,33.20,30.10,13.70,99.90,1108851,26,20004,-81
2024-10-08 19:03:57,32.65,29.65,13.70,99.90,1102959,26,20074,-79
2024-10-08 19:05:06,31.67,28.85,13.70,99.90,1112070,26,20001,-78
2024-10-08 19:05:37,33.72,30.63,13.70,99.90,1108793,26,20010,-80
2024-10-08 19:06:08,32.30,29.40,13.70,99.90,1111558,26,20010,-80
2024-10-08 19:06:39,32.33,29.42,13.70,99.90,1113837,26,20047,-78
2024-10-08 19:07:09,33.53,30.52,13.70,99.90,1110917,26,20008,-80
2024-10-08 19:07:40,33.03,30.02,13.70,99.90,1113322,26,20003,-80
2024-10-08 19:08:11,32.58,29.67,13.70,99.90,1112957,26,20054,-80
2024-10-08 19:08:41,33.08,30.13,13.80,99.90,1108160,26,20304,-80
2024-10-08 19:09:12,33.08,30.08,13.80,99.90,1113845,26,20600,-79
2024-10-08 19:09:43,33.90,30.80,13.70,99.90,1112442,26,20018,-80
2024-10-08 19:10:14,33.55,30.55,13.70,99.90,1100603,26,20019,-79
2024-10-08 19:10:44,32.97,29.98,13.70,99.90,1106630,26,20016,-79
2024-10-08 19:11:17,33.40,30.40,13.70,99.90,1108642,26,20467,-79
2024-10-08 19:11:48,33.53,30.52,13.70,99.90,1113237,26,20385,-80
2024-10-08 19:12:19,33.10,30.10,13.70,99.90,1109604,26,20000,-79
2024-10-08 19:12:51,33.92,30.92,13.80,99.90,1112071,26,20011,-83
2024-10-08 19:13:22,33.67,30.42,13.70,99.90,1103693,26,20542,-80
2024-10-08 19:13:52,33.45,30.42,13.70,99.90,1113481,26,20052,-79
2024-10-08 19:14:23,32.90,30.00,13.70,99.90,1113348,26,20406,-79
2024-10-08 19:14:54,32.75,29.77,13.70,99.90,1113220,26,20014,-82
2024-10-08 19:15:24,33.10,30.10,13.60,99.90,1111524,26,20006,-79
2024-10-08 19:15:55,32.67,29.77,13.60,99.90,1110959,26,20076,-80
2024-10-08 19:16:28,33.83,30.73,13.70,99.90,1113714,26,20083,-79
2024-10-08 19:16:59,33.90,30.58,13.70,99.90,1113608,26,19999,-79
2024-10-08 19:17:29,33.22,30.20,13.70,99.90,1113837,26,20003,-80
2024-10-08 19:18:02,33.55,30.55,13.70,99.90,1110714,26,19995,-79
2024-10-08 19:18:33,33.88,30.77,13.70,99.90,1111032,26,20451,-80
2024-10-08 19:19:03,33.17,30.17,13.70,99.90,1114012,26,20286,-79
2024-10-08 19:19:34,33.05,30.05,13.70,99.90,1114071,26,20023,-80
2024-10-08 19:20:05,32.88,29.88,13.70,99.90,1110982,26,20457,-80
2024-10-08 19:20:36,34.30,30.95,13.70,99.90,1113864,26,20410,-79
2024-10-08 19:21:11,33.75,30.63,13.60,99.90,1114222,26,20092,-80
2024-10-08 19:21:42,33.20,30.20,13.60,99.90,1113482,26,19999,-79
2024-10-08 19:22:12,33.58,30.48,13.70,99.90,1106393,26,19996,-78
2024-10-08 19:22:45,34.10,31.00,13.70,99.90,1112363,26,20062,-81
2024-10-08 19:23:16,33.80,30.77,13.70,99.90,1112134,26,20707,-83
2024-10-08 19:23:49,33.30,30.30,13.60,99.90,1110514,26,20076,-81
2024-10-08 19:24:19,33.50,30.50,13.60,99.90,1106958,26,20428,-81
2024-10-08 19:24:50,33.28,30.27,13.60,99.90,1110721,26,19995,-82
2024-10-08 19:25:21,33.15,30.15,13.60,99.90,1110812,26,20084,-80
2024-10-08 19:25:52,34.13,31.02,13.60,99.90,1109755,26,20000,-79
2024-10-08 19:26:23,34.25,31.08,13.60,99.90,1112719,26,19996,-80
2024-10-08 19:26:53,33.13,30.15,13.60,99.90,1109339,26,20007,-77
2024-10-08 19:27:24,33.70,30.70,13.60,99.90,1104919,26,20446,-80
2024-10-08 19:27:55,33.25,30.25,13.70,99.90,1109863,26,20054,-78
2024-10-08 19:28:25,33.75,30.75,13.60,99.90,1107304,26,20399,-79
2024-10-08 19:28:56,33.20,30.25,13.60,99.90,1113256,26,20471,-80
2024-10-08 19:29:27,33.55,30.55,13.60,99.90,1109409,26,20050,-80
2024-10-08 19:29:57,33.50,30.50,13.60,99.90,1103169,26,20119,-81
2024-10-08 19:30:28,32.95,30.05,13.60,99.90,1099105,26,20295,-79
2024-10-08 19:30:59,34.00,30.90,13.60,99.90,1096461,26,20001,-80
2024-10-08 19:31:30,33.88,30.88,13.60,99.90,1105673,26,20016,-79
2024-10-08 19:32:00,34.45,31.25,13.60,99.90,1106289,26,20016,-84
2024-10-08 19:32:31,34.20,31.10,13.60,99.90,1102827,26,20011,-79
2024-10-08 19:33:02,33.08,30.17,13.60,99.90,1099151,26,20001,-79
2024-10-08 19:33:33,33.47,30.48,13.60,99.90,1103286,26,20028,-79
2024-10-08 19:34:04,33.72,30.73,13.50,99.90,1113194,26,19995,-81
2024-10-08 19:34:34,33.28,30.27,13.60,99.90,1103335,26,19997,-78
2024-10-08 19:35:05,33.75,30.75,13.60,99.90,1113120,26,19999,-79
2024-10-08 19:35:36,33.42,30.52,13.50,99.90,1111151,26,20012,-78
2024-10-08 19:36:06,33.97,30.98,13.60,99.90,1109827,26,20004,-78
2024-10-08 19:36:37,34.58,31.58,13.60,99.90,1110363,26,20515,-78
2024-10-08 19:37:08,33.70,30.70,13.50,99.90,1110045,26,20647,-79
2024-10-08 19:37:38,35.10,31.90,13.60,99.90,1105886,26,20549,-80
2024-10-08 19:38:09,33.50,30.50,13.60,99.90,1104667,26,20585,-78
2024-10-08 19:38:39,33.97,30.90,13.60,99.90,1110649,26,20315,-79
2024-10-08 19:39:11,33.97,30.88,13.60,99.90,1102915,26,20681,-80
2024-10-08 19:39:42,35.65,32.45,13.60,99.90,1110071,26,20557,-78
