2024-10-08 00:00:14,13.40,13.40,13.40,99.90,1100735,26,19937,-68
2024-10-08 00:00:45,13.40,13.40,13.40,99.90,1099400,26,20357,-68
2024-10-08 00:01:16,13.30,13.30,13.30,99.90,1097255,26,20362,-68
2024-10-08 00:01:47,13.30,13.30,13.30,99.90,1096984,26,19930,-69
2024-10-08 00:02:17,13.30,13.30,13.30,99.90,1095912,26,19930,-69
2024-10-08 00:02:48,13.30,13.30,13.30,99.90,1096636,26,19930,-69
2024-10-08 00:03:18,13.30,13.30,13.30,99.90,1099825,26,20037,-69
2024-10-08 00:03:49,13.30,13.30,13.30,99.90,1099896,26,20397,-69
2024-10-08 00:04:22,13.30,13.30,13.30,99.90,1089759,26,20189,-69
2024-10-08 00:04:52,13.30,13.30,13.30,99.90,1090389,26,19937,-68
2024-10-08 00:05:23,13.30,13.30,13.30,99.90,1096299,26,20233,-68
2024-10-08 00:05:54,13.30,13.30,13.30,99.90,1097114,26,20357,-68
2024-10-08 00:06:25,13.30,13.30,13.30,99.90,1100056,26,19942,-68
2024-10-08 00:06:55,13.30,13.30,13.30,99.90,1096824,26,19945,-68
2024-10-08 00:07:26,13.30,13.30,13.30,99.90,1097012,26,20395,-68
2024-10-08 00:07:57,13.30,13.30,13.30,99.90,1099590,26,19930,-68
2024-10-08 00:08:28,13.30,13.30,13.30,99.90,1097634,26,19988,-68
2024-10-08 00:08:58,13.30,13.30,13.30,99.90,1092389,27,19954,-68
2024-10-08 00:09:29,13.30,13.30,13.30,99.90,1092477,27,19930,-68
2024-10-08 00:10:00,13.30,13.30,13.30,99.90,1089673,27,20332,-68
2024-10-08 00:10:30,13.30,13.30,13.30,99.90,1092089,26,19930,-68
2024-10-08 00:11:01,13.30,13.30,13.30,99.90,1097676,26,19941,-67
2024-10-08 00:11:32,13.30,13.30,13.30,99.90,1099696,26,19937,-68
2024-10-08 00:12:03,13.30,13.30,13.30,99.90,1097233,26,19941,-68
2024-10-08 00:12:33,13.30,13.30,13.30,99.90,1099432,26,19930,-68
2024-10-08 00:13:04,13.30,13.30,13.30,99.90,1095394,26,20699,-68
2024-10-08 00:13:35,13.30,13.30,13.30,99.90,1100182,26,19953,-68
2024-10-08 00:14:06,13.20,13.20,13.20,99.90,1096330,26,20329,-68
2024-10-08 00:14:36,13.20,13.20,13.20,99.90,1097165,26,20060,-69
2024-10-08 00:15:07,13.20,13.20,13.20,99.90,1096770,26,20373,-66
2024-10-08 00:15:38,13.20,13.20,13.20,99.90,1099323,26,19938,-67
2024-10-08 00:16:08,13.20,13.20,13.20,99.90,1097179,26,19962,-67
2024-10-08 00:16:39,13.20,13.20,13.20,99.90,1100041,26,20048,-68
2024-10-08 00:17:09,13.20,13.20,13.20,99.90,1096885,26,19964,-67
2024-10-08 00:17:40,13.20,13.20,13.20,99.90,1097075,26,19930,-67
2024-10-08 00:18:11,13.20,13.20,13.20,99.90,1088768,27,20002,-69
2024-10-08 00:18:41,13.20,13.20,13.20,99.90,1088882,27,20000,-68
2024-10-08 00:19:12,13.20,13.20,13.20,99.90,1088565,26,19938,-67
2024-10-08 00:19:42,13.20,13.20,13.20,99.90,1092111,26,19931,-69
2024-10-08 00:20:13,13.20,13.20,13.20,99.90,1094100,26,19930,-68
2024-10-08 00:20:44,13.20,13.20,13.20,99.90,1099713,26,19965,-66
2024-10-08 00:21:15,13.20,13.20,13.20,99.90,1090082,27,20301,-67
2024-10-08 00:21:45,13.20,13.20,13.20,99.90,1088722,27,19986,-67
2024-10-08 00:22:16,13.20,13.20,13.20,99.90,1090151,27,20390,-66
2024-10-08 00:22:46,13.20,13.20,13.20,99.90,1092092,26,20504,-69
2024-10-08 00:23:24,13.10,13.10,13.10,99.90,1098684,26,20561,-69
2024-10-08 00:23:54,13.10,13.10,13.10,99.90,1097598,26,19930,-69
2024-10-08 00:24:25,13.10,13.10,13.10,99.90,1097845,26,19979,-68
2024-10-08 00:24:55,13.20,13.20,13.20,99.90,1097730,26,20048,-69
2024-10-08 00:25:26,13.20,13.20,13.20,99.90,1093280,26,19937,-69
2024-10-08 00:25:57,13.20,13.20,13.20,99.90,1100250,26,20415,-69
2024-10-08 00:26:28,13.10,13.10,13.10,99.90,1100811,26,19930,-69
2024-10-08 00:26:58,13.10,13.10,13.10,99.90,1097466,26,20678,-69
2024-10-08 00:27:29,13.20,13.20,13.20,99.90,1100588,26,19972,-68
2024-10-08 00:27:59,13.10,13.10,13.10,99.90,1097277,26,19938,-68
2024-10-08 00:28:30,13.10,13.10,13.10,99.90,1101158,26,20359,-69
2024-10-08 00:29:00,13.10,13.10,13.10,99.90,1100821,26,19930,-69
2024-10-08 00:29:31,13.10,13.10,13.10,99.90,1093069,27,19931,-69
2024-10-08 00:30:02,13.20,13.20,13.20,99.90,1089680,27,19931,-69
2024-10-08 00:30:32,13.20,13.20,13.20,99.90,1093106,27,20572,-69
2024-10-08 00:31:03,13.20,13.20,13.20,99.90,1090786,26,20309,-69
2024-10-08 00:31:33,13.20,13.20,13.20,99.90,1100349,26,20271,-69
2024-10-08 00:32:04,13.20,13.20,13.20,99.90,1089324,26,20266,-69
2024-10-08 00:32:35,13.20,13.20,13.20,99.90,1093713,27,19937,-69
2024-10-08 00:33:05,13.20,13.20,13.20,99.90,1091808,26,20465,-69
2024-10-08 00:33:36,13.30,13.30,13.30,99.90,1090973,26,20014,-69
2024-10-08 00:34:06,13.30,13.30,13.30,99.90,1094006,26,19937,-69
2024-10-08 00:34:37,13.30,13.30,13.30,99.90,1099476,26,19937,-68
2024-10-08 00:35:08,13.30,13.30,13.30,99.90,1092969,26,19942,-69
2024-10-08 00:35:38,13.30,13.30,13.30,99.90,1100064,26,19930,-69
2024-10-08 00:36:09,13.30,13.30,13.30,99.90,1100470,26,19930,-70
2024-10-08 00:36:40,13.30,13.30,13.30,99.90,1095952,26,20534,-69
2024-10-08 00:37:11,13.30,13.30,13.30,99.90,1098598,26,19999,-69
2024-10-08 00:37:41,13.30,13.30,13.30,99.90,1100591,26,19930,-69
2024-10-08 00:38:12,13.30,13.30,13.30,99.90,1097116,26,20356,-69
2024-10-08 00:38:43,13.30,13.30,13.30,99.90,1101045,26,19937,-69
2024-10-08 00:39:13,13.30,13.30,13.30,99.90,1099887,26,20005,-69
2024-10-08 00:39:44,13.30,13.30,13.30,99.90,1103974,26,19929,-69
2024-10-08 00:40:14,13.30,13.30,13.30,99.90,1100834,26,19946,-69
2024-10-08 00:40:49,13.40,13.40,13.40,99.90,1100917,26,20242,-69
2024-10-08 00:41:19,13.30,13.30,13.30,99.90,1100796,26,20634,-70
2024-10-08 00:41:50,13.40,13.40,13.40,99.90,1100807,26,20460,-69
2024-10-08 00:42:21,13.40,13.40,13.40,99.90,1098242,26,20985,-69
2024-10-08 00:42:52,13.40,13.40,13.40,99.90,1100448,26,19985,-68
2024-10-08 00:43:33,13.40,13.40,13.40,99.90,1097270,26,20452,-69
2024-10-08 00:44:22,13.40,13.40,13.40,99.90,1093086,26,20370,-68
2024-10-08 00:44:53,13.40,13.40,13.40,99.90,1097636,26,19930,-69
2024-10-08 00:45:24,13.40,13.40,13.40,99.90,1092986,27,19938,-69
2024-10-08 00:45:54,13.40,13.40,13.40,99.90,1089854,27,20078,-69
2024-10-08 00:46:26,13.40,13.40,13.40,99.90,1092712,27,19942,-69
2024-10-08 00:46:57,13.40,13.40,13.40,99.90,1085072,26,20176,-68
2024-10-08 00:47:32,13.50,13.50,13.50,99.90,1100203,26,20358,-68
2024-10-08 00:48:03,13.40,13.40,13.40,99.90,1090959,26,19977,-69
2024-10-08 00:48:33,13.40,13.40,13.40,99.90,1099963,26,20111,-69
2024-10-08 00:49:04,13.50,13.50,13.50,99.90,1099957,26,20019,-69
2024-10-08 00:49:34,13.40,13.40,13.40,99.90,1097467,26,20213,-69
2024-10-08 00:50:10,13.40,13.40,13.40,99.90,1097311,26,20284,-69
2024-10-08 00:50:40,13.40,13.40,13.40,99.90,1099952,26,19934,-69
2024-10-08 00:51:12,13.40,13.40,13.40,99.90,1098071,26,20901,-69
2024-10-08 00:51:43,13.40,13.40,13.40,99.90,1099251,26,19936,-69
2024-10-08 00:52:14,13.40,13.40,13.40,99.90,1097760,26,19945,-69
2024-10-08 00:52:45,13.40,13.40,13.40,99.90,1097144,26,19930,-69
2024-10-08 00:53:16,13.40,13.40,13.40,99.90,1098753,26,20664,-69
2024-10-08 00:53:47,13.40,13.40,13.40,99.90,1071538,26,19937,-69
2024-10-08 00:54:17,13.40,13.40,13.40,99.90,1097752,26,19941,-69
2024-10-08 00:54:48,13.40,13.40,13.40,99.90,1097329,26,19948,-69
2024-10-08 00:55:23,13.40,13.40,13.40,99.90,1097514,26,20451,-69
2024-10-08 00:55:54,13.40,13.40,13.40,99.90,1097395,26,19981,-68
2024-10-08 00:56:28,13.40,13.40,13.40,99.90,1093172,27,19938,-68
2024-10-08 00:56:59,13.40,13.40,13.40,99.90,1089608,27,20318,-69
2024-10-08 00:57:33,13.40,13.40,13.40,99.90,1092760,27,19939,-68
2024-10-08 00:58:04,13.30,13.30,13.30,99.90,1091273,26,20361,-69
2024-10-08 00:58:35,13.40,13.40,13.40,99.90,1090268,27,19935,-68
2024-10-08 00:59:06,13.30,13.30,13.30,99.90,1089997,27,20009,-69
2024-10-08 00:59:36,13.40,13.40,13.40,99.90,1085718,27,19931,-69
2024-10-08 01:00:08,13.30,13.30,13.30,99.90,1083626,27,19943,-69
2024-10-08 01:00:40,13.30,13.30,13.30,99.90,1092326,27,20014,-69
2024-10-08 01:01:10,13.30,13.30,13.30,99.90,1090765,26,20281,-70
2024-10-08 01:01:42,13.30,13.30,13.30,99.90,1097257,26,19930,-69
2024-10-08 01:02:12,13.30,13.30,13.30,99.90,1097405,26,20038,-69
2024-10-08 01:02:44,13.30,13.30,13.30,99.90,1090303,27,19950,-69
2024-10-08 01:03:15,13.30,13.30,13.30,99.90,1082792,27,19935,-69
2024-10-08 01:03:45,13.30,13.30,13.30,99.90,1079882,27,20460,-69
2024-10-08 01:04:16,13.20,13.20,13.20,99.90,1086795,27,20096,-69
2024-10-08 01:04:46,13.30,13.30,13.30,99.90,1089811,26,20401,-70
2024-10-08 01:05:22,13.30,13.30,13.30,99.90,1100240,26,19934,-70
2024-10-08 01:05:53,13.30,13.30,13.30,99.90,1097166,26,19989,-70
2024-10-08 01:06:23,13.30,13.30,13.30,99.90,1100045,26,20414,-70
2024-10-08 01:07:01,13.30,13.30,13.30,99.90,1097743,26,19930,-70
2024-10-08 01:07:36,13.30,13.30,13.30,99.90,1100893,26,20369,-70
2024-10-08 01:08:20,13.20,13.20,13.20,99.90,1093649,26,20796,-71
2024-10-08 01:08:56,13.20,13.20,13.20,99.90,1100471,26,19930,-70
2024-10-08 01:09:26,13.20,13.20,13.20,99.90,1097102,26,20348,-69
2024-10-08 01:10:17,13.20,13.20,13.20,99.90,1097897,26,19940,-69
2024-10-08 01:11:00,13.20,13.20,13.20,99.90,1099842,26,20337,-69
2024-10-08 01:11:51,13.20,13.20,13.20,99.90,1100717,26,19930,-69
2024-10-08 01:12:48,13.20,13.20,13.20,99.90,1089487,27,19954,-69
2024-10-08 01:13:35,13.10,13.10,13.10,99.90,1078943,27,20303,-69
2024-10-08 01:14:06,13.10,13.10,13.10,99.90,1092854,26,19930,-69
2024-10-08 01:14:48,13.10,13.10,13.10,99.90,1101930,26,19930,-69
2024-10-08 01:15:19,13.20,13.20,13.20,99.90,1095709,26,19930,-69
2024-10-08 01:15:53,13.20,13.20,13.20,99.90,1097706,26,20424,-69
2024-10-08 01:16:24,13.20,13.20,13.20,99.90,1099893,26,19990,-68
2024-10-08 01:17:10,13.20,13.20,13.20,99.90,1097471,26,19930,-68
2024-10-08 01:17:48,13.20,13.20,13.20,99.90,1094119,26,19964,-68
2024-10-08 01:18:19,13.20,13.20,13.20,99.90,1099167,26,19937,-69
2024-10-08 01:18:50,13.20,13.20,13.20,99.90,1094198,26,19930,-67
2024-10-08 01:19:22,13.20,13.20,13.20,99.90,1099758,26,19936,-69
2024-10-08 01:19:54,13.20,13.20,13.20,99.90,1097557,26,20334,-68
2024-10-08 01:20:25,13.20,13.20,13.20,99.90,1100549,26,20624,-68
2024-10-08 01:20:55,13.30,13.30,13.30,99.90,1100650,26,20278,-68
2024-10-08 01:21:30,13.30,13.30,13.30,99.90,1097658,26,19936,-69
2024-10-08 01:22:00,13.20,13.20,13.20,99.90,1095170,26,20783,-69
2024-10-08 01:22:49,13.20,13.20,13.20,99.90,1100947,26,20416,-71
2024-10-08 01:23:19,13.20,13.20,13.20,99.90,1092117,26,20346,-68
2024-10-08 01:23:52,13.20,13.20,13.20,99.90,1099978,26,19939,-68
2024-10-08 01:24:22,13.30,13.30,13.30,99.90,1097749,26,19964,-70
2024-10-08 01:24:53,13.20,13.20,13.20,99.90,1097087,26,20000,-69
2024-10-08 01:25:26,13.20,13.20,13.20,99.90,1100211,26,19930,-69
2024-10-08 01:26:08,13.30,13.30,13.30,99.90,1100149,26,20300,-70
2024-10-08 01:26:45,13.30,13.30,13.30,99.90,1099454,26,19937,-68
2024-10-08 01:27:19,13.30,13.30,13.30,99.90,1094577,26,20360,-70
2024-10-08 01:27:58,13.30,13.30,13.30,99.90,1097741,26,19930,-69
2024-10-08 01:28:42,13.30,13.30,13.30,99.90,1097561,26,19933,-70
2024-10-08 01:29:12,13.30,13.30,13.30,99.90,1093313,26,20375,-70
2024-10-08 01:29:50,13.30,13.30,13.30,99.90,1100260,26,19937,-70
2024-10-08 01:30:48,13.30,13.30,13.30,99.90,1096527,26,19966,-70
2024-10-08 01:31:27,13.30,13.30,13.30,99.90,1063089,27,19933,-70
2024-10-08 01:32:06,13.30,13.30,13.30,99.90,1084954,26,19936,-69
2024-10-08 01:32:39,13.30,13.30,13.30,99.90,1097014,26,20034,-69
2024-10-08 01:33:13,13.30,13.30,13.30,99.90,1099186,26,19995,-70
2024-10-08 01:33:47,13.30,13.30,13.30,99.90,1096649,26,19952,-69
2024-10-08 01:34:22,13.30,13.30,13.30,99.90,1100547,26,20222,-69
2024-10-08 01:34:55,13.20,13.20,13.20,99.90,1097020,26,19930,-69
2024-10-08 01:35:27,13.30,13.30,13.30,99.90,1098906,26,20800,-70
2024-10-08 01:36:00,13.20,13.20,13.20,99.90,1093741,26,20606,-70
2024-10-08 01:36:32,13.20,13.20,13.20,99.90,1097436,26,19930,-69
2024-10-08 01:37:03,13.20,13.20,13.20,99.90,1097082,26,19930,-69
2024-10-08 01:37:33,13.20,13.20,13.20,99.90,1097037,26,19930,-69
2024-10-08 01:38:04,13.10,13.10,13.10,99.90,1100543,26,19930,-70
2024-10-08 01:38:35,13.20,13.20,13.20,99.90,1097247,26,19936,-69
2024-10-08 01:39:06,13.10,13.10,13.10,99.90,1097284,26,20025,-69
2024-10-08 01:39:38,13.10,13.10,13.10,99.90,1096977,26,20503,-69
2024-10-08 01:40:11,13.10,13.10,13.10,99.90,1100376,26,20053,-69
2024-10-08 01:40:44,13.10,13.10,13.10,99.90,1101411,26,19996,-69
2024-10-08 01:41:15,13.10,13.10,13.10,99.90,1094561,26,20006,-69
2024-10-08 01:41:46,13.10,13.10,13.10,99.90,1100756,26,20330,-70
2024-10-08 01:42:17,13.00,13.00,13.00,99.90,1089270,27,19930,-69
2024-10-08 01:42:47,13.00,13.00,13.00,99.90,1089926,27,20339,-68
2024-10-08 01:43:18,13.00,13.00,13.00,99.90,1092530,27,19930,-69
2024-10-08 01:43:49,13.00,13.00,13.00,99.90,1093516,26,19930,-69
2024-10-08 01:44:19,13.00,13.00,13.00,99.90,1098338,26,20365,-69
2024-10-08 01:44:50,12.90,12.90,12.90,99.90,1092960,27,19930,-69
2024-10-08 01:45:21,13.00,13.00,13.00,99.90,1089942,27,20013,-69
2024-10-08 01:45:51,12.90,12.90,12.90,99.90,1089424,26,19943,-68
2024-10-08 01:46:22,12.90,12.90,12.90,99.90,1090069,26,19931,-68
2024-10-08 01:46:52,12.90,12.90,12.90,99.90,1100701,26,19958,-68
2024-10-08 01:47:23,12.90,12.90,12.90,99.90,1093088,27,20686,-67
2024-10-08 01:47:53,12.90,12.90,12.90,99.90,1086177,27,19931,-68
2024-10-08 01:48:24,12.90,12.90,12.90,99.90,1086448,27,19931,-68
2024-10-08 01:48:54,12.90,12.90,12.90,99.90,1082797,27,21217,-68
2024-10-08 01:49:25,12.80,12.80,12.80,99.90,1089770,26,19938,-68
2024-10-08 01:49:56,12.90,12.90,12.90,99.90,1089705,26,19930,-68
2024-10-08 01:50:26,12.90,12.90,12.90,99.90,1090029,27,19960,-67
2024-10-08 01:50:57,12.90,12.90,12.90,99.90,1089454,27,20247,-67
2024-10-08 01:51:27,12.90,12.90,12.90,99.90,1092833,26,20373,-67
2024-10-08 01:51:58,12.90,12.90,12.90,99.90,1096985,26,19958,-68
2024-10-08 01:52:28,12.90,12.90,12.90,99.90,1097923,26,20415,-68
2024-10-08 01:52:59,12.90,12.90,12.90,99.90,1099949,26,20345,-69
2024-10-08 01:53:46,12.90,12.90,12.90,99.90,1064300,26,20359,-71
2024-10-08 01:54:17,12.90,12.90,12.90,99.90,1091700,26,20013,-68
2024-10-08 01:54:47,12.80,12.80,12.80,99.90,1090012,27,20000,-67
2024-10-08 01:55:18,12.80,12.80,12.80,99.90,1092311,27,19938,-68
2024-10-08 01:55:49,12.80,12.80,12.80,99.90,1092887,26,19938,-68
2024-10-08 01:56:19,12.80,12.80,12.80,99.90,1092556,26,19930,-69
2024-10-08 01:56:50,12.80,12.80,12.80,99.90,1095625,26,19941,-69
2024-10-08 01:57:20,12.80,12.80,12.80,99.90,1099658,26,19948,-68
2024-10-08 01:57:51,12.80,12.80,12.80,99.90,1094410,26,19945,-68
2024-10-08 01:58:21,12.80,12.80,12.80,99.90,1100061,26,19972,-70
2024-10-08 01:58:52,12.80,12.80,12.80,99.90,1097403,26,19970,-68
2024-10-08 01:59:22,12.80,12.80,12.80,99.90,1100094,26,20289,-68
2024-10-08 01:59:53,12.80,12.80,12.80,99.90,1099954,26,19962,-68
2024-10-08 02:00:23,12.80,12.80,12.80,99.90,1097367,26,19930,-68
2024-10-08 02:00:54,12.80,12.80,12.80,99.90,1097187,26,20008,-69
2024-10-08 02:01:24,12.80,12.80,12.80,99.90,1091962,27,19950,-69
2024-10-08 02:01:55,12.80,12.80,12.80,99.90,1092773,27,20460,-69
2024-10-08 02:02:26,12.80,12.80,12.80,99.90,1089562,27,20467,-69
2024-10-08 02:02:56,12.80,12.80,12.80,99.90,1089488,27,19993,-69
2024-10-08 02:03:27,12.80,12.80,12.80,99.90,1092357,26,19935,-68
2024-10-08 02:03:57,12.80,12.80,12.80,99.90,1096606,26,20001,-69
2024-10-08 02:04:28,12.80,12.80,12.80,99.90,1100402,26,19930,-69
2024-10-08 02:04:58,12.80,12.80,12.80,99.90,1100059,26,20004,-69
2024-10-08 02:05:30,12.80,12.80,12.80,99.90,1099855,26,19937,-69
2024-10-08 02:06:00,12.80,12.80,12.80,99.90,1100490,26,19937,-69
2024-10-08 02:06:31,12.80,12.80,12.80,99.90,1100060,26,19934,-69
2024-10-08 02:07:02,12.80,12.80,12.80,99.90,1096147,26,19964,-69
2024-10-08 02:07:33,12.80,12.80,12.80,99.90,1093713,26,19931,-69
2024-10-08 02:08:04,12.80,12.80,12.80,99.90,1096872,26,20366,-69
2024-10-08 02:08:34,12.80,12.80,12.80,99.90,1100861,26,20223,-69
2024-10-08 02:09:05,12.70,12.70,12.70,99.90,1099902,26,20474,-69
2024-10-08 02:09:35,12.80,12.80,12.80,99.90,1100139,26,19937,-69
2024-10-08 02:10:07,12.80,12.80,12.80,99.90,1097357,26,20056,-68
2024-10-08 02:10:37,12.80,12.80,12.80,99.90,1100079,26,19930,-68
2024-10-08 02:11:08,12.80,12.80,12.80,99.90,1097890,26,19955,-68
2024-10-08 02:11:38,12.80,12.80,12.80,99.90,1096723,26,19937,-68
2024-10-08 02:12:09,12.80,12.80,12.80,99.90,1100004,26,19941,-68
2024-10-08 02:12:39,12.80,12.80,12.80,99.90,1097295,26,19934,-69
2024-10-08 02:13:11,12.80,12.80,12.80,99.90,1097266,26,19958,-68
2024-10-08 02:13:41,12.80,12.80,12.80,99.90,1097116,26,19973,-68
2024-10-08 02:14:12,12.80,12.80,12.80,99.90,1100424,26,19937,-69
2024-10-08 02:14:42,12.70,12.70,12.70,99.90,1089986,27,19931,-69
2024-10-08 02:15:13,12.80,12.80,12.80,99.90,1086316,27,20243,-71
2024-10-08 02:15:50,12.70,12.70,12.70,99.90,1085494,27,20002,-69
2024-10-08 02:16:20,12.70,12.70,12.70,99.90,1083580,27,20005,-68
2024-10-08 02:16:51,12.70,12.70,12.70,99.90,1091204,26,20107,-68
2024-10-08 02:17:21,12.70,12.70,12.70,99.90,1099865,26,20053,-70
2024-10-08 02:17:52,12.70,12.70,12.70,99.90,1091385,26,19934,-70
2024-10-08 02:18:23,12.70,12.70,12.70,99.90,1100010,26,19977,-67
2024-10-08 02:18:53,12.60,12.60,12.60,99.90,1089977,27,19931,-67
2024-10-08 02:19:24,12.70,12.70,12.70,99.90,1092708,27,19954,-68
2024-10-08 02:19:54,12.70,12.70,12.70,99.90,1092433,27,19931,-68
2024-10-08 02:20:25,12.70,12.70,12.70,99.90,1090811,26,20296,-68
2024-10-08 02:20:55,12.70,12.70,12.70,99.90,1097153,26,20296,-68
2024-10-08 02:21:26,12.60,12.60,12.60,99.90,1097253,26,19945,-68
2024-10-08 02:21:56,12.60,12.60,12.60,99.90,1100421,26,19948,-68
2024-10-08 02:22:27,12.60,12.60,12.60,99.90,1100209,26,20124,-68
2024-10-08 02:22:57,12.60,12.60,12.60,99.90,1097723,26,19970,-69
2024-10-08 02:23:28,12.60,12.60,12.60,99.90,1092771,27,19963,-68
2024-10-08 02:23:59,12.60,12.60,12.60,99.90,1089748,27,19937,-69
2024-10-08 02:24:29,12.60,12.60,12.60,99.90,1090235,27,20009,-69
2024-10-08 02:25:00,12.50,12.50,12.50,99.90,1089493,26,19931,-69
2024-10-08 02:25:30,12.50,12.50,12.50,99.90,1100314,26,19950,-68
2024-10-08 02:26:01,12.50,12.50,12.50,99.90,1097421,26,19949,-68
2024-10-08 02:26:31,12.50,12.50,12.50,99.90,1100068,26,19930,-67
2024-10-08 02:27:02,12.50,12.50,12.50,99.90,1097285,26,19937,-68
2024-10-08 02:27:32,12.50,12.50,12.50,99.90,1097306,26,19938,-68
2024-10-08 02:28:03,12.50,12.50,12.50,99.90,1095765,26,19930,-68
2024-10-08 02:28:34,12.50,12.50,12.50,99.90,1097328,26,20030,-67
2024-10-08 02:29:04,12.50,12.50,12.50,99.90,1097627,26,19937,-67
2024-10-08 02:29:35,12.40,12.40,12.40,99.90,1099650,26,19941,-69
2024-10-08 02:30:07,12.40,12.40,12.40,99.90,1097364,26,19970,-68
2024-10-08 02:30:37,12.50,12.50,12.50,99.90,1099940,26,19930,-68
2024-10-08 02:31:08,12.50,12.50,12.50,99.90,1097004,26,20016,-68
2024-10-08 02:31:38,12.40,12.40,12.40,99.90,1097324,26,19934,-68
2024-10-08 02:32:09,12.50,12.50,12.50,99.90,1100101,26,19942,-69
2024-10-08 02:32:40,12.40,12.40,12.40,99.90,1097528,26,20041,-70
2024-10-08 02:33:10,12.40,12.40,12.40,99.90,1100501,26,19938,-68
2024-10-08 02:33:41,12.40,12.40,12.40,99.90,1099748,26,19930,-67
2024-10-08 02:34:11,12.40,12.40,12.40,99.90,1097563,26,20233,-68
2024-10-08 02:34:42,12.40,12.40,12.40,99.90,1100247,26,19945,-69
2024-10-08 02:35:13,12.40,12.40,12.40,99.90,1100286,26,19938,-69
2024-10-08 02:35:43,12.40,12.40,12.40,99.90,1097390,26,19934,-69
2024-10-08 02:36:14,12.30,12.30,12.30,99.90,1100134,26,20553,-70
2024-10-08 02:36:45,12.30,12.30,12.30,99.90,1099082,26,19974,-69
2024-10-08 02:37:15,12.30,12.30,12.30,99.90,1091825,27,20089,-69
2024-10-08 02:37:46,12.30,12.30,12.30,99.90,1092273,26,20358,-69
2024-10-08 02:38:16,12.30,12.30,12.30,99.90,1092787,27,19961,-70
2024-10-08 02:38:47,12.40,12.40,12.40,99.90,1093010,26,20526,-68
2024-10-08 02:39:18,12.40,12.40,12.40,99.90,1096740,26,19942,-69
2024-10-08 02:39:48,12.40,12.40,12.40,99.90,1099252,26,19934,-69
2024-10-08 02:40:19,12.40,12.40,12.40,99.90,1089684,27,20007,-68
2024-10-08 02:40:49,12.30,12.30,12.30,99.90,1092413,27,19931,-67
2024-10-08 02:41:20,12.40,12.40,12.40,99.90,1090149,27,20053,-70
2024-10-08 02:41:50,12.40,12.40,12.40,99.90,1092143,26,19937,-68
2024-10-08 02:42:21,12.40,12.40,12.40,99.90,1100273,26,19930,-69
2024-10-08 02:42:52,12.40,12.40,12.40,99.90,1097170,26,19930,-69
2024-10-08 02:43:22,12.40,12.40,12.40,99.90,1097266,26,19930,-69
2024-10-08 02:43:53,12.40,12.40,12.40,99.90,1099914,26,20289,-69
2024-10-08 02:44:23,12.40,12.40,12.40,99.90,1099644,26,20382,-69
2024-10-08 02:44:54,12.40,12.40,12.40,99.90,1097131,26,19930,-68
2024-10-08 02:45:24,12.40,12.40,12.40,99.90,1100311,26,19937,-68
2024-10-08 02:45:55,12.40,12.40,12.40,99.90,1097308,26,20394,-69
2024-10-08 02:46:25,12.40,12.40,12.40,99.90,1100327,26,19929,-69
2024-10-08 02:46:56,12.40,12.40,12.40,99.90,1098211,26,19937,-69
2024-10-08 02:47:27,12.40,12.40,12.40,99.90,1094027,26,20258,-69
2024-10-08 02:47:57,12.40,12.40,12.40,99.90,1090907,27,19962,-69
2024-10-08 02:48:28,12.40,12.40,12.40,99.90,1092850,27,20351,-69
2024-10-08 02:48:58,12.50,12.50,12.50,99.90,1089569,27,19957,-69
2024-10-08 02:49:29,12.40,12.40,12.40,99.90,1093125,26,19964,-68
2024-10-08 02:49:59,12.50,12.50,12.50,99.90,1099587,26,19954,-69
2024-10-08 02:50:30,12.50,12.50,12.50,99.90,1097554,26,19930,-71
2024-10-08 02:51:00,12.50,12.50,12.50,99.90,1100126,26,20306,-70
2024-10-08 02:51:31,12.50,12.50,12.50,99.90,1099826,26,19930,-69
2024-10-08 02:52:01,12.50,12.50,12.50,99.90,1097476,26,19973,-69
2024-10-08 02:52:32,12.50,12.50,12.50,99.90,1096837,26,20502,-69
2024-10-08 02:53:02,12.50,12.50,12.50,99.90,1096679,26,19950,-69
2024-10-08 02:53:33,12.50,12.50,12.50,99.90,1054772,26,19942,-69
2024-10-08 02:54:04,12.50,12.50,12.50,99.90,1097568,26,19937,-69
2024-10-08 02:54:35,12.60,12.60,12.60,99.90,1099630,26,19938,-68
2024-10-08 02:55:05,12.60,12.60,12.60,99.90,1097435,26,20399,-69