2024-10-08 19:40:12,34.10,31.10,13.60,99.90,1113322,26,20015,-79
2024-10-08 19:40:43,34.45,31.35,13.60,99.90,1093084,26,20040,-80
2024-10-08 19:41:15,35.45,32.35,13.60,99.90,1098989,26,20017,-87
2024-10-08 19:41:46,33.75,30.73,13.60,99.90,1092017,27,20468,-79
2024-10-08 19:42:17,33.92,30.83,13.60,99.90,1095195,26,20026,-83
2024-10-08 19:42:47,33.72,30.63,13.60,99.90,1110145,26,20100,-78
2024-10-08 19:43:19,33.75,30.55,13.60,99.90,1106894,26,20743,-79
2024-10-08 19:43:49,34.10,31.00,13.60,99.90,1113282,26,20059,-79
2024-10-08 19:44:20,33.85,30.75,13.60,99.90,1113526,26,20014,-81
2024-10-08 19:44:51,33.83,30.80,13.60,99.90,1111662,26,20106,-80
2024-10-08 19:45:22,33.17,30.17,13.60,99.90,1113609,26,20117,-79
2024-10-08 19:45:54,33.88,30.85,13.60,99.90,1113362,26,20411,-81
2024-10-08 19:46:24,33.42,30.42,13.60,99.90,1113035,26,20019,-79
2024-10-08 19:46:55,33.40,30.40,13.60,99.90,1107299,26,20562,-81
2024-10-08 19:47:25,33.70,30.60,13.60,99.90,1110748,26,20058,-79
2024-10-08 19:47:58,33.58,30.55,13.60,99.90,1111461,26,20014,-80
2024-10-08 19:48:29,33.85,30.85,13.50,99.90,1120020,26,20097,-80
2024-10-08 19:48:59,32.90,29.90,13.50,99.90,1118048,26,20074,-78
2024-10-08 19:49:30,34.17,31.13,13.50,99.90,1120798,26,20003,-79
2024-10-08 19:50:01,33.67,30.65,13.50,99.90,1120729,26,20018,-79
2024-10-08 19:50:31,33.70,30.60,13.50,99.90,1117518,26,20027,-81
2024-10-08 19:51:02,33.83,30.77,13.50,99.90,1121041,26,20016,-82
2024-10-08 19:51:33,32.58,29.67,13.50,99.90,1121327,26,20438,-82
2024-10-08 19:52:04,34.40,31.30,13.50,99.90,1117356,26,20002,-83
2024-10-08 19:52:34,33.28,30.27,13.50,99.90,1108768,26,19996,-82
2024-10-08 19:53:05,32.80,29.80,13.50,99.90,1107153,26,20007,-80
2024-10-08 19:53:36,33.53,30.42,13.50,99.90,1107047,26,19996,-81
2024-10-08 19:54:07,33.35,30.35,13.50,99.90,1106048,26,20009,-80
2024-10-08 19:54:38,34.85,31.75,13.50,99.90,1111404,26,20421,-83
2024-10-08 19:55:08,33.70,30.63,13.50,99.90,1100039,26,20067,-81
2024-10-08 19:55:41,34.45,31.35,13.50,99.90,1105709,26,20331,-81
2024-10-08 19:56:13,33.97,30.88,13.50,99.90,1109824,26,20059,-79
2024-10-08 19:56:43,34.05,30.95,13.50,99.90,1109389,26,20014,-80
2024-10-08 19:57:14,33.88,30.77,13.50,99.90,1118419,26,20479,-82
2024-10-08 19:57:44,35.55,31.52,13.50,99.90,1121008,26,20018,-80
2024-10-08 19:58:15,33.92,30.83,13.50,99.90,1106078,26,20004,-80
2024-10-08 19:58:47,33.92,30.92,13.50,99.90,1104940,26,20015,-81
2024-10-08 19:59:17,34.08,31.00,13.40,99.90,1108997,26,20051,-81
2024-10-08 19:59:48,34.03,31.02,13.50,99.90,1111903,26,20000,-81
2024-10-08 20:00:20,34.60,31.50,13.50,99.90,1118242,26,20004,-81
2024-10-08 20:00:51,33.80,30.70,13.50,99.90,1120856,26,20454,-81
2024-10-08 20:01:21,34.30,31.20,13.50,99.90,1118582,26,20018,-80
2024-10-08 20:01:52,34.33,31.23,13.50,99.90,1121329,26,19999,-81
2024-10-08 20:02:23,34.45,31.35,13.40,99.90,1118132,26,20014,-80
2024-10-08 20:02:53,34.05,30.95,13.40,99.90,1113437,26,20576,-81
2024-10-08 20:03:24,34.88,31.77,13.50,99.90,1113074,26,20006,-81
2024-10-08 20:03:55,34.45,31.35,13.50,99.90,1089447,26,20002,-82
2024-10-08 20:04:26,34.50,31.40,13.50,99.90,1091042,26,20038,-81
2024-10-08 20:05:00,35.05,31.95,13.50,99.90,1096049,26,20005,-79
2024-10-08 20:05:33,35.75,32.55,13.50,99.90,1091937,26,20002,-80
2024-10-08 20:06:03,34.63,31.50,13.50,99.90,1111981,26,20023,-80
2024-10-08 20:06:34,34.85,31.67,13.40,99.90,1120712,26,20457,-81
2024-10-08 20:07:05,37.17,32.55,13.40,99.90,1112958,26,20393,-83
2024-10-08 20:07:35,34.58,31.48,13.40,99.90,1120851,26,20376,-81
2024-10-08 20:08:06,35.17,32.08,13.40,99.90,1110175,26,20399,-80
2024-10-08 20:08:36,33.63,30.63,13.50,99.90,1113470,26,20007,-81
2024-10-08 20:09:07,34.40,31.30,13.40,99.90,1104347,26,20008,-82
2024-10-08 20:09:38,33.42,30.42,13.40,99.90,1105870,26,20384,-81
2024-10-08 20:10:08,34.55,31.45,13.40,99.90,1107652,26,20011,-82
2024-10-08 20:10:39,34.33,31.23,13.40,99.90,1113145,26,20039,-80
2024-10-08 20:11:10,34.00,30.92,13.40,99.90,1117739,26,20003,-81
2024-10-08 20:11:40,34.67,31.02,13.40,99.90,1120912,26,20014,-82
2024-10-08 20:12:11,34.67,31.58,13.30,99.90,1113037,26,20031,-81
2024-10-08 20:12:42,33.42,30.42,13.40,99.90,1106472,26,20003,-80
2024-10-08 20:13:12,34.30,31.20,13.40,99.90,1108136,26,20007,-80
2024-10-08 20:13:48,34.25,31.20,13.30,99.90,1110379,26,19997,-81
2024-10-08 20:14:19,33.60,30.58,13.30,99.90,1116277,26,20007,-80
2024-10-08 20:14:49,34.42,31.33,13.30,99.90,1108552,26,19995,-80
2024-10-08 20:15:20,34.40,31.30,13.40,99.90,1113441,26,20000,-81
2024-10-08 20:15:50,33.65,30.65,13.40,99.90,1112935,26,20500,-81
2024-10-08 20:16:21,34.50,31.40,13.30,99.90,1113522,26,20081,-80
2024-10-08 20:16:52,33.92,30.83,13.30,99.90,1110695,26,20000,-81
2024-10-08 20:17:22,34.38,31.27,13.30,99.90,1118047,26,20024,-80
2024-10-08 20:17:53,33.80,30.80,13.40,99.90,1109905,26,20077,-80
2024-10-08 20:18:24,33.40,30.40,13.30,99.90,1106115,26,20394,-84
2024-10-08 20:18:55,33.58,30.58,13.30,99.90,1105461,26,20005,-81
2024-10-08 20:19:25,33.28,30.27,13.30,99.90,1106514,26,20012,-82
2024-10-08 20:19:56,33.60,30.52,13.30,99.90,1107112,26,20000,-80
2024-10-08 20:20:28,33.40,30.40,13.30,99.90,1106759,26,20008,-82
2024-10-08 20:20:59,34.92,31.60,13.30,99.90,1105804,26,20481,-81
2024-10-08 20:21:30,33.63,30.63,13.30,99.90,1100318,26,20011,-80
2024-10-08 20:22:00,33.55,30.55,13.30,99.90,1104447,26,19996,-79
2024-10-08 20:22:31,33.42,30.42,13.30,99.90,1110032,26,20032,-85
2024-10-08 20:23:02,33.40,30.40,13.30,99.90,1109379,26,20487,-81
2024-10-08 20:23:33,35.25,32.05,13.30,99.90,1121736,26,20003,-81
2024-10-08 20:24:04,33.67,30.67,13.30,99.90,1119703,26,20010,-84
2024-10-08 20:24:35,34.63,31.63,13.30,99.90,1119021,26,20391,-81
2024-10-08 20:25:06,33.85,30.85,13.30,99.90,1114759,26,20007,-80
2024-10-08 20:25:37,36.05,32.95,13.20,99.90,1119169,26,20022,-82
2024-10-08 20:26:07,34.10,31.10,13.30,99.90,1116148,26,20447,-79
2024-10-08 20:26:38,34.40,31.30,13.30,99.90,1120080,26,20002,-81
2024-10-08 20:27:08,35.22,32.13,13.30,99.90,1118323,26,20352,-79
2024-10-08 20:27:39,33.83,30.83,13.30,99.90,1112684,26,20528,-80
2024-10-08 20:28:10,34.70,31.58,13.20,99.90,1112281,26,20095,-81
2024-10-08 20:28:41,34.78,31.67,13.30,99.90,1114013,26,20011,-82
2024-10-08 20:29:11,34.38,31.33,13.30,99.90,1107666,26,19997,-81
2024-10-08 20:29:44,34.70,31.60,13.30,99.90,1124885,26,19998,-78
2024-10-08 20:30:14,34.85,31.75,13.30,99.90,1118820,26,20040,-78
2024-10-08 20:30:45,34.58,31.48,13.20,99.90,1118133,26,19999,-78
2024-10-08 20:35:06,34.20,31.23,13.20,99.90,1126970,26,20544,-79
2024-10-08 20:35:37,34.42,31.45,13.20,99.90,1120309,26,20365,-79
2024-10-08 20:36:33,33.53,30.63,13.20,99.90,1118904,26,20439,-77
2024-10-08 20:41:04,34.15,31.23,13.10,99.90,1119494,26,20044,-80
2024-10-08 20:41:37,33.10,30.20,13.10,99.90,1119359,26,20080,-79
2024-10-08 20:42:08,34.30,31.40,13.10,99.90,1110008,26,20330,-81
2024-10-08 20:42:39,33.70,30.80,13.10,99.90,1113547,26,20001,-84
2024-10-08 20:43:11,32.75,29.95,13.10,99.90,1108718,26,20004,-81
2024-10-08 20:43:42,33.05,30.25,13.10,99.90,1114589,26,20523,-82
2024-10-08 20:44:13,33.28,30.42,13.10,99.90,1104789,26,20011,-83
2024-10-08 20:44:44,33.90,31.00,13.10,99.90,1111658,26,20520,-81
2024-10-08 20:45:14,33.28,30.38,13.10,99.90,1111503,26,20014,-83
2024-10-08 20:45:46,33.22,30.38,13.10,99.90,1106661,26,20339,-79
2024-10-08 20:46:16,33.40,30.50,13.10,99.90,1114753,26,19999,-85
2024-10-08 20:46:47,34.30,31.40,13.10,99.90,1109342,26,20011,-83
2024-10-08 20:47:20,33.70,30.80,13.10,99.90,1104906,26,20005,-89
2024-10-08 20:47:51,34.75,31.77,13.10,99.90,1103187,26,20306,-85
2024-10-08 20:48:22,34.60,31.63,13.10,99.90,1106230,26,20000,-80
2024-10-08 20:48:52,33.53,30.63,13.10,99.90,1111732,26,20452,-82
2024-10-08 20:49:23,33.95,31.05,13.10,99.90,1123840,26,20072,-82
2024-10-08 20:49:54,33.90,31.00,13.10,99.90,1123479,26,20006,-80
2024-10-08 20:50:24,35.03,32.05,13.10,99.90,1118916,26,20023,-79
2024-10-08 20:51:01,36.08,32.55,13.10,99.90,1117471,26,19999,-80
2024-10-08 20:51:31,34.30,31.40,13.10,99.90,1111485,26,20000,-81
2024-10-08 20:52:02,34.67,31.67,13.10,99.90,1109437,26,20058,-81
2024-10-08 20:52:33,34.20,31.30,13.10,99.90,1118367,26,20007,-81
2024-10-08 20:53:31,34.45,31.38,13.10,99.90,1111283,26,20000,-80
2024-10-08 20:54:02,33.97,31.17,13.10,99.90,1114305,26,20012,-81
2024-10-08 20:54:53,33.20,30.40,13.10,99.90,1111538,26,20072,-80
2024-10-08 20:55:24,34.65,31.65,13.10,99.90,1118035,26,20006,-84
2024-10-08 20:55:54,46.00,31.25,13.10,99.90,1107889,26,20008,-80
2024-10-08 20:56:28,33.53,30.63,13.10,99.90,1112932,26,20048,-80
2024-10-08 20:56:59,34.15,31.23,13.10,99.90,1107838,26,20316,-80
2024-10-08 20:57:30,34.50,31.60,13.10,99.90,1111341,26,20003,-84
2024-10-08 20:58:00,34.20,31.30,13.10,99.90,1109880,26,20000,-78
2024-10-08 20:58:31,33.75,30.85,13.10,99.90,1113538,26,20618,-80
2024-10-08 20:59:02,34.10,30.95,13.10,99.90,1113758,26,20017,-81
2024-10-08 20:59:32,34.22,31.23,13.10,99.90,1114519,26,20530,-81
2024-10-08 21:00:03,34.13,31.23,13.10,99.90,1119850,26,20056,-82
2024-10-08 21:00:34,33.60,30.75,13.10,99.90,1121619,26,20106,-82