2024-10-08 02:55:36,12.60,12.60,12.60,99.90,1099575,26,19930,-69
2024-10-08 02:56:07,12.50,12.50,12.50,99.90,1097808,26,19937,-69
2024-10-08 02:56:38,12.50,12.50,12.50,99.90,1096138,26,20028,-68
2024-10-08 02:57:08,12.50,12.50,12.50,99.90,1100174,26,20347,-70
2024-10-08 02:57:39,12.50,12.50,12.50,99.90,1097190,26,19948,-70
2024-10-08 02:58:11,12.60,12.60,12.60,99.90,1097914,26,19938,-70
2024-10-08 02:58:42,12.60,12.60,12.60,99.90,1100422,26,19933,-70
2024-10-08 02:59:13,12.60,12.60,12.60,99.90,1097385,26,19937,-70
2024-10-08 02:59:43,12.60,12.60,12.60,99.90,1099569,26,20044,-68
2024-10-08 03:00:14,12.60,12.60,12.60,99.90,1097481,26,19930,-69
2024-10-08 03:00:44,12.60,12.60,12.60,99.90,1101035,26,19938,-68
2024-10-08 03:01:16,12.60,12.60,12.60,99.90,1097987,26,20361,-68
2024-10-08 03:01:47,12.60,12.60,12.60,99.90,1101136,26,19930,-68
2024-10-08 03:02:18,12.60,12.60,12.60,99.90,1100877,26,20186,-68
2024-10-08 03:02:48,12.60,12.60,12.60,99.90,1097958,26,19937,-68
2024-10-08 03:03:19,12.60,12.60,12.60,99.90,1100721,26,20482,-70
2024-10-08 03:03:49,12.60,12.60,12.60,99.90,1100857,26,20547,-69
2024-10-08 03:04:20,12.60,12.60,12.60,99.90,1098042,26,19966,-68
2024-10-08 03:04:51,12.60,12.60,12.60,99.90,1099272,26,20326,-68
2024-10-08 03:05:21,12.60,12.60,12.60,99.90,1100515,26,19938,-69
2024-10-08 03:05:52,12.50,12.50,12.50,99.90,1097770,26,20016,-68
2024-10-08 03:06:23,12.50,12.50,12.50,99.90,1099034,26,19982,-68
2024-10-08 03:06:53,12.60,12.60,12.60,99.90,1098105,26,20595,-69
2024-10-08 03:07:24,12.50,12.50,12.50,99.90,1101084,26,19930,-69
2024-10-08 03:07:55,12.50,12.50,12.50,99.90,1090119,27,19934,-68
2024-10-08 03:08:25,12.50,12.50,12.50,99.90,1090531,27,19942,-68
2024-10-08 03:08:56,12.50,12.50,12.50,99.90,1093430,26,20393,-69
2024-10-08 03:09:26,12.50,12.50,12.50,99.90,1090348,26,20004,-69
2024-10-08 03:09:57,12.50,12.50,12.50,99.90,1098166,26,19937,-70
2024-10-08 03:10:31,12.50,12.50,12.50,99.90,1100677,26,19930,-69
2024-10-08 03:11:02,12.50,12.50,12.50,99.90,1090663,27,19942,-69
2024-10-08 03:11:33,12.50,12.50,12.50,99.90,1093554,27,19942,-69
2024-10-08 03:12:03,12.50,12.50,12.50,99.90,1089909,26,20390,-69
2024-10-08 03:12:34,12.50,12.50,12.50,99.90,1091033,26,20360,-69
2024-10-08 03:13:05,12.50,12.50,12.50,99.90,1097215,26,20164,-69
2024-10-08 03:13:35,12.50,12.50,12.50,99.90,1097954,26,19930,-69
2024-10-08 03:14:06,12.50,12.50,12.50,99.90,1097893,26,19938,-69
2024-10-08 03:14:37,12.50,12.50,12.50,99.90,1092645,27,19942,-69
2024-10-08 03:15:07,12.50,12.50,12.50,99.90,1090552,27,19943,-69
2024-10-08 03:15:38,12.50,12.50,12.50,99.90,1093048,27,20274,-68
2024-10-08 03:16:13,12.50,12.50,12.50,99.90,1088157,26,20413,-68
2024-10-08 03:16:44,12.50,12.50,12.50,99.90,1094966,26,19946,-69
2024-10-08 03:17:14,12.50,12.50,12.50,99.90,1100236,26,19930,-68
2024-10-08 03:17:45,12.50,12.50,12.50,99.90,1100800,26,19952,-68
2024-10-08 03:18:15,12.50,12.50,12.50,99.90,1098193,26,19930,-69
2024-10-08 03:18:47,12.50,12.50,12.50,99.90,1093073,27,19937,-69
2024-10-08 03:19:18,12.50,12.50,12.50,99.90,1090250,27,20021,-68
2024-10-08 03:19:48,12.50,12.50,12.50,99.90,1093179,27,19955,-69
2024-10-08 03:20:19,12.50,12.50,12.50,99.90,1091045,26,19997,-69
2024-10-08 03:20:53,12.50,12.50,12.50,99.90,1100442,26,19941,-68
2024-10-08 03:21:23,12.50,12.50,12.50,99.90,1097480,26,19934,-69
2024-10-08 03:21:54,12.50,12.50,12.50,99.90,1100894,26,19934,-69
2024-10-08 03:22:25,12.50,12.50,12.50,99.90,1100979,26,20289,-69
2024-10-08 03:22:56,12.50,12.50,12.50,99.90,1100924,26,19969,-68
2024-10-08 03:23:26,12.50,12.50,12.50,99.90,1097746,26,20518,-69
2024-10-08 03:23:57,12.50,12.50,12.50,99.90,1100746,26,19942,-69
2024-10-08 03:24:28,12.50,12.50,12.50,99.90,1101647,26,20024,-69
2024-10-08 03:24:58,12.50,12.50,12.50,99.90,1097909,26,20723,-69
2024-10-08 03:25:30,12.50,12.50,12.50,99.90,1097749,26,20574,-68
2024-10-08 03:26:00,12.50,12.50,12.50,99.90,1097870,26,19962,-68
2024-10-08 03:26:31,12.50,12.50,12.50,99.90,1093115,26,20262,-68
2024-10-08 03:27:01,12.50,12.50,12.50,99.90,1089254,27,19930,-69
2024-10-08 03:27:32,12.50,12.50,12.50,99.90,1093247,27,19934,-70
2024-10-08 03:28:02,12.50,12.50,12.50,99.90,1090380,26,19935,-69
2024-10-08 03:28:33,12.50,12.50,12.50,99.90,1100859,26,19934,-69
2024-10-08 03:29:04,12.50,12.50,12.50,99.90,1097826,26,20331,-69
2024-10-08 03:29:35,12.50,12.50,12.50,99.90,1100629,26,19930,-69
2024-10-08 03:30:05,12.50,12.50,12.50,99.90,1097912,26,19937,-68
2024-10-08 03:30:36,12.50,12.50,12.50,99.90,1101239,26,19930,-71
2024-10-08 03:31:07,12.50,12.50,12.50,99.90,1097517,26,21057,-69
2024-10-08 03:31:38,12.50,12.50,12.50,99.90,1100585,26,20253,-70
2024-10-08 03:32:08,12.50,12.50,12.50,99.90,1097584,26,19978,-70
2024-10-08 03:32:39,12.50,12.50,12.50,99.90,1093222,27,20496,-70
2024-10-08 03:33:09,12.40,12.40,12.40,99.90,1090530,27,20401,-69
2024-10-08 03:33:44,12.50,12.50,12.50,99.90,1092713,27,19937,-69
2024-10-08 03:34:16,12.50,12.50,12.50,99.90,1091929,26,19937,-70
2024-10-08 03:34:47,12.50,12.50,12.50,99.90,1097736,26,19937,-69
2024-10-08 03:35:17,12.40,12.40,12.40,99.90,1098149,26,19962,-70
2024-10-08 03:35:57,12.50,12.50,12.50,99.90,1100757,26,19930,-70
2024-10-08 03:36:28,12.40,12.40,12.40,99.90,1100863,26,20003,-70
2024-10-08 03:36:58,12.40,12.40,12.40,99.90,1097689,26,20004,-71
2024-10-08 03:37:29,12.40,12.40,12.40,99.90,1099911,26,19937,-70
2024-10-08 03:38:00,12.40,12.40,12.40,99.90,1097293,26,19930,-70
2024-10-08 03:38:30,12.40,12.40,12.40,99.90,1097690,26,19937,-70
2024-10-08 03:39:01,12.40,12.40,12.40,99.90,1100570,26,19930,-70
2024-10-08 03:39:31,12.40,12.40,12.40,99.90,1100077,26,19936,-70
2024-10-08 03:40:02,12.40,12.40,12.40,99.90,1098163,26,19930,-70
2024-10-08 03:40:32,12.40,12.40,12.40,99.90,1100542,26,19986,-70
2024-10-08 03:41:03,12.40,12.40,12.40,99.90,1097469,26,19937,-71
2024-10-08 03:41:34,12.40,12.40,12.40,99.90,1100834,26,19958,-70
2024-10-08 03:42:05,12.40,12.40,12.40,99.90,1097421,26,20057,-70
2024-10-08 03:42:35,12.40,12.40,12.40,99.90,1100478,26,20029,-70
2024-10-08 03:43:06,12.40,12.40,12.40,99.90,1097694,26,20312,-69
2024-10-08 03:43:36,12.40,12.40,12.40,99.90,1097265,26,19936,-70
2024-10-08 03:44:10,12.40,12.40,12.40,99.90,1097590,26,19930,-69
2024-10-08 03:44:40,12.30,12.30,12.30,99.90,1094054,26,19941,-70
2024-10-08 03:45:11,12.40,12.40,12.40,99.90,1094583,26,19929,-70
2024-10-08 03:45:48,12.40,12.40,12.40,99.90,1100692,26,20377,-70
2024-10-08 03:46:19,12.30,12.30,12.30,99.90,1092614,27,20382,-70
2024-10-08 03:46:50,12.40,12.40,12.40,99.90,1090630,27,19942,-70
2024-10-08 03:47:20,12.30,12.30,12.30,99.90,1092844,27,19930,-69
2024-10-08 03:47:51,12.30,12.30,12.30,99.90,1093597,26,19978,-68
2024-10-08 03:48:21,12.30,12.30,12.30,99.90,1095487,26,19954,-69
2024-10-08 03:48:52,12.30,12.30,12.30,99.90,1097359,26,20559,-69
2024-10-08 03:49:22,12.30,12.30,12.30,99.90,1093198,27,19937,-70
2024-10-08 03:49:53,12.30,12.30,12.30,99.90,1089735,27,19938,-69
2024-10-08 03:50:24,12.30,12.30,12.30,99.90,1090412,27,20419,-69
2024-10-08 03:50:54,12.30,12.30,12.30,99.90,1090057,26,19930,-69
2024-10-08 03:51:25,12.30,12.30,12.30,99.90,1100083,26,19931,-69
2024-10-08 03:51:56,12.30,12.30,12.30,99.90,1098019,26,19941,-68
2024-10-08 03:52:26,12.30,12.30,12.30,99.90,1100134,26,19930,-68
2024-10-08 03:52:57,12.30,12.30,12.30,99.90,1097485,26,19937,-68
2024-10-08 03:53:28,12.30,12.30,12.30,99.90,1081362,26,19930,-67
2024-10-08 03:54:12,12.30,12.30,12.30,99.90,1082904,26,19937,-69
2024-10-08 03:54:43,12.20,12.20,12.20,99.90,1094329,26,20029,-69
2024-10-08 03:55:13,12.30,12.30,12.30,99.90,1095275,26,20049,-69
2024-10-08 03:55:45,12.20,12.20,12.20,99.90,1097543,26,20046,-70
2024-10-08 03:56:16,12.30,12.30,12.30,99.90,1099354,26,19930,-69
2024-10-08 03:56:46,12.30,12.30,12.30,99.90,1097966,26,20081,-68
2024-10-08 03:57:18,12.20,12.20,12.20,99.90,1095399,26,20373,-69
2024-10-08 03:57:48,12.20,12.20,12.20,99.90,1090247,26,19930,-69
2024-10-08 03:58:19,12.20,12.20,12.20,99.90,1098162,26,19931,-69
2024-10-08 03:58:50,12.20,12.20,12.20,99.90,1100335,26,19939,-68
2024-10-08 03:59:20,12.20,12.20,12.20,99.90,1099507,26,19938,-69
2024-10-08 03:59:51,12.20,12.20,12.20,99.90,1100883,26,20060,-69
2024-10-08 04:00:21,12.20,12.20,12.20,99.90,1089034,27,19930,-69
2024-10-08 04:00:52,12.20,12.20,12.20,99.90,1078882,27,19940,-67
2024-10-08 04:01:23,12.20,12.20,12.20,99.90,1084193,27,20580,-69
2024-10-08 04:01:53,12.20,12.20,12.20,99.90,1076312,27,20004,-68
2024-10-08 04:02:24,12.20,12.20,12.20,99.90,1086609,27,19942,-68
2024-10-08 04:02:55,12.20,12.20,12.20,99.90,1093090,27,19934,-69
2024-10-08 04:03:25,12.20,12.20,12.20,99.90,1090142,26,20000,-69
2024-10-08 04:03:56,12.20,12.20,12.20,99.90,1100772,26,19930,-69
2024-10-08 04:04:27,12.20,12.20,12.20,99.90,1089794,27,19937,-68
2024-10-08 04:04:57,12.20,12.20,12.20,99.90,1093410,27,19994,-69
2024-10-08 04:05:28,12.20,12.20,12.20,99.90,1089848,27,20089,-69
2024-10-08 04:05:58,12.20,12.20,12.20,99.90,1093402,26,19966,-69
2024-10-08 04:06:29,12.20,12.20,12.20,99.90,1100866,26,19930,-69
2024-10-08 04:06:59,12.10,12.10,12.10,99.90,1097270,26,19930,-69
2024-10-08 04:07:30,12.10,12.10,12.10,99.90,1099740,26,19941,-69
2024-10-08 04:08:01,12.10,12.10,12.10,99.90,1096547,26,19958,-68
2024-10-08 04:08:31,12.10,12.10,12.10,99.90,1097376,26,19937,-68
2024-10-08 04:09:02,12.20,12.20,12.20,99.90,1092637,27,19930,-68
2024-10-08 04:09:32,12.20,12.20,12.20,99.90,1093137,27,19938,-68
2024-10-08 04:10:03,12.20,12.20,12.20,99.90,1093151,27,20797,-68
2024-10-08 04:10:33,12.20,12.20,12.20,99.90,1090367,26,20648,-68
2024-10-08 04:11:05,12.20,12.20,12.20,99.90,1100376,26,19968,-69
2024-10-08 04:11:35,12.20,12.20,12.20,99.90,1098220,26,19930,-69
2024-10-08 04:12:06,12.20,12.20,12.20,99.90,1096466,26,20341,-70
2024-10-08 04:12:36,12.20,12.20,12.20,99.90,1100339,26,19930,-69
2024-10-08 04:13:07,12.20,12.20,12.20,99.90,1097617,26,19930,-70
2024-10-08 04:13:38,12.20,12.20,12.20,99.90,1097629,26,20943,-68
2024-10-08 04:14:09,12.20,12.20,12.20,99.90,1100686,26,19938,-68
2024-10-08 04:14:39,12.20,12.20,12.20,99.90,1100433,26,19930,-68
2024-10-08 04:15:10,12.30,12.30,12.30,99.90,1097723,26,20528,-68
2024-10-08 04:15:41,12.20,12.20,12.20,99.90,1100204,26,19936,-69
2024-10-08 04:16:13,12.30,12.30,12.30,99.90,1096963,26,19937,-68
2024-10-08 04:16:43,12.30,12.30,12.30,99.90,1100451,26,19938,-68
2024-10-08 04:17:14,12.30,12.30,12.30,99.90,1098351,26,19938,-69
2024-10-08 04:17:45,12.30,12.30,12.30,99.90,1093300,26,19930,-68
2024-10-08 04:18:15,12.30,12.30,12.30,99.90,1092917,26,19938,-70
2024-10-08 04:18:46,12.20,12.20,12.20,99.90,1096236,26,19938,-70
2024-10-08 04:19:17,12.20,12.20,12.20,99.90,1097495,26,20362,-68
2024-10-08 04:19:47,12.20,12.20,12.20,99.90,1099925,26,20020,-68
2024-10-08 04:20:18,12.20,12.20,12.20,99.90,1094861,26,19960,-68
2024-10-08 04:20:55,12.20,12.20,12.20,99.90,1100641,26,19930,-69
2024-10-08 04:21:26,12.20,12.20,12.20,99.90,1095770,26,20072,-69
2024-10-08 04:21:56,12.20,12.20,12.20,99.90,1097051,26,19937,-69
2024-10-08 04:22:27,12.20,12.20,12.20,99.90,1101018,26,19930,-70
2024-10-08 04:22:57,12.20,12.20,12.20,99.90,1097590,26,20440,-69
2024-10-08 04:23:28,12.20,12.20,12.20,99.90,1100595,26,19930,-67
2024-10-08 04:23:59,12.30,12.30,12.30,99.90,1093378,26,19996,-68
2024-10-08 04:24:29,12.30,12.30,12.30,99.90,1085773,27,19931,-67
2024-10-08 04:25:00,12.30,12.30,12.30,99.90,1083050,27,19931,-68
2024-10-08 04:25:30,12.30,12.30,12.30,99.90,1086225,27,20446,-68
2024-10-08 04:26:01,12.20,12.20,12.20,99.90,1090212,26,20289,-69
2024-10-08 04:26:32,12.30,12.30,12.30,99.90,1100758,26,20049,-68
2024-10-08 04:27:03,12.30,12.30,12.30,99.90,1097524,26,19937,-68
2024-10-08 04:27:33,12.30,12.30,12.30,99.90,1100286,26,19930,-69
2024-10-08 04:28:05,12.20,12.20,12.20,99.90,1098124,26,20522,-68
2024-10-08 04:28:35,12.20,12.20,12.20,99.90,1096499,26,21106,-68
2024-10-08 04:29:06,12.30,12.30,12.30,99.90,1095630,26,19944,-68
2024-10-08 04:29:36,12.30,12.30,12.30,99.90,1100634,26,20864,-68
2024-10-08 04:30:07,12.30,12.30,12.30,99.90,1097503,26,20021,-69
2024-10-08 04:30:37,12.30,12.30,12.30,99.90,1098210,26,19940,-68
2024-10-08 04:31:08,12.30,12.30,12.30,99.90,1097564,26,20760,-69
2024-10-08 04:31:39,12.30,12.30,12.30,99.90,1097491,26,20033,-68
2024-10-08 04:32:09,12.30,12.30,12.30,99.90,1097625,26,19930,-68
2024-10-08 04:32:40,12.40,12.40,12.40,99.90,1092654,27,19931,-68
2024-10-08 04:33:10,12.40,12.40,12.40,99.90,1087411,27,19938,-67
2024-10-08 04:33:41,12.30,12.30,12.30,99.90,1087358,27,19943,-68
2024-10-08 04:34:12,12.40,12.40,12.40,99.90,1090034,26,19966,-68
2024-10-08 04:34:42,12.40,12.40,12.40,99.90,1100710,26,19996,-68
2024-10-08 04:35:13,12.40,12.40,12.40,99.90,1096936,26,19937,-69
2024-10-08 04:35:45,12.40,12.40,12.40,99.90,1100434,26,20243,-68
2024-10-08 04:36:15,12.40,12.40,12.40,99.90,1097305,26,19938,-70
2024-10-08 04:36:46,12.40,12.40,12.40,99.90,1097317,26,20310,-68
2024-10-08 04:37:16,12.40,12.40,12.40,99.90,1097066,26,19946,-69
2024-10-08 04:37:47,12.40,12.40,12.40,99.90,1100285,26,19930,-69
2024-10-08 04:38:18,12.30,12.30,12.30,99.90,1100735,26,19963,-69
2024-10-08 04:38:48,12.40,12.40,12.40,99.90,1097669,26,19936,-69
2024-10-08 04:39:19,12.30,12.30,12.30,99.90,1097539,26,19989,-67
2024-10-08 04:39:49,12.40,12.40,12.40,99.90,1100817,26,19958,-68
2024-10-08 04:40:20,12.30,12.30,12.30,99.90,1096859,26,20401,-67
2024-10-08 04:40:50,12.30,12.30,12.30,99.90,1097766,26,19937,-69
2024-10-08 04:41:22,12.40,12.40,12.40,99.90,1098220,26,19998,-69
2024-10-08 04:41:52,12.40,12.40,12.40,99.90,1094688,26,19937,-68
2024-10-08 04:42:23,12.40,12.40,12.40,99.90,1097450,26,20263,-69
2024-10-08 04:42:54,12.50,12.50,12.50,99.90,1097286,26,19930,-69
2024-10-08 04:43:24,12.50,12.50,12.50,99.90,1097374,26,19934,-68
2024-10-08 04:43:55,12.50,12.50,12.50,99.90,1100852,26,19958,-70
2024-10-08 04:44:25,12.50,12.50,12.50,99.90,1100326,26,19966,-69
2024-10-08 04:44:56,12.50,12.50,12.50,99.90,1100892,26,20061,-70
2024-10-08 04:45:26,12.50,12.50,12.50,99.90,1100242,26,19938,-69
2024-10-08 04:45:57,12.50,12.50,12.50,99.90,1097687,26,19962,-70
2024-10-08 04:46:27,12.50,12.50,12.50,99.90,1100539,26,19978,-70
2024-10-08 04:46:58,12.50,12.50,12.50,99.90,1097633,26,19938,-69
2024-10-08 04:47:28,12.50,12.50,12.50,99.90,1100885,26,19962,-68
2024-10-08 04:47:59,12.50,12.50,12.50,99.90,1097620,26,19970,-69
2024-10-08 04:48:30,12.50,12.50,12.50,99.90,1100558,26,20037,-70
2024-10-08 04:49:00,12.40,12.40,12.40,99.90,1097078,26,20651,-68
2024-10-08 04:49:31,12.50,12.50,12.50,99.90,1100179,26,19930,-71
2024-10-08 04:50:01,12.50,12.50,12.50,99.90,1095557,26,19931,-71
2024-10-08 04:50:32,12.50,12.50,12.50,99.90,1097605,26,19930,-70
2024-10-08 04:51:02,12.50,12.50,12.50,99.90,1095269,26,19989,-71
2024-10-08 04:51:33,12.50,12.50,12.50,99.90,1096137,26,19997,-70
2024-10-08 04:52:05,12.50,12.50,12.50,99.90,1097234,26,19930,-70
2024-10-08 04:52:35,12.50,12.50,12.50,99.90,1097505,26,19942,-69
2024-10-08 04:53:06,12.50,12.50,12.50,99.90,1100284,26,20257,-70
2024-10-08 04:53:37,12.60,12.60,12.60,99.90,1055597,26,19934,-72
2024-10-08 04:54:07,12.60,12.60,12.60,99.90,1100412,26,20021,-69
2024-10-08 04:54:40,12.60,12.60,12.60,99.90,1092758,27,19947,-71
2024-10-08 04:55:11,12.60,12.60,12.60,99.90,1093235,27,20541,-72
2024-10-08 04:55:41,12.60,12.60,12.60,99.90,1082781,27,20382,-70
2024-10-08 04:56:13,12.60,12.60,12.60,99.90,1085621,27,19942,-69
2024-10-08 04:56:44,12.60,12.60,12.60,99.90,1087747,27,20406,-70
2024-10-08 04:57:16,12.60,12.60,12.60,99.90,1093980,26,19931,-69
2024-10-08 04:57:47,12.60,12.60,12.60,99.90,1100264,26,19937,-68
2024-10-08 04:58:17,12.60,12.60,12.60,99.90,1097275,26,19929,-70
2024-10-08 04:58:48,12.60,12.60,12.60,99.90,1099457,26,20012,-70
2024-10-08 04:59:19,12.60,12.60,12.60,99.90,1096749,26,20024,-69
2024-10-08 04:59:49,12.60,12.60,12.60,99.90,1100020,26,20479,-70
2024-10-08 05:00:20,12.60,12.60,12.60,99.90,1098762,26,20391,-70
2024-10-08 05:00:54,12.50,12.50,12.50,99.90,1099678,26,19930,-70
2024-10-08 05:01:25,12.50,12.50,12.50,99.90,1091386,26,19942,-70
2024-10-08 05:01:55,12.50,12.50,12.50,99.90,1089515,27,19962,-71
2024-10-08 05:02:26,12.50,12.50,12.50,99.90,1090050,27,20382,-69
2024-10-08 05:02:56,12.50,12.50,12.50,99.90,1092059,26,20349,-68
2024-10-08 05:03:27,12.50,12.50,12.50,99.90,1089879,27,19931,-69
2024-10-08 05:03:57,12.50,12.50,12.50,99.90,1092449,26,19942,-69
2024-10-08 05:04:28,12.50,12.50,12.50,99.90,1100066,26,19930,-70
2024-10-08 05:04:59,12.50,12.50,12.50,99.90,1097169,26,19937,-69
2024-10-08 05:05:29,12.50,12.50,12.50,99.90,1100154,26,19942,-69
2024-10-08 05:06:00,12.50,12.50,12.50,99.90,1096872,26,19970,-69
2024-10-08 05:06:30,12.50,12.50,12.50,99.90,1100497,26,20001,-69
2024-10-08 05:07:01,12.50,12.50,12.50,99.90,1096953,26,19930,-69
2024-10-08 05:07:32,12.50,12.50,12.50,99.90,1088421,27,19971,-70
2024-10-08 05:08:04,12.50,12.50,12.50,99.90,1090552,27,20394,-68
2024-10-08 05:08:36,12.50,12.50,12.50,99.90,1092969,27,19931,-71
2024-10-08 05:09:06,12.40,12.40,12.40,99.90,1091210,26,19938,-70
2024-10-08 05:09:37,12.40,12.40,12.40,99.90,1097808,26,20523,-69
2024-10-08 05:10:08,12.40,12.40,12.40,99.90,1100965,26,19938,-70
2024-10-08 05:10:38,12.40,12.40,12.40,99.90,1101388,26,19930,-69
2024-10-08 05:11:09,12.40,12.40,12.40,99.90,1100790,26,19930,-71
2024-10-08 05:11:40,12.40,12.40,12.40,99.90,1097998,26,20272,-70
2024-10-08 05:12:10,12.30,12.30,12.30,99.90,1100477,26,20977,-70
2024-10-08 05:12:41,12.40,12.40,12.40,99.90,1100221,26,20370,-69
2024-10-08 05:13:12,12.30,12.30,12.30,99.90,1094085,26,19930,-69
2024-10-08 05:13:42,12.30,12.30,12.30,99.90,1098623,26,19930,-68
2024-10-08 05:14:13,12.40,12.40,12.40,99.90,1100882,26,20385,-71
2024-10-08 05:14:43,12.40,12.40,12.40,99.90,1101154,26,19936,-70
2024-10-08 05:15:17,12.30,12.30,12.30,99.90,1100778,26,20371,-70
2024-10-08 05:15:47,12.30,12.30,12.30,99.90,1098265,26,19961,-70
2024-10-08 05:16:18,12.30,12.30,12.30,99.90,1100431,26,19930,-70
2024-10-08 05:16:48,12.30,12.30,12.30,99.90,1098067,26,19941,-70
2024-10-08 05:17:19,12.30,12.30,12.30,99.90,1100768,26,19993,-70
2024-10-08 05:17:50,12.30,12.30,12.30,99.90,1093171,27,19974,-70
2024-10-08 05:18:20,12.30,12.30,12.30,99.90,1090187,27,20091,-69
2024-10-08 05:18:51,12.30,12.30,12.30,99.90,1090375,26,19935,-70
2024-10-08 05:19:21,12.30,12.30,12.30,99.90,1089039,27,19959,-69
2024-10-08 05:19:52,12.30,12.30,12.30,99.90,1100561,26,20369,-71
2024-10-08 05:20:22,12.30,12.30,12.30,99.90,1097801,26,19937,-70
2024-10-08 05:20:53,12.30,12.30,12.30,99.90,1098715,26,19946,-67
2024-10-08 05:21:23,12.30,12.30,12.30,99.90,1100387,26,20416,-70
2024-10-08 05:21:54,12.20,12.20,12.20,99.90,1097890,26,20292,-70
2024-10-08 05:22:25,12.20,12.20,12.20,99.90,1101253,26,19930,-70
2024-10-08 05:22:55,12.20,12.20,12.20,99.90,1100807,26,20381,-70
2024-10-08 05:23:26,12.20,12.20,12.20,99.90,1097935,26,19938,-70
2024-10-08 05:23:56,12.20,12.20,12.20,99.90,1097894,26,19937,-70
2024-10-08 05:24:27,12.20,12.20,12.20,99.90,1101041,26,19930,-71
2024-10-08 05:25:04,12.20,12.20,12.20,99.90,1100402,26,19960,-71
2024-10-08 05:25:35,12.20,12.20,12.20,99.90,1093349,27,20001,-67
2024-10-08 05:26:07,12.20,12.20,12.20,99.90,1093142,26,20316,-69
2024-10-08 05:26:38,12.20,12.20,12.20,99.90,1093261,27,19930,-69
2024-10-08 05:27:09,12.10,12.10,12.10,99.90,1091144,26,20376,-69
2024-10-08 05:27:39,12.10,12.10,12.10,99.90,1099934,26,19930,-68
2024-10-08 05:28:10,12.10,12.10,12.10,99.90,1098064,26,19930,-69
2024-10-08 05:28:40,12.10,12.10,12.10,99.90,1097931,26,19930,-69
2024-10-08 05:29:11,12.10,12.10,12.10,99.90,1095650,26,19934,-68
2024-10-08 05:29:41,12.00,12.00,12.00,99.90,1098435,26,20472,-70
2024-10-08 05:30:12,12.10,12.10,12.10,99.90,1095613,26,20810,-71
2024-10-08 05:30:42,12.00,12.00,12.00,99.90,1095507,26,19930,-69
2024-10-08 05:31:13,12.00,12.00,12.00,99.90,1101195,26,19938,-70
2024-10-08 05:31:44,12.00,12.00,12.00,99.90,1097037,26,19987,-69
2024-10-08 05:32:15,12.00,12.00,12.00,99.90,1100918,26,19958,-69
2024-10-08 05:32:45,12.00,12.00,12.00,99.90,1100904,26,20416,-69
2024-10-08 05:33:16,12.00,12.00,12.00,99.90,1097905,26,20318,-69
2024-10-08 05:33:46,12.10,12.10,12.10,99.90,1094697,26,20011,-69
2024-10-08 05:34:17,12.10,12.10,12.10,99.90,1100179,26,19938,-70
2024-10-08 05:34:47,12.10,12.10,12.10,99.90,1100345,26,19937,-69
2024-10-08 05:35:18,12.10,12.10,12.10,99.90,1099177,26,20037,-69
2024-10-08 05:35:49,12.10,12.10,12.10,99.90,1100373,26,20404,-69
2024-10-08 05:36:20,12.10,12.10,12.10,99.90,1097791,26,19938,-69
2024-10-08 05:36:50,12.10,12.10,12.10,99.90,1097983,26,19937,-69
2024-10-08 05:37:21,12.10,12.10,12.10,99.90,1100253,26,19930,-69
2024-10-08 05:37:51,12.10,12.10,12.10,99.90,1100473,26,19934,-69
2024-10-08 05:38:22,12.10,12.10,12.10,99.90,1097888,26,20044,-69
2024-10-08 05:38:53,12.00,12.00,12.00,99.90,1098473,26,19930,-69
2024-10-08 05:39:23,12.10,12.10,12.10,99.90,1100842,26,20003,-69
2024-10-08 05:39:54,12.10,12.10,12.10,99.90,1100931,26,20629,-70
2024-10-08 05:40:24,12.10,12.10,12.10,99.90,1100187,26,19930,-70
2024-10-08 05:40:55,12.10,12.10,12.10,99.90,1101067,26,20032,-69
2024-10-08 05:41:25,12.10,12.10,12.10,99.90,1096923,26,20253,-69
2024-10-08 05:41:56,12.10,12.10,12.10,99.90,1092746,26,19939,-70
2024-10-08 05:42:26,12.10,12.10,12.10,99.90,1101014,26,19996,-71
2024-10-08 05:42:57,12.10,12.10,12.10,99.90,1097463,26,19937,-70
2024-10-08 05:43:28,12.10,12.10,12.10,99.90,1098218,26,19930,-70
2024-10-08 05:43:58,12.10,12.10,12.10,99.90,1097615,26,20339,-70
2024-10-08 05:44:29,12.10,12.10,12.10,99.90,1100287,26,19930,-70
2024-10-08 05:44:59,12.10,12.10,12.10,99.90,1097894,26,19997,-70
2024-10-08 05:45:30,12.10,12.10,12.10,99.90,1100955,26,19954,-69
2024-10-08 05:46:00,12.10,12.10,12.10,99.90,1094900,26,19930,-69
2024-10-08 05:46:34,12.10,12.10,12.10,99.90,1097888,26,19931,-69
2024-10-08 05:47:05,12.10,12.10,12.10,99.90,1097155,26,19930,-68
2024-10-08 05:47:35,12.10,12.10,12.10,99.90,1101086,26,20418,-70
2024-10-08 05:48:06,12.10,12.10,12.10,99.90,1097964,26,19945,-69
2024-10-08 05:48:37,12.10,12.10,12.10,99.90,1100786,26,19937,-70
2024-10-08 05:49:07,12.10,12.10,12.10,99.90,1098680,26,19929,-69
2024-10-08 05:49:39,12.10,12.10,12.10,99.90,1100232,26,19930,-69
2024-10-08 05:50:10,12.10,12.10,12.10,99.90,1098766,26,20443,-68
2024-10-08 05:50:40,12.10,12.10,12.10,99.90,1100734,26,20057,-69
2024-10-08 05:51:11,12.10,12.10,12.10,99.90,1094996,26,19966,-69
2024-10-08 05:51:41,12.10,12.10,12.10,99.90,1097503,26,20170,-69
2024-10-08 05:52:12,12.20,12.20,12.20,99.90,1089638,27,19939,-70
2024-10-08 05:52:42,12.10,12.10,12.10,99.90,1086289,27,20278,-70
2024-10-08 05:53:13,12.20,12.20,12.20,99.90,1084682,27,19982,-69
2024-10-08 05:53:44,12.20,12.20,12.20,99.90,1026249,27,20478,-70
2024-10-08 05:54:14,12.20,12.20,12.20,99.90,1093881,26,19938,-71
2024-10-08 05:54:45,12.20,12.20,12.20,99.90,1097736,26,19941,-70
2024-10-08 05:55:15,12.20,12.20,12.20,99.90,1098518,26,19934,-71
2024-10-08 05:55:46,12.20,12.20,12.20,99.90,1097092,26,19961,-70
2024-10-08 05:56:17,12.20,12.20,12.20,99.90,1100267,26,19990,-71
2024-10-08 05:56:48,12.20,12.20,12.20,99.90,1097423,26,20370,-69
2024-10-08 05:57:18,12.20,12.20,12.20,99.90,1100117,26,19937,-69
2024-10-08 05:57:49,12.20,12.20,12.20,99.90,1100995,26,19953,-70
2024-10-08 05:58:19,12.20,12.20,12.20,99.90,1100899,26,20058,-70
2024-10-08 05:58:50,12.20,12.20,12.20,99.90,1100980,26,19942,-69
2024-10-08 05:59:21,12.20,12.20,12.20,99.90,1097490,26,20353,-71
2024-10-08 05:59:52,12.20,12.20,12.20,99.90,1099564,26,20253,-70
2024-10-08 06:00:22,12.20,12.20,12.20,99.90,1096271,26,19930,-70
2024-10-08 06:00:53,12.20,12.20,12.20,99.90,1098245,26,19930,-69
2024-10-08 06:01:23,12.20,12.20,12.20,99.90,1100230,26,20544,-71
2024-10-08 06:01:54,12.10,12.10,12.10,99.90,1090697,26,19983,-71
2024-10-08 06:02:25,12.20,12.20,12.20,99.90,1079415,27,19939,-70
2024-10-08 06:02:55,12.20,12.20,12.20,99.90,1076278,27,19938,-70
2024-10-08 06:03:26,12.20,12.20,12.20,99.90,1076438,27,20020,-71
2024-10-08 06:03:56,12.20,12.20,12.20,99.90,1085879,27,19935,-71
2024-10-08 06:04:27,12.30,12.30,12.30,99.90,1100578,26,19930,-70
2024-10-08 06:04:57,12.30,12.30,12.30,99.90,1100915,26,20676,-71
2024-10-08 06:05:28,12.40,12.40,12.40,99.90,1090091,27,19942,-70
2024-10-08 06:05:59,12.50,12.50,12.50,99.90,1093514,27,19930,-70
2024-10-08 06:06:29,12.50,12.50,12.50,99.90,1092833,27,20175,-71
2024-10-08 06:07:00,12.60,12.60,12.60,99.90,1087317,26,19930,-68
2024-10-08 06:07:30,12.70,12.70,12.70,99.90,1097733,26,19930,-67
2024-10-08 06:08:01,12.80,12.80,12.80,99.90,1089846,27,19962,-70
2024-10-08 06:08:32,12.80,12.80,12.80,99.90,1090307,27,19938,-69
2024-10-08 06:09:02,12.90,12.90,12.90,99.90,1083329,27,19931,-69
2024-10-08 06:09:33,13.00,13.00,13.00,99.90,1086640,27,19931,-69
2024-10-08 06:10:03,13.20,13.20,13.20,99.90,1090056,27,19938,-69
2024-10-08 06:10:35,13.30,13.30,13.30,99.90,1090641,26,20069,-67
2024-10-08 06:11:05,13.40,13.40,13.40,99.90,1100636,26,20187,-68
2024-10-08 06:11:36,13.60,13.60,13.60,99.90,1100538,26,19930,-67
2024-10-08 06:12:06,13.70,13.70,13.70,99.90,1100641,26,20244,-68
2024-10-08 06:12:37,13.80,13.80,13.80,99.90,1097335,26,20400,-68
2024-10-08 06:13:07,13.80,13.80,13.80,99.90,1097814,26,19930,-68
2024-10-08 06:13:39,13.90,13.90,13.90,99.90,1097258,26,20147,-68
2024-10-08 06:14:10,14.00,14.00,14.00,99.90,1097811,26,19930,-68
2024-10-08 06:14:40,14.00,14.00,14.00,99.90,1100283,26,19930,-69
2024-10-08 06:15:11,14.00,14.00,14.00,99.90,1092890,27,19967,-69
2024-10-08 06:15:41,13.90,13.90,13.90,99.90,1089844,27,19931,-69
2024-10-08 06:16:13,13.90,13.90,13.90,99.90,1093182,26,19930,-69
2024-10-08 06:16:43,13.90,13.90,13.90,99.90,1090014,26,19938,-69
2024-10-08 06:17:14,13.80,13.80,13.80,99.90,1098325,26,20351,-69
2024-10-08 06:17:44,13.80,13.80,13.80,99.90,1099614,26,19971,-69
2024-10-08 06:18:16,13.90,13.90,13.90,99.90,1097981,26,19938,-69
2024-10-08 06:18:46,13.90,13.90,13.90,99.90,1100838,26,19961,-69
2024-10-08 06:19:17,14.00,14.00,14.00,99.90,1093788,26,19934,-70
2024-10-08 06:19:47,14.00,14.00,14.00,99.90,1100854,26,19930,-68
2024-10-08 06:20:18,14.10,14.10,14.10,99.90,1097051,26,20469,-69
2024-10-08 06:20:49,14.20,14.20,14.20,99.90,1099917,26,20320,-70
2024-10-08 06:21:19,14.10,14.10,14.10,99.90,1098785,26,19938,-71
2024-10-08 06:21:50,14.20,14.20,14.20,99.90,1097633,26,19936,-67
2024-10-08 06:22:20,14.10,14.10,14.10,99.90,1100846,26,20506,-68
2024-10-08 06:22:51,14.00,14.00,14.00,99.90,1098172,26,20604,-69
2024-10-08 06:23:21,14.10,14.10,14.10,99.90,1097483,26,19941,-67
2024-10-08 06:23:53,14.10,14.10,14.10,99.90,1100600,26,19930,-68
2024-10-08 06:24:24,14.00,14.00,14.00,99.90,1100526,26,19941,-69
2024-10-08 06:24:54,14.00,14.00,14.00,99.90,1097612,26,19938,-69
2024-10-08 06:25:25,13.90,13.90,13.90,99.90,1100197,26,19942,-69
2024-10-08 06:25:57,13.90,13.90,13.90,99.90,1097789,26,19930,-68
2024-10-08 06:26:27,14.00,14.00,14.00,99.90,1099939,26,20251,-68
2024-10-08 06:26:58,14.10,14.10,14.10,99.90,1097361,26,19930,-69
2024-10-08 06:27:29,14.20,14.20,14.20,99.90,1100847,26,19930,-70
2024-10-08 06:28:00,14.20,14.20,14.20,99.90,1096993,26,19930,-73
2024-10-08 06:28:30,14.20,14.20,14.20,99.90,1100975,26,20175,-72
2024-10-08 06:29:01,14.20,14.20,14.20,99.90,1098768,26,20329,-69
2024-10-08 06:29:32,14.20,14.20,14.20,99.90,1091238,26,19943,-70
2024-10-08 06:30:03,14.20,14.20,14.20,99.90,1097712,26,20252,-71
2024-10-08 06:30:33,14.10,14.10,14.10,99.90,1100325,26,19937,-70
2024-10-08 06:31:04,14.10,14.10,14.10,99.90,1097926,26,21263,-70
2024-10-08 06:31:35,14.10,14.10,14.10,99.90,1095101,26,20589,-70
2024-10-08 06:32:06,14.10,14.10,14.10,99.90,1100340,26,19930,-73
2024-10-08 06:32:36,14.10,14.10,14.10,99.90,1098055,26,19937,-70
2024-10-08 06:33:07,14.00,14.00,14.00,99.90,1100387,26,19978,-71
2024-10-08 06:33:37,14.00,14.00,14.00,99.90,1097298,26,19930,-71
2024-10-08 06:34:08,14.00,14.00,14.00,99.90,1098473,26,19936,-73
2024-10-08 06:34:38,14.00,14.00,14.00,99.90,1100260,26,19934,-74
2024-10-08 06:35:09,14.00,14.00,14.00,99.90,1100745,26,20068,-70
2024-10-08 06:35:43,14.00,14.00,14.00,99.90,1100472,26,19930,-78
2024-10-08 06:36:14,14.00,14.00,14.00,99.90,1100958,26,19931,-69
2024-10-08 06:36:45,14.10,14.10,14.10,99.90,1089779,27,20354,-74
2024-10-08 06:37:15,14.10,14.10,14.10,99.90,1092931,27,19931,-69
2024-10-08 06:37:46,14.20,14.20,14.20,99.90,1093163,27,20369,-70
2024-10-08 06:38:16,14.20,14.20,14.20,99.90,1089831,26,20428,-70
2024-10-08 06:38:48,14.10,14.10,14.10,99.90,1100983,26,20346,-71
2024-10-08 06:39:18,14.10,14.10,14.10,99.90,1100312,26,19929,-69
2024-10-08 06:39:49,14.10,14.10,14.10,99.90,1095239,26,19930,-69
2024-10-08 06:40:20,14.10,14.10,14.10,99.90,1100423,26,19997,-69
2024-10-08 06:40:54,14.10,14.10,14.10,99.90,1097368,26,20708,-69
2024-10-08 06:41:25,14.10,14.10,14.10,99.90,1100089,26,20349,-70
2024-10-08 06:41:55,14.20,14.20,14.20,99.90,1096147,26,19938,-69
2024-10-08 06:42:26,14.20,14.20,14.20,99.90,1098637,26,19930,-70
2024-10-08 06:42:57,14.30,14.30,14.30,99.90,1097559,26,19930,-69
2024-10-08 06:43:27,14.30,14.30,14.30,99.90,1097760,26,20734,-69
2024-10-08 06:43:58,14.30,14.30,14.30,99.90,1100272,26,20388,-69
2024-10-08 06:44:28,14.30,14.30,14.30,99.90,1097791,26,19936,-70
2024-10-08 06:44:59,14.30,14.30,14.30,99.90,1100709,26,19937,-70
2024-10-08 06:45:29,14.40,14.40,14.40,99.90,1097468,26,19930,-69
2024-10-08 06:46:00,14.40,14.40,14.40,99.90,1097974,26,20448,-70
2024-10-08 06:46:30,14.30,14.30,14.30,99.90,1099871,26,20454,-69
2024-10-08 06:47:01,14.40,14.40,14.40,99.90,1096058,26,19969,-70
2024-10-08 06:47:31,14.40,14.40,14.40,99.90,1100786,26,19963,-70
2024-10-08 06:48:02,14.40,14.40,14.40,99.90,1099649,26,20428,-70
2024-10-08 06:48:33,14.40,14.40,14.40,99.90,1097952,26,20371,-68
2024-10-08 06:49:03,14.40,14.40,14.40,99.90,1097184,26,19945,-69
2024-10-08 06:49:34,14.50,14.50,14.50,99.90,1100268,26,19965,-70
2024-10-08 06:50:04,14.50,14.50,14.50,99.90,1097498,26,19938,-69
2024-10-08 06:50:35,14.50,14.50,14.50,99.90,1100795,26,19930,-71
2024-10-08 06:51:05,14.40,14.40,14.40,99.90,1097714,26,20012,-71
2024-10-08 06:51:36,14.40,14.40,14.40,99.90,1097393,26,19930,-71
2024-10-08 06:52:07,14.50,14.50,14.50,99.90,1100805,26,20813,-71
2024-10-08 06:52:37,14.50,14.50,14.50,99.90,1097253,26,19937,-71
2024-10-08 06:53:08,14.50,14.50,14.50,99.90,1100751,26,19942,-71
2024-10-08 06:53:39,14.60,14.60,14.60,99.90,1036474,26,20968,-70
2024-10-08 06:54:09,14.60,14.60,14.60,99.90,1085726,27,20340,-70
2024-10-08 06:54:40,14.60,14.60,14.60,99.90,1081597,27,19931,-70
2024-10-08 06:55:11,14.60,14.60,14.60,99.90,1082924,27,19931,-71
2024-10-08 06:55:41,14.60,14.60,14.60,99.90,1086535,27,19946,-71
2024-10-08 06:56:14,14.70,14.70,14.70,99.90,1092412,26,20419,-70
2024-10-08 06:56:44,14.70,14.70,14.70,99.90,1090801,26,19930,-70
2024-10-08 06:57:15,14.70,14.70,14.70,99.90,1097590,26,20366,-72
2024-10-08 06:57:45,14.70,14.70,14.70,99.90,1096472,26,20218,-69
2024-10-08 06:58:16,14.70,14.70,14.70,99.90,1097402,26,20330,-67
2024-10-08 06:58:46,14.70,14.70,14.70,99.90,1097559,26,19941,-70
2024-10-08 06:59:17,14.80,14.80,14.80,99.90,1100172,26,19931,-71
2024-10-08 06:59:48,14.70,14.70,14.70,99.90,1100754,26,19930,-68
2024-10-08 07:00:18,14.80,14.80,14.80,99.90,1097337,26,19930,-69
2024-10-08 07:00:49,14.80,14.80,14.80,99.90,1100954,26,20029,-70
2024-10-08 07:01:19,14.80,14.80,14.80,99.90,1097160,26,19930,-69
2024-10-08 07:01:50,14.80,14.80,14.80,99.90,1100380,26,19930,-69
2024-10-08 07:02:21,14.80,14.80,14.80,99.90,1100464,26,20357,-69
2024-10-08 07:02:58,14.90,14.90,14.90,99.90,1099963,26,19933,-72
2024-10-08 07:03:29,14.90,14.90,14.90,99.90,1096285,26,19995,-69
2024-10-08 07:04:00,14.90,14.90,14.90,99.90,1097450,26,19934,-69
2024-10-08 07:04:30,14.90,14.90,14.90,99.90,1099981,26,19930,-69
2024-10-08 07:05:01,14.90,14.90,14.90,99.90,1097509,26,20471,-69
2024-10-08 07:05:32,14.90,14.90,14.90,99.90,1100293,26,19942,-68
2024-10-08 07:06:03,14.90,14.90,14.90,99.90,1097300,26,19975,-68
2024-10-08 07:06:34,14.90,14.90,14.90,99.90,1100238,26,19941,-68
2024-10-08 07:07:04,15.00,15.00,15.00,99.90,1097181,26,19937,-69
2024-10-08 07:07:35,14.90,14.90,14.90,99.90,1097631,26,20349,-68
2024-10-08 07:08:06,14.90,14.90,14.90,99.90,1099028,26,19940,-68
2024-10-08 07:08:36,15.00,15.00,15.00,99.90,1097720,26,20047,-69
2024-10-08 07:09:08,15.00,15.00,15.00,99.90,1097043,26,20590,-68
2024-10-08 07:09:39,15.00,15.00,15.00,99.90,1100348,26,19934,-68
2024-10-08 07:10:10,15.00,15.00,15.00,99.90,1097618,26,20325,-68
2024-10-08 07:10:40,15.10,15.10,15.10,99.90,1099997,26,19962,-69
2024-10-08 07:11:12,15.00,15.00,15.00,99.90,1097846,26,20426,-68
2024-10-08 07:11:43,15.00,15.00,15.00,99.90,1092716,26,20367,-69
2024-10-08 07:12:13,15.00,15.00,15.00,99.90,1096925,26,19930,-68
2024-10-08 07:12:44,15.10,15.10,15.10,99.90,1097965,26,20074,-70
2024-10-08 07:13:15,15.10,15.10,15.10,99.90,1094385,26,19978,-70
2024-10-08 07:13:45,15.10,15.10,15.10,99.90,1094501,26,20012,-70
2024-10-08 07:14:16,15.10,15.10,15.10,99.90,1100280,26,19941,-69
2024-10-08 07:14:47,15.10,15.10,15.10,99.90,1097622,26,19930,-68
2024-10-08 07:15:18,15.20,15.20,15.20,99.90,1100370,26,20365,-68
2024-10-08 07:15:49,15.20,15.20,15.20,99.90,1097847,26,20445,-68
2024-10-08 07:16:20,15.10,15.10,15.10,99.90,1097317,26,19958,-69
2024-10-08 07:16:50,15.10,15.10,15.10,99.90,1097717,26,20008,-68
2024-10-08 07:17:21,15.20,15.20,15.20,99.90,1092643,27,20497,-69
2024-10-08 07:17:51,15.20,15.20,15.20,99.90,1092006,27,20741,-69
2024-10-08 07:18:22,15.20,15.20,15.20,99.90,1089625,27,20002,-69
2024-10-08 07:18:53,15.20,15.20,15.20,99.90,1093216,26,19966,-69
2024-10-08 07:19:23,15.10,15.10,15.10,99.90,1097132,26,19965,-68
2024-10-08 07:19:54,15.10,15.10,15.10,99.90,1097417,26,19974,-67
2024-10-08 07:20:24,15.10,15.10,15.10,99.90,1093537,26,20000,-67
2024-10-08 07:20:55,15.10,15.10,15.10,99.90,1097837,26,19938,-68
2024-10-08 07:21:26,15.10,15.10,15.10,99.90,1099527,26,20386,-69
2024-10-08 07:21:56,15.10,15.10,15.10,99.90,1096951,26,19937,-72
2024-10-08 07:22:27,15.00,15.00,15.00,99.90,1098959,26,20384,-72
2024-10-08 07:22:59,15.00,15.00,15.00,99.90,1100807,26,19930,-71
2024-10-08 07:23:30,15.00,15.00,15.00,99.90,1101224,26,20445,-69
2024-10-08 07:24:01,15.00,15.00,15.00,99.90,1100943,26,20029,-69
2024-10-08 07:24:31,15.10,15.10,15.10,99.90,1100158,26,20275,-69
2024-10-08 07:25:02,15.20,15.20,15.20,99.90,1097932,26,19966,-70
2024-10-08 07:25:33,15.20,15.20,15.20,99.90,1097939,26,20350,-70
2024-10-08 07:26:04,15.20,15.20,15.20,99.90,1092714,27,19931,-70
2024-10-08 07:26:34,15.30,15.30,15.30,99.90,1083513,27,20438,-69
2024-10-08 07:27:05,15.30,15.30,15.30,99.90,1085792,27,20001,-69
2024-10-08 07:27:35,15.30,15.30,15.30,99.90,1085659,27,20228,-70
2024-10-08 07:28:06,15.40,15.40,15.40,99.90,1087464,26,20391,-71
2024-10-08 07:28:36,15.40,15.40,15.40,99.90,1099571,26,19985,-68
2024-10-08 07:29:07,15.40,15.40,15.40,99.90,1094562,26,19979,-69
2024-10-08 07:29:37,15.40,15.40,15.40,99.90,1099195,26,19930,-68
2024-10-08 07:30:08,15.40,15.40,15.40,99.90,1097294,26,20345,-68
2024-10-08 07:30:39,15.30,15.30,15.30,99.90,1099908,26,19974,-69
2024-10-08 07:31:10,15.30,15.30,15.30,99.90,1095180,26,20462,-69
2024-10-08 07:31:40,15.30,15.30,15.30,99.90,1099458,26,19958,-70
2024-10-08 07:32:11,15.20,15.20,15.20,99.90,1099659,26,20242,-70
2024-10-08 07:32:42,15.30,15.30,15.30,99.90,1097145,26,19938,-71
2024-10-08 07:33:13,15.30,15.30,15.30,99.90,1097474,26,20663,-69
2024-10-08 07:33:43,15.30,15.30,15.30,99.90,1099388,26,19942,-69
2024-10-08 07:34:14,15.30,15.30,15.30,99.90,1096777,26,19949,-70
2024-10-08 07:34:44,15.20,15.20,15.20,99.90,1100225,26,19930,-70
2024-10-08 07:35:15,15.30,15.30,15.30,99.90,1097271,26,19930,-68
2024-10-08 07:35:45,15.30,15.30,15.30,99.90,1099606,26,19937,-69
2024-10-08 07:36:16,15.30,15.30,15.30,99.90,1089996,27,19931,-69
2024-10-08 07:36:46,15.20,15.20,15.20,99.90,1087903,27,19943,-69
2024-10-08 07:37:17,15.20,15.20,15.20,99.90,1090975,27,19931,-69
2024-10-08 07:37:47,15.30,15.30,15.30,99.90,1089606,26,20477,-69
2024-10-08 07:38:18,15.30,15.30,15.30,99.90,1097990,26,19937,-73
2024-10-08 07:38:49,15.30,15.30,15.30,99.90,1099094,26,19930,-69
2024-10-08 07:39:19,15.40,15.40,15.40,99.90,1099084,26,19930,-69
2024-10-08 07:39:50,15.40,15.40,15.40,99.90,1100364,26,20376,-71
2024-10-08 07:40:21,15.40,15.40,15.40,99.90,1098273,26,19930,-71
2024-10-08 07:40:52,15.40,15.40,15.40,99.90,1100313,26,20234,-71
2024-10-08 07:41:22,15.50,15.50,15.50,99.90,1100351,26,19942,-71
2024-10-08 07:41:53,15.50,15.50,15.50,99.90,1100651,26,19934,-70
2024-10-08 07:42:24,15.50,15.50,15.50,99.90,1104486,26,19939,-71
2024-10-08 07:42:54,15.50,15.50,15.50,99.90,1097574,26,19954,-70
2024-10-08 07:43:25,15.60,15.60,15.60,99.90,1096950,26,19938,-71
2024-10-08 07:43:55,15.60,15.60,15.60,99.90,1104092,26,20330,-71
2024-10-08 07:44:26,15.70,15.70,15.70,99.90,1099750,26,19941,-71
2024-10-08 07:44:57,15.70,15.70,15.70,99.90,1096773,26,19945,-72
2024-10-08 07:45:30,15.70,15.70,15.70,99.90,1099792,26,19930,-69
2024-10-08 07:46:00,15.80,15.80,15.80,99.90,1091713,26,19934,-71
2024-10-08 07:46:31,15.80,15.80,15.80,99.90,1097758,26,19930,-71
2024-10-08 07:47:02,15.70,15.70,15.70,99.90,1094483,26,20332,-70
2024-10-08 07:47:33,15.70,15.70,15.70,99.90,1090014,27,20124,-70
2024-10-08 07:48:04,15.70,15.70,15.70,99.90,1094129,26,20518,-70
2024-10-08 07:48:36,15.60,15.60,15.60,99.90,1096844,26,19934,-70
2024-10-08 07:49:06,15.60,15.60,15.60,99.90,1090886,26,19970,-70
2024-10-08 07:49:37,15.60,15.60,15.60,99.90,1097367,26,19930,-73
2024-10-08 07:50:07,15.70,15.70,15.70,99.90,1097658,26,20007,-71
2024-10-08 07:50:38,15.70,15.70,15.70,99.90,1102761,26,19934,-71
2024-10-08 07:51:09,15.70,15.70,15.70,99.90,1099841,26,19986,-71
2024-10-08 07:51:39,15.70,15.70,15.70,99.90,1105079,26,19930,-70
2024-10-08 07:52:10,15.70,15.70,15.70,99.90,1099065,26,19998,-70
2024-10-08 07:52:41,15.80,15.80,15.80,99.90,1095280,26,20412,-73
2024-10-08 07:53:39,15.90,15.90,15.90,99.90,1046177,26,20010,-73
2024-10-08 07:54:10,15.90,15.90,15.90,99.90,1089513,26,19935,-71
2024-10-08 07:54:40,15.80,15.80,15.80,99.90,1093674,26,20306,-73
2024-10-08 07:55:11,15.80,15.80,15.80,99.90,1094814,26,20034,-72
2024-10-08 07:55:42,15.90,15.90,15.90,99.90,1095705,26,19978,-72
2024-10-08 07:56:12,15.90,15.90,15.90,99.90,1098986,26,19962,-72
2024-10-08 07:56:43,15.90,15.90,15.90,99.90,1104664,26,20368,-70
2024-10-08 07:57:13,15.90,15.90,15.90,99.90,1097216,26,19946,-71
2024-10-08 07:57:44,15.80,15.80,15.80,99.90,1096997,26,19930,-71
2024-10-08 07:58:14,15.80,15.80,15.80,99.90,1101324,26,19977,-72
2024-10-08 07:58:46,15.90,15.90,15.90,99.90,1101041,26,20016,-70
2024-10-08 07:59:17,15.90,15.90,15.90,99.90,1104105,26,19968,-70
2024-10-08 07:59:48,15.80,15.80,15.80,99.90,1098388,26,19930,-71
2024-10-08 08:00:18,15.70,15.70,15.70,99.90,1099482,26,20408,-72
2024-10-08 08:00:55,15.70,15.70,15.70,99.90,1092033,26,20025,-71
2024-10-08 08:01:27,15.60,15.60,15.60,99.90,1093594,26,19941,-71
2024-10-08 08:01:58,15.50,15.50,15.50,99.90,1090109,26,19953,-70
2024-10-08 08:02:29,15.50,15.50,15.50,99.90,1093886,26,19930,-71
2024-10-08 08:03:00,15.50,15.50,15.50,99.90,1099276,26,19938,-71
2024-10-08 08:03:31,15.60,15.60,15.60,99.90,1105670,26,19955,-70
2024-10-08 08:04:02,15.50,15.50,15.50,99.90,1090361,26,19962,-71
2024-10-08 08:04:32,15.60,15.60,15.60,99.90,1097310,26,20263,-72
2024-10-08 08:05:03,15.50,15.50,15.50,99.90,1099993,26,19930,-71
2024-10-08 08:05:33,15.60,15.60,15.60,99.90,1102137,26,19929,-72
2024-10-08 08:06:05,15.60,15.60,15.60,99.90,1101987,26,19993,-71
2024-10-08 08:06:38,15.60,15.60,15.60,99.90,1100601,26,19937,-70
2024-10-08 08:07:09,15.60,15.60,15.60,99.90,1104232,26,20219,-70
2024-10-08 08:07:41,15.60,15.60,15.60,99.90,1100620,26,19941,-71
2024-10-08 08:08:12,15.60,15.60,15.60,99.90,1097920,26,19930,-71
2024-10-08 08:08:43,15.70,15.70,15.70,99.90,1100986,26,19933,-71
2024-10-08 08:09:15,15.60,15.60,15.60,99.90,1100278,26,19930,-71
2024-10-08 08:09:45,15.60,15.60,15.60,99.90,1097264,26,20263,-70
2024-10-08 08:10:16,15.70,15.70,15.70,99.90,1096534,26,20551,-72
2024-10-08 08:10:46,15.60,15.60,15.60,99.90,1102455,26,19938,-70
2024-10-08 08:11:18,15.60,15.60,15.60,99.90,1097206,26,20270,-71
2024-10-08 08:11:48,15.50,15.50,15.50,99.90,1096654,26,19938,-71
2024-10-08 08:12:19,15.50,15.50,15.50,99.90,1098203,26,20269,-70
2024-10-08 08:12:49,15.50,15.50,15.50,99.90,1100521,26,19940,-72
2024-10-08 08:13:20,15.50,15.50,15.50,99.90,1097279,26,20425,-70
2024-10-08 08:13:51,15.50,15.50,15.50,99.90,1093061,26,19929,-70
2024-10-08 08:14:21,15.50,15.50,15.50,99.90,1086690,27,19932,-70
2024-10-08 08:14:52,15.50,15.50,15.50,99.90,1085332,27,19970,-71
2024-10-08 08:15:23,15.50,15.50,15.50,99.90,1085767,27,19977,-72
2024-10-08 08:15:54,15.50,15.50,15.50,99.90,1092599,26,19937,-71
2024-10-08 08:16:24,15.60,15.60,15.60,99.90,1097324,26,20605,-69
2024-10-08 08:16:55,15.60,15.60,15.60,99.90,1099384,26,20582,-70
2024-10-08 08:17:25,15.60,15.60,15.60,99.90,1100237,26,20420,-72
2024-10-08 08:17:56,15.70,15.70,15.70,99.90,1097078,26,20284,-72
2024-10-08 08:18:26,15.70,15.70,15.70,99.90,1092002,26,19930,-70
2024-10-08 08:18:57,15.80,15.80,15.80,99.90,1093330,26,19978,-71
2024-10-08 08:19:28,15.80,15.80,15.80,99.90,1094383,26,19939,-72
2024-10-08 08:19:58,15.90,15.90,15.90,99.90,1093576,26,20023,-71
2024-10-08 08:20:29,15.90,15.90,15.90,99.90,1102770,26,20273,-71
2024-10-08 08:21:00,16.00,16.00,16.00,99.90,1098293,26,19937,-70
2024-10-08 08:21:30,16.00,16.00,16.00,99.90,1100496,26,19945,-70
2024-10-08 08:22:01,16.00,16.00,16.00,99.90,1097534,26,19980,-71
2024-10-08 08:22:32,16.00,16.00,16.00,99.90,1103691,26,19934,-72
2024-10-08 08:23:02,16.00,16.00,16.00,99.90,1099891,26,19938,-71
2024-10-08 08:23:33,16.10,16.10,16.10,99.90,1100117,26,19981,-71
2024-10-08 08:24:04,16.00,16.00,16.00,99.90,1099889,26,19958,-71
2024-10-08 08:24:34,16.10,16.10,16.10,99.90,1099837,26,19937,-71
2024-10-08 08:25:05,16.10,16.10,16.10,99.90,1100851,26,19930,-71
2024-10-08 08:25:35,16.10,16.10,16.10,99.90,1090035,27,19938,-71
2024-10-08 08:26:06,16.10,16.10,16.10,99.90,1093722,26,19989,-71
2024-10-08 08:26:37,16.10,16.10,16.10,99.90,1082457,27,20015,-70
2024-10-08 08:27:08,16.20,16.20,16.20,99.90,1082679,27,19938,-70
2024-10-08 08:27:39,16.20,16.20,16.20,99.90,1097806,26,20369,-71
2024-10-08 08:28:10,16.20,16.20,16.20,99.90,1089512,26,19931,-71
2024-10-08 08:28:40,16.30,16.30,16.30,99.90,1092192,27,20016,-71
2024-10-08 08:29:11,16.30,16.30,16.30,99.90,1090682,26,20377,-71
2024-10-08 08:29:41,16.30,16.30,16.30,99.90,1096359,26,19941,-70
2024-10-08 08:30:12,16.30,16.30,16.30,99.90,1091491,26,20345,-71
2024-10-08 08:30:42,16.30,16.30,16.30,99.90,1102899,26,19929,-71
2024-10-08 08:31:18,16.30,16.30,16.30,99.90,1097064,26,20428,-71
2024-10-08 08:31:49,16.40,16.40,16.40,99.90,1099840,26,20366,-71
2024-10-08 08:32:19,16.40,16.40,16.40,99.90,1097308,26,19930,-70
2024-10-08 08:32:50,16.40,16.40,16.40,99.90,1097394,26,19937,-71
2024-10-08 08:33:20,16.40,16.40,16.40,99.90,1100160,26,19938,-71
2024-10-08 08:33:51,16.40,16.40,16.40,99.90,1090681,26,20062,-71
2024-10-08 08:34:22,16.40,16.40,16.40,99.90,1090296,26,19939,-72
2024-10-08 08:34:52,16.40,16.40,16.40,99.90,1091692,26,19954,-70