2024-10-08 21:01:04,34.30,31.40,13.10,99.90,1111385,26,20034,-80
2024-10-08 21:01:35,34.92,31.33,13.10,99.90,1106403,26,20021,-83
2024-10-08 21:02:05,34.22,31.33,13.10,99.90,1093870,26,20004,-81
2024-10-08 21:02:38,34.10,31.20,13.10,99.90,1087349,27,20011,-82
2024-10-08 21:03:09,33.33,30.52,13.10,99.90,1095514,26,20006,-83
2024-10-08 21:03:40,34.20,31.30,13.10,99.90,1105035,26,20051,-82
2024-10-08 21:04:10,33.72,30.88,13.00,99.90,1101650,26,20000,-86
2024-10-08 21:04:41,34.20,31.30,13.10,99.90,1111398,26,20022,-88
2024-10-08 21:05:12,34.00,31.17,13.10,99.90,1113809,26,20017,-86
2024-10-08 21:05:43,33.92,31.13,13.10,99.90,1103594,26,20091,-86
2024-10-08 21:06:14,34.30,31.40,13.10,99.90,1101685,26,20013,-81
2024-10-08 21:06:44,34.83,31.92,13.10,99.90,1106741,26,20004,-83
2024-10-08 21:07:15,34.70,31.80,13.00,99.90,1106397,26,20343,-84
2024-10-08 21:07:46,35.03,32.05,13.10,99.90,1110600,26,19992,-82
2024-10-08 21:08:16,33.38,30.48,13.00,99.90,1112260,26,20032,-84
2024-10-08 21:08:47,33.88,31.00,13.10,99.90,1109471,26,20096,-83
2024-10-08 21:09:17,33.22,30.38,13.00,99.90,1096175,26,20005,-83
2024-10-08 21:09:49,35.42,32.42,13.00,99.90,1103192,26,20375,-84
2024-10-08 21:10:19,34.30,31.40,13.00,99.90,1096986,26,20016,-81
2024-10-08 21:10:50,34.85,31.85,13.00,99.90,1099655,26,20514,-81
2024-10-08 21:11:21,34.75,31.75,13.00,99.90,1112489,26,20029,-83
2024-10-08 21:11:51,35.00,32.00,13.00,99.90,1105802,26,20007,-83
2024-10-08 21:12:22,34.75,31.75,13.00,99.90,1098813,26,20041,-80
2024-10-08 21:12:52,35.03,31.92,13.10,99.90,1099337,26,19997,-81
2024-10-08 21:13:23,35.70,32.70,13.10,99.90,1105596,26,20525,-80
2024-10-08 21:13:54,34.70,31.73,13.00,99.90,1110449,26,20059,-81
2024-10-08 21:14:24,33.85,30.95,13.00,99.90,1112622,26,20126,-83
2024-10-08 21:14:55,33.97,31.08,13.00,99.90,1108925,26,20029,-84
2024-10-08 21:15:26,33.95,31.05,13.00,99.90,1107702,26,20007,-80
2024-10-08 21:15:56,36.00,33.00,13.00,99.90,1103947,26,20022,-81
2024-10-08 21:16:27,34.28,31.38,13.00,99.90,1110234,26,20562,-82
2024-10-08 21:16:58,34.20,31.20,13.00,99.90,1113841,26,20002,-80
2024-10-08 21:17:29,35.10,32.10,13.00,99.90,1104704,26,20011,-84
2024-10-08 21:18:00,34.38,31.48,13.00,99.90,1109687,26,20011,-83
2024-10-08 21:18:31,34.22,31.33,13.00,99.90,1113181,26,20039,-83
2024-10-08 21:19:01,34.85,31.88,13.00,99.90,1100717,26,20000,-86
2024-10-08 21:19:32,34.95,32.03,13.00,99.90,1110006,26,20007,-81
2024-10-08 21:20:03,35.00,32.00,13.00,99.90,1112102,26,24064,-84
2024-10-08 21:20:33,35.40,32.30,13.00,99.90,1110324,26,20138,-84
2024-10-08 21:21:04,34.05,31.15,13.00,99.90,1118441,26,20402,-83
2024-10-08 21:21:35,34.88,31.90,13.00,99.90,1119547,26,19999,-84
2024-10-08 21:22:06,34.30,31.40,12.90,99.90,1107612,26,20004,-80
2024-10-08 21:22:36,34.28,31.38,13.00,99.90,1109246,26,20493,-80
2024-10-08 21:23:07,34.38,31.42,13.00,99.90,1112796,26,20094,-84
2024-10-08 21:23:38,35.85,32.72,13.00,99.90,1103711,26,20016,-82
2024-10-08 21:24:08,34.38,31.48,13.00,99.90,1110678,26,20006,-86
2024-10-08 21:24:39,34.00,31.10,12.90,99.90,1112088,26,19995,-84
2024-10-08 21:25:10,34.42,31.52,13.00,99.90,1111880,26,19995,-80
2024-10-08 21:25:40,34.80,31.80,12.90,99.90,1119530,26,19991,-82
2024-10-08 21:26:11,34.60,31.70,13.00,99.90,1109444,26,20689,-79
2024-10-08 21:26:41,35.05,32.15,13.00,99.90,1113143,26,19996,-80
2024-10-08 21:27:12,34.35,31.45,13.00,99.90,1111258,26,19996,-82
2024-10-08 21:27:43,34.00,31.15,13.00,99.90,1113469,26,20063,-80
2024-10-08 21:28:13,35.40,32.40,13.00,99.90,1110138,26,19996,-80
2024-10-08 21:28:44,34.35,31.48,13.00,99.90,1116589,26,19999,-82
2024-10-08 21:29:15,34.50,31.60,13.00,99.90,1113798,26,20000,-79
2024-10-08 21:29:45,34.00,31.15,13.00,99.90,1121753,26,20006,-85
2024-10-08 21:30:16,33.88,31.08,13.00,99.90,1114589,26,19999,-80
2024-10-08 21:30:47,34.25,31.40,13.00,99.90,1121181,26,19999,-81
2024-10-08 21:31:19,34.17,31.35,13.00,99.90,1117079,26,19999,-88
2024-10-08 21:31:51,33.88,31.08,13.00,99.90,1114401,26,20064,-80
2024-10-08 21:32:21,34.63,31.73,13.00,99.90,1112291,26,20007,-84
2024-10-08 21:32:52,35.40,32.50,13.00,99.90,1111112,26,19995,-80
2024-10-08 21:33:23,34.35,31.48,13.00,99.90,1106290,26,20008,-80
2024-10-08 21:33:53,34.22,31.40,13.00,99.90,1103590,26,20067,-85
2024-10-08 21:34:24,34.45,31.55,13.00,99.90,1110035,26,20000,-80
2024-10-08 21:34:54,33.85,31.05,13.00,99.90,1110320,26,19999,-83
2024-10-08 21:35:25,34.05,31.23,13.00,99.90,1121294,26,19999,-82
2024-10-08 21:35:56,33.97,31.08,13.00,99.90,1107343,26,20039,-83