2024-10-08 08:35:23,16.40,16.40,16.40,99.90,1093708,26,20120,-72
2024-10-08 08:35:53,16.40,16.40,16.40,99.90,1091997,27,19942,-72
2024-10-08 08:36:24,16.40,16.40,16.40,99.90,1097042,26,19966,-70
2024-10-08 08:36:54,16.40,16.40,16.40,99.90,1100680,26,19965,-71
2024-10-08 08:37:25,16.40,16.40,16.40,99.90,1104949,26,19937,-70
2024-10-08 08:37:56,16.40,16.40,16.40,99.90,1102087,26,20562,-72
2024-10-08 08:38:26,16.40,16.40,16.40,99.90,1101137,26,20315,-72
2024-10-08 08:38:57,16.50,16.50,16.50,99.90,1105317,26,20061,-71
2024-10-08 08:39:27,16.40,16.40,16.40,99.90,1098067,26,19937,-71
2024-10-08 08:39:58,16.50,16.50,16.50,99.90,1099551,26,20349,-71
2024-10-08 08:40:31,16.40,16.40,16.40,99.90,1100819,26,20072,-71
2024-10-08 08:41:05,16.50,16.50,16.50,99.90,1104599,26,20459,-71
2024-10-08 08:41:39,16.60,16.60,16.60,99.90,1100495,26,19930,-71
2024-10-08 08:42:12,16.60,16.60,16.60,99.90,1100413,26,19958,-72
2024-10-08 08:42:44,16.60,16.60,16.60,99.90,1100727,26,19938,-70
2024-10-08 08:43:15,16.70,16.70,16.70,99.90,1101049,26,20088,-71
2024-10-08 08:43:46,16.70,16.70,16.70,99.90,1100022,26,19930,-70
2024-10-08 08:44:24,16.70,16.70,16.70,99.90,1102879,26,19966,-71
2024-10-08 08:44:55,16.70,16.70,16.70,99.90,1098990,26,19929,-73
2024-10-08 08:45:32,16.70,16.70,16.70,99.90,1101316,26,20465,-71
2024-10-08 08:46:03,16.70,16.70,16.70,99.90,1100443,26,20013,-71
2024-10-08 08:46:39,16.70,16.70,16.70,99.90,1102264,26,20004,-71
2024-10-08 08:47:16,16.70,16.70,16.70,99.90,1087575,27,19945,-71
2024-10-08 08:47:50,16.70,16.70,16.70,99.90,1096347,26,19945,-71
2024-10-08 08:48:23,16.70,16.70,16.70,99.90,1095431,26,20337,-71
2024-10-08 08:48:54,16.80,16.80,16.80,99.90,1094525,26,20323,-72
2024-10-08 08:49:39,16.80,16.80,16.80,99.90,1098044,26,20061,-71
2024-10-08 08:50:11,16.80,16.80,16.80,99.90,1104298,26,19929,-71
2024-10-08 08:50:43,16.80,16.80,16.80,99.90,1097489,26,19938,-71
2024-10-08 08:51:14,16.80,16.80,16.80,99.90,1102712,26,20008,-72
2024-10-08 08:51:46,16.80,16.80,16.80,99.90,1099422,26,20346,-71
2024-10-08 08:52:23,16.80,16.80,16.80,99.90,1098924,26,20835,-72
2024-10-08 08:52:53,16.90,16.90,16.90,99.90,1097605,26,19946,-71
2024-10-08 08:53:36,16.90,16.90,16.90,99.90,1029026,26,21024,-69
2024-10-08 08:54:07,16.90,16.90,16.90,99.90,1106699,26,19981,-70
2024-10-08 08:54:38,16.90,16.90,16.90,99.90,1102451,26,19997,-71
2024-10-08 08:55:09,16.90,16.90,16.90,99.90,1097955,26,19930,-70
2024-10-08 08:55:45,16.90,16.90,16.90,99.90,1100622,26,20208,-71
2024-10-08 08:56:16,17.00,17.00,17.00,99.90,1099177,26,19930,-71
2024-10-08 08:56:53,17.00,17.00,17.00,99.90,1101039,26,20331,-72
2024-10-08 08:57:26,17.00,17.00,17.00,99.90,1097347,26,20680,-70
2024-10-08 08:58:05,17.10,17.10,17.10,99.90,1095818,26,21107,-71
2024-10-08 08:58:37,17.10,17.10,17.10,99.90,1100934,26,19930,-71
2024-10-08 08:59:13,17.10,17.10,17.10,99.90,1099134,26,19997,-71
2024-10-08 09:00:04,17.20,17.20,17.20,99.90,1090295,27,19959,-70
2024-10-08 09:00:41,17.20,17.20,17.20,99.90,1068311,27,19940,-71
2024-10-08 09:01:20,17.30,17.30,17.30,99.90,1087426,26,19982,-70
2024-10-08 09:01:51,17.30,17.30,17.30,99.90,1097457,26,20350,-71
2024-10-08 09:02:40,17.40,17.40,17.40,99.90,1100482,26,19937,-70
2024-10-08 09:03:14,17.40,17.40,17.40,99.90,1096201,26,19931,-70
2024-10-08 09:04:08,17.50,17.50,17.50,99.90,1099243,26,19937,-70
2024-10-08 09:04:49,17.50,17.50,17.50,99.90,1088729,27,19935,-71
2024-10-08 09:05:29,17.60,17.60,17.60,99.90,1100705,26,20372,-71
2024-10-08 09:06:04,17.60,17.60,17.60,99.90,1097852,26,20501,-72
2024-10-08 09:06:41,17.70,17.70,17.70,99.90,1099057,26,20000,-71
2024-10-08 09:07:26,17.70,17.70,17.70,99.90,1098382,26,20031,-72
2024-10-08 09:08:01,17.70,17.70,17.70,99.90,1102131,26,20647,-70
2024-10-08 09:08:46,17.80,17.80,17.80,99.90,1101575,26,19978,-70
2024-10-08 09:09:21,17.80,17.80,17.80,99.90,1096753,26,20435,-71
2024-10-08 09:09:52,17.80,17.80,17.80,99.90,1090388,26,19942,-70
2024-10-08 09:10:24,17.80,17.80,17.80,99.90,1095079,26,19930,-72
2024-10-08 09:11:01,17.80,17.80,17.80,99.90,1094572,26,19938,-72
2024-10-08 09:11:32,17.80,17.80,17.80,99.90,1093395,26,19947,-71
2024-10-08 09:12:03,17.80,17.80,17.80,99.90,1102728,26,21887,-70
2024-10-08 09:12:35,17.90,17.90,17.90,99.90,1098566,26,19930,-70
2024-10-08 09:13:08,17.90,17.90,17.90,99.90,1097962,26,19930,-71
2024-10-08 09:13:40,18.00,18.00,18.00,99.90,1101053,26,19956,-70
2024-10-08 09:14:13,18.00,18.00,18.00,99.90,1099140,26,20052,-70
2024-10-08 09:14:44,18.00,18.00,18.00,99.90,1098619,26,19931,-70
2024-10-08 09:15:16,18.10,18.10,18.10,99.90,1101232,26,20281,-69
2024-10-08 09:15:49,18.10,18.10,18.10,99.90,1097408,26,19929,-70
2024-10-08 09:16:28,18.10,18.10,18.10,99.90,1096527,26,20260,-69
2024-10-08 09:17:05,18.20,18.20,18.20,99.90,1092691,26,19942,-70
2024-10-08 09:17:38,18.30,18.30,18.30,99.90,1098192,26,20192,-69
2024-10-08 09:18:12,18.30,18.30,18.30,99.90,1098287,26,19964,-69
2024-10-08 09:18:43,18.40,18.40,18.40,99.90,1094091,26,19939,-69
2024-10-08 09:19:23,18.50,18.50,18.50,99.90,1095423,26,19942,-69
2024-10-08 09:19:55,18.70,18.70,18.70,99.90,1100645,26,20413,-70
2024-10-08 09:20:32,18.80,18.80,18.80,99.90,1105315,26,19929,-70
2024-10-08 09:21:05,18.90,18.90,18.90,99.90,1096469,26,20260,-70
2024-10-08 09:21:38,19.00,19.00,19.00,99.90,1099813,26,20000,-70
2024-10-08 09:22:28,19.20,19.20,19.20,99.90,1098346,26,20199,-71
2024-10-08 09:22:58,19.30,19.30,19.30,99.90,1099162,26,19974,-69
2024-10-08 09:23:29,19.30,19.30,19.30,99.90,1100689,26,19938,-69
2024-10-08 09:23:59,19.40,19.40,19.40,99.90,1099047,26,19930,-69
2024-10-08 09:24:30,19.30,19.30,19.30,99.90,1101610,26,19930,-70
2024-10-08 09:25:02,19.30,19.30,19.30,99.90,1096342,26,20363,-70
2024-10-08 09:25:47,19.20,19.20,19.20,99.90,1099030,26,20375,-69
2024-10-08 09:26:21,19.10,19.10,19.10,99.90,1097264,26,19937,-69
2024-10-08 09:27:18,18.90,18.90,18.90,99.90,1106570,26,20348,-69
2024-10-08 09:27:48,18.80,18.80,18.80,99.90,1094720,26,19969,-69
2024-10-08 09:28:28,18.60,18.60,18.60,99.90,1095141,26,19944,-68
2024-10-08 09:29:02,18.50,18.50,18.50,99.90,1085426,27,19963,-70
2024-10-08 09:29:38,18.50,18.50,18.50,99.90,1093898,26,20341,-72
2024-10-08 09:30:31,18.50,18.50,18.50,99.90,1099738,26,19938,-70
2024-10-08 09:31:17,18.50,18.50,18.50,99.90,1090563,26,19930,-70
2024-10-08 09:31:54,18.60,18.60,18.60,99.90,1093177,27,20614,-70
2024-10-08 09:32:44,18.70,18.70,18.70,99.90,1087092,27,19935,-72
2024-10-08 09:33:33,18.70,18.70,18.70,99.90,1095053,26,20436,-70
2024-10-08 09:34:07,18.80,18.80,18.80,99.90,1092364,26,19940,-71
2024-10-08 09:34:42,18.90,18.90,18.90,99.90,1092202,27,20294,-71
2024-10-08 09:35:24,19.00,19.00,19.00,99.90,1095705,26,20332,-70
2024-10-08 09:36:07,19.20,19.20,19.20,99.90,1086738,27,20026,-71
2024-10-08 09:36:40,19.50,19.50,19.50,99.90,1099905,26,20029,-71
2024-10-08 09:37:15,19.90,19.90,19.90,99.90,1097768,26,19939,-71
2024-10-08 09:37:50,20.30,20.30,20.30,99.90,1100262,26,19940,-72
2024-10-08 09:38:21,20.70,20.70,20.70,99.90,1099544,26,19931,-71
2024-10-08 09:39:11,21.20,21.20,21.20,99.90,1091925,26,19967,-71
2024-10-08 09:39:49,21.70,21.70,21.70,99.90,1093333,26,20281,-71
2024-10-08 09:40:38,22.60,22.60,22.60,99.90,1096890,26,19977,-70
2024-10-08 09:41:12,23.20,23.20,23.20,99.90,1100614,26,20466,-70
2024-10-08 09:41:56,23.80,23.80,23.80,99.90,1101308,26,20394,-72
2024-10-08 09:42:40,24.10,24.10,24.10,99.90,1096163,26,20222,-71
2024-10-08 09:43:10,24.50,24.50,24.50,99.90,1095514,26,19948,-70
2024-10-08 09:44:07,24.60,24.60,24.60,99.90,1100184,26,19930,-71
2024-10-08 09:44:37,24.90,24.90,24.90,99.90,1092120,26,19930,-71
2024-10-08 09:45:13,25.50,25.50,25.50,99.90,1100710,26,19933,-70
2024-10-08 09:45:46,25.70,25.70,25.70,99.90,1101731,26,20296,-70
2024-10-08 09:46:18,25.80,25.80,25.80,99.90,1099699,26,19938,-70
2024-10-08 09:46:49,25.70,25.70,25.70,99.90,1098743,26,19937,-71
2024-10-08 09:47:25,25.70,25.70,25.70,99.90,1092832,27,19937,-71
2024-10-08 09:48:04,25.30,25.30,25.30,99.90,1092001,26,19938,-70
2024-10-08 09:48:38,25.20,25.20,25.20,99.90,1089326,27,19937,-70
2024-10-08 09:49:10,25.30,25.30,25.30,99.90,1084608,26,19938,-70
2024-10-08 09:49:41,25.10,25.10,25.10,99.90,1094592,26,20261,-72
2024-10-08 09:50:14,24.90,24.90,24.90,99.90,1093937,26,20371,-71
2024-10-08 09:50:45,25.10,25.10,25.10,99.90,1095619,26,19931,-70
2024-10-08 09:51:16,25.40,25.40,25.40,99.90,1099900,26,19938,-72
2024-10-08 09:51:47,25.70,25.70,25.70,99.90,1099062,26,20637,-71
2024-10-08 09:52:22,25.70,25.70,25.70,99.90,1100517,26,19937,-71
2024-10-08 09:52:53,25.50,25.50,25.50,99.90,1093233,26,20521,-71
2024-10-08 09:53:26,25.60,25.60,25.60,99.90,1016427,26,20465,-71
2024-10-08 09:53:56,25.90,25.90,25.90,99.90,1102770,26,19930,-70
2024-10-08 09:54:27,26.40,26.40,26.40,99.90,1099952,26,20266,-70
2024-10-08 09:54:57,26.70,26.70,26.70,99.90,1102249,26,19970,-71
2024-10-08 09:55:30,26.80,26.80,26.80,99.80,1100723,26,20233,-70
2024-10-08 09:56:00,27.00,27.00,27.00,99.60,1094623,26,19945,-71
2024-10-08 09:56:31,26.90,26.90,26.90,99.60,1098201,26,20230,-71
2024-10-08 09:57:01,27.00,27.00,27.00,99.60,1096590,26,19930,-71
2024-10-08 09:57:32,27.20,27.20,27.20,99.30,1099415,26,19930,-71
2024-10-08 09:58:04,26.70,26.70,26.70,98.80,1098458,26,20376,-71
2024-10-08 09:58:35,26.20,26.20,26.20,99.00,1102720,26,19966,-70
2024-10-08 09:59:05,25.80,25.80,25.80,99.30,1100101,26,19937,-70
2024-10-08 09:59:36,26.00,26.00,26.00,99.60,1102039,26,19938,-71
2024-10-08 10:00:11,26.20,26.20,26.20,99.70,1093926,26,19930,-70
2024-10-08 10:00:43,26.30,26.30,26.30,99.50,1094473,26,19939,-71
2024-10-08 10:01:28,25.80,25.80,25.80,99.40,1092325,26,19941,-71
2024-10-08 10:02:04,25.50,25.50,25.50,99.80,1097955,26,19937,-72
2024-10-08 10:02:35,25.60,25.60,25.60,99.80,1097608,26,19930,-71
2024-10-08 10:03:09,25.60,25.60,25.60,99.90,1099725,26,19937,-71
2024-10-08 10:03:40,25.50,25.50,25.50,99.70,1107149,26,19929,-71
2024-10-08 10:04:12,25.50,25.50,25.50,99.90,1102462,26,19941,-71
2024-10-08 10:04:43,25.50,25.50,25.50,99.90,1097713,26,19931,-71
2024-10-08 10:05:15,25.40,25.40,25.40,99.90,1090356,27,20380,-72
2024-10-08 10:05:46,25.20,25.20,25.20,99.90,1090177,27,20124,-72
2024-10-08 10:06:17,24.70,24.70,24.70,99.90,1092228,26,20027,-73
2024-10-08 10:06:48,24.30,24.30,24.30,99.90,1097673,26,19930,-71
2024-10-08 10:07:18,24.20,24.20,24.20,99.90,1104130,26,19929,-71
2024-10-08 10:07:49,24.40,24.40,24.40,99.90,1092696,27,19934,-72
2024-10-08 10:08:19,24.50,24.50,24.50,99.90,1088406,26,20363,-71
2024-10-08 10:08:57,24.40,24.40,24.40,99.90,1093291,26,19946,-71
2024-10-08 10:09:27,24.40,24.40,24.40,99.90,1087628,26,19935,-71
2024-10-08 10:09:58,24.60,24.60,24.60,99.90,1096486,26,19934,-71
2024-10-08 10:10:29,24.60,24.60,24.60,99.90,1105567,26,19930,-71
2024-10-08 10:10:59,24.80,24.80,24.80,99.90,1098284,26,19930,-70
2024-10-08 10:11:30,25.10,25.10,25.10,99.90,1101327,26,19933,-73
2024-10-08 10:12:01,25.00,25.00,25.00,99.70,1101890,26,20004,-71
2024-10-08 10:12:31,25.20,25.20,25.20,99.90,1101088,26,20096,-70
2024-10-08 10:13:02,25.70,25.70,25.70,99.70,1097906,26,19930,-70
2024-10-08 10:13:33,26.30,26.30,26.30,99.40,1100459,26,19937,-72
2024-10-08 10:14:03,26.70,26.70,26.70,99.00,1098031,26,19954,-71
2024-10-08 10:14:39,26.50,26.50,26.50,98.60,1104069,26,19937,-71
2024-10-08 10:15:16,26.90,26.90,26.90,98.70,1097975,26,19937,-71
2024-10-08 10:15:48,26.80,26.80,26.80,98.20,1097704,26,19937,-70
2024-10-08 10:16:23,26.40,26.40,26.40,98.10,1095058,26,19966,-69
2024-10-08 10:16:54,26.40,26.40,26.40,98.40,1094655,26,19939,-71
2024-10-08 10:17:26,26.30,26.30,26.30,98.50,1091154,26,19930,-71
2024-10-08 10:17:58,26.50,26.50,26.50,98.30,1088547,26,20009,-71
2024-10-08 10:18:29,26.70,26.70,26.70,98.20,1093086,27,19937,-71
2024-10-08 10:19:00,26.60,26.60,26.60,98.00,1093237,26,19938,-71
2024-10-08 10:19:31,26.40,26.40,26.40,98.00,1100595,26,19930,-72
2024-10-08 10:20:02,26.10,26.10,26.10,97.90,1091025,26,20369,-71
2024-10-08 10:20:33,25.70,25.70,25.70,98.20,1092168,26,20301,-71
2024-10-08 10:21:04,25.30,25.30,25.30,98.50,1100673,26,19936,-71
2024-10-08 10:21:35,25.20,25.20,25.20,98.60,1098163,26,19930,-70
2024-10-08 10:22:09,25.10,25.10,25.10,98.80,1097914,26,20365,-71
2024-10-08 10:22:39,25.30,25.30,25.30,99.00,1098944,26,19930,-71
2024-10-08 10:23:11,25.80,25.80,25.80,99.00,1090826,26,20020,-69
2024-10-08 10:23:41,25.90,25.90,25.90,98.80,1091005,26,19942,-70
2024-10-08 10:24:12,26.20,26.20,26.20,98.60,1095618,26,20222,-70
2024-10-08 10:24:42,25.90,25.90,25.90,98.20,1090982,26,19943,-70
2024-10-08 10:25:14,25.40,25.40,25.40,98.50,1095068,26,19930,-69
2024-10-08 10:25:48,25.00,25.00,25.00,98.70,1092403,27,19931,-70
2024-10-08 10:26:19,25.10,25.10,25.10,99.20,1086636,27,20324,-70
2024-10-08 10:26:50,25.30,25.30,25.30,99.20,1083886,27,19940,-70
2024-10-08 10:27:21,25.30,25.30,25.30,99.00,1084561,27,19943,-71
2024-10-08 10:27:57,24.80,24.80,24.80,99.00,1089189,26,19930,-71
2024-10-08 10:28:27,24.70,24.70,24.70,99.40,1087862,26,19931,-71
2024-10-08 10:29:03,24.90,24.90,24.90,99.50,1100365,26,20309,-71
2024-10-08 10:29:35,24.70,24.70,24.70,99.50,1102771,26,20261,-71
2024-10-08 10:30:14,24.50,24.50,24.50,99.50,1097751,26,19931,-70
2024-10-08 10:30:45,24.40,24.40,24.40,99.70,1097911,26,20411,-72
2024-10-08 10:31:16,24.40,24.40,24.40,99.80,1097136,26,20469,-72
2024-10-08 10:31:46,24.30,24.30,24.30,99.80,1102383,26,19969,-70
2024-10-08 10:32:17,24.40,24.40,24.40,99.90,1106638,26,20216,-70
2024-10-08 10:32:47,24.40,24.40,24.40,99.90,1102955,26,19934,-71
2024-10-08 10:33:19,24.20,24.20,24.20,99.90,1099045,26,19930,-72
2024-10-08 10:33:50,24.20,24.20,24.20,99.90,1094026,26,19939,-72
2024-10-08 10:34:20,24.00,24.00,24.00,99.90,1091797,26,19945,-72
2024-10-08 10:34:58,23.90,23.90,23.90,99.90,1090807,27,19931,-71
2024-10-08 10:35:34,23.60,23.60,23.60,99.90,1096314,26,19941,-72
2024-10-08 10:36:09,23.80,23.80,23.80,99.90,1100620,26,20565,-71
2024-10-08 10:36:44,23.90,23.90,23.90,99.90,1100024,26,19938,-71
2024-10-08 10:37:36,24.00,24.00,24.00,99.90,1088159,26,20457,-71
2024-10-08 10:38:15,24.00,24.00,24.00,99.90,1083672,27,19938,-71
2024-10-08 10:38:50,23.80,23.80,23.80,99.90,1089690,27,19930,-72
2024-10-08 10:39:24,23.50,23.50,23.50,99.90,1092803,27,19934,-72
2024-10-08 10:39:58,23.60,23.60,23.60,99.90,1094755,26,19967,-70
2024-10-08 10:40:31,23.70,23.70,23.70,99.90,1094957,26,19931,-71
2024-10-08 10:41:20,23.50,23.50,23.50,99.90,1097547,26,19994,-72
2024-10-08 10:42:13,23.40,23.40,23.40,99.90,1094533,26,19937,-71
2024-10-08 10:42:46,23.00,23.00,23.00,99.90,1094140,26,19936,-71
2024-10-08 10:43:24,23.10,23.10,23.10,99.90,1099666,26,19961,-71
2024-10-08 10:43:54,22.90,22.90,22.90,99.90,1103748,26,19930,-73
2024-10-08 10:44:29,22.90,22.90,22.90,99.90,1106407,26,19930,-72
2024-10-08 10:45:00,22.90,22.90,22.90,99.90,1091443,26,19953,-73
2024-10-08 10:45:40,23.00,23.00,23.00,99.90,1098597,26,20332,-74
2024-10-08 10:46:29,23.20,23.20,23.20,99.90,1098373,26,20429,-71
2024-10-08 10:47:02,23.40,23.40,23.40,99.90,1093909,26,19934,-72
2024-10-08 10:47:33,23.30,23.30,23.30,99.90,1098477,26,20479,-71
2024-10-08 10:48:08,23.60,23.60,23.60,99.90,1098204,26,19934,-72
2024-10-08 10:48:57,23.60,23.60,23.60,99.90,1093426,27,19930,-72
2024-10-08 10:49:31,23.50,23.50,23.50,99.90,1093042,26,20376,-73
2024-10-08 10:50:16,23.80,23.80,23.80,99.90,1089215,26,19930,-71
2024-10-08 10:50:52,24.20,24.20,24.20,99.90,1100803,26,20327,-73
2024-10-08 10:51:38,24.70,24.70,24.70,99.90,1100656,26,20317,-71
2024-10-08 10:52:14,24.70,24.70,24.70,99.90,1087958,27,19989,-71
2024-10-08 10:52:47,24.60,24.60,24.60,99.90,1089498,27,20032,-72
2024-10-08 10:53:30,24.30,24.30,24.30,99.90,1034246,26,20400,-71
2024-10-08 10:54:20,24.20,24.20,24.20,99.90,1096919,26,20367,-71
2024-10-08 10:55:00,23.90,23.90,23.90,99.90,1079633,27,20589,-71
2024-10-08 10:55:39,23.60,23.60,23.60,99.90,1074927,27,20013,-73
2024-10-08 10:56:20,23.30,23.30,23.30,99.90,1085599,27,19955,-72
2024-10-08 10:56:58,23.30,23.30,23.30,99.90,1088936,27,20572,-74
2024-10-08 10:57:38,23.20,23.20,23.20,99.90,1097860,26,19939,-74
2024-10-08 10:58:18,22.90,22.90,22.90,99.90,1093314,26,20277,-71
2024-10-08 10:58:51,22.90,22.90,22.90,99.90,1095453,26,19938,-72
2024-10-08 10:59:22,22.80,22.80,22.80,99.90,1099814,26,20330,-71
2024-10-08 11:00:15,22.90,22.90,22.90,99.90,1103889,26,19941,-71
2024-10-08 11:00:49,22.80,22.80,22.80,99.90,1097930,26,19930,-72
2024-10-08 11:01:31,22.70,22.70,22.70,99.90,1089127,26,19931,-71
2024-10-08 11:02:14,22.50,22.50,22.50,99.90,1086163,27,19939,-70
2024-10-08 11:02:51,22.20,22.20,22.20,99.90,1082135,27,19932,-72
2024-10-08 11:03:36,21.90,21.90,21.90,99.90,1089024,26,20346,-71
2024-10-08 11:04:09,21.70,21.70,21.70,99.90,1097545,26,19995,-71
2024-10-08 11:04:40,21.50,21.50,21.50,99.90,1098098,26,19930,-73
2024-10-08 11:05:14,21.50,21.50,21.50,99.90,1100075,26,20335,-71
2024-10-08 11:05:55,21.40,21.40,21.40,99.90,1097734,26,19930,-73
2024-10-08 11:06:29,21.40,21.40,21.40,99.90,1103217,26,19938,-71
2024-10-08 11:07:13,21.20,21.20,21.20,99.90,1097990,26,20479,-73
2024-10-08 11:07:46,21.20,21.20,21.20,99.90,1094260,26,19937,-70
2024-10-08 11:08:17,21.10,21.10,21.10,99.90,1095948,26,19946,-70
2024-10-08 11:08:54,21.10,21.10,21.10,99.90,1101092,26,19938,-72
2024-10-08 11:09:40,21.20,21.20,21.20,99.90,1097239,26,19937,-73
2024-10-08 11:10:22,21.20,21.20,21.20,99.90,1091771,27,20370,-72
2024-10-08 11:11:13,21.20,21.20,21.20,99.90,1089111,27,19930,-72
2024-10-08 11:11:44,21.20,21.20,21.20,99.90,1083683,27,20347,-71
2024-10-08 11:12:20,21.30,21.30,21.30,99.90,1093461,27,19938,-74
2024-10-08 11:13:02,21.30,21.30,21.30,99.90,1093737,26,19936,-72
2024-10-08 11:13:47,21.30,21.30,21.30,99.90,1096352,26,20044,-71
2024-10-08 11:14:21,21.20,21.20,21.20,99.90,1096074,26,20238,-71
2024-10-08 11:15:06,21.20,21.20,21.20,99.90,1101394,26,19937,-72
2024-10-08 11:15:37,21.20,21.20,21.20,99.90,1100020,26,20166,-72
2024-10-08 11:16:34,21.20,21.20,21.20,99.90,1099466,26,20273,-71
2024-10-08 11:17:11,21.30,21.30,21.30,99.90,1079666,27,20314,-71
2024-10-08 11:17:50,21.40,21.40,21.40,99.90,1084027,27,20325,-71
2024-10-08 11:18:30,21.30,21.30,21.30,99.90,1090237,27,19930,-70
2024-10-08 11:19:14,21.30,21.30,21.30,99.90,1087712,27,20346,-70
2024-10-08 11:20:06,21.30,21.30,21.30,99.90,1088785,26,19933,-70
2024-10-08 11:20:49,21.20,21.20,21.20,99.90,1090059,26,20053,-71
2024-10-08 11:21:23,21.10,21.10,21.10,99.90,1104543,26,19950,-70
2024-10-08 11:22:02,20.90,20.90,20.90,99.90,1096910,26,20337,-71
2024-10-08 11:22:41,20.90,20.90,20.90,99.90,1095083,26,19937,-70
2024-10-08 11:23:20,20.80,20.80,20.80,99.90,1096802,26,19942,-70
2024-10-08 11:23:53,20.90,20.90,20.90,99.90,1093830,26,19939,-71
2024-10-08 11:24:27,21.00,21.00,21.00,99.90,1100261,26,19938,-70
2024-10-08 11:25:06,21.20,21.20,21.20,99.90,1096926,26,19945,-71
2024-10-08 11:26:01,21.20,21.20,21.20,99.90,1095060,26,19930,-71
2024-10-08 11:26:38,21.30,21.30,21.30,99.90,1098286,26,19936,-71
2024-10-08 11:27:33,21.30,21.30,21.30,99.90,1096998,26,19945,-70
2024-10-08 11:28:13,21.40,21.40,21.40,99.90,1101438,26,20463,-71
2024-10-08 11:28:48,21.40,21.40,21.40,99.90,1099219,26,19938,-72
2024-10-08 11:29:22,21.40,21.40,21.40,99.90,1100868,26,19958,-71
2024-10-08 11:29:56,21.30,21.30,21.30,99.90,1100008,26,20246,-71
2024-10-08 11:30:30,21.30,21.30,21.30,99.90,1092836,26,19931,-71
2024-10-08 11:31:12,21.40,21.40,21.40,99.90,1088346,26,19987,-71
2024-10-08 11:31:51,21.40,21.40,21.40,99.90,1093552,26,19939,-70
2024-10-08 11:32:28,21.20,21.20,21.20,99.90,1094347,26,19938,-73
2024-10-08 11:33:02,21.20,21.20,21.20,99.90,1103134,26,19937,-71
2024-10-08 11:33:34,21.20,21.20,21.20,99.90,1100692,26,20041,-71
2024-10-08 11:34:17,21.20,21.20,21.20,99.90,1098898,26,19930,-69
2024-10-08 11:34:53,21.10,21.10,21.10,99.90,1105206,26,19929,-71
2024-10-08 11:35:24,21.20,21.20,21.20,99.90,1102626,26,20339,-74
2024-10-08 11:35:58,21.10,21.10,21.10,99.90,1098212,26,19937,-75
2024-10-08 11:36:32,21.20,21.20,21.20,99.90,1094722,26,19940,-70
2024-10-08 11:37:06,21.20,21.20,21.20,99.90,1096289,26,19961,-70
2024-10-08 11:37:38,21.20,21.20,21.20,99.90,1100510,26,19930,-70
2024-10-08 11:38:12,21.20,21.20,21.20,99.90,1100203,26,19930,-70
2024-10-08 11:38:45,21.20,21.20,21.20,99.90,1100520,26,19937,-70
2024-10-08 11:39:19,21.40,21.40,21.40,99.90,1097728,26,20276,-71
2024-10-08 11:39:51,21.30,21.30,21.30,99.90,1100836,26,19930,-71
2024-10-08 11:40:24,21.20,21.20,21.20,99.90,1102617,26,20701,-71
2024-10-08 11:41:02,21.20,21.20,21.20,99.90,1093063,27,19996,-70
2024-10-08 11:41:39,21.20,21.20,21.20,99.90,1089868,26,20272,-70
2024-10-08 11:42:12,21.10,21.10,21.10,99.90,1097599,26,20007,-70
2024-10-08 11:42:44,21.10,21.10,21.10,99.90,1091388,26,19982,-70
2024-10-08 11:43:22,21.00,21.00,21.00,99.90,1096452,26,19963,-69
2024-10-08 11:43:56,21.00,21.00,21.00,99.90,1104147,26,19929,-71
2024-10-08 11:44:33,21.00,21.00,21.00,99.90,1092602,27,20362,-71
2024-10-08 11:45:03,21.00,21.00,21.00,99.90,1089640,27,19937,-70
2024-10-08 11:45:42,21.00,21.00,21.00,99.90,1089869,27,19970,-71
2024-10-08 11:46:16,20.80,20.80,20.80,99.90,1090947,26,19930,-70
2024-10-08 11:46:48,20.80,20.80,20.80,99.90,1096792,26,20561,-72
2024-10-08 11:47:28,20.60,20.60,20.60,99.90,1093289,26,19939,-72
2024-10-08 11:48:02,20.60,20.60,20.60,99.90,1093888,26,19931,-71
2024-10-08 11:48:37,20.50,20.50,20.50,99.90,1092487,26,20377,-72
2024-10-08 11:49:13,20.50,20.50,20.50,99.90,1093668,26,19930,-73
2024-10-08 11:49:50,20.40,20.40,20.40,99.90,1101398,26,19930,-71
2024-10-08 11:50:22,20.50,20.50,20.50,99.90,1101271,26,20665,-72
2024-10-08 11:51:01,20.50,20.50,20.50,99.90,1097895,26,20269,-73
2024-10-08 11:51:35,20.60,20.60,20.60,99.90,1096594,26,20250,-71
2024-10-08 11:52:09,20.60,20.60,20.60,99.90,1096296,26,21078,-71
2024-10-08 11:52:45,20.70,20.70,20.70,99.90,1096920,26,19937,-72
2024-10-08 11:53:26,20.70,20.70,20.70,99.90,1051658,26,19930,-71
2024-10-08 11:54:03,20.70,20.70,20.70,99.90,1093875,26,19937,-73
2024-10-08 11:54:40,20.80,20.80,20.80,99.90,1098567,26,19963,-73
2024-10-08 11:55:29,20.80,20.80,20.80,99.90,1089700,27,20633,-74
2024-10-08 11:56:01,20.70,20.70,20.70,99.90,1085950,27,19939,-72
2024-10-08 11:56:35,20.90,20.90,20.90,99.90,1083731,27,19935,-72
2024-10-08 11:57:11,20.90,20.90,20.90,99.90,1080592,27,20010,-72
2024-10-08 11:57:44,20.80,20.80,20.80,99.90,1076624,27,20296,-71
2024-10-08 11:58:19,20.80,20.80,20.80,99.90,1087680,27,20295,-70
2024-10-08 11:58:58,20.70,20.70,20.70,99.90,1092547,26,20370,-71
2024-10-08 11:59:36,20.60,20.60,20.60,99.90,1094018,26,19975,-72
2024-10-08 12:00:07,20.50,20.50,20.50,99.90,1097157,26,19930,-71
2024-10-08 12:00:41,20.50,20.50,20.50,99.90,1097191,26,20270,-70
2024-10-08 12:01:30,20.40,20.40,20.40,99.90,1096524,26,19946,-73
2024-10-08 12:02:21,20.40,20.40,20.40,99.90,1101157,26,20263,-72
2024-10-08 12:02:59,20.40,20.40,20.40,99.90,1093757,26,19941,-70
2024-10-08 12:03:34,20.40,20.40,20.40,99.90,1097700,26,19946,-71
2024-10-08 12:04:11,20.30,20.30,20.30,99.90,1093969,26,20459,-71
2024-10-08 12:04:46,20.30,20.30,20.30,99.90,1097687,26,20336,-70
2024-10-08 12:05:23,20.30,20.30,20.30,99.90,1096609,26,19930,-72
2024-10-08 12:06:00,20.20,20.20,20.20,99.90,1097914,26,19941,-73
2024-10-08 12:06:43,20.20,20.20,20.20,99.90,1097312,26,19938,-71
2024-10-08 12:07:16,20.00,20.00,20.00,99.90,1089818,26,20805,-70
2024-10-08 12:07:49,20.00,20.00,20.00,99.90,1093250,26,19942,-71
2024-10-08 12:08:21,20.10,20.10,20.10,99.90,1095178,26,20388,-71
2024-10-08 12:08:51,20.10,20.10,20.10,99.90,1091801,26,19947,-71
2024-10-08 12:09:23,20.20,20.20,20.20,99.90,1098012,26,20277,-71
2024-10-08 12:09:55,20.20,20.20,20.20,99.90,1098876,26,19929,-70
2024-10-08 12:10:27,20.20,20.20,20.20,99.90,1092745,26,19978,-71
2024-10-08 12:11:00,20.30,20.30,20.30,99.90,1097240,26,19954,-71
2024-10-08 12:11:34,20.20,20.20,20.20,99.90,1096096,26,20048,-70
2024-10-08 12:12:20,20.20,20.20,20.20,99.90,1098571,26,19999,-71
2024-10-08 12:12:55,20.20,20.20,20.20,99.90,1095239,26,19949,-71
2024-10-08 12:13:28,20.10,20.10,20.10,99.90,1094017,26,19937,-72
2024-10-08 12:14:00,20.10,20.10,20.10,99.90,1092928,26,19930,-69
2024-10-08 12:14:30,20.00,20.00,20.00,99.90,1090526,27,20308,-70
2024-10-08 12:15:06,20.00,20.00,20.00,99.90,1087722,27,19931,-71
2024-10-08 12:15:37,20.00,20.00,20.00,99.90,1088914,26,20028,-70
2024-10-08 12:16:12,20.00,20.00,20.00,99.90,1097921,26,20021,-70
2024-10-08 12:16:45,19.90,19.90,19.90,99.90,1097444,26,19938,-71
2024-10-08 12:17:19,19.90,19.90,19.90,99.90,1102317,26,19962,-71
2024-10-08 12:17:57,19.90,19.90,19.90,99.90,1099152,26,20000,-70
2024-10-08 12:18:28,20.00,20.00,20.00,99.90,1104704,26,19936,-71
2024-10-08 12:19:01,20.00,20.00,20.00,99.90,1097384,26,19933,-71
2024-10-08 12:19:32,20.00,20.00,20.00,99.90,1100339,26,19944,-71
2024-10-08 12:20:06,20.10,20.10,20.10,99.90,1096528,26,19937,-68
2024-10-08 12:20:44,20.20,20.20,20.20,99.90,1095676,26,20321,-68
2024-10-08 12:21:22,20.20,20.20,20.20,99.90,1099871,26,19937,-71
2024-10-08 12:21:53,20.20,20.20,20.20,99.90,1101290,26,19970,-71
2024-10-08 12:22:28,20.30,20.30,20.30,99.90,1098715,26,20381,-70
2024-10-08 12:23:02,20.20,20.20,20.20,99.90,1096255,26,19938,-70
2024-10-08 12:23:34,20.10,20.10,20.10,99.90,1093493,27,20027,-71
2024-10-08 12:24:05,20.20,20.20,20.20,99.90,1087795,27,19963,-68
2024-10-08 12:24:39,20.20,20.20,20.20,99.90,1089510,27,20513,-73
2024-10-08 12:25:16,20.20,20.20,20.20,99.90,1093980,26,20270,-70
2024-10-08 12:25:51,20.30,20.30,20.30,99.90,1089900,27,19937,-70
2024-10-08 12:26:31,20.40,20.40,20.40,99.90,1093725,26,19971,-71
2024-10-08 12:27:12,20.20,20.20,20.20,99.90,1092404,27,20498,-70
2024-10-08 12:27:43,20.20,20.20,20.20,99.90,1095941,26,20484,-69
2024-10-08 12:28:20,20.20,20.20,20.20,99.90,1101758,26,20383,-69
2024-10-08 12:28:50,20.20,20.20,20.20,99.90,1099255,26,20662,-70
2024-10-08 12:29:23,20.30,20.30,20.30,99.90,1097337,26,19942,-71
2024-10-08 12:29:53,20.40,20.40,20.40,99.90,1086750,27,19963,-70
2024-10-08 12:30:28,20.30,20.30,20.30,99.90,1093698,26,19962,-72
2024-10-08 12:30:58,20.30,20.30,20.30,99.90,1083395,27,20258,-70
2024-10-08 12:31:33,20.30,20.30,20.30,99.90,1083280,27,19963,-71
2024-10-08 12:32:13,20.10,20.10,20.10,99.90,1086827,27,19939,-70
2024-10-08 12:32:52,20.10,20.10,20.10,99.90,1097594,26,19931,-70
2024-10-08 12:33:34,20.10,20.10,20.10,99.90,1099348,26,19930,-70
2024-10-08 12:34:04,20.10,20.10,20.10,99.90,1099101,26,20316,-69
2024-10-08 12:34:40,20.10,20.10,20.10,99.90,1097460,26,20127,-71
2024-10-08 12:35:11,20.10,20.10,20.10,99.90,1096910,26,19933,-70
2024-10-08 12:35:47,20.10,20.10,20.10,99.90,1098234,26,20344,-72
2024-10-08 12:36:18,20.20,20.20,20.20,99.90,1095264,26,19930,-71
2024-10-08 12:36:50,20.20,20.20,20.20,99.90,1091387,26,20046,-71
2024-10-08 12:37:21,20.10,20.10,20.10,99.90,1085895,27,19936,-71
2024-10-08 12:37:51,20.20,20.20,20.20,99.90,1098093,26,19930,-71
2024-10-08 12:38:38,20.20,20.20,20.20,99.90,1094839,26,19986,-73
2024-10-08 12:39:12,20.10,20.10,20.10,99.90,1093500,26,19930,-72
2024-10-08 12:39:43,20.10,20.10,20.10,99.90,1096823,26,19930,-70
2024-10-08 12:40:14,20.10,20.10,20.10,99.90,1097544,26,20588,-70
2024-10-08 12:40:44,20.10,20.10,20.10,99.90,1097608,26,19937,-71
2024-10-08 12:41:18,20.10,20.10,20.10,99.90,1101842,26,19929,-71
2024-10-08 12:41:50,20.20,20.20,20.20,99.90,1102475,26,19942,-71
2024-10-08 12:42:22,20.20,20.20,20.20,99.90,1094172,26,19929,-70
2024-10-08 12:42:53,20.20,20.20,20.20,99.90,1098010,26,19999,-70
2024-10-08 12:43:31,20.20,20.20,20.20,99.90,1093621,26,19938,-71
2024-10-08 12:44:12,20.10,20.10,20.10,99.90,1095964,26,19930,-70
2024-10-08 12:45:01,20.20,20.20,20.20,99.90,1092484,26,19980,-70
2024-10-08 12:45:33,20.20,20.20,20.20,99.90,1075960,27,19980,-70
2024-10-08 12:46:07,20.10,20.10,20.10,99.90,1092756,26,20328,-70
2024-10-08 12:46:38,20.10,20.10,20.10,99.90,1105066,26,19930,-70
2024-10-08 12:47:11,20.10,20.10,20.10,99.90,1099336,26,19942,-70
2024-10-08 12:47:48,20.10,20.10,20.10,99.90,1091952,27,19932,-71
2024-10-08 12:48:54,20.20,20.20,20.20,99.90,1081109,27,20168,-70
2024-10-08 12:49:35,20.10,20.10,20.10,99.90,1083914,27,20064,-69
2024-10-08 12:50:18,20.00,20.00,20.00,99.90,1079323,26,19932,-70
2024-10-08 12:50:52,19.80,19.80,19.80,99.90,1087034,27,19959,-69
2024-10-08 12:51:45,19.90,19.90,19.90,99.90,1082430,27,19931,-70
2024-10-08 12:52:18,19.90,19.90,19.90,99.90,1085618,27,19939,-71
2024-10-08 12:52:51,19.80,19.80,19.80,99.90,1084993,27,20652,-70
2024-10-08 12:53:43,19.80,19.80,19.80,99.90,1087158,26,19934,-70
2024-10-08 12:54:27,19.80,19.80,19.80,99.90,1082301,27,19940,-69
2024-10-08 12:55:02,19.60,19.60,19.60,99.90,1092066,27,20014,-69
2024-10-08 12:55:33,19.60,19.60,19.60,99.90,1091630,26,19953,-70
2024-10-08 12:56:08,19.60,19.60,19.60,99.90,1090333,27,19935,-70
2024-10-08 12:57:01,19.60,19.60,19.60,99.90,1084530,27,19931,-70
2024-10-08 12:57:51,19.60,19.60,19.60,99.90,1075463,27,20012,-70
2024-10-08 12:58:29,19.60,19.60,19.60,99.90,1080556,27,20881,-70
2024-10-08 12:59:13,19.60,19.60,19.60,99.90,1085493,27,19938,-70
2024-10-08 13:00:10,19.60,19.60,19.60,99.90,1087988,27,20363,-70
2024-10-08 13:00:42,19.60,19.60,19.60,99.90,1093265,26,19930,-71
2024-10-08 13:01:13,19.70,19.70,19.70,99.90,1089917,27,19942,-71
2024-10-08 13:01:44,19.70,19.70,19.70,99.90,1085152,27,20400,-71
2024-10-08 13:02:22,19.80,19.80,19.80,99.90,1085947,27,19939,-70
2024-10-08 13:03:34,19.80,19.80,19.80,99.90,1078047,27,20826,-70
2024-10-08 13:04:08,19.90,19.90,19.90,99.90,1085789,27,19938,-69
2024-10-08 13:04:39,20.00,20.00,20.00,99.90,1096495,26,20037,-70
2024-10-08 13:05:15,20.10,20.10,20.10,99.90,1095065,26,20007,-71
2024-10-08 13:05:47,20.10,20.10,20.10,99.90,1099673,26,19941,-71
2024-10-08 13:06:20,20.10,20.10,20.10,99.90,1097379,26,19936,-70
2024-10-08 13:06:51,20.10,20.10,20.10,99.90,1089793,27,19930,-73
2024-10-08 13:07:22,20.10,20.10,20.10,99.90,1092477,26,19954,-75
2024-10-08 13:07:53,20.10,20.10,20.10,99.90,1091038,27,19934,-80
2024-10-08 13:08:23,20.00,20.00,20.00,99.90,1090742,26,20342,-71
2024-10-08 13:08:54,20.10,20.10,20.10,99.90,1097800,26,19938,-72
2024-10-08 13:09:27,20.10,20.10,20.10,99.90,1100317,26,19945,-72
2024-10-08 13:09:59,20.10,20.10,20.10,99.90,1095729,26,19999,-71
2024-10-08 13:10:30,20.10,20.10,20.10,99.90,1100809,26,19930,-71
2024-10-08 13:11:01,20.20,20.20,20.20,99.90,1100189,26,20297,-72
2024-10-08 13:11:32,20.20,20.20,20.20,99.90,1099748,26,19931,-71
2024-10-08 13:12:03,20.20,20.20,20.20,99.90,1097569,26,20065,-71
2024-10-08 13:12:35,20.30,20.30,20.30,99.90,1097436,26,19938,-71
2024-10-08 13:13:05,20.10,20.10,20.10,99.90,1094346,26,19931,-72
2024-10-08 13:13:36,20.10,20.10,20.10,99.90,1099853,26,20000,-70
2024-10-08 13:14:10,20.00,20.00,20.00,99.90,1097842,26,20325,-71
2024-10-08 13:14:41,20.00,20.00,20.00,99.90,1097200,26,20016,-72
2024-10-08 13:15:11,19.90,19.90,19.90,99.90,1100281,26,19937,-73
2024-10-08 13:15:42,19.80,19.80,19.80,99.90,1097477,26,20454,-72
2024-10-08 13:16:13,19.90,19.90,19.90,99.90,1097146,26,20269,-72
2024-10-08 13:16:43,19.60,19.60,19.60,99.90,1100313,26,19978,-72
2024-10-08 13:17:14,19.60,19.60,19.60,99.90,1100534,26,19930,-72
2024-10-08 13:17:45,19.60,19.60,19.60,99.90,1099550,26,20002,-72
2024-10-08 13:18:17,19.60,19.60,19.60,99.90,1100016,26,20320,-72
2024-10-08 13:18:47,19.60,19.60,19.60,99.90,1100212,26,19938,-70
2024-10-08 13:19:18,19.60,19.60,19.60,99.90,1089843,26,19946,-72
2024-10-08 13:19:48,19.60,19.60,19.60,99.90,1100482,26,19930,-73
2024-10-08 13:20:20,19.60,19.60,19.60,99.90,1099720,26,19988,-72
2024-10-08 13:20:59,19.70,19.70,19.70,99.90,1097920,26,19930,-72
2024-10-08 13:21:29,19.70,19.70,19.70,99.90,1098670,26,19937,-74
2024-10-08 13:22:00,19.70,19.70,19.70,99.90,1097559,26,20672,-72
2024-10-08 13:22:33,19.70,19.70,19.70,99.90,1097246,26,19937,-72
2024-10-08 13:23:04,19.70,19.70,19.70,99.90,1100828,26,19930,-72
2024-10-08 13:23:35,19.70,19.70,19.70,99.90,1099864,26,19937,-74
2024-10-08 13:24:10,19.70,19.70,19.70,99.90,1090833,26,19935,-70
2024-10-08 13:24:40,19.70,19.70,19.70,99.90,1097374,26,19930,-70
2024-10-08 13:25:27,19.70,19.70,19.70,99.90,1100371,26,19930,-71
2024-10-08 13:25:58,19.70,19.70,19.70,99.90,1098220,26,19945,-71
2024-10-08 13:26:40,19.80,19.80,19.80,99.90,1100454,26,19939,-74
2024-10-08 13:27:15,19.70,19.70,19.70,99.90,1092288,26,20334,-71
2024-10-08 13:27:46,19.60,19.60,19.60,99.90,1100069,26,20358,-72
2024-10-08 13:28:17,19.60,19.60,19.60,99.90,1097014,26,19930,-72
2024-10-08 13:28:48,19.50,19.50,19.50,99.90,1094776,26,19934,-72
2024-10-08 13:29:21,19.50,19.50,19.50,99.90,1096804,26,19930,-71
2024-10-08 13:29:54,19.60,19.60,19.60,99.90,1100704,26,20324,-71
2024-10-08 13:30:27,19.60,19.60,19.60,99.90,1094196,26,20511,-72
2024-10-08 13:30:58,19.60,19.60,19.60,99.90,1100905,26,19978,-70
2024-10-08 13:31:28,19.60,19.60,19.60,99.90,1097501,26,19946,-72
2024-10-08 13:32:00,19.60,19.60,19.60,99.90,1097800,26,19937,-71
2024-10-08 13:32:30,19.70,19.70,19.70,99.90,1098448,26,20547,-73
2024-10-08 13:33:01,19.80,19.80,19.80,99.90,1101334,26,19942,-73
2024-10-08 13:33:34,19.80,19.80,19.80,99.90,1100776,26,19930,-74
2024-10-08 13:34:04,19.80,19.80,19.80,99.90,1098448,26,19945,-73
2024-10-08 13:34:35,19.80,19.80,19.80,99.90,1093822,27,20005,-74
2024-10-08 13:35:09,19.90,19.90,19.90,99.90,1090882,27,19967,-75
2024-10-08 13:35:41,19.90,19.90,19.90,99.90,1093243,27,20329,-75
2024-10-08 13:36:12,19.90,19.90,19.90,99.90,1086918,27,19943,-73
2024-10-08 13:36:46,19.80,19.80,19.80,99.90,1093112,27,19939,-73
2024-10-08 13:37:18,19.80,19.80,19.80,99.90,1090618,26,19942,-73
2024-10-08 13:37:48,19.80,19.80,19.80,99.90,1093324,27,20441,-72
2024-10-08 13:38:19,19.80,19.80,19.80,99.90,1090386,27,19971,-73
2024-10-08 13:38:50,19.70,19.70,19.70,99.90,1094310,26,19934,-70
2024-10-08 13:39:22,19.70,19.70,19.70,99.90,1092572,26,19930,-72
2024-10-08 13:39:55,19.70,19.70,19.70,99.90,1083798,27,19974,-71
2024-10-08 13:40:27,19.70,19.70,19.70,99.90,1086540,27,20363,-73
2024-10-08 13:40:58,19.70,19.70,19.70,99.90,1077863,27,19935,-71
2024-10-08 13:41:29,19.80,19.80,19.80,99.90,1084676,27,19950,-72
2024-10-08 13:42:00,19.60,19.60,19.60,99.90,1091037,27,20330,-71
2024-10-08 13:42:30,19.60,19.60,19.60,99.90,1093096,26,19931,-72
2024-10-08 13:43:01,19.50,19.50,19.50,99.90,1091090,26,19945,-72
2024-10-08 13:43:32,19.40,19.40,19.40,99.90,1091290,27,19942,-73
2024-10-08 13:44:03,19.40,19.40,19.40,99.90,1093631,26,20032,-74
2024-10-08 13:44:35,19.30,19.30,19.30,99.90,1093898,26,20017,-71
2024-10-08 13:45:10,19.30,19.30,19.30,99.90,1091263,27,19930,-74
2024-10-08 13:45:41,19.30,19.30,19.30,99.90,1091037,27,19930,-72
2024-10-08 13:46:13,19.30,19.30,19.30,99.90,1084420,27,19930,-68
2024-10-08 13:46:43,19.30,19.30,19.30,99.90,1091922,26,19948,-72
2024-10-08 13:47:17,19.30,19.30,19.30,99.90,1093131,26,19930,-73
2024-10-08 13:47:48,19.30,19.30,19.30,99.90,1093354,26,20444,-72
2024-10-08 13:48:19,19.30,19.30,19.30,99.90,1090734,26,19938,-71
2024-10-08 13:49:00,19.30,19.30,19.30,99.90,1091937,26,20641,-73
2024-10-08 13:49:30,19.30,19.30,19.30,99.90,1095825,26,19941,-73
2024-10-08 13:50:02,19.30,19.30,19.30,99.90,1093532,27,20465,-73
2024-10-08 13:50:38,19.20,19.20,19.20,99.90,1095675,26,20441,-71
2024-10-08 13:51:11,19.20,19.20,19.20,99.90,1093050,27,19938,-73
2024-10-08 13:51:42,19.20,19.20,19.20,99.90,1090564,26,19937,-72
2024-10-08 13:52:14,19.20,19.20,19.20,99.90,1087375,27,20373,-73
2024-10-08 13:52:45,19.20,19.20,19.20,99.90,1093311,27,19938,-72
2024-10-08 13:53:34,19.20,19.20,19.20,99.90,1012063,27,20164,-70
2024-10-08 13:54:04,19.20,19.20,19.20,99.90,1090553,27,20620,-72
2024-10-08 13:54:35,19.20,19.20,19.20,99.90,1094150,27,20361,-73
2024-10-08 13:55:09,19.20,19.20,19.20,99.90,1093955,26,20437,-73
2024-10-08 13:55:41,19.20,19.20,19.20,99.90,1090934,26,19938,-73
2024-10-08 13:56:12,19.30,19.30,19.30,99.90,1093827,26,19931,-71
2024-10-08 13:56:43,19.40,19.40,19.40,99.90,1086656,27,20359,-72
2024-10-08 13:57:14,19.30,19.30,19.30,99.90,1087713,27,19942,-72
2024-10-08 13:57:44,19.30,19.30,19.30,99.90,1093564,27,19940,-71
2024-10-08 13:58:15,19.40,19.40,19.40,99.90,1088320,26,19939,-71
2024-10-08 13:58:45,19.50,19.50,19.50,99.90,1094140,27,20370,-71
2024-10-08 13:59:21,19.50,19.50,19.50,99.90,1093921,26,19937,-71
2024-10-08 13:59:52,19.50,19.50,19.50,99.90,1091434,26,20389,-70
2024-10-08 14:00:22,19.50,19.50,19.50,99.90,1093820,27,20001,-71
2024-10-08 14:00:53,19.50,19.50,19.50,99.90,1091217,26,19931,-71
2024-10-08 14:01:23,19.40,19.40,19.40,99.90,1090784,26,19942,-73
2024-10-08 14:02:03,19.40,19.40,19.40,99.90,1094361,27,19986,-71
2024-10-08 14:02:33,19.40,19.40,19.40,99.90,1092908,26,19941,-72
2024-10-08 14:03:13,19.40,19.40,19.40,99.90,1086598,27,19939,-72
2024-10-08 14:03:44,19.40,19.40,19.40,99.90,1083877,27,19931,-74
2024-10-08 14:04:15,19.30,19.30,19.30,99.90,1086715,27,19931,-72
2024-10-08 14:04:47,19.30,19.30,19.30,99.90,1091233,27,20004,-72
2024-10-08 14:05:18,19.30,19.30,19.30,99.90,1090951,26,20354,-72
2024-10-08 14:05:49,19.30,19.30,19.30,99.90,1094371,27,19936,-72
2024-10-08 14:06:19,19.20,19.20,19.20,99.90,1091356,27,19931,-73
2024-10-08 14:06:51,19.30,19.30,19.30,99.90,1090842,27,19931,-76
2024-10-08 14:07:22,19.30,19.30,19.30,99.90,1093993,26,19990,-73
2024-10-08 14:07:53,19.30,19.30,19.30,99.90,1094110,27,20027,-72
2024-10-08 14:08:23,19.30,19.30,19.30,99.90,1090683,26,19938,-71
2024-10-08 14:08:54,19.40,19.40,19.40,99.90,1090802,27,19942,-73
2024-10-08 14:09:26,19.40,19.40,19.40,99.90,1090321,27,20421,-72
2024-10-08 14:09:56,19.30,19.30,19.30,99.90,1090560,26,20048,-71
2024-10-08 14:10:27,19.30,19.30,19.30,99.90,1093761,27,19931,-79
2024-10-08 14:10:57,19.30,19.30,19.30,99.90,1094607,27,19931,-77
2024-10-08 14:11:28,19.20,19.20,19.20,99.90,1086718,27,19935,-74
2024-10-08 14:12:02,19.30,19.30,19.30,99.90,1083319,27,20012,-72
2024-10-08 14:12:32,19.20,19.20,19.20,99.90,1084915,27,19946,-71
2024-10-08 14:13:03,19.20,19.20,19.20,99.90,1090231,27,19934,-69
2024-10-08 14:13:35,19.20,19.20,19.20,99.90,1093756,26,20218,-73
2024-10-08 14:14:08,19.10,19.10,19.10,99.90,1091315,26,20004,-72
2024-10-08 14:14:38,19.10,19.10,19.10,99.90,1093487,26,19931,-73
2024-10-08 14:15:10,19.00,19.00,19.00,99.90,1091276,26,19935,-73
2024-10-08 14:15:41,19.00,19.00,19.00,99.90,1091182,26,20515,-73
2024-10-08 14:16:12,19.00,19.00,19.00,99.90,1091118,27,19931,-71
2024-10-08 14:16:43,18.90,18.90,18.90,99.90,1093898,26,19931,-70
2024-10-08 14:17:15,18.90,18.90,18.90,99.90,1085352,27,19943,-73
2024-10-08 14:17:46,18.90,18.90,18.90,99.90,1086422,27,19931,-72
2024-10-08 14:18:18,18.90,18.90,18.90,99.90,1093590,27,19935,-76
2024-10-08 14:18:49,18.90,18.90,18.90,99.90,1091446,27,19934,-74
2024-10-08 14:19:24,18.90,18.90,18.90,99.90,1093238,27,19934,-74
2024-10-08 14:19:54,19.00,19.00,19.00,99.90,1094632,26,20277,-73
2024-10-08 14:20:25,19.00,19.00,19.00,99.90,1093927,26,19931,-74
2024-10-08 14:20:56,19.00,19.00,19.00,99.90,1091775,26,20439,-74
2024-10-08 14:21:27,19.00,19.00,19.00,99.90,1094273,26,19938,-76
2024-10-08 14:21:57,19.00,19.00,19.00,99.90,1093722,27,19971,-74
2024-10-08 14:22:28,19.10,19.10,19.10,99.90,1091300,26,19974,-72
2024-10-08 14:22:59,19.20,19.20,19.20,99.90,1091555,27,19978,-73
2024-10-08 14:23:31,19.10,19.10,19.10,99.90,1093578,26,19937,-71
2024-10-08 14:24:02,19.10,19.10,19.10,99.90,1090755,27,20080,-73
2024-10-08 14:24:33,19.00,19.00,19.00,99.90,1094017,26,20369,-72
2024-10-08 14:25:04,18.90,18.90,18.90,99.90,1091157,26,19934,-73
2024-10-08 14:25:35,18.90,18.90,18.90,99.90,1091351,26,20380,-75
2024-10-08 14:26:08,18.90,18.90,18.90,99.90,1094419,27,20009,-74
2024-10-08 14:26:39,18.90,18.90,18.90,99.90,1094360,26,19930,-72
2024-10-08 14:27:17,18.90,18.90,18.90,99.90,1091231,27,20234,-73
2024-10-08 14:27:47,18.90,18.90,18.90,99.90,1079807,27,19939,-72
2024-10-08 14:28:18,18.90,18.90,18.90,99.90,1084266,27,19938,-73
2024-10-08 14:28:49,18.90,18.90,18.90,99.90,1085713,27,20335,-72
2024-10-08 14:29:20,18.80,18.80,18.80,99.90,1092795,27,19935,-73
2024-10-08 14:29:51,18.80,18.80,18.80,99.90,1094315,26,19989,-74
2024-10-08 14:30:21,18.90,18.90,18.90,99.90,1090693,27,19971,-74
2024-10-08 14:30:52,18.90,18.90,18.90,99.90,1091301,27,20030,-72
2024-10-08 14:31:23,18.80,18.80,18.80,99.90,1093855,26,19967,-75
2024-10-08 14:31:53,18.80,18.80,18.80,99.90,1093754,27,19940,-72
2024-10-08 14:32:24,18.90,18.90,18.90,99.90,1091130,26,19970,-72
2024-10-08 14:32:56,18.90,18.90,18.90,99.90,1091396,27,20220,-72
2024-10-08 14:33:26,18.90,18.90,18.90,99.90,1093148,26,19937,-73
2024-10-08 14:33:57,18.90,18.90,18.90,99.90,1090701,26,19938,-73
2024-10-08 14:34:27,19.00,19.00,19.00,99.90,1093511,27,20042,-73
2024-10-08 14:34:58,19.00,19.00,19.00,99.90,1082896,27,19946,-73
2024-10-08 14:35:29,19.00,19.00,19.00,99.90,1083075,27,19944,-73
2024-10-08 14:36:00,19.00,19.00,19.00,99.90,1087045,27,19974,-74
2024-10-08 14:36:31,19.00,19.00,19.00,99.90,1092738,27,19954,-73
2024-10-08 14:37:01,19.00,19.00,19.00,99.90,1087437,27,20038,-74
2024-10-08 14:37:32,19.00,19.00,19.00,99.90,1094052,27,20000,-73
2024-10-08 14:38:03,18.90,18.90,18.90,99.90,1090986,26,19942,-72
2024-10-08 14:38:33,18.80,18.80,18.80,99.90,1091205,26,19930,-72
2024-10-08 14:39:05,18.80,18.80,18.80,99.90,1091223,26,19934,-72
2024-10-08 14:39:35,18.80,18.80,18.80,99.90,1093180,26,19968,-72
2024-10-08 14:40:08,18.80,18.80,18.80,99.90,1090950,27,20262,-74
2024-10-08 14:40:38,18.70,18.70,18.70,99.90,1090920,26,19937,-74
2024-10-08 14:41:12,18.70,18.70,18.70,99.90,1090788,26,19949,-74
2024-10-08 14:41:42,18.70,18.70,18.70,99.90,1088419,27,19931,-73
2024-10-08 14:42:13,18.70,18.70,18.70,99.90,1093865,26,19949,-74
2024-10-08 14:42:44,18.70,18.70,18.70,99.90,1093390,26,20386,-74
2024-10-08 14:43:15,18.60,18.60,18.60,99.90,1091306,26,19962,-75
2024-10-08 14:43:46,18.70,18.70,18.70,99.90,1093434,26,19931,-74
2024-10-08 14:44:19,18.70,18.70,18.70,99.90,1093584,26,19931,-74
2024-10-08 14:44:50,18.70,18.70,18.70,99.90,1088403,26,20202,-73
2024-10-08 14:45:21,18.70,18.70,18.70,99.90,1093555,26,19931,-72
2024-10-08 14:45:52,18.70,18.70,18.70,99.90,1088888,27,20394,-73
2024-10-08 14:46:22,18.70,18.70,18.70,99.90,1093503,27,19967,-74
2024-10-08 14:46:54,18.60,18.60,18.60,99.90,1093532,27,19931,-73
2024-10-08 14:47:26,18.60,18.60,18.60,99.90,1086942,27,19938,-73
2024-10-08 14:47:57,18.70,18.70,18.70,99.90,1090799,26,19946,-74
2024-10-08 14:48:27,18.60,18.60,18.60,99.90,1091457,26,20382,-73
2024-10-08 14:48:58,18.50,18.50,18.50,99.90,1090533,27,19930,-74
2024-10-08 14:49:31,18.40,18.40,18.40,99.90,1092588,26,19930,-74
2024-10-08 14:50:03,18.40,18.40,18.40,99.90,1090918,26,19931,-74
2024-10-08 14:50:33,18.30,18.30,18.30,99.90,1093229,27,19930,-73
2024-10-08 14:51:04,18.30,18.30,18.30,99.90,1092784,27,19942,-72
2024-10-08 14:51:34,18.30,18.30,18.30,99.90,1090454,26,19978,-73
2024-10-08 14:52:07,18.30,18.30,18.30,99.90,1091457,26,19963,-74
2024-10-08 14:52:38,18.30,18.30,18.30,99.90,1093148,26,19931,-74
2024-10-08 14:53:41,18.30,18.30,18.30,99.90,1047271,26,20477,-71
2024-10-08 14:54:12,18.30,18.30,18.30,99.90,1083762,27,20161,-72
2024-10-08 14:54:43,18.20,18.20,18.20,99.90,1089506,27,20016,-72
2024-10-08 14:55:14,18.20,18.20,18.20,99.90,1095234,26,19930,-73
2024-10-08 14:55:45,18.10,18.10,18.10,99.90,1094111,26,20334,-72
2024-10-08 14:56:17,18.10,18.10,18.10,99.90,1091363,27,19958,-75