2024-10-08 21:36:26,34.13,31.33,13.00,99.90,1106676,26,19997,-87
2024-10-08 21:36:57,34.70,31.80,12.90,99.90,1108954,26,20076,-83
2024-10-08 21:37:28,34.78,31.88,12.90,99.90,1112687,26,20011,-84
2024-10-08 21:37:58,34.05,31.25,12.90,99.90,1115945,26,20007,-79
2024-10-08 21:38:29,34.05,31.25,12.90,99.90,1120376,26,20430,-82
2024-10-08 21:38:59,34.08,31.27,12.90,99.90,1118300,26,20019,-81
2024-10-08 21:39:30,34.35,31.55,12.90,99.90,1118315,26,20458,-79
2024-10-08 21:40:01,33.20,30.48,12.90,99.90,1117090,26,20010,-82
2024-10-08 21:40:33,33.00,30.30,12.90,99.90,1110174,26,20374,-82
2024-10-08 21:41:04,33.20,30.50,12.90,99.90,1110540,26,20080,-82
2024-10-08 21:41:34,33.97,31.17,12.90,99.90,1094587,26,20481,-78
2024-10-08 21:42:05,33.25,30.50,12.90,99.90,1093716,26,20014,-84
2024-10-08 21:42:36,33.05,30.35,12.90,99.90,1102782,26,20012,-80
2024-10-08 21:43:06,33.30,30.55,12.90,99.90,1099838,26,20001,-80
2024-10-08 21:43:37,34.05,31.25,12.90,99.90,1117704,26,20016,-82
2024-10-08 21:44:08,34.50,31.50,12.90,99.90,1107351,26,20003,-80
2024-10-08 21:44:41,32.85,30.15,12.90,99.90,1104917,26,20421,-85
2024-10-08 21:45:12,32.92,30.23,12.90,99.90,1097874,26,20064,-81
2024-10-08 21:45:49,33.30,30.50,12.90,99.90,1092561,26,20559,-80
2024-10-08 21:46:25,33.30,30.60,12.90,99.90,1096127,26,20002,-81
2024-10-08 21:46:56,32.42,29.73,12.90,99.90,1092910,26,20417,-81
2024-10-08 21:47:27,32.80,30.05,12.80,99.90,1106981,26,20417,-79
2024-10-08 21:47:57,32.95,30.15,12.90,99.90,1107733,26,20229,-80
2024-10-08 21:48:28,32.45,29.75,12.90,99.90,1111092,26,20498,-82
2024-10-08 21:48:59,33.50,30.70,12.90,99.90,1115157,26,20008,-80
2024-10-08 21:49:29,33.05,30.25,12.90,99.90,1107944,26,20063,-82
2024-10-08 21:50:00,32.08,29.38,12.90,99.90,1101252,26,19996,-80
2024-10-08 21:50:31,32.33,29.63,12.90,99.90,1104072,26,20005,-78
2024-10-08 21:51:01,32.67,29.88,12.90,99.90,1099937,26,19997,-82
2024-10-08 21:51:32,33.20,30.40,12.90,99.90,1099302,26,20005,-79
2024-10-08 21:52:03,32.85,30.08,12.80,99.90,1103813,26,20499,-79
2024-10-08 21:52:33,32.80,29.98,12.80,99.90,1096208,26,20005,-82
2024-10-08 21:53:04,32.53,29.77,12.90,99.90,1103892,26,20000,-81
2024-10-08 21:53:40,33.35,30.55,12.90,99.90,1106681,26,20000,-91
2024-10-08 21:54:11,33.63,30.73,12.80,99.90,1101619,26,19997,-82
2024-10-08 21:54:43,32.30,29.60,12.80,99.90,1110150,26,20329,-81
2024-10-08 21:55:14,32.47,29.77,12.90,99.90,1108907,26,20016,-82
2024-10-08 21:55:45,32.97,30.27,12.90,99.90,1114610,26,20124,-87
2024-10-08 21:56:16,32.83,30.13,12.90,99.90,1111033,26,20026,-90
2024-10-08 21:56:47,34.00,31.30,12.90,99.90,1109163,26,20007,-80
2024-10-08 21:57:17,33.88,31.08,12.90,99.90,1105200,26,20008,-82
2024-10-08 21:57:48,32.72,30.02,12.90,99.90,1106925,26,20726,-82
2024-10-08 21:58:19,33.38,30.67,12.90,99.90,1111130,26,20012,-81
2024-10-08 21:58:50,33.45,30.75,12.90,99.90,1112125,26,20000,-81
2024-10-08 21:59:20,33.22,30.52,12.90,99.90,1115805,26,19994,-83
2024-10-08 21:59:51,32.38,29.67,12.90,99.90,1120557,26,20046,-81
2024-10-08 22:00:22,32.78,30.08,12.80,99.90,1117276,26,20561,-85
2024-10-08 22:00:53,33.67,30.77,12.90,99.90,1117154,26,20417,-81
2024-10-08 22:01:24,32.83,30.02,12.90,99.90,1119506,26,20002,-80
2024-10-08 22:01:55,32.92,30.13,12.90,99.90,1109307,26,20003,-79
2024-10-08 22:02:25,32.72,30.00,12.90,99.90,1107069,26,20000,-85
2024-10-08 22:02:56,33.45,30.65,12.90,99.90,1101200,26,20008,-80
2024-10-08 22:03:27,32.75,29.98,12.90,99.90,1094750,26,20002,-81
2024-10-08 22:03:58,33.30,30.60,12.90,99.90,1100542,26,20001,-78
2024-10-08 22:04:28,32.05,29.35,12.90,99.90,1111583,26,20014,-81
2024-10-08 22:04:59,32.50,29.80,12.90,99.90,1111522,26,20018,-84
2024-10-08 22:05:29,33.20,30.40,12.90,99.90,1105774,26,20033,-79
2024-10-08 22:06:00,31.60,28.98,12.90,99.90,1098390,26,20005,-84
2024-10-08 22:06:31,31.95,29.25,12.90,99.90,1106231,26,20019,-83
2024-10-08 22:07:03,32.50,29.80,12.90,99.90,1096913,26,20011,-81
2024-10-08 22:07:33,32.17,29.48,12.80,99.90,1105834,26,20423,-81
2024-10-08 22:08:04,32.55,29.75,12.80,99.90,1103418,26,20004,-88
2024-10-08 22:08:35,32.35,29.65,12.90,99.90,1099052,26,20161,-80
2024-10-08 22:09:09,32.17,29.48,12.90,99.90,1110969,26,20416,-82
2024-10-08 22:09:40,32.78,30.08,12.80,99.90,1117528,26,20027,-81
2024-10-08 22:10:10,32.25,29.55,12.80,99.90,1116401,26,19991,-81
2024-10-08 22:10:41,33.08,30.30,12.80,99.90,1110647,26,19992,-78
2024-10-08 22:11:13,32.05,29.35,12.90,99.90,1113183,26,19995,-80
2024-10-08 22:11:44,32.72,29.92,12.80,99.90,1112907,26,20500,-87
2024-10-08 22:12:15,32.97,30.17,12.80,99.90,1114116,26,20565,-80