2024-10-08 14:56:49,18.10,18.10,18.10,99.90,1094468,27,19942,-73
2024-10-08 14:57:20,18.10,18.10,18.10,99.90,1093120,27,19939,-74
2024-10-08 14:57:51,18.00,18.00,18.00,99.90,1084679,27,19942,-74
2024-10-08 14:58:21,18.00,18.00,18.00,99.90,1086506,26,19943,-74
2024-10-08 14:58:52,18.00,18.00,18.00,99.90,1093823,27,19946,-73
2024-10-08 14:59:22,18.00,18.00,18.00,99.90,1092956,26,20082,-72
2024-10-08 14:59:53,17.90,17.90,17.90,99.90,1094127,26,19930,-74
2024-10-08 15:00:24,17.90,17.90,17.90,99.90,1093626,27,20270,-74
2024-10-08 15:00:54,17.90,17.90,17.90,99.90,1091328,26,19982,-74
2024-10-08 15:01:25,17.90,17.90,17.90,99.90,1093522,26,19931,-75
2024-10-08 15:01:55,17.90,17.90,17.90,99.90,1091133,26,19942,-74
2024-10-08 15:02:27,17.90,17.90,17.90,99.90,1093989,26,19938,-74
2024-10-08 15:02:58,17.90,17.90,17.90,99.90,1094301,27,19931,-74
2024-10-08 15:03:28,17.90,17.90,17.90,99.90,1093375,26,19930,-72
2024-10-08 15:04:00,17.90,17.90,17.90,99.90,1090846,26,19985,-74
2024-10-08 15:04:31,17.90,17.90,17.90,99.90,1093881,27,19930,-74
2024-10-08 15:05:01,18.00,18.00,18.00,99.90,1088702,26,19930,-73
2024-10-08 15:05:32,17.90,17.90,17.90,99.90,1093344,27,20456,-73
2024-10-08 15:06:04,17.90,17.90,17.90,99.90,1087613,27,19950,-72
2024-10-08 15:06:36,18.00,18.00,18.00,99.90,1093801,27,19930,-73
2024-10-08 15:07:06,18.00,18.00,18.00,99.90,1091384,27,20338,-72
2024-10-08 15:07:39,17.90,17.90,17.90,99.90,1093326,26,19930,-72
2024-10-08 15:08:10,17.90,17.90,17.90,99.90,1091432,27,19937,-73
2024-10-08 15:08:41,17.80,17.80,17.80,99.90,1089999,27,19930,-74
2024-10-08 15:09:11,17.70,17.70,17.70,99.90,1088235,26,19962,-73
2024-10-08 15:09:42,17.80,17.80,17.80,99.90,1087699,26,20362,-73
2024-10-08 15:10:18,17.80,17.80,17.80,99.90,1094337,26,19970,-74
2024-10-08 15:10:50,17.80,17.80,17.80,99.90,1094134,26,20354,-72
2024-10-08 15:11:20,17.70,17.70,17.70,99.90,1099606,26,19937,-72
2024-10-08 15:11:51,17.70,17.70,17.70,99.90,1097998,26,20016,-74
2024-10-08 15:12:22,17.70,17.70,17.70,99.90,1097752,26,20535,-74
2024-10-08 15:12:53,17.70,17.70,17.70,99.90,1100053,26,19945,-74
2024-10-08 15:13:24,17.70,17.70,17.70,99.90,1093028,26,19937,-73
2024-10-08 15:13:55,17.70,17.70,17.70,99.90,1094388,26,19934,-72
2024-10-08 15:14:25,17.60,17.60,17.60,99.90,1093482,26,19982,-71
2024-10-08 15:14:56,17.50,17.50,17.50,99.90,1083708,27,19931,-74
2024-10-08 15:15:27,17.50,17.50,17.50,99.90,1083321,27,20010,-74
2024-10-08 15:15:58,17.50,17.50,17.50,99.90,1086372,27,19935,-72
2024-10-08 15:16:38,17.50,17.50,17.50,99.90,1089364,27,19967,-74
2024-10-08 15:17:09,17.40,17.40,17.40,99.90,1091242,26,19931,-73
2024-10-08 15:17:41,17.30,17.30,17.30,99.90,1091123,27,20679,-74
2024-10-08 15:18:11,17.30,17.30,17.30,99.90,1090428,27,19931,-72
2024-10-08 15:18:42,17.30,17.30,17.30,99.90,1093261,26,19937,-73
2024-10-08 15:19:14,17.30,17.30,17.30,99.90,1089154,26,19942,-74
2024-10-08 15:19:44,17.30,17.30,17.30,99.90,1090866,26,19942,-73
2024-10-08 15:20:15,17.20,17.20,17.20,99.90,1092491,26,20630,-72
2024-10-08 15:20:46,17.20,17.20,17.20,99.90,1089440,26,19978,-73
2024-10-08 15:21:16,17.10,17.10,17.10,99.90,1093998,27,19948,-73
2024-10-08 15:21:48,17.00,17.00,17.00,99.90,1091226,27,19930,-73
2024-10-08 15:22:19,16.90,16.90,16.90,99.90,1091138,26,20937,-74
2024-10-08 15:22:49,16.80,16.80,16.80,99.90,1093388,26,19943,-73
2024-10-08 15:23:20,16.60,16.60,16.60,99.90,1091694,26,19942,-73
2024-10-08 15:23:50,16.60,16.60,16.60,99.90,1094440,26,20291,-73
2024-10-08 15:24:21,16.50,16.50,16.50,99.90,1091046,26,19930,-73
2024-10-08 15:24:51,16.40,16.40,16.40,99.90,1090937,26,19930,-73
2024-10-08 15:25:23,16.30,16.30,16.30,99.90,1090667,27,19938,-72
2024-10-08 15:25:54,16.30,16.30,16.30,99.90,1093970,26,20003,-72
2024-10-08 15:26:25,16.30,16.30,16.30,99.90,1093288,26,20000,-73
2024-10-08 15:26:56,16.20,16.20,16.20,99.90,1090820,27,20019,-72
2024-10-08 15:27:27,16.20,16.20,16.20,99.90,1093497,26,20329,-71
2024-10-08 15:27:57,16.10,16.10,16.10,99.90,1091871,26,19942,-73
2024-10-08 15:28:28,16.00,16.00,16.00,99.90,1093532,26,20387,-72
2024-10-08 15:28:58,15.90,15.90,15.90,99.90,1093385,26,20283,-72
2024-10-08 15:29:31,15.90,15.90,15.90,99.90,1093201,26,20323,-73
2024-10-08 15:30:02,15.90,15.90,15.90,99.90,1091238,26,20468,-73
2024-10-08 15:30:34,15.80,15.80,15.80,99.90,1093681,27,19950,-73
2024-10-08 15:31:05,15.80,15.80,15.80,99.90,1091190,26,20479,-73
2024-10-08 15:31:35,15.70,15.70,15.70,99.90,1091293,27,20371,-73
2024-10-08 15:32:06,15.70,15.70,15.70,99.90,1091210,27,19938,-73
2024-10-08 15:32:36,15.60,15.60,15.60,99.90,1093581,26,19931,-74
2024-10-08 15:33:07,15.60,15.60,15.60,99.90,1091238,27,19966,-73
2024-10-08 15:33:37,15.50,15.50,15.50,99.90,1093129,27,19971,-73
2024-10-08 15:34:08,15.50,15.50,15.50,99.90,1090635,26,19941,-73
2024-10-08 15:34:39,15.40,15.40,15.40,99.90,1092808,27,20809,-73
2024-10-08 15:35:09,15.40,15.40,15.40,99.90,1089852,27,20441,-73
2024-10-08 15:35:40,15.30,15.30,15.30,99.90,1090312,27,19937,-73
2024-10-08 15:36:11,15.30,15.30,15.30,99.90,1099561,26,19937,-73
2024-10-08 15:36:42,15.30,15.30,15.30,99.90,1099953,26,19930,-72
2024-10-08 15:37:12,15.30,15.30,15.30,99.90,1098109,26,19930,-73
2024-10-08 15:37:43,15.30,15.30,15.30,99.90,1097349,26,19961,-73
2024-10-08 15:38:14,15.20,15.20,15.20,99.90,1100811,26,19970,-72
2024-10-08 15:38:44,15.20,15.20,15.20,99.90,1097934,26,19966,-72
2024-10-08 15:39:15,15.20,15.20,15.20,99.90,1098500,26,19931,-72
2024-10-08 15:39:45,15.30,15.30,15.30,99.90,1097971,26,19930,-73
2024-10-08 15:40:34,15.30,15.30,15.30,99.90,1100541,26,20462,-73
2024-10-08 15:41:06,15.20,15.20,15.20,99.90,1095883,26,19950,-74
2024-10-08 15:41:37,15.20,15.20,15.20,99.90,1092660,27,20074,-73
2024-10-08 15:42:08,15.10,15.10,15.10,99.90,1090738,26,20297,-74
2024-10-08 15:42:38,15.10,15.10,15.10,99.90,1092922,27,20007,-75
2024-10-08 15:43:09,15.10,15.10,15.10,99.90,1090662,26,19973,-72
2024-10-08 15:43:40,15.10,15.10,15.10,99.90,1100102,26,19930,-72
2024-10-08 15:44:10,15.10,15.10,15.10,99.90,1100912,26,19930,-73
2024-10-08 15:44:41,15.10,15.10,15.10,99.90,1100850,26,19930,-73
2024-10-08 15:45:11,15.10,15.10,15.10,99.90,1097451,26,20278,-72
2024-10-08 15:45:43,15.10,15.10,15.10,99.90,1097004,26,20438,-73
2024-10-08 15:46:14,15.00,15.00,15.00,99.90,1096084,26,19930,-73
2024-10-08 15:46:45,14.90,14.90,14.90,99.90,1099577,26,19930,-75
2024-10-08 15:47:16,14.90,14.90,14.90,99.90,1099482,26,20249,-75
2024-10-08 15:47:46,14.90,14.90,14.90,99.90,1099760,26,20280,-73
2024-10-08 15:48:17,14.90,14.90,14.90,99.90,1100451,26,19949,-73
2024-10-08 15:48:47,14.80,14.80,14.80,99.90,1097565,26,19936,-74
2024-10-08 15:49:18,14.90,14.90,14.90,99.90,1100561,26,20185,-74
2024-10-08 15:49:52,14.90,14.90,14.90,99.90,1092450,26,20425,-75
2024-10-08 15:50:30,14.90,14.90,14.90,99.90,1083612,27,20421,-73
2024-10-08 15:51:01,14.90,14.90,14.90,99.90,1084678,27,19942,-72
2024-10-08 15:51:32,14.90,14.90,14.90,99.90,1081203,27,20525,-73
2024-10-08 15:52:02,14.90,14.90,14.90,99.90,1088877,26,19935,-73
2024-10-08 15:52:33,14.90,14.90,14.90,99.90,1090482,27,19931,-73
2024-10-08 15:53:04,14.90,14.90,14.90,99.90,1089729,26,20250,-74
2024-10-08 15:53:34,14.90,14.90,14.90,99.90,1094475,26,20378,-74
2024-10-08 15:54:08,14.80,14.80,14.80,99.90,1062451,26,20286,-74
2024-10-08 15:54:38,14.80,14.80,14.80,99.90,1096004,26,19945,-72
2024-10-08 15:55:10,14.80,14.80,14.80,99.90,1096460,26,20200,-74
2024-10-08 15:55:40,14.80,14.80,14.80,99.90,1094084,26,19937,-74
2024-10-08 15:56:12,14.80,14.80,14.80,99.90,1090921,27,19938,-74
2024-10-08 15:56:43,14.70,14.70,14.70,99.90,1090515,27,20313,-74
2024-10-08 15:57:13,14.70,14.70,14.70,99.90,1088957,27,19942,-72
2024-10-08 15:57:44,14.70,14.70,14.70,99.90,1091079,26,19959,-72
2024-10-08 15:58:14,14.70,14.70,14.70,99.90,1098148,26,19937,-73
2024-10-08 15:58:45,14.70,14.70,14.70,99.90,1096725,26,19930,-73
2024-10-08 15:59:15,14.80,14.80,14.80,99.90,1098535,26,19950,-74
2024-10-08 15:59:46,14.70,14.70,14.70,99.90,1097718,26,19930,-73
2024-10-08 16:00:18,14.70,14.70,14.70,99.90,1097925,26,19930,-72
2024-10-08 16:00:50,14.60,14.60,14.60,99.90,1100795,26,19930,-73
2024-10-08 16:01:21,14.70,14.70,14.70,99.90,1094171,26,19930,-73
2024-10-08 16:01:52,14.60,14.60,14.60,99.90,1097766,26,20461,-73
2024-10-08 16:02:24,14.60,14.60,14.60,99.90,1100649,26,20367,-72
2024-10-08 16:02:56,14.60,14.60,14.60,99.90,1096790,26,19930,-75
2024-10-08 16:03:26,14.60,14.60,14.60,99.90,1097310,26,19936,-73
2024-10-08 16:03:57,14.60,14.60,14.60,99.90,1095114,26,19933,-72
2024-10-08 16:04:28,14.60,14.60,14.60,99.90,1100076,26,19930,-72
2024-10-08 16:04:58,14.50,14.50,14.50,99.90,1097876,26,19937,-73
2024-10-08 16:05:29,14.50,14.50,14.50,99.90,1096164,26,19930,-73
2024-10-08 16:06:00,14.50,14.50,14.50,99.90,1100756,26,19937,-73
2024-10-08 16:06:30,14.50,14.50,14.50,99.90,1100618,26,19930,-73
2024-10-08 16:07:01,14.50,14.50,14.50,99.90,1101513,26,19999,-74
2024-10-08 16:07:31,14.40,14.40,14.40,99.90,1101464,26,19974,-74
2024-10-08 16:08:02,14.40,14.40,14.40,99.90,1098217,26,19982,-71
2024-10-08 16:08:33,14.40,14.40,14.40,99.90,1101660,26,19941,-72
2024-10-08 16:09:03,14.50,14.50,14.50,99.90,1102649,26,20070,-73
2024-10-08 16:09:34,14.40,14.40,14.40,99.90,1100734,26,19937,-72
2024-10-08 16:10:07,14.40,14.40,14.40,99.90,1098533,26,19941,-73
2024-10-08 16:10:38,14.40,14.40,14.40,99.90,1100459,26,19930,-72
2024-10-08 16:11:08,14.40,14.40,14.40,99.90,1101083,26,19933,-73
2024-10-08 16:11:39,14.40,14.40,14.40,99.90,1094791,26,19929,-72
2024-10-08 16:12:09,14.40,14.40,14.40,99.90,1098266,26,19938,-73
2024-10-08 16:12:40,14.30,14.30,14.30,99.90,1099614,26,19937,-72
2024-10-08 16:13:11,14.30,14.30,14.30,99.90,1097920,26,20855,-73
2024-10-08 16:13:45,14.40,14.40,14.40,99.90,1098098,26,19937,-74
2024-10-08 16:14:15,14.40,14.40,14.40,99.90,1100565,26,19930,-74
2024-10-08 16:14:46,14.40,14.40,14.40,99.90,1090435,27,19934,-74
2024-10-08 16:15:16,14.40,14.40,14.40,99.90,1093178,27,20268,-72
2024-10-08 16:15:47,14.40,14.40,14.40,99.90,1090749,27,19962,-72
2024-10-08 16:16:18,14.40,14.40,14.40,99.90,1093718,26,19931,-72
2024-10-08 16:16:48,14.40,14.40,14.40,99.90,1100622,26,19930,-72
2024-10-08 16:17:19,14.40,14.40,14.40,99.90,1092910,27,19963,-73
2024-10-08 16:17:49,14.40,14.40,14.40,99.90,1093428,27,19935,-73
2024-10-08 16:18:20,14.30,14.30,14.30,99.90,1083503,27,19931,-73
2024-10-08 16:18:50,14.30,14.30,14.30,99.90,1083822,27,20120,-73
2024-10-08 16:19:21,14.30,14.30,14.30,99.90,1089480,27,19966,-73
2024-10-08 16:19:52,14.30,14.30,14.30,99.90,1093787,26,19937,-73
2024-10-08 16:20:22,14.30,14.30,14.30,99.90,1100588,26,19930,-73
2024-10-08 16:20:53,14.20,14.20,14.20,99.90,1101167,26,20881,-73
2024-10-08 16:21:24,14.20,14.20,14.20,99.90,1092498,27,19939,-73
2024-10-08 16:21:55,14.20,14.20,14.20,99.90,1090728,27,19939,-73
2024-10-08 16:22:25,14.20,14.20,14.20,99.90,1090778,27,19937,-73
2024-10-08 16:22:57,14.20,14.20,14.20,99.90,1094068,26,19937,-73
2024-10-08 16:23:27,14.20,14.20,14.20,99.90,1095923,26,20331,-74
2024-10-08 16:23:58,14.20,14.20,14.20,99.90,1085054,27,20294,-76
2024-10-08 16:24:28,14.10,14.10,14.10,99.90,1086226,27,20383,-74
2024-10-08 16:25:00,14.10,14.10,14.10,99.90,1083154,27,19954,-74
2024-10-08 16:25:31,14.10,14.10,14.10,99.90,1083022,27,19931,-74
2024-10-08 16:26:01,14.10,14.10,14.10,99.90,1092348,27,19952,-74
2024-10-08 16:26:32,14.20,14.20,14.20,99.90,1085385,27,19983,-73
2024-10-08 16:27:04,14.20,14.20,14.20,99.90,1085357,27,19938,-74
2024-10-08 16:27:36,14.20,14.20,14.20,99.90,1071675,27,20342,-74
2024-10-08 16:28:07,14.20,14.20,14.20,99.90,1077893,27,19939,-76
2024-10-08 16:28:38,14.10,14.10,14.10,99.90,1090856,27,20416,-75
2024-10-08 16:29:08,14.10,14.10,14.10,99.90,1090530,26,19931,-76
2024-10-08 16:29:39,14.10,14.10,14.10,99.90,1100314,26,20421,-74
2024-10-08 16:30:10,14.10,14.10,14.10,99.90,1099415,26,20307,-76
2024-10-08 16:30:41,14.10,14.10,14.10,99.90,1101191,26,19930,-74
2024-10-08 16:31:12,14.10,14.10,14.10,99.90,1098767,26,19930,-75
2024-10-08 16:31:44,14.10,14.10,14.10,99.90,1097787,26,20294,-72
2024-10-08 16:32:14,14.10,14.10,14.10,99.90,1099090,26,20333,-74
2024-10-08 16:32:45,14.10,14.10,14.10,99.90,1100500,26,19936,-74
2024-10-08 16:33:16,14.10,14.10,14.10,99.90,1091605,27,19930,-75
2024-10-08 16:33:49,14.10,14.10,14.10,99.90,1085769,27,19931,-77
2024-10-08 16:34:19,14.10,14.10,14.10,99.90,1080447,27,20339,-76
2024-10-08 16:34:50,14.10,14.10,14.10,99.90,1087232,27,19950,-75
2024-10-08 16:35:21,14.10,14.10,14.10,99.90,1086253,26,20380,-76
2024-10-08 16:35:52,14.10,14.10,14.10,99.90,1100504,26,20001,-76
2024-10-08 16:36:23,14.10,14.10,14.10,99.90,1090616,27,19947,-75
2024-10-08 16:36:53,14.00,14.00,14.00,99.90,1091347,27,19972,-76
2024-10-08 16:37:25,14.10,14.10,14.10,99.90,1091799,27,20259,-77
2024-10-08 16:37:55,14.10,14.10,14.10,99.90,1085426,27,19932,-77
2024-10-08 16:38:26,14.00,14.00,14.00,99.90,1088915,27,19943,-77
2024-10-08 16:38:56,14.10,14.10,14.10,99.90,1087247,27,21007,-75
2024-10-08 16:39:30,14.10,14.10,14.10,99.90,1090642,26,20431,-77
2024-10-08 16:40:00,14.10,14.10,14.10,99.90,1098431,26,19938,-76
2024-10-08 16:40:31,14.00,14.00,14.00,99.90,1101365,26,19930,-75
2024-10-08 16:41:01,14.00,14.00,14.00,99.90,1101858,26,19942,-77
2024-10-08 16:41:32,14.10,14.10,14.10,99.90,1098215,26,19936,-77
2024-10-08 16:42:03,14.00,14.00,14.00,99.90,1102424,26,19962,-75
2024-10-08 16:42:34,14.10,14.10,14.10,99.90,1098597,26,19937,-75
2024-10-08 16:43:04,14.10,14.10,14.10,99.90,1098088,26,19930,-76
2024-10-08 16:43:35,14.10,14.10,14.10,99.90,1098020,26,19938,-75
2024-10-08 16:44:05,14.00,14.00,14.00,99.90,1099328,26,19981,-77
2024-10-08 16:44:36,14.00,14.00,14.00,99.90,1099923,26,20016,-77
2024-10-08 16:45:06,14.00,14.00,14.00,99.90,1103884,26,19941,-75
2024-10-08 16:45:37,14.00,14.00,14.00,99.90,1093506,26,19937,-76
2024-10-08 16:46:11,14.00,14.00,14.00,99.90,1100896,26,20482,-81
2024-10-08 16:46:42,13.90,13.90,13.90,99.90,1095399,26,19931,-78
2024-10-08 16:47:12,14.00,14.00,14.00,99.90,1101318,26,19950,-76
2024-10-08 16:47:43,14.00,14.00,14.00,99.90,1098004,26,20443,-74
2024-10-08 16:48:13,14.00,14.00,14.00,99.90,1104043,26,19938,-77
2024-10-08 16:48:47,14.00,14.00,14.00,99.90,1099501,26,19937,-76
2024-10-08 16:49:18,14.00,14.00,14.00,99.90,1099444,26,20363,-76
2024-10-08 16:49:49,14.00,14.00,14.00,99.90,1098858,26,19929,-76
2024-10-08 16:50:19,14.00,14.00,14.00,99.90,1090990,27,19930,-73
2024-10-08 16:50:52,14.00,14.00,14.00,99.90,1093675,27,20001,-75
2024-10-08 16:51:22,14.00,14.00,14.00,99.90,1090788,27,19961,-77
2024-10-08 16:51:53,14.00,14.00,14.00,99.90,1084019,27,19942,-78
2024-10-08 16:52:24,14.00,14.00,14.00,99.90,1093180,27,20005,-74
2024-10-08 16:52:55,14.00,14.00,14.00,99.90,1093697,27,20610,-77
2024-10-08 16:53:25,14.00,14.00,14.00,99.90,1047783,27,20382,-77
2024-10-08 16:53:56,13.90,13.90,13.90,99.90,1090570,27,19930,-77
2024-10-08 16:54:26,13.90,13.90,13.90,99.90,1090525,26,19931,-77
2024-10-08 16:54:57,13.90,13.90,13.90,99.90,1091219,26,19962,-76
2024-10-08 16:55:27,13.90,13.90,13.90,99.90,1100930,26,20004,-76
2024-10-08 16:55:58,14.00,14.00,14.00,99.90,1100188,26,19981,-76
2024-10-08 16:56:28,13.90,13.90,13.90,99.90,1092874,27,19937,-76
2024-10-08 16:56:59,13.90,13.90,13.90,99.90,1090485,27,20291,-76
2024-10-08 16:57:29,13.90,13.90,13.90,99.90,1092932,27,19931,-76
2024-10-08 16:58:00,14.00,14.00,14.00,99.90,1090817,26,19930,-77
2024-10-08 16:58:31,13.90,13.90,13.90,99.90,1100784,26,20433,-76
2024-10-08 16:59:02,13.90,13.90,13.90,99.90,1098646,26,19942,-77
2024-10-08 16:59:32,13.90,13.90,13.90,99.90,1100308,26,20460,-78
2024-10-08 17:00:04,13.90,13.90,13.90,99.90,1100781,26,19930,-77
2024-10-08 17:00:35,13.90,13.90,13.90,99.90,1100474,26,19930,-75
2024-10-08 17:01:06,13.90,13.90,13.90,99.90,1097934,26,19931,-76
2024-10-08 17:01:37,13.80,13.80,13.80,99.90,1100711,26,20519,-76
2024-10-08 17:02:08,13.90,13.90,13.90,99.90,1090729,27,19946,-77
2024-10-08 17:02:39,13.80,13.80,13.80,99.90,1091019,27,19931,-75
2024-10-08 17:03:10,13.90,13.90,13.90,99.90,1093735,27,20386,-78
2024-10-08 17:03:41,13.90,13.90,13.90,99.90,1093584,26,19930,-80
2024-10-08 17:04:11,13.90,13.90,13.90,99.90,1099218,26,19954,-77
2024-10-08 17:04:43,13.90,13.90,13.90,99.90,1099998,26,20000,-75
2024-10-08 17:05:14,13.90,13.90,13.90,99.90,1099071,26,19938,-74
2024-10-08 17:05:44,13.80,13.80,13.80,99.90,1098324,26,19930,-76
2024-10-08 17:06:15,13.80,13.80,13.80,99.90,1093695,27,19931,-77
2024-10-08 17:06:46,13.80,13.80,13.80,99.90,1090891,27,19931,-75
2024-10-08 17:07:17,13.80,13.80,13.80,99.90,1094253,27,19936,-77
2024-10-08 17:07:48,13.80,13.80,13.80,99.90,1094413,26,19937,-78
2024-10-08 17:08:18,13.80,13.80,13.80,99.90,1100944,26,19945,-77
2024-10-08 17:08:49,13.80,13.80,13.80,99.90,1089490,27,19998,-77
2024-10-08 17:09:19,13.80,13.80,13.80,99.90,1093498,27,19931,-77
2024-10-08 17:09:50,13.80,13.80,13.80,99.90,1091250,27,20011,-76
2024-10-08 17:10:21,13.80,13.80,13.80,99.90,1094406,26,19934,-78
2024-10-08 17:10:51,13.80,13.80,13.80,99.90,1103158,26,20377,-77
2024-10-08 17:11:22,13.80,13.80,13.80,99.90,1103502,26,20266,-76
2024-10-08 17:11:52,13.80,13.80,13.80,99.90,1100449,26,20427,-77
2024-10-08 17:12:23,13.80,13.80,13.80,99.90,1102556,26,19936,-77
2024-10-08 17:12:54,13.80,13.80,13.80,99.90,1098991,26,19937,-75
2024-10-08 17:13:24,13.80,13.80,13.80,99.90,1100993,26,19954,-78
2024-10-08 17:13:55,13.80,13.80,13.80,99.90,1098986,26,20369,-76
2024-10-08 17:14:25,13.80,13.80,13.80,99.90,1098312,26,19949,-76
2024-10-08 17:14:56,13.80,13.80,13.80,99.90,1101695,26,19978,-74
2024-10-08 17:15:27,13.80,13.80,13.80,99.90,1100146,26,19937,-75
2024-10-08 17:15:57,13.80,13.80,13.80,99.90,1099377,26,20376,-75
2024-10-08 17:16:28,13.80,13.80,13.80,99.90,1100879,26,19930,-74
2024-10-08 17:16:58,13.80,13.80,13.80,99.90,1100364,26,20377,-76
2024-10-08 17:17:31,13.80,13.80,13.80,99.90,1091075,26,19962,-76
2024-10-08 17:18:02,13.80,13.80,13.80,99.90,1093226,27,19937,-76
2024-10-08 17:18:32,13.80,13.80,13.80,99.90,1090718,26,19938,-76
2024-10-08 17:19:03,13.80,13.80,13.80,99.90,1094240,26,19931,-74
2024-10-08 17:19:34,13.80,13.80,13.80,99.90,1097530,26,19930,-75
2024-10-08 17:20:04,13.80,13.80,13.80,99.90,1101207,26,20356,-75
2024-10-08 17:20:35,13.80,13.80,13.80,99.90,1100796,26,20375,-74
2024-10-08 17:21:07,13.80,13.80,13.80,99.90,1101013,26,20446,-73
2024-10-08 17:21:38,13.80,13.80,13.80,99.90,1098059,26,20670,-74
2024-10-08 17:22:09,13.80,13.80,13.80,99.90,1101775,26,19930,-73
2024-10-08 17:22:39,13.80,13.80,13.80,99.90,1098385,26,20364,-74
2024-10-08 17:23:10,13.80,13.80,13.80,99.90,1100912,26,19930,-76
2024-10-08 17:23:41,13.80,13.80,13.80,99.90,1101218,26,19930,-75
2024-10-08 17:24:11,13.80,13.80,13.80,99.90,1101659,26,19930,-74
2024-10-08 17:24:42,13.80,13.80,13.80,99.90,1098886,26,19930,-77
2024-10-08 17:25:13,13.80,13.80,13.80,99.90,1093945,27,19930,-76
2024-10-08 17:25:44,13.80,13.80,13.80,99.90,1093187,27,19937,-76
2024-10-08 17:26:30,13.80,13.80,13.80,99.90,1087233,27,20009,-78
2024-10-08 17:27:00,13.80,13.80,13.80,99.90,1086867,27,19939,-75
2024-10-08 17:27:34,13.80,13.80,13.80,99.90,1093988,27,19930,-75
2024-10-08 17:28:05,13.80,13.80,13.80,99.90,1095696,26,19945,-75
2024-10-08 17:28:36,13.80,13.80,13.80,99.90,1101037,26,19934,-75
2024-10-08 17:29:06,13.80,13.80,13.80,99.90,1094090,27,20223,-75
2024-10-08 17:29:37,13.90,13.90,13.90,99.90,1086338,27,20508,-74
2024-10-08 17:30:08,13.90,13.90,13.90,99.90,1087062,27,20907,-74
2024-10-08 17:30:38,13.80,13.80,13.80,99.90,1083984,27,20018,-73
2024-10-08 17:31:09,13.80,13.80,13.80,99.90,1094504,26,19939,-76
2024-10-08 17:31:42,13.80,13.80,13.80,99.90,1099684,26,19930,-72
2024-10-08 17:32:13,13.70,13.70,13.70,99.90,1102665,26,19937,-75
2024-10-08 17:32:44,13.70,13.70,13.70,99.90,1095616,27,19931,-74
2024-10-08 17:33:14,13.80,13.80,13.80,99.90,1089087,27,19938,-75
2024-10-08 17:33:45,13.70,13.70,13.70,99.90,1080062,27,19946,-73
2024-10-08 17:34:16,13.70,13.70,13.70,99.90,1081160,27,19935,-74
2024-10-08 17:34:46,13.70,13.70,13.70,99.90,1089052,27,19942,-73
2024-10-08 17:35:17,13.70,13.70,13.70,99.90,1093581,26,19930,-76
2024-10-08 17:35:48,13.70,13.70,13.70,99.90,1103996,26,19962,-73
2024-10-08 17:36:19,13.80,13.80,13.80,99.90,1095634,27,19930,-72
2024-10-08 17:36:50,13.80,13.80,13.80,99.90,1093626,27,19955,-73
2024-10-08 17:37:20,13.70,13.70,13.70,99.90,1096122,27,19962,-73
2024-10-08 17:37:51,13.70,13.70,13.70,99.90,1095862,26,19977,-72
2024-10-08 17:38:21,13.70,13.70,13.70,99.90,1100343,26,20378,-73
2024-10-08 17:38:52,13.80,13.80,13.80,99.90,1102103,26,20469,-72
2024-10-08 17:39:22,13.70,13.70,13.70,99.90,1101413,26,20458,-72
2024-10-08 17:39:53,13.70,13.70,13.70,99.90,1100971,26,19945,-73
2024-10-08 17:40:23,13.70,13.70,13.70,99.90,1094690,26,19944,-73
2024-10-08 17:40:55,13.70,13.70,13.70,99.90,1097522,26,19930,-75
2024-10-08 17:41:25,13.70,13.70,13.70,99.90,1094734,27,19931,-75
2024-10-08 17:41:56,13.70,13.70,13.70,99.90,1092200,27,19930,-75
2024-10-08 17:42:26,13.70,13.70,13.70,99.90,1092168,27,20008,-75
2024-10-08 17:42:57,13.70,13.70,13.70,99.90,1092032,26,20004,-77
2024-10-08 17:43:27,13.70,13.70,13.70,99.90,1094011,27,19939,-75
2024-10-08 17:43:58,13.70,13.70,13.70,99.90,1091908,27,19942,-75
2024-10-08 17:44:28,13.80,13.80,13.80,99.90,1092085,27,20398,-73
2024-10-08 17:44:59,13.80,13.80,13.80,99.90,1092876,26,20051,-75
2024-10-08 17:45:29,13.70,13.70,13.70,99.90,1101421,26,20007,-74
2024-10-08 17:46:02,13.70,13.70,13.70,99.90,1099061,26,20020,-74
2024-10-08 17:46:33,13.70,13.70,13.70,99.90,1099180,26,19937,-75
2024-10-08 17:47:03,13.70,13.70,13.70,99.90,1093697,27,19930,-74