2024-10-08 22:12:45,33.10,30.30,12.80,99.90,1118705,26,19999,-85
2024-10-08 22:13:16,32.63,29.92,12.80,99.90,1114061,26,20620,-82
2024-10-08 22:13:49,32.65,29.95,12.80,99.90,1116633,26,20019,-80
2024-10-08 22:14:23,33.47,30.67,12.80,99.90,1111596,26,19996,-83
2024-10-08 22:14:54,33.55,30.75,12.80,99.90,1110079,26,19991,-81
2024-10-08 22:15:25,32.90,30.10,12.80,99.90,1113751,26,19996,-81
2024-10-08 22:16:03,32.85,30.10,12.80,99.90,1102513,26,20000,-84
2024-10-08 22:16:34,32.42,29.73,12.80,99.90,1112930,26,20022,-78
2024-10-08 22:17:05,32.53,29.83,12.80,99.90,1108987,26,20004,-81
2024-10-08 22:17:35,32.67,29.95,12.80,99.90,1112352,26,20013,-85
2024-10-08 22:18:06,32.40,29.70,12.80,99.90,1121466,26,19995,-81
2024-10-08 22:18:37,32.13,29.42,12.80,99.90,1113770,26,20007,-83
2024-10-08 22:19:08,31.90,29.20,12.80,99.90,1115644,26,20007,-80
2024-10-08 22:19:38,32.55,29.85,12.80,99.90,1121515,26,20746,-80
2024-10-08 22:20:09,33.40,30.60,12.80,99.90,1113734,26,19996,-81
2024-10-08 22:20:40,32.97,30.08,12.80,99.90,1108075,26,20059,-83
2024-10-08 22:21:11,31.77,29.10,12.80,99.90,1106881,26,20000,-79
2024-10-08 22:21:42,31.42,28.80,12.80,99.90,1106218,26,20011,-82
2024-10-08 22:22:13,31.80,29.15,12.80,99.90,1102691,26,20070,-81
2024-10-08 22:22:44,32.00,29.30,12.80,99.90,1102608,26,20072,-81
2024-10-08 22:23:14,31.80,29.10,12.80,99.90,1102426,26,20325,-81
2024-10-08 22:23:46,31.58,28.98,12.80,99.90,1106140,26,20436,-82
2024-10-08 22:24:17,31.55,28.95,12.80,99.90,1109976,26,20072,-81
2024-10-08 22:24:48,31.08,28.48,12.80,99.90,1112516,26,20114,-83
2024-10-08 22:25:19,32.35,29.63,12.80,99.90,1110249,26,20059,-82
2024-10-08 22:25:51,31.42,28.80,12.80,99.90,1110100,26,20352,-82
2024-10-08 22:26:21,31.88,29.17,12.80,99.90,1111525,26,20057,-81
2024-10-08 22:26:52,31.67,28.98,12.80,99.90,1108212,26,20389,-84
2024-10-08 22:27:24,31.02,28.42,12.80,99.90,1112878,26,20018,-81
2024-10-08 22:27:54,31.27,28.67,12.80,99.90,1107436,26,20450,-82
2024-10-08 22:28:26,31.27,28.67,12.80,99.90,1111634,26,20012,-77
2024-10-08 22:28:56,31.15,28.55,12.80,99.90,1112960,26,19995,-80
2024-10-08 22:29:27,31.10,28.50,12.80,99.90,1116352,26,19999,-78
2024-10-08 22:29:57,31.23,28.63,12.80,99.90,1120122,26,19998,-79
2024-10-08 22:30:28,31.95,29.35,12.80,99.90,1114588,26,20039,-81
2024-10-08 22:30:59,32.35,29.55,12.70,99.90,1118746,26,20014,-79
2024-10-08 22:31:29,32.97,30.00,12.80,99.90,1112416,26,20000,-80
2024-10-08 22:32:00,31.42,28.83,12.70,99.90,1107087,26,20047,-80
2024-10-08 22:32:31,32.40,29.70,12.80,99.90,1110048,26,20172,-80
2024-10-08 22:33:02,31.85,29.25,12.80,99.90,1102702,26,20545,-83
2024-10-08 22:33:32,32.40,29.70,12.80,99.90,1111308,26,20090,-81
2024-10-08 22:34:03,31.48,28.88,12.80,99.90,1106650,26,20000,-81
2024-10-08 22:34:34,31.70,29.10,12.80,99.90,1111279,26,20017,-83
2024-10-08 22:35:04,32.25,29.63,12.80,99.90,1120688,26,20477,-80
2024-10-08 22:35:35,33.08,30.38,12.80,99.90,1117375,26,20826,-80
2024-10-08 22:36:06,32.75,30.05,12.80,99.90,1116074,26,20228,-82
2024-10-08 22:36:37,32.13,29.42,12.80,99.90,1120031,26,20003,-80
2024-10-08 22:37:07,32.53,29.90,12.80,99.90,1114541,26,19999,-78
2024-10-08 22:37:38,32.38,29.73,12.80,99.90,1107827,26,20059,-81
2024-10-08 22:38:09,32.38,29.67,12.80,99.90,1111870,26,20008,-81
2024-10-08 22:38:40,31.50,28.90,12.80,99.90,1109951,26,20020,-81
2024-10-08 22:39:10,31.92,29.33,12.70,99.90,1109700,26,20382,-81
2024-10-08 22:39:41,32.38,29.67,12.80,99.90,1105987,26,20018,-79
2024-10-08 22:40:12,32.58,29.88,12.80,99.90,1110236,26,21663,-80
2024-10-08 22:40:42,31.83,29.23,12.80,99.90,1113322,26,20007,-79
2024-10-08 22:41:22,31.63,29.02,12.80,99.90,1112842,26,20485,-79
2024-10-08 22:41:53,31.77,29.17,12.80,99.90,1110417,26,20343,-80
2024-10-08 22:42:23,31.40,28.83,12.80,99.90,1102117,26,20238,-80
2024-10-08 22:42:54,31.85,29.25,12.80,99.90,1098090,26,20047,-83
2024-10-08 22:43:24,32.45,29.75,12.80,99.90,1103128,26,20001,-80
2024-10-08 22:43:55,31.60,29.00,12.80,99.90,1112020,26,20059,-82
2024-10-08 22:44:26,31.60,29.00,12.80,99.90,1115453,26,20032,-80
2024-10-08 22:44:57,32.05,29.42,12.80,99.90,1109159,26,20031,-81
2024-10-08 22:45:27,32.45,29.75,12.80,99.90,1109691,26,20000,-80
2024-10-08 22:45:58,32.25,29.55,12.80,99.90,1108867,26,20493,-80
2024-10-08 22:46:28,33.72,30.27,12.70,99.90,1105260,26,20711,-79
2024-10-08 22:46:59,31.65,29.05,12.70,99.90,1120582,26,20576,-79
2024-10-08 22:47:30,32.30,29.60,12.80,99.90,1102801,26,20016,-78
2024-10-08 22:48:00,31.98,29.35,12.80,99.90,1103809,26,20526,-80