2024-10-08 17:47:34,13.70,13.70,13.70,99.90,1091522,27,20362,-74
2024-10-08 17:48:04,13.70,13.70,13.70,99.90,1087156,27,19942,-76
2024-10-08 17:48:36,13.80,13.80,13.80,99.90,1084758,27,19943,-74
2024-10-08 17:49:06,13.70,13.70,13.70,99.90,1092446,27,20032,-74
2024-10-08 17:49:38,13.70,13.70,13.70,99.90,1094082,26,20609,-74
2024-10-08 17:50:08,13.70,13.70,13.70,99.90,1094350,27,20145,-75
2024-10-08 17:50:39,13.70,13.70,13.70,99.90,1093984,27,20398,-73
2024-10-08 17:51:11,13.80,13.80,13.80,99.90,1093625,27,19942,-73
2024-10-08 17:51:41,13.70,13.70,13.70,99.90,1091077,26,19938,-73
2024-10-08 17:52:12,13.70,13.70,13.70,99.90,1101434,26,20260,-73
2024-10-08 17:52:43,13.70,13.70,13.70,99.90,1100742,26,19937,-74
2024-10-08 17:53:22,13.70,13.70,13.70,99.90,1093295,27,19930,-71
2024-10-08 17:53:52,13.70,13.70,13.70,99.90,1084480,27,19939,-73
2024-10-08 17:54:23,13.70,13.70,13.70,99.90,1093811,27,19949,-73
2024-10-08 17:54:53,13.70,13.70,13.70,99.90,1093364,26,19943,-74
2024-10-08 17:55:26,13.70,13.70,13.70,99.90,1100756,26,20037,-74
2024-10-08 17:55:57,13.70,13.70,13.70,99.90,1093939,27,20001,-74
2024-10-08 17:56:28,13.70,13.70,13.70,99.90,1093944,26,19930,-74
2024-10-08 17:56:59,13.70,13.70,13.70,99.90,1092996,27,19962,-73
2024-10-08 17:57:29,13.70,13.70,13.70,99.90,1084028,27,19931,-73
2024-10-08 17:58:00,13.70,13.70,13.70,99.90,1090764,27,19938,-75
2024-10-08 17:58:30,13.70,13.70,13.70,99.90,1093573,27,19930,-73
2024-10-08 17:59:01,13.70,13.70,13.70,99.90,1093995,26,20384,-73
2024-10-08 17:59:32,13.70,13.70,13.70,99.90,1093390,27,19930,-73
2024-10-08 18:00:04,13.70,13.70,13.70,99.90,1093786,27,19938,-73
2024-10-08 18:00:35,13.70,13.70,13.70,99.90,1087786,27,19937,-73
2024-10-08 18:01:10,13.70,13.70,13.70,99.90,1090997,26,19931,-74
2024-10-08 18:01:41,13.70,13.70,13.70,99.90,1097668,26,19963,-73
2024-10-08 18:02:11,13.70,13.70,13.70,99.90,1100937,26,19930,-73
2024-10-08 18:02:42,13.70,13.70,13.70,99.90,1093171,27,20525,-72
2024-10-08 18:03:13,13.70,13.70,13.70,99.90,1093599,27,19958,-73
2024-10-08 18:03:44,13.70,13.70,13.70,99.90,1090541,27,19931,-74
2024-10-08 18:04:14,13.70,13.70,13.70,99.90,1094604,26,20277,-74
2024-10-08 18:04:45,13.80,13.80,13.80,99.90,1100614,26,19938,-73
2024-10-08 18:05:16,13.70,13.70,13.70,99.90,1095657,26,19942,-73
2024-10-08 18:05:46,13.70,13.70,13.70,99.90,1100579,26,19953,-74
2024-10-08 18:06:17,13.70,13.70,13.70,99.90,1101175,26,19930,-75
2024-10-08 18:06:47,13.70,13.70,13.70,99.90,1100767,26,20559,-73
2024-10-08 18:07:19,13.70,13.70,13.70,99.90,1096296,26,19964,-75
2024-10-08 18:07:50,13.70,13.70,13.70,99.90,1101222,26,19938,-76
2024-10-08 18:08:20,13.70,13.70,13.70,99.90,1097736,26,19930,-74
2024-10-08 18:08:51,13.70,13.70,13.70,99.90,1100852,26,19930,-73
2024-10-08 18:09:22,13.70,13.70,13.70,99.90,1100772,26,19973,-74
2024-10-08 18:09:52,13.70,13.70,13.70,99.90,1098236,26,19944,-74
2024-10-08 18:10:23,13.70,13.70,13.70,99.90,1098317,26,19930,-74
2024-10-08 18:10:53,13.70,13.70,13.70,99.90,1098355,26,20580,-74
2024-10-08 18:11:24,13.70,13.70,13.70,99.90,1100718,26,20197,-73
2024-10-08 18:11:55,13.70,13.70,13.70,99.90,1098543,26,19945,-75
2024-10-08 18:12:25,13.70,13.70,13.70,99.90,1101220,26,20262,-74
2024-10-08 18:12:56,13.70,13.70,13.70,99.90,1097817,26,20402,-74
2024-10-08 18:13:27,13.70,13.70,13.70,99.90,1097878,26,19930,-73
2024-10-08 18:13:57,13.70,13.70,13.70,99.90,1101411,26,19957,-73
2024-10-08 18:14:28,13.70,13.70,13.70,99.90,1098160,26,20353,-74
2024-10-08 18:14:58,13.70,13.70,13.70,99.90,1098046,26,20369,-74
2024-10-08 18:15:30,13.70,13.70,13.70,99.90,1099956,26,20294,-74
2024-10-08 18:16:00,13.70,13.70,13.70,99.90,1098587,26,19930,-74
2024-10-08 18:16:31,13.60,13.60,13.60,99.90,1101019,26,20000,-74
2024-10-08 18:17:02,13.60,13.60,13.60,99.90,1098242,26,19930,-74
2024-10-08 18:17:32,13.60,13.60,13.60,99.90,1101004,26,19930,-75
2024-10-08 18:18:03,13.60,13.60,13.60,99.90,1100980,26,20269,-72
2024-10-08 18:18:34,13.60,13.60,13.60,99.90,1098881,26,20027,-75
2024-10-08 18:19:05,13.60,13.60,13.60,99.90,1098182,26,20019,-74
2024-10-08 18:19:38,13.70,13.70,13.70,99.90,1093169,27,19966,-75
2024-10-08 18:20:09,13.60,13.60,13.60,99.90,1093752,27,20014,-73
2024-10-08 18:20:39,13.60,13.60,13.60,99.90,1090342,27,20363,-73
2024-10-08 18:21:10,13.70,13.70,13.70,99.90,1094089,26,19937,-73
2024-10-08 18:21:43,13.70,13.70,13.70,99.90,1097468,26,20509,-73
2024-10-08 18:22:13,13.70,13.70,13.70,99.90,1101343,26,19930,-74
2024-10-08 18:22:44,13.70,13.70,13.70,99.90,1100778,26,19930,-75
2024-10-08 18:23:14,13.70,13.70,13.70,99.90,1100139,26,19965,-74
2024-10-08 18:23:45,13.60,13.60,13.60,99.90,1097742,26,19958,-72
2024-10-08 18:24:15,13.60,13.60,13.60,99.90,1100683,26,20281,-73
2024-10-08 18:24:46,13.70,13.70,13.70,99.90,1100029,26,19938,-73
2024-10-08 18:25:17,13.60,13.60,13.60,99.90,1097998,26,19930,-72
2024-10-08 18:25:48,13.60,13.60,13.60,99.90,1102029,26,19930,-75
2024-10-08 18:26:20,13.60,13.60,13.60,99.90,1102455,26,20271,-72
2024-10-08 18:26:50,13.60,13.60,13.60,99.90,1093112,27,19941,-74
2024-10-08 18:27:21,13.60,13.60,13.60,99.90,1090620,27,19946,-74
2024-10-08 18:27:52,13.60,13.60,13.60,99.90,1090657,27,20374,-74
2024-10-08 18:28:22,13.60,13.60,13.60,99.90,1093379,26,19946,-74
2024-10-08 18:28:53,13.60,13.60,13.60,99.90,1098081,26,19933,-74
2024-10-08 18:29:23,13.60,13.60,13.60,99.90,1100500,26,19930,-74
2024-10-08 18:29:55,13.60,13.60,13.60,99.90,1100953,26,19981,-73
2024-10-08 18:30:25,13.60,13.60,13.60,99.90,1097810,26,19938,-73
2024-10-08 18:30:56,13.70,13.70,13.70,99.90,1101075,26,20365,-73
2024-10-08 18:31:26,13.60,13.60,13.60,99.90,1100218,26,20273,-74
2024-10-08 18:31:57,13.70,13.70,13.70,99.90,1098437,26,19941,-73
2024-10-08 18:32:28,13.70,13.70,13.70,99.90,1101135,26,19936,-74
2024-10-08 18:32:59,13.70,13.70,13.70,99.90,1093021,27,19962,-76
2024-10-08 18:33:29,13.70,13.70,13.70,99.90,1085915,27,20272,-74
2024-10-08 18:34:00,13.70,13.70,13.70,99.90,1083720,27,19939,-73
2024-10-08 18:34:30,13.70,13.70,13.70,99.90,1084030,27,20635,-75
2024-10-08 18:35:02,13.60,13.60,13.60,99.90,1088112,26,20510,-74
2024-10-08 18:35:33,13.70,13.70,13.70,99.90,1093134,26,20345,-74
2024-10-08 18:36:03,13.70,13.70,13.70,99.90,1083902,27,19943,-74
2024-10-08 18:36:34,13.70,13.70,13.70,99.90,1086231,27,20401,-73
2024-10-08 18:37:08,13.70,13.70,13.70,99.90,1086593,27,20799,-73
2024-10-08 18:37:46,13.70,13.70,13.70,99.90,1083772,27,19935,-75
2024-10-08 18:38:16,13.70,13.70,13.70,99.90,1087198,27,20324,-72
2024-10-08 18:38:47,13.70,13.70,13.70,99.90,1076884,27,19935,-73
2024-10-08 18:39:17,13.70,13.70,13.70,99.90,1080919,27,20333,-73
2024-10-08 18:39:48,13.70,13.70,13.70,99.90,1076465,27,19932,-74
2024-10-08 18:40:18,13.70,13.70,13.70,99.90,1076639,27,19991,-74
2024-10-08 18:40:49,13.70,13.70,13.70,99.90,1086004,27,19937,-74
2024-10-08 18:41:20,13.70,13.70,13.70,99.90,1084095,26,19932,-74
2024-10-08 18:41:50,13.70,13.70,13.70,99.90,1090933,26,19998,-74
2024-10-08 18:42:22,13.70,13.70,13.70,99.90,1097444,26,19938,-74
2024-10-08 18:42:52,13.70,13.70,13.70,99.90,1097379,26,19938,-74
2024-10-08 18:43:23,13.70,13.70,13.70,99.90,1100274,26,19938,-74
2024-10-08 18:43:53,13.60,13.60,13.60,99.90,1097778,26,20050,-74
2024-10-08 18:44:25,13.70,13.70,13.70,99.90,1097795,26,19945,-73
2024-10-08 18:44:55,13.70,13.70,13.70,99.90,1096236,26,19931,-74
2024-10-08 18:45:26,13.70,13.70,13.70,99.90,1099135,26,20254,-73
2024-10-08 18:45:57,13.70,13.70,13.70,99.90,1097686,26,20436,-74
2024-10-08 18:46:28,13.70,13.70,13.70,99.90,1099544,26,20033,-73
2024-10-08 18:46:58,13.70,13.70,13.70,99.90,1097244,26,20273,-73
2024-10-08 18:47:29,13.70,13.70,13.70,99.90,1099052,26,19930,-72
2024-10-08 18:48:00,13.70,13.70,13.70,99.90,1094383,26,19931,-73
2024-10-08 18:48:31,13.70,13.70,13.70,99.90,1100572,26,19961,-73
2024-10-08 18:49:01,13.80,13.80,13.80,99.90,1097974,26,19933,-74
2024-10-08 18:49:32,13.70,13.70,13.70,99.90,1095632,26,19952,-73
2024-10-08 18:50:03,13.80,13.80,13.80,99.90,1090258,27,19966,-74
2024-10-08 18:50:34,13.80,13.80,13.80,99.90,1089549,27,19939,-73
2024-10-08 18:51:04,13.80,13.80,13.80,99.90,1092713,27,19941,-74
2024-10-08 18:51:35,13.70,13.70,13.70,99.90,1083660,27,19936,-73
2024-10-08 18:52:05,13.80,13.80,13.80,99.90,1090675,27,21332,-72
2024-10-08 18:52:37,13.70,13.70,13.70,99.90,1085774,27,20066,-73
2024-10-08 18:53:18,13.70,13.70,13.70,99.90,1071753,27,20229,-73
2024-10-08 18:53:49,13.70,13.70,13.70,99.90,1092864,27,19930,-72
2024-10-08 18:54:20,13.70,13.70,13.70,99.90,1096660,26,19937,-72
2024-10-08 18:54:50,13.80,13.80,13.80,99.90,1097775,26,20264,-74
2024-10-08 18:55:21,13.70,13.70,13.70,99.90,1100676,26,19930,-73
2024-10-08 18:55:51,13.70,13.70,13.70,99.90,1100552,26,19930,-74
2024-10-08 18:56:24,13.70,13.70,13.70,99.90,1098320,26,20254,-73
2024-10-08 18:56:54,13.80,13.80,13.80,99.90,1100922,26,19938,-74
2024-10-08 18:57:25,13.80,13.80,13.80,99.90,1097113,26,19937,-72
2024-10-08 18:57:55,13.80,13.80,13.80,99.90,1098323,26,19938,-73
2024-10-08 18:58:26,13.80,13.80,13.80,99.90,1100883,26,19930,-72
2024-10-08 18:58:57,13.80,13.80,13.80,99.90,1098143,26,19938,-75
2024-10-08 18:59:27,13.80,13.80,13.80,99.90,1100687,26,20256,-73
2024-10-08 18:59:58,13.70,13.70,13.70,99.90,1092909,27,19934,-72
2024-10-08 19:00:28,13.80,13.80,13.80,99.90,1093525,27,20433,-72
2024-10-08 19:00:59,13.80,13.80,13.80,99.90,1090618,27,19939,-73
2024-10-08 19:01:29,13.80,13.80,13.80,99.90,1093146,26,19943,-73
2024-10-08 19:02:00,13.70,13.70,13.70,99.90,1098172,26,19963,-74
2024-10-08 19:02:31,13.70,13.70,13.70,99.90,1100874,26,19930,-73
2024-10-08 19:03:01,13.70,13.70,13.70,99.90,1093309,27,19931,-73
2024-10-08 19:03:32,13.70,13.70,13.70,99.90,1092855,27,19982,-74
2024-10-08 19:04:02,13.70,13.70,13.70,99.90,1087116,27,20034,-73
2024-10-08 19:04:33,13.70,13.70,13.70,99.90,1083434,27,20002,-74
2024-10-08 19:05:04,13.70,13.70,13.70,99.90,1090208,27,19930,-74
2024-10-08 19:05:34,13.70,13.70,13.70,99.90,1090874,27,19930,-73
2024-10-08 19:06:05,13.70,13.70,13.70,99.90,1093691,26,19935,-73
2024-10-08 19:06:36,13.70,13.70,13.70,99.90,1093115,27,19967,-74
2024-10-08 19:07:08,13.70,13.70,13.70,99.90,1091787,27,20651,-76
2024-10-08 19:07:38,13.70,13.70,13.70,99.90,1094286,27,19946,-74
2024-10-08 19:08:09,13.70,13.70,13.70,99.90,1088239,27,20453,-72
2024-10-08 19:08:40,13.70,13.70,13.70,99.90,1089289,27,19941,-71
2024-10-08 19:09:10,13.70,13.70,13.70,99.90,1095241,27,19942,-74
2024-10-08 19:09:41,13.70,13.70,13.70,99.90,1095138,26,19970,-73
2024-10-08 19:10:12,13.70,13.70,13.70,99.90,1097497,26,19963,-72
2024-10-08 19:10:42,13.70,13.70,13.70,99.90,1101658,26,19954,-72
2024-10-08 19:11:15,13.70,13.70,13.70,99.90,1101162,26,20261,-72
2024-10-08 19:11:45,13.70,13.70,13.70,99.90,1102092,26,19937,-73
2024-10-08 19:12:16,13.70,13.70,13.70,99.90,1100293,26,19937,-73
2024-10-08 19:12:47,13.70,13.70,13.70,99.90,1103655,26,19932,-72
2024-10-08 19:13:17,13.70,13.70,13.70,99.90,1092414,27,20286,-73
2024-10-08 19:13:48,13.70,13.70,13.70,99.90,1098321,26,19946,-73
2024-10-08 19:14:19,13.70,13.70,13.70,99.90,1102535,26,19934,-73
2024-10-08 19:14:49,13.70,13.70,13.70,99.90,1101688,26,20464,-73
2024-10-08 19:15:20,13.70,13.70,13.70,99.90,1101137,26,19930,-74
2024-10-08 19:15:55,13.70,13.70,13.70,99.90,1100123,26,19957,-73
2024-10-08 19:16:25,13.70,13.70,13.70,99.90,1101235,26,19941,-73
2024-10-08 19:16:56,13.70,13.70,13.70,99.90,1102072,26,19945,-74
2024-10-08 19:17:26,13.70,13.70,13.70,99.90,1093898,27,19966,-73
2024-10-08 19:17:57,13.70,13.70,13.70,99.90,1084309,27,19943,-75
2024-10-08 19:18:28,13.70,13.70,13.70,99.90,1083937,27,19981,-74
2024-10-08 19:18:59,13.70,13.70,13.70,99.90,1087167,27,20077,-73
2024-10-08 19:19:29,13.70,13.70,13.70,99.90,1094129,26,19942,-74
2024-10-08 19:20:00,13.70,13.70,13.70,99.90,1098847,26,20003,-74
2024-10-08 19:20:34,13.70,13.70,13.70,99.90,1101204,26,20406,-75
2024-10-08 19:21:04,13.70,13.70,13.70,99.90,1101106,26,19934,-75
2024-10-08 19:21:35,13.70,13.70,13.70,99.90,1100466,26,19937,-75
2024-10-08 19:22:05,13.70,13.70,13.70,99.90,1097189,26,19950,-74
2024-10-08 19:22:36,13.60,13.60,13.60,99.90,1098069,26,20250,-74
2024-10-08 19:23:07,13.70,13.70,13.70,99.90,1101447,26,19930,-74
2024-10-08 19:23:40,13.60,13.60,13.60,99.90,1097699,26,19965,-74
2024-10-08 19:24:11,13.70,13.70,13.70,99.90,1101053,26,19937,-73
2024-10-08 19:24:42,13.70,13.70,13.70,99.90,1097766,26,20297,-71
2024-10-08 19:25:12,13.70,13.70,13.70,99.90,1098343,26,19930,-71
2024-10-08 19:25:47,13.70,13.70,13.70,99.90,1099795,26,19930,-71
2024-10-08 19:26:19,13.70,13.70,13.70,99.90,1100472,26,19941,-71
2024-10-08 19:26:50,13.70,13.70,13.70,99.90,1091277,26,20012,-70
2024-10-08 19:27:20,13.70,13.70,13.70,99.90,1097861,26,19946,-71
2024-10-08 19:27:51,13.60,13.60,13.60,99.90,1100647,26,19934,-71
2024-10-08 19:28:21,13.70,13.70,13.70,99.90,1098396,26,20256,-72
2024-10-08 19:28:52,13.70,13.70,13.70,99.90,1102748,26,20008,-70
2024-10-08 19:29:23,13.60,13.60,13.60,99.90,1097325,26,19942,-72
2024-10-08 19:29:55,13.70,13.70,13.70,99.90,1097785,26,19930,-71
2024-10-08 19:30:26,13.60,13.60,13.60,99.90,1097261,26,19966,-72
2024-10-08 19:31:00,13.70,13.70,13.70,99.90,1097759,26,19995,-72
2024-10-08 19:31:31,13.60,13.60,13.60,99.90,1100924,26,19938,-71
2024-10-08 19:32:01,13.60,13.60,13.60,99.90,1093548,27,19938,-72
2024-10-08 19:32:32,13.60,13.60,13.60,99.90,1090277,27,19963,-71
2024-10-08 19:33:03,13.60,13.60,13.60,99.90,1093240,27,20097,-72
2024-10-08 19:33:34,13.60,13.60,13.60,99.90,1090434,26,19931,-71
2024-10-08 19:34:04,13.60,13.60,13.60,99.90,1100482,26,19994,-70
2024-10-08 19:34:35,13.60,13.60,13.60,99.90,1097803,26,19941,-70
2024-10-08 19:35:05,13.60,13.60,13.60,99.90,1100485,26,19934,-71
2024-10-08 19:35:36,13.60,13.60,13.60,99.90,1100236,26,19942,-71
2024-10-08 19:36:07,13.60,13.60,13.60,99.90,1097684,26,19961,-72
2024-10-08 19:36:37,13.60,13.60,13.60,99.90,1098074,26,19938,-71
2024-10-08 19:37:08,13.60,13.60,13.60,99.90,1098049,26,20622,-71
2024-10-08 19:37:38,13.60,13.60,13.60,99.90,1092709,27,20397,-71
2024-10-08 19:38:09,13.60,13.60,13.60,99.90,1092035,27,19938,-71
2024-10-08 19:38:40,13.60,13.60,13.60,99.90,1094435,26,19930,-70
2024-10-08 19:39:11,13.60,13.60,13.60,99.90,1092970,26,20442,-70
2024-10-08 19:39:42,13.60,13.60,13.60,99.90,1097265,26,20637,-71
2024-10-08 19:40:12,13.60,13.60,13.60,99.90,1100934,26,19938,-71
2024-10-08 19:40:43,13.60,13.60,13.60,99.90,1097732,26,19946,-71
2024-10-08 19:41:14,13.60,13.60,13.60,99.90,1093408,27,19938,-70
2024-10-08 19:41:45,13.60,13.60,13.60,99.90,1093269,27,19934,-71
2024-10-08 19:42:15,13.60,13.60,13.60,99.90,1090258,27,21188,-72
2024-10-08 19:42:46,13.60,13.60,13.60,99.90,1090489,26,20000,-70
2024-10-08 19:43:17,13.60,13.60,13.60,99.90,1097647,26,19946,-70
2024-10-08 19:43:47,13.60,13.60,13.60,99.90,1100705,26,19930,-71
2024-10-08 19:44:18,13.60,13.60,13.60,99.90,1100804,26,20291,-70
2024-10-08 19:44:49,13.60,13.60,13.60,99.90,1092923,27,19941,-71
2024-10-08 19:45:19,13.60,13.60,13.60,99.90,1093305,27,20463,-71
2024-10-08 19:45:51,13.60,13.60,13.60,99.90,1093246,27,19997,-71
2024-10-08 19:46:21,13.60,13.60,13.60,99.90,1094103,26,20382,-71
2024-10-08 19:46:52,13.60,13.60,13.60,99.90,1100761,26,20035,-70
2024-10-08 19:47:23,13.60,13.60,13.60,99.90,1097541,26,19934,-70
2024-10-08 19:47:53,13.60,13.60,13.60,99.90,1100434,26,19930,-71
2024-10-08 19:48:24,13.60,13.60,13.60,99.90,1098512,26,19945,-71
2024-10-08 19:48:55,13.60,13.60,13.60,99.90,1097976,26,19934,-73
2024-10-08 19:49:26,13.60,13.60,13.60,99.90,1100846,26,19930,-71
2024-10-08 19:49:56,13.60,13.60,13.60,99.90,1100812,26,20270,-72
2024-10-08 19:50:27,13.60,13.60,13.60,99.90,1097901,26,19930,-71
2024-10-08 19:51:13,13.60,13.60,13.60,99.90,1100261,26,20038,-71
2024-10-08 19:51:49,13.50,13.50,13.50,99.90,1098307,26,19999,-73
2024-10-08 19:52:20,13.50,13.50,13.50,99.90,1097984,26,19930,-70
2024-10-08 19:52:51,13.50,13.50,13.50,99.90,1100218,26,20422,-70
2024-10-08 19:53:22,13.50,13.50,13.50,99.90,1064560,27,19996,-69
2024-10-08 19:53:53,13.50,13.50,13.50,99.90,1075951,27,20025,-71
2024-10-08 19:54:23,13.50,13.50,13.50,99.90,1093395,27,20366,-72
2024-10-08 19:54:54,13.50,13.50,13.50,99.90,1090385,26,19986,-72
2024-10-08 19:55:25,13.50,13.50,13.50,99.90,1100465,26,20376,-71
2024-10-08 19:56:04,13.50,13.50,13.50,99.90,1097693,26,19944,-70
2024-10-08 19:56:34,13.50,13.50,13.50,99.90,1100534,26,19937,-71
2024-10-08 19:57:06,13.50,13.50,13.50,99.90,1100581,26,19937,-72
2024-10-08 19:57:36,13.50,13.50,13.50,99.90,1100192,26,20474,-71
2024-10-08 19:58:07,13.50,13.50,13.50,99.90,1097941,26,19936,-71
2024-10-08 19:58:38,13.50,13.50,13.50,99.90,1097784,26,19934,-71
2024-10-08 19:59:32,13.50,13.50,13.50,99.90,1100632,26,19930,-73
2024-10-08 20:00:05,13.50,13.50,13.50,99.90,1093209,26,19934,-70
2024-10-08 20:00:39,13.50,13.50,13.50,99.90,1100462,26,19937,-72
2024-10-08 20:01:11,13.50,13.50,13.50,99.90,1097906,26,19934,-70
2024-10-08 20:01:42,13.40,13.40,13.40,99.90,1100315,26,19930,-73
2024-10-08 20:02:12,13.40,13.40,13.40,99.90,1097919,26,19957,-71
2024-10-08 20:02:43,13.50,13.50,13.50,99.90,1100742,26,19959,-70
2024-10-08 20:03:14,13.50,13.50,13.50,99.90,1100573,26,20017,-71
2024-10-08 20:03:44,13.50,13.50,13.50,99.90,1100263,26,20007,-71
2024-10-08 20:04:15,13.40,13.40,13.40,99.90,1098174,26,19938,-71
2024-10-08 20:04:45,13.40,13.40,13.40,99.90,1100452,26,20436,-71
2024-10-08 20:05:16,13.50,13.50,13.50,99.90,1097983,26,20465,-71
2024-10-08 20:05:46,13.40,13.40,13.40,99.90,1097585,26,20523,-70
2024-10-08 20:06:18,13.40,13.40,13.40,99.90,1097685,26,19938,-72
2024-10-08 20:06:49,13.40,13.40,13.40,99.90,1098006,26,19938,-72
2024-10-08 20:07:20,13.40,13.40,13.40,99.90,1100587,26,19937,-71
2024-10-08 20:07:51,13.40,13.40,13.40,99.90,1100805,26,20262,-72
2024-10-08 20:08:21,13.40,13.40,13.40,99.90,1097477,26,19946,-72
2024-10-08 20:08:52,13.50,13.50,13.50,99.90,1100458,26,19934,-72
2024-10-08 20:09:22,13.40,13.40,13.40,99.90,1097360,26,19937,-73
2024-10-08 20:09:53,13.40,13.40,13.40,99.90,1097280,26,19937,-70
2024-10-08 20:10:24,13.40,13.40,13.40,99.90,1100578,26,19937,-71
2024-10-08 20:10:55,13.50,13.50,13.50,99.90,1097491,26,19982,-72
2024-10-08 20:11:26,13.40,13.40,13.40,99.90,1100423,26,20234,-72
2024-10-08 20:11:57,13.40,13.40,13.40,99.90,1100648,26,19930,-71
2024-10-08 20:12:27,13.40,13.40,13.40,99.90,1099904,26,19936,-73
2024-10-08 20:12:58,13.40,13.40,13.40,99.90,1097939,26,19936,-73
2024-10-08 20:13:32,13.40,13.40,13.40,99.90,1092825,27,19931,-71
2024-10-08 20:14:03,13.40,13.40,13.40,99.90,1093150,27,19930,-74
2024-10-08 20:14:34,13.40,13.40,13.40,99.90,1089884,27,19975,-72
2024-10-08 20:15:06,13.40,13.40,13.40,99.90,1094140,26,19966,-72
2024-10-08 20:15:36,13.40,13.40,13.40,99.90,1100374,26,19936,-71
2024-10-08 20:16:09,13.40,13.40,13.40,99.90,1100532,26,20722,-72
2024-10-08 20:16:40,13.40,13.40,13.40,99.90,1100572,26,19949,-72
2024-10-08 20:17:10,13.40,13.40,13.40,99.90,1093172,27,19942,-72
2024-10-08 20:17:44,13.40,13.40,13.40,99.90,1085664,27,19937,-72
2024-10-08 20:18:15,13.40,13.40,13.40,99.90,1083335,27,19943,-71
2024-10-08 20:18:46,13.30,13.30,13.30,99.90,1086517,27,19939,-71
2024-10-08 20:19:17,13.30,13.30,13.30,99.90,1091168,26,19931,-71
2024-10-08 20:19:47,13.40,13.40,13.40,99.90,1093317,26,20781,-72
2024-10-08 20:20:18,13.40,13.40,13.40,99.90,1093038,27,19973,-71
2024-10-08 20:20:48,13.30,13.30,13.30,99.90,1093290,27,19937,-72
2024-10-08 20:21:19,13.30,13.30,13.30,99.90,1089875,27,20663,-71
2024-10-08 20:21:50,13.30,13.30,13.30,99.90,1090468,26,19967,-72
2024-10-08 20:22:21,13.30,13.30,13.30,99.90,1100751,26,19937,-71
2024-10-08 20:22:52,13.30,13.30,13.30,99.90,1097542,26,20111,-72
2024-10-08 20:23:23,13.30,13.30,13.30,99.90,1097450,26,19941,-72
2024-10-08 20:23:54,13.30,13.30,13.30,99.90,1097954,26,20287,-73
2024-10-08 20:24:25,13.30,13.30,13.30,99.90,1098633,26,19930,-71
2024-10-08 20:24:59,13.30,13.30,13.30,99.90,1100439,26,19946,-71
2024-10-08 20:25:29,13.30,13.30,13.30,99.90,1096594,26,19942,-71
2024-10-08 20:26:00,13.30,13.30,13.30,99.90,1093293,26,19934,-72
2024-10-08 20:26:31,13.30,13.30,13.30,99.90,1100392,26,20294,-71
2024-10-08 20:27:02,13.30,13.30,13.30,99.90,1097707,26,20044,-71
2024-10-08 20:27:32,13.30,13.30,13.30,99.90,1098637,26,19938,-72
2024-10-08 20:28:03,13.30,13.30,13.30,99.90,1091579,27,20406,-72
2024-10-08 20:28:34,13.30,13.30,13.30,99.90,1092032,26,20292,-72
2024-10-08 20:29:04,13.30,13.30,13.30,99.90,1082831,27,20520,-72
2024-10-08 20:29:35,13.30,13.30,13.30,99.90,1082275,27,19946,-72
2024-10-08 20:30:06,13.30,13.30,13.30,99.90,1093528,27,20030,-72
2024-10-08 20:30:36,13.30,13.30,13.30,99.90,1092090,26,20252,-71
2024-10-08 20:31:09,13.30,13.30,13.30,99.90,1097806,26,20190,-72
2024-10-08 20:31:40,13.20,13.20,13.20,99.90,1098588,26,19938,-71
2024-10-08 20:32:14,13.20,13.20,13.20,99.90,1097599,26,19938,-77
2024-10-08 20:32:44,13.20,13.20,13.20,99.90,1094848,26,20019,-70
2024-10-08 20:33:15,13.20,13.20,13.20,99.90,1100105,26,19931,-75
2024-10-08 20:33:45,13.20,13.20,13.20,99.90,1088365,27,20680,-71
2024-10-08 20:34:16,13.20,13.20,13.20,99.90,1090044,27,19963,-71
2024-10-08 20:34:47,13.20,13.20,13.20,99.90,1089916,27,20004,-70
2024-10-08 20:35:17,13.20,13.20,13.20,99.90,1089259,27,20017,-72
2024-10-08 20:35:48,13.20,13.20,13.20,99.90,1091725,26,20298,-73
2024-10-08 20:36:19,13.20,13.20,13.20,99.90,1093845,26,19938,-72
2024-10-08 20:36:49,13.20,13.20,13.20,99.90,1099266,26,19945,-72
2024-10-08 20:37:20,13.20,13.20,13.20,99.90,1095589,26,20322,-72
2024-10-08 20:37:51,13.20,13.20,13.20,99.90,1096186,26,19931,-72
2024-10-08 20:38:21,13.20,13.20,13.20,99.90,1097936,26,19930,-73