2024-10-08 22:48:32,31.67,29.08,12.70,99.90,1105099,26,20027,-80
2024-10-08 22:49:03,31.20,28.60,12.70,99.90,1104142,26,20020,-80
2024-10-08 22:49:33,31.05,28.45,12.80,99.90,1109155,26,20054,-79
2024-10-08 22:50:04,32.05,29.35,12.80,99.90,1113128,26,20514,-79
2024-10-08 22:50:35,32.90,30.00,12.80,99.90,1111938,26,20393,-79
2024-10-08 22:51:06,31.58,28.98,12.80,99.90,1113698,26,20008,-79
2024-10-08 22:51:37,32.22,29.52,12.80,99.90,1119250,26,20082,-82
2024-10-08 22:52:08,32.15,29.45,12.80,99.90,1112318,26,21503,-80
2024-10-08 22:52:38,31.35,28.75,12.80,99.90,1116975,26,20038,-81
2024-10-08 22:53:09,31.17,28.58,12.80,99.90,1108968,26,20066,-79
2024-10-08 22:53:40,31.23,28.63,12.80,99.90,1104796,26,20460,-79
2024-10-08 22:54:10,31.98,29.33,12.80,99.90,1102981,26,19992,-79
2024-10-08 22:54:41,32.20,29.52,12.80,99.90,1102877,26,20343,-81
2024-10-08 22:55:12,31.73,29.08,12.90,99.90,1101912,26,20000,-82
2024-10-08 22:55:43,31.15,28.55,12.80,99.90,1120764,26,20010,-84
2024-10-08 22:56:13,31.30,28.70,12.80,99.90,1111287,26,20445,-85
2024-10-08 22:56:45,31.70,29.10,12.80,99.90,1113091,26,20068,-80
2024-10-08 22:57:16,31.75,29.15,12.80,99.90,1112253,26,20011,-80
2024-10-08 22:57:46,30.95,28.35,12.80,99.90,1109862,26,20010,-80
2024-10-08 22:58:17,30.52,27.95,12.80,99.90,1109687,26,20070,-79
2024-10-08 22:58:48,32.67,29.88,12.80,99.90,1117469,26,20007,-78
2024-10-08 22:59:18,31.33,28.73,12.80,99.90,1112984,26,19995,-83
2024-10-08 22:59:49,30.75,28.15,12.80,99.90,1120693,26,20027,-79
2024-10-08 23:00:20,31.58,28.88,12.90,99.90,1120392,26,20038,-78
2024-10-08 23:00:50,30.95,28.35,12.80,99.90,1109610,26,20366,-81
2024-10-08 23:01:23,30.38,27.83,12.80,99.90,1107275,26,19995,-80
2024-10-08 23:01:55,31.02,28.42,12.80,99.90,1111689,26,20692,-80
2024-10-08 23:02:26,30.83,28.23,12.80,99.90,1105480,26,20012,-82
2024-10-08 23:02:57,30.98,28.38,12.80,99.90,1107771,26,19995,-79
2024-10-08 23:03:27,30.95,28.35,12.80,99.90,1109689,26,20118,-80
2024-10-08 23:03:58,32.30,29.40,12.80,99.90,1110496,26,20458,-79
2024-10-08 23:04:28,31.13,28.52,12.80,99.90,1121428,26,19991,-81
2024-10-08 23:04:59,30.98,28.38,12.80,99.90,1112155,26,20027,-78
2024-10-08 23:05:30,31.00,28.40,12.80,99.90,1105424,26,20007,-80
2024-10-08 23:06:00,31.38,28.77,12.80,99.90,1099262,26,20001,-78
2024-10-08 23:06:31,30.85,28.25,12.80,99.90,1097414,26,19998,-78
2024-10-08 23:07:01,30.92,28.33,12.80,99.90,1105942,26,20023,-80
2024-10-08 23:07:32,31.42,28.73,12.80,99.90,1108687,26,20010,-78
2024-10-08 23:08:03,32.30,29.55,12.80,99.90,1110866,26,21027,-78
2024-10-08 23:08:34,31.80,29.10,12.80,99.90,1113902,26,19991,-82
2024-10-08 23:09:04,31.27,28.67,12.80,99.90,1120707,26,20101,-79
2024-10-08 23:09:35,31.80,29.17,12.80,99.90,1116368,26,20520,-80
2024-10-08 23:10:06,31.42,28.83,12.80,99.90,1111751,26,20055,-79
2024-10-08 23:10:36,31.95,29.25,12.80,99.90,1117019,26,20039,-79
2024-10-08 23:11:07,31.98,29.27,12.80,99.90,1113063,26,20003,-83
2024-10-08 23:11:38,31.90,29.20,12.80,99.90,1108587,26,20495,-79
2024-10-08 23:12:09,31.27,28.67,12.80,99.90,1104920,26,20071,-80
2024-10-08 23:12:40,32.17,29.48,12.80,99.90,1098908,26,19997,-82
2024-10-08 23:13:10,31.58,28.92,12.80,99.90,1103004,26,20080,-79
2024-10-08 23:13:41,32.10,29.40,12.80,99.90,1104352,26,20000,-79
2024-10-08 23:14:12,31.80,29.13,12.80,99.90,1105529,26,20000,-78
2024-10-08 23:14:42,31.13,28.52,12.80,99.90,1102948,26,20015,-80
2024-10-08 23:15:13,32.30,29.58,12.80,99.90,1110241,26,19995,-80
2024-10-08 23:15:44,31.40,28.80,12.80,99.90,1105510,26,20008,-82
2024-10-08 23:16:15,31.55,28.95,12.80,99.90,1103513,26,20562,-80
2024-10-08 23:16:45,31.20,28.60,12.80,99.90,1106846,26,20455,-80
2024-10-08 23:17:17,31.75,29.10,12.80,99.90,1108279,26,20483,-80
2024-10-08 23:17:47,31.92,29.23,12.80,99.90,1103134,26,20001,-82
2024-10-08 23:18:18,31.42,28.83,12.80,99.90,1111600,26,19995,-81
2024-10-08 23:18:49,31.00,28.40,12.80,99.90,1112461,26,20003,-80
2024-10-08 23:19:19,31.50,28.90,12.80,99.90,1102642,26,20363,-84
2024-10-08 23:19:50,31.98,29.33,12.80,99.90,1108029,26,20004,-80
2024-10-08 23:20:21,31.23,28.63,12.80,99.90,1111506,26,20273,-81
2024-10-08 23:20:52,30.98,28.40,12.80,99.90,1113784,26,20011,-79
2024-10-08 23:21:23,31.38,28.77,12.80,99.90,1120001,26,20014,-78
2024-10-08 23:21:54,31.45,28.85,12.80,99.90,1117711,26,20356,-77
2024-10-08 23:22:24,31.83,29.15,12.80,99.90,1121244,26,20008,-79
2024-10-08 23:22:55,31.35,28.75,12.80,99.90,1110457,26,20007,-82
2024-10-08 23:23:26,31.60,29.00,12.80,99.90,1113272,26,20061,-79
2024-10-08 23:23:56,31.92,29.23,12.80,99.90,1113170,26,20470,-77
2024-10-08 23:24:27,31.80,29.20,12.80,99.90,1111983,26,19992,-79
2024-10-08 23:24:58,31.38,28.77,12.80,99.90,1109405,26,20014,-80
2024-10-08 23:25:30,31.55,28.95,12.80,99.90,1115518,26,20014,-79
2024-10-08 23:26:01,31.75,29.15,12.80,99.90,1114545,26,20007,-80
2024-10-08 23:26:31,31.85,29.25,12.80,99.90,1116326,26,20024,-79
2024-10-08 23:27:02,31.75,29.15,12.80,99.90,1121600,26,20009,-80
2024-10-08 23:27:32,31.52,28.92,12.80,99.90,1119390,26,20014,-80
2024-10-08 23:28:03,31.67,29.08,12.80,99.90,1115068,26,20003,-80
2024-10-08 23:28:35,31.40,28.85,12.80,99.90,1120300,26,20676,-79
2024-10-08 23:29:05,31.85,29.25,12.80,99.90,1107967,26,20442,-80
2024-10-08 23:29:36,31.63,29.02,12.80,99.90,1111006,26,20006,-80
2024-10-08 23:30:07,31.65,29.05,12.80,99.90,1111704,26,20290,-80
2024-10-08 23:30:38,31.55,28.95,12.80,99.90,1111909,26,19999,-80
2024-10-08 23:31:09,31.80,29.20,12.80,99.90,1111843,26,20006,-78
2024-10-08 23:31:39,32.25,29.65,12.80,99.90,1120850,26,20006,-80
2024-10-08 23:32:10,32.58,29.90,12.80,99.90,1112960,26,20426,-79
2024-10-08 23:32:40,31.60,29.00,12.80,99.90,1118691,26,20039,-79
2024-10-08 23:33:11,32.22,29.63,12.80,99.90,1109893,26,20053,-83
2024-10-08 23:33:42,32.75,30.05,12.80,99.90,1098671,26,20000,-77
2024-10-08 23:34:12,31.83,29.23,12.80,99.90,1100054,26,20400,-81
2024-10-08 23:34:43,31.27,28.67,12.80,99.90,1103987,26,20015,-81
2024-10-08 23:35:14,31.58,28.95,12.80,99.90,1097725,26,20009,-77
2024-10-08 23:35:44,31.70,29.05,12.80,99.90,1112167,26,20031,-80
2024-10-08 23:36:16,31.33,28.73,12.80,99.90,1109403,26,20073,-79
2024-10-08 23:36:47,31.95,29.25,12.80,99.90,1113704,26,20003,-79
2024-10-08 23:37:17,31.58,28.98,12.80,99.90,1114630,26,19991,-80
2024-10-08 23:37:50,31.70,29.10,12.80,99.90,1118204,26,19999,-82
2024-10-08 23:38:20,31.63,29.02,12.80,99.90,1120991,26,19994,-79
2024-10-08 23:38:51,31.63,29.02,12.80,99.90,1116939,26,19995,-79
2024-10-08 23:39:21,31.30,28.70,12.80,99.90,1117870,26,20331,-80
2024-10-08 23:39:52,31.55,28.95,12.80,99.90,1118450,26,20016,-78
2024-10-08 23:40:23,31.85,29.23,12.80,99.90,1113393,26,20007,-80
2024-10-08 23:40:54,31.77,29.17,12.80,99.90,1107540,26,20017,-78
2024-10-08 23:41:24,31.60,29.00,12.80,99.90,1110012,26,20018,-79
2024-10-08 23:41:55,31.70,29.10,12.80,99.90,1113429,26,20043,-80
2024-10-08 23:42:26,31.42,28.83,12.80,99.90,1118527,26,20003,-79
2024-10-08 23:42:56,31.35,28.75,12.80,99.90,1108990,26,20531,-80
2024-10-08 23:43:27,31.83,29.23,12.80,99.90,1110521,26,20558,-78
2024-10-08 23:43:58,31.65,29.05,12.80,99.90,1105667,26,20075,-77
2024-10-08 23:44:28,32.60,29.90,12.80,99.90,1105683,26,20000,-79
2024-10-08 23:44:59,31.60,29.00,12.80,99.90,1110590,26,20640,-79
2024-10-08 23:45:30,31.65,29.05,12.80,99.90,1112945,26,20454,-79
2024-10-08 23:46:01,32.28,29.63,12.80,99.90,1113201,26,20026,-78
2024-10-08 23:46:34,31.65,29.05,12.70,99.90,1119369,26,20449,-79
2024-10-08 23:47:05,32.15,29.55,12.70,99.90,1115591,26,19999,-79
2024-10-08 23:47:35,32.15,29.45,12.80,99.90,1119899,26,20023,-79
2024-10-08 23:48:07,31.60,29.00,12.80,99.90,1118234,26,20023,-77
2024-10-08 23:48:37,31.67,29.08,12.80,99.90,1111625,26,20010,-77
2024-10-08 23:49:08,31.83,29.23,12.80,99.90,1107999,26,20011,-80
2024-10-08 23:49:39,31.83,29.23,12.80,99.90,1109344,26,20004,-77
2024-10-08 23:50:10,31.65,29.05,12.80,99.90,1108628,26,20558,-79
2024-10-08 23:50:40,31.45,28.85,12.80,99.90,1120599,26,20022,-78
2024-10-08 23:51:12,31.50,28.92,12.80,99.90,1116792,26,20016,-77
2024-10-08 23:51:42,31.92,29.33,12.80,99.90,1112842,26,20015,-76
2024-10-08 23:52:13,31.40,28.83,12.70,99.90,1109695,26,20022,-80
2024-10-08 23:52:44,31.73,29.13,12.80,99.90,1108813,26,20019,-78
2024-10-08 23:53:15,31.35,28.75,12.70,99.90,1112663,26,20061,-79
2024-10-08 23:53:51,31.85,29.25,12.80,99.90,1114028,26,20005,-78
2024-10-08 23:54:22,32.17,29.58,12.80,99.90,1114540,26,20023,-80
2024-10-08 23:54:52,30.75,28.25,12.80,99.90,1116079,26,20019,-78
2024-10-08 23:55:23,31.65,29.05,12.80,99.90,1107882,26,20458,-78
2024-10-08 23:55:56,31.40,28.85,12.80,99.90,1106107,26,20111,-79
2024-10-08 23:56:26,31.13,28.63,12.80,99.90,1111975,26,20012,-78
2024-10-08 23:56:57,31.70,29.10,12.80,99.90,1102315,26,20041,-78
2024-10-08 23:57:28,31.50,29.00,12.80,99.90,1112320,26,20522,-79
2024-10-08 23:57:58,31.33,28.83,12.80,99.90,1105300,26,19996,-79
2024-10-08 23:58:29,32.00,29.40,12.80,99.90,1112347,26,20106,-77
2024-10-08 23:59:00,31.25,28.75,12.80,99.90,1115429,26,20089,-78
2024-10-08 23:59:30,31.27,28.77,12.80,99.90,1106376,26,20342,-80