2024-10-08 20:38:54,13.20,13.20,13.20,99.90,1095721,26,19938,-71
2024-10-08 20:39:25,13.20,13.20,13.20,99.90,1096715,26,20409,-73
2024-10-08 20:39:55,13.20,13.20,13.20,99.90,1101420,26,19936,-76
2024-10-08 20:40:26,13.20,13.20,13.20,99.90,1098460,26,20631,-75
2024-10-08 20:40:57,13.20,13.20,13.20,99.90,1091875,27,20008,-73
2024-10-08 20:41:27,13.20,13.20,13.20,99.90,1089750,27,20245,-72
2024-10-08 20:41:58,13.20,13.20,13.20,99.90,1091883,27,20244,-71
2024-10-08 20:42:29,13.20,13.20,13.20,99.90,1092403,26,20377,-72
2024-10-08 20:43:01,13.20,13.20,13.20,99.90,1101127,26,19930,-72
2024-10-08 20:43:31,13.20,13.20,13.20,99.90,1100277,26,19929,-72
2024-10-08 20:44:05,13.10,13.10,13.10,99.90,1098091,26,19934,-72
2024-10-08 20:44:36,13.10,13.10,13.10,99.90,1100353,26,19937,-72
2024-10-08 20:45:07,13.20,13.20,13.20,99.90,1099643,26,19930,-72
2024-10-08 20:45:37,13.20,13.20,13.20,99.90,1095903,26,19937,-71
2024-10-08 20:46:08,13.10,13.10,13.10,99.90,1098134,26,19930,-70
2024-10-08 20:46:39,13.20,13.20,13.20,99.90,1101798,26,19930,-71
2024-10-08 20:47:09,13.20,13.20,13.20,99.90,1092183,27,20487,-71
2024-10-08 20:47:40,13.20,13.20,13.20,99.90,1094159,27,20459,-73
2024-10-08 20:48:14,13.20,13.20,13.20,99.90,1091953,27,19998,-72
2024-10-08 20:48:44,13.20,13.20,13.20,99.90,1095404,26,19989,-71
2024-10-08 20:49:16,13.20,13.20,13.20,99.90,1102451,26,20382,-71
2024-10-08 20:49:49,13.20,13.20,13.20,99.90,1091549,27,19974,-70
2024-10-08 20:50:20,13.20,13.20,13.20,99.90,1094534,27,19946,-73
2024-10-08 20:50:53,13.10,13.10,13.10,99.90,1095145,27,19941,-74
2024-10-08 20:51:23,13.20,13.20,13.20,99.90,1096144,26,19976,-72
2024-10-08 20:51:54,13.10,13.10,13.10,99.90,1099053,26,20594,-71
2024-10-08 20:52:25,13.10,13.10,13.10,99.90,1101966,26,19938,-71
2024-10-08 20:52:56,13.10,13.10,13.10,99.90,1098523,26,19938,-71
2024-10-08 20:53:34,13.10,13.10,13.10,99.90,1061756,27,20488,-71
2024-10-08 20:54:06,13.10,13.10,13.10,99.90,1091065,27,19931,-70
2024-10-08 20:54:56,13.10,13.10,13.10,99.90,1093334,26,19937,-73
2024-10-08 20:55:27,13.10,13.10,13.10,99.90,1101543,26,20372,-71
2024-10-08 20:55:58,13.10,13.10,13.10,99.90,1100796,26,19949,-71
2024-10-08 20:56:28,13.20,13.20,13.20,99.90,1104893,26,19929,-71
2024-10-08 20:56:59,13.10,13.10,13.10,99.90,1095179,26,19966,-74
2024-10-08 20:57:30,13.10,13.10,13.10,99.90,1093108,26,20451,-73
2024-10-08 20:58:00,13.10,13.10,13.10,99.90,1092949,26,19939,-72
2024-10-08 20:58:31,13.10,13.10,13.10,99.90,1096255,26,20482,-73
2024-10-08 20:59:01,13.10,13.10,13.10,99.90,1102524,26,20656,-73
2024-10-08 20:59:34,13.10,13.10,13.10,99.90,1101512,26,19950,-73
2024-10-08 21:00:05,13.10,13.10,13.10,99.90,1093655,26,19934,-72
2024-10-08 21:00:36,13.10,13.10,13.10,99.90,1094835,26,20365,-71
2024-10-08 21:01:07,13.10,13.10,13.10,99.90,1091853,27,20598,-72
2024-10-08 21:01:37,13.10,13.10,13.10,99.90,1094049,26,19938,-71
2024-10-08 21:02:08,13.10,13.10,13.10,99.90,1102422,26,19941,-71
2024-10-08 21:02:39,13.10,13.10,13.10,99.90,1101070,26,19930,-72
2024-10-08 21:03:12,13.10,13.10,13.10,99.90,1093775,27,19930,-72
2024-10-08 21:03:43,13.10,13.10,13.10,99.90,1086197,27,19931,-72
2024-10-08 21:04:14,13.10,13.10,13.10,99.90,1080706,27,19931,-71
2024-10-08 21:04:45,13.10,13.10,13.10,99.90,1089053,27,19931,-74
2024-10-08 21:05:15,13.10,13.10,13.10,99.90,1098385,26,19939,-73
2024-10-08 21:05:46,13.10,13.10,13.10,99.90,1089315,27,19934,-73
2024-10-08 21:06:18,13.10,13.10,13.10,99.90,1089768,27,19942,-72
2024-10-08 21:06:48,13.00,13.00,13.00,99.90,1084364,27,19987,-71
2024-10-08 21:07:19,13.10,13.10,13.10,99.90,1084140,27,19947,-72
2024-10-08 21:07:50,13.10,13.10,13.10,99.90,1085019,27,19939,-73
2024-10-08 21:08:20,13.10,13.10,13.10,99.90,1092378,26,20313,-73
2024-10-08 21:08:51,13.10,13.10,13.10,99.90,1091314,26,19987,-72
2024-10-08 21:09:21,13.00,13.00,13.00,99.90,1089721,26,19938,-75
2024-10-08 21:09:53,13.10,13.10,13.10,99.90,1084455,27,19937,-73
2024-10-08 21:10:23,13.00,13.00,13.00,99.90,1084925,27,20027,-73
2024-10-08 21:10:54,13.00,13.00,13.00,99.90,1084349,27,19936,-72
2024-10-08 21:11:24,13.00,13.00,13.00,99.90,1086120,27,20258,-72
2024-10-08 21:11:55,13.00,13.00,13.00,99.90,1096965,26,20090,-73
2024-10-08 21:12:25,13.00,13.00,13.00,99.90,1098160,26,19930,-74
2024-10-08 21:12:56,13.00,13.00,13.00,99.90,1100049,26,19958,-73
2024-10-08 21:13:27,13.00,13.00,13.00,99.90,1100361,26,19942,-74
2024-10-08 21:13:57,12.90,12.90,12.90,99.90,1098356,26,20011,-71
2024-10-08 21:14:28,12.90,12.90,12.90,99.90,1101249,26,19929,-73
2024-10-08 21:14:59,13.00,13.00,13.00,99.90,1092583,27,19938,-71
2024-10-08 21:15:30,13.00,13.00,13.00,99.90,1088355,27,19931,-74
2024-10-08 21:16:00,13.00,13.00,13.00,99.90,1091812,27,20455,-72
2024-10-08 21:16:31,13.00,13.00,13.00,99.90,1094708,26,20459,-72
2024-10-08 21:17:02,13.00,13.00,13.00,99.90,1094069,27,20009,-74
2024-10-08 21:17:33,13.00,13.00,13.00,99.90,1085911,27,20790,-73
2024-10-08 21:18:03,13.00,13.00,13.00,99.90,1084248,27,20881,-73
2024-10-08 21:18:34,12.90,12.90,12.90,99.90,1085904,27,19939,-73
2024-10-08 21:19:05,12.90,12.90,12.90,99.90,1089588,26,19978,-72
2024-10-08 21:19:35,12.90,12.90,12.90,99.90,1098861,26,20295,-73
2024-10-08 21:20:06,12.90,12.90,12.90,99.90,1099476,26,19945,-71
2024-10-08 21:20:37,12.90,12.90,12.90,99.90,1100994,26,20021,-73
2024-10-08 21:21:08,12.90,12.90,12.90,99.90,1101651,26,20033,-72
2024-10-08 21:21:38,13.00,13.00,13.00,99.90,1101396,26,19954,-73
2024-10-08 21:22:09,12.90,12.90,12.90,99.90,1098701,26,19941,-70
2024-10-08 21:22:40,12.90,12.90,12.90,99.90,1096321,26,19934,-71
2024-10-08 21:23:10,12.90,12.90,12.90,99.90,1093411,26,19978,-70
2024-10-08 21:23:41,12.90,12.90,12.90,99.90,1099170,26,19958,-71
2024-10-08 21:24:12,13.00,13.00,13.00,99.90,1094137,26,19941,-71
2024-10-08 21:24:42,13.00,13.00,13.00,99.90,1093365,27,19939,-71
2024-10-08 21:25:13,12.90,12.90,12.90,99.90,1091420,27,19941,-71
2024-10-08 21:25:44,13.00,13.00,13.00,99.90,1092392,27,19947,-70
2024-10-08 21:26:15,13.00,13.00,13.00,99.90,1090334,26,19942,-71
2024-10-08 21:26:45,13.00,13.00,13.00,99.90,1099362,26,20308,-70
2024-10-08 21:27:16,12.90,12.90,12.90,99.90,1097525,26,19930,-71
2024-10-08 21:27:46,13.00,13.00,13.00,99.90,1096503,26,20420,-74
2024-10-08 21:28:18,12.90,12.90,12.90,99.90,1096746,26,19935,-70
2024-10-08 21:28:49,12.90,12.90,12.90,99.90,1091851,27,19942,-71
2024-10-08 21:29:20,12.90,12.90,12.90,99.90,1083694,27,19946,-71
2024-10-08 21:29:50,12.90,12.90,12.90,99.90,1086308,27,19943,-71
2024-10-08 21:30:21,13.00,13.00,13.00,99.90,1083708,27,19931,-70
2024-10-08 21:30:51,13.00,13.00,13.00,99.90,1092867,26,19930,-70
2024-10-08 21:31:22,13.00,13.00,13.00,99.90,1096185,26,19984,-71
2024-10-08 21:31:53,13.00,13.00,13.00,99.90,1094132,26,19942,-71
2024-10-08 21:32:24,13.00,13.00,13.00,99.90,1086080,27,19943,-70
2024-10-08 21:32:54,13.00,13.00,13.00,99.90,1084391,27,19937,-70
2024-10-08 21:33:25,13.00,13.00,13.00,99.90,1086486,27,19931,-72
2024-10-08 21:33:56,13.00,13.00,13.00,99.90,1082350,27,19942,-71
2024-10-08 21:34:26,13.00,13.00,13.00,99.90,1090307,27,20262,-70
2024-10-08 21:34:57,13.00,13.00,13.00,99.90,1085058,27,20405,-70
2024-10-08 21:35:28,13.00,13.00,13.00,99.90,1086971,27,19938,-72
2024-10-08 21:36:01,12.90,12.90,12.90,99.90,1089150,27,20021,-71
2024-10-08 21:36:32,12.90,12.90,12.90,99.90,1090318,26,20490,-71
2024-10-08 21:37:03,12.90,12.90,12.90,99.90,1097619,26,19934,-71
2024-10-08 21:37:34,12.90,12.90,12.90,99.90,1100899,26,20030,-72
2024-10-08 21:38:04,12.90,12.90,12.90,99.90,1100886,26,19999,-72
2024-10-08 21:38:35,13.00,13.00,13.00,99.90,1101203,26,19930,-70
2024-10-08 21:39:06,12.90,12.90,12.90,99.90,1100886,26,20457,-70
2024-10-08 21:39:38,12.90,12.90,12.90,99.90,1081628,27,19931,-69
2024-10-08 21:40:08,12.90,12.90,12.90,99.90,1084160,27,19932,-71
2024-10-08 21:40:39,12.90,12.90,12.90,99.90,1080860,27,20223,-72
2024-10-08 21:41:10,12.90,12.90,12.90,99.90,1081876,26,19943,-73
2024-10-08 21:41:40,12.90,12.90,12.90,99.90,1098454,26,19938,-71
2024-10-08 21:42:11,12.90,12.90,12.90,99.90,1097047,26,19944,-72
2024-10-08 21:42:41,12.90,12.90,12.90,99.90,1097023,26,19937,-69
2024-10-08 21:43:12,12.90,12.90,12.90,99.90,1094559,26,19936,-70
2024-10-08 21:43:46,12.90,12.90,12.90,99.90,1096329,26,19930,-70
2024-10-08 21:44:17,12.90,12.90,12.90,99.90,1096712,26,20309,-70
2024-10-08 21:44:47,12.90,12.90,12.90,99.90,1097759,26,19930,-72
2024-10-08 21:45:18,12.90,12.90,12.90,99.90,1097033,26,19937,-71
2024-10-08 21:45:49,12.90,12.90,12.90,99.90,1097816,26,19945,-72
2024-10-08 21:46:23,12.90,12.90,12.90,99.90,1098523,26,19938,-71
2024-10-08 21:46:53,12.90,12.90,12.90,99.90,1097151,26,19938,-70
2024-10-08 21:47:24,12.90,12.90,12.90,99.90,1100004,26,19971,-70
2024-10-08 21:47:55,12.90,12.90,12.90,99.90,1090691,27,19930,-71
2024-10-08 21:48:25,12.90,12.90,12.90,99.90,1089091,27,19935,-70
2024-10-08 21:48:58,12.90,12.90,12.90,99.90,1092146,27,19942,-72
2024-10-08 21:49:29,12.90,12.90,12.90,99.90,1088662,26,20493,-72
2024-10-08 21:49:59,12.90,12.90,12.90,99.90,1096964,26,19981,-70
2024-10-08 21:50:30,12.90,12.90,12.90,99.90,1099649,26,19934,-71
2024-10-08 21:51:00,12.90,12.90,12.90,99.90,1101155,26,19938,-71
2024-10-08 21:51:31,12.90,12.90,12.90,99.90,1099728,26,19966,-70
2024-10-08 21:52:01,12.80,12.80,12.80,99.90,1095568,26,19937,-70
2024-10-08 21:52:32,12.90,12.90,12.90,99.90,1097955,26,19930,-69
2024-10-08 21:53:04,12.90,12.90,12.90,99.90,1098686,26,20029,-71
2024-10-08 21:53:37,12.90,12.90,12.90,99.90,1100751,26,19999,-70
2024-10-08 21:54:08,12.90,12.90,12.90,99.90,1092512,26,20008,-70
2024-10-08 21:54:40,12.90,12.90,12.90,99.90,1092660,26,20048,-70
2024-10-08 21:55:10,12.90,12.90,12.90,99.90,1096614,26,19930,-70
2024-10-08 21:55:41,12.80,12.80,12.80,99.90,1101482,26,20366,-69
2024-10-08 21:56:12,12.80,12.80,12.80,99.90,1098683,26,20788,-71
2024-10-08 21:56:45,12.80,12.80,12.80,99.90,1100349,26,20126,-70
2024-10-08 21:57:16,12.80,12.80,12.80,99.90,1100293,26,20011,-71
2024-10-08 21:57:47,12.80,12.80,12.80,99.90,1094124,26,19938,-71
2024-10-08 21:58:23,12.90,12.90,12.90,99.90,1101434,26,21258,-71
2024-10-08 21:58:54,12.80,12.80,12.80,99.90,1091452,27,19975,-70
2024-10-08 21:59:24,12.90,12.90,12.90,99.90,1090826,27,19981,-71
2024-10-08 21:59:55,12.90,12.90,12.90,99.90,1093874,27,20256,-74
2024-10-08 22:00:26,12.90,12.90,12.90,99.90,1091314,27,20374,-70
2024-10-08 22:00:56,12.90,12.90,12.90,99.90,1096166,26,19930,-71
2024-10-08 22:01:27,12.90,12.90,12.90,99.90,1090429,27,20270,-70
2024-10-08 22:01:58,12.90,12.90,12.90,99.90,1085140,27,19938,-72
2024-10-08 22:02:28,12.90,12.90,12.90,99.90,1084009,27,20383,-72
2024-10-08 22:02:59,12.90,12.90,12.90,99.90,1083236,27,19938,-73
2024-10-08 22:03:29,12.90,12.90,12.90,99.90,1089808,26,19938,-74
2024-10-08 22:04:00,12.90,12.90,12.90,99.90,1097863,26,19937,-72
2024-10-08 22:04:30,12.90,12.90,12.90,99.90,1101441,26,19938,-71
2024-10-08 22:05:05,12.90,12.90,12.90,99.90,1098916,26,19942,-70
2024-10-08 22:05:36,12.90,12.90,12.90,99.90,1095874,26,20339,-71
2024-10-08 22:06:08,12.90,12.90,12.90,99.90,1096051,26,19938,-71
2024-10-08 22:06:39,12.90,12.90,12.90,99.90,1100622,26,19930,-72
2024-10-08 22:07:10,12.90,12.90,12.90,99.90,1098722,26,19934,-70
2024-10-08 22:07:40,12.90,12.90,12.90,99.90,1100755,26,19930,-71
2024-10-08 22:08:11,12.90,12.90,12.90,99.90,1101058,26,19958,-70
2024-10-08 22:08:41,12.90,12.90,12.90,99.90,1098360,26,19985,-69
2024-10-08 22:09:12,12.90,12.90,12.90,99.90,1096369,26,19938,-72
2024-10-08 22:09:43,12.90,12.90,12.90,99.90,1098065,26,19931,-73
2024-10-08 22:10:13,12.90,12.90,12.90,99.90,1098670,26,19971,-72
2024-10-08 22:10:51,12.90,12.90,12.90,99.90,1097933,26,19938,-76
2024-10-08 22:11:21,12.90,12.90,12.90,99.90,1099651,26,20005,-71
2024-10-08 22:11:52,12.90,12.90,12.90,99.90,1093103,27,20009,-71
2024-10-08 22:12:22,12.90,12.90,12.90,99.90,1093970,27,19930,-73
2024-10-08 22:12:53,12.90,12.90,12.90,99.90,1086248,27,20483,-71
2024-10-08 22:13:25,12.90,12.90,12.90,99.90,1093433,26,20374,-74
2024-10-08 22:13:58,12.90,12.90,12.90,99.90,1095656,26,19934,-72
2024-10-08 22:14:28,12.90,12.90,12.90,99.90,1100937,26,20361,-81
2024-10-08 22:14:59,12.90,12.90,12.90,99.90,1098887,26,19930,-74
2024-10-08 22:15:32,12.90,12.90,12.90,99.90,1100897,26,19930,-74
2024-10-08 22:16:03,12.90,12.90,12.90,99.90,1098749,26,19938,-72
2024-10-08 22:16:39,12.90,12.90,12.90,99.90,1101574,26,19938,-73
2024-10-08 22:17:10,12.90,12.90,12.90,99.90,1096281,26,19938,-73
2024-10-08 22:17:41,12.90,12.90,12.90,99.90,1090963,27,19938,-72
2024-10-08 22:18:12,12.80,12.80,12.80,99.90,1094094,27,19930,-72
2024-10-08 22:18:42,12.90,12.90,12.90,99.90,1090529,27,19937,-72
2024-10-08 22:19:15,12.80,12.80,12.80,99.90,1091493,27,20002,-72
2024-10-08 22:19:46,12.80,12.80,12.80,99.90,1098663,26,19931,-71
2024-10-08 22:20:16,12.80,12.80,12.80,99.90,1095853,26,19930,-70
2024-10-08 22:20:47,12.80,12.80,12.80,99.90,1101441,26,19938,-71
2024-10-08 22:21:18,12.80,12.80,12.80,99.90,1100861,26,20558,-71
2024-10-08 22:21:49,12.80,12.80,12.80,99.90,1098343,26,19987,-71
2024-10-08 22:22:19,12.80,12.80,12.80,99.90,1098325,26,20589,-70
2024-10-08 22:22:50,12.80,12.80,12.80,99.90,1096729,26,19942,-69
2024-10-08 22:23:21,12.90,12.90,12.90,99.90,1101683,26,19930,-70
2024-10-08 22:23:54,12.90,12.90,12.90,99.90,1096999,26,20977,-69
2024-10-08 22:24:25,12.90,12.90,12.90,99.90,1090837,27,19939,-70
2024-10-08 22:24:55,12.90,12.90,12.90,99.90,1089436,27,20284,-71
2024-10-08 22:25:26,12.90,12.90,12.90,99.90,1093296,27,21134,-70
2024-10-08 22:25:56,12.90,12.90,12.90,99.90,1090006,26,19931,-70
2024-10-08 22:26:27,12.80,12.80,12.80,99.90,1097404,26,19957,-69
2024-10-08 22:27:00,12.80,12.80,12.80,99.90,1097977,26,20174,-69
2024-10-08 22:27:31,12.80,12.80,12.80,99.90,1098715,26,19936,-70
2024-10-08 22:28:01,12.80,12.80,12.80,99.90,1096231,26,19937,-71
2024-10-08 22:28:32,12.80,12.80,12.80,99.90,1100888,26,19977,-70
2024-10-08 22:29:03,12.80,12.80,12.80,99.90,1089555,26,20141,-70
2024-10-08 22:29:39,12.80,12.80,12.80,99.90,1090348,26,19931,-69
2024-10-08 22:30:09,12.80,12.80,12.80,99.90,1092755,26,20394,-69
2024-10-08 22:30:40,12.90,12.90,12.90,99.90,1092022,26,19938,-70
2024-10-08 22:31:11,12.90,12.90,12.90,99.90,1098147,26,20725,-69
2024-10-08 22:31:41,12.90,12.90,12.90,99.90,1098911,26,19940,-68
2024-10-08 22:32:12,12.90,12.90,12.90,99.90,1097030,26,19937,-69
2024-10-08 22:32:42,12.90,12.90,12.90,99.90,1096619,26,20480,-69
2024-10-08 22:33:13,12.90,12.90,12.90,99.90,1099104,26,19929,-70
2024-10-08 22:33:43,12.90,12.90,12.90,99.90,1097684,26,19930,-71
2024-10-08 22:34:14,12.90,12.90,12.90,99.90,1096888,26,20001,-69
2024-10-08 22:34:45,12.90,12.90,12.90,99.90,1097810,26,20404,-69
2024-10-08 22:35:18,12.90,12.90,12.90,99.90,1100593,26,20008,-71
2024-10-08 22:35:49,12.90,12.90,12.90,99.90,1097139,26,19985,-69
2024-10-08 22:36:19,12.90,12.90,12.90,99.90,1098574,26,19978,-70
2024-10-08 22:36:50,12.90,12.90,12.90,99.90,1096224,26,19964,-71
2024-10-08 22:37:20,12.90,12.90,12.90,99.90,1097885,26,20000,-70
2024-10-08 22:37:51,12.90,12.90,12.90,99.90,1099837,26,20770,-71
2024-10-08 22:38:21,12.90,12.90,12.90,99.90,1100477,26,19937,-70
2024-10-08 22:38:52,12.90,12.90,12.90,99.90,1096424,26,19950,-70
2024-10-08 22:39:23,12.90,12.90,12.90,99.90,1094546,26,19942,-70
2024-10-08 22:39:53,12.90,12.90,12.90,99.90,1093991,26,19942,-68
2024-10-08 22:40:24,12.90,12.90,12.90,99.90,1101049,26,19966,-70
2024-10-08 22:40:58,12.90,12.90,12.90,99.90,1093414,27,19974,-71
2024-10-08 22:41:28,12.90,12.90,12.90,99.90,1093267,27,19946,-71
2024-10-08 22:41:59,12.90,12.90,12.90,99.90,1087769,27,19940,-71
2024-10-08 22:42:29,12.90,12.90,12.90,99.90,1089245,26,20005,-70
2024-10-08 22:43:00,12.90,12.90,12.90,99.90,1097659,26,20775,-70
2024-10-08 22:43:30,12.90,12.90,12.90,99.90,1092955,26,19930,-69
2024-10-08 22:44:01,12.90,12.90,12.90,99.90,1100535,26,20000,-69
2024-10-08 22:44:32,12.90,12.90,12.90,99.90,1101834,26,19929,-70
2024-10-08 22:45:03,12.90,12.90,12.90,99.90,1097181,26,20389,-69
2024-10-08 22:45:33,12.90,12.90,12.90,99.90,1096267,26,20505,-68
2024-10-08 22:46:04,12.90,12.90,12.90,99.90,1099083,26,20690,-70
2024-10-08 22:46:35,12.90,12.90,12.90,99.90,1088485,27,19935,-70
2024-10-08 22:47:05,12.90,12.90,12.90,99.90,1093216,27,19970,-70
2024-10-08 22:47:36,12.90,12.90,12.90,99.90,1092409,27,19978,-70
2024-10-08 22:48:07,12.90,12.90,12.90,99.90,1093381,26,20004,-68
2024-10-08 22:48:38,12.90,12.90,12.90,99.90,1098668,26,19930,-72
2024-10-08 22:49:08,12.90,12.90,12.90,99.90,1090532,27,19946,-69
2024-10-08 22:49:39,12.90,12.90,12.90,99.90,1090019,27,19966,-69
2024-10-08 22:50:10,12.90,12.90,12.90,99.90,1092815,27,19953,-71
2024-10-08 22:50:43,12.90,12.90,12.90,99.90,1091011,27,19930,-69
2024-10-08 22:51:14,12.90,12.90,12.90,99.90,1098503,26,20467,-69
2024-10-08 22:51:44,12.90,12.90,12.90,99.90,1099880,26,19954,-68
2024-10-08 22:52:15,12.90,12.90,12.90,99.90,1096787,26,19931,-67
2024-10-08 22:52:45,12.90,12.90,12.90,99.90,1097336,26,19958,-68
2024-10-08 22:53:16,13.00,13.00,13.00,99.90,1096211,26,19930,-68
2024-10-08 22:53:56,12.90,12.90,12.90,99.90,1100493,26,19942,-70
2024-10-08 22:54:26,13.00,13.00,13.00,99.90,1094673,26,20563,-70
2024-10-08 22:54:57,12.90,12.90,12.90,99.90,1097634,26,19930,-69
2024-10-08 22:55:27,13.00,13.00,13.00,99.90,1096945,26,19980,-69
2024-10-08 22:56:05,12.90,12.90,12.90,99.90,1097909,26,20471,-69
2024-10-08 22:56:36,12.90,12.90,12.90,99.90,1095018,26,20218,-70
2024-10-08 22:57:06,13.00,13.00,13.00,99.90,1099398,26,19930,-71
2024-10-08 22:57:37,13.00,13.00,13.00,99.90,1096732,26,19930,-72
2024-10-08 22:58:08,13.00,13.00,13.00,99.90,1096213,26,20396,-72
2024-10-08 22:58:38,13.00,13.00,13.00,99.90,1099410,26,19938,-71
2024-10-08 22:59:09,13.00,13.00,13.00,99.90,1097057,26,19957,-71
2024-10-08 22:59:39,13.00,13.00,13.00,99.90,1099940,26,19997,-70
2024-10-08 23:00:10,13.00,13.00,13.00,99.90,1092944,27,20319,-71
2024-10-08 23:00:41,13.00,13.00,13.00,99.90,1092194,27,20039,-72
2024-10-08 23:01:13,13.00,13.00,13.00,99.90,1087001,27,20491,-72
2024-10-08 23:01:46,13.00,13.00,13.00,99.90,1089799,27,19934,-72
2024-10-08 23:02:17,13.00,13.00,13.00,99.90,1099011,26,19962,-73
2024-10-08 23:02:47,13.00,13.00,13.00,99.90,1094239,26,19930,-73
2024-10-08 23:03:18,13.00,13.00,13.00,99.90,1097554,26,20499,-72
2024-10-08 23:03:50,12.90,12.90,12.90,99.90,1094041,26,19958,-72
2024-10-08 23:04:21,13.00,13.00,13.00,99.90,1099650,26,19985,-73
2024-10-08 23:04:51,13.00,13.00,13.00,99.90,1098222,26,19981,-73
2024-10-08 23:05:22,12.90,12.90,12.90,99.90,1099043,26,19953,-72
2024-10-08 23:05:53,13.00,13.00,13.00,99.90,1097325,26,19930,-73
2024-10-08 23:06:24,12.90,12.90,12.90,99.90,1098702,26,19996,-71
2024-10-08 23:06:55,12.90,12.90,12.90,99.90,1100038,26,19930,-73
2024-10-08 23:07:26,12.90,12.90,12.90,99.90,1095509,26,20608,-70
2024-10-08 23:07:56,12.90,12.90,12.90,99.90,1097115,26,19937,-72
2024-10-08 23:08:27,12.90,12.90,12.90,99.90,1096292,26,19936,-72
2024-10-08 23:09:12,12.90,12.90,12.90,99.90,1092029,26,19971,-73
2024-10-08 23:09:43,12.90,12.90,12.90,99.90,1089228,27,19971,-74
2024-10-08 23:10:30,12.90,12.90,12.90,99.90,1088490,27,20290,-71
2024-10-08 23:11:00,12.90,12.90,12.90,99.90,1097275,26,19930,-72
2024-10-08 23:11:39,12.90,12.90,12.90,99.90,1089618,27,19930,-74
2024-10-08 23:12:10,12.90,12.90,12.90,99.90,1087850,27,19938,-73
2024-10-08 23:12:41,12.90,12.90,12.90,99.90,1089373,27,19957,-72
2024-10-08 23:13:16,12.90,12.90,12.90,99.90,1091713,26,19971,-73
2024-10-08 23:13:50,12.90,12.90,12.90,99.90,1098305,26,19937,-73
2024-10-08 23:14:20,12.80,12.80,12.80,99.90,1095788,26,19937,-71
2024-10-08 23:14:51,12.80,12.80,12.80,99.90,1095797,26,20696,-71
2024-10-08 23:15:22,12.80,12.80,12.80,99.90,1098853,26,19942,-73
2024-10-08 23:15:57,12.80,12.80,12.80,99.90,1096924,26,19930,-72
2024-10-08 23:16:28,12.90,12.90,12.90,99.90,1095954,26,19995,-72
2024-10-08 23:16:59,12.90,12.90,12.90,99.90,1096634,26,20000,-72
2024-10-08 23:17:29,12.90,12.90,12.90,99.90,1098224,26,19986,-70
2024-10-08 23:18:00,12.90,12.90,12.90,99.90,1100595,26,19941,-72
2024-10-08 23:18:30,12.90,12.90,12.90,99.90,1098129,26,19971,-71
2024-10-08 23:19:01,12.90,12.90,12.90,99.90,1094504,26,19930,-71
2024-10-08 23:19:32,12.90,12.90,12.90,99.90,1095848,26,20250,-71
2024-10-08 23:20:04,12.90,12.90,12.90,99.90,1099822,26,19950,-70
2024-10-08 23:20:35,12.90,12.90,12.90,99.90,1097531,26,20012,-71
2024-10-08 23:21:08,12.90,12.90,12.90,99.90,1098628,26,20008,-71
2024-10-08 23:21:41,12.90,12.90,12.90,99.90,1099065,26,20683,-72
2024-10-08 23:22:11,12.90,12.90,12.90,99.90,1097363,26,19936,-71
2024-10-08 23:22:46,12.90,12.90,12.90,99.90,1097911,26,19930,-72
2024-10-08 23:23:16,12.90,12.90,12.90,99.90,1096908,26,20218,-70
2024-10-08 23:23:47,12.90,12.90,12.90,99.90,1097251,26,19945,-71
2024-10-08 23:24:18,12.90,12.90,12.90,99.90,1099116,26,19930,-72
2024-10-08 23:24:48,12.90,12.90,12.90,99.90,1099076,26,19950,-70
2024-10-08 23:25:19,12.90,12.90,12.90,99.90,1095782,26,19945,-72
2024-10-08 23:25:49,12.90,12.90,12.90,99.90,1094918,26,19942,-72
2024-10-08 23:26:20,12.90,12.90,12.90,99.90,1099755,26,20257,-72
2024-10-08 23:26:53,12.90,12.90,12.90,99.90,1097266,26,19942,-72
2024-10-08 23:27:23,12.90,12.90,12.90,99.90,1099189,26,19971,-72
2024-10-08 23:27:54,12.80,12.80,12.80,99.90,1096525,26,20596,-71
2024-10-08 23:28:25,12.90,12.90,12.90,99.90,1099723,26,20053,-70
2024-10-08 23:28:55,12.90,12.90,12.90,99.90,1099885,26,20888,-70
2024-10-08 23:29:26,12.90,12.90,12.90,99.90,1093358,26,19942,-70
2024-10-08 23:29:56,12.90,12.90,12.90,99.90,1100550,26,19938,-71
2024-10-08 23:30:27,12.90,12.90,12.90,99.90,1099732,26,19981,-71
2024-10-08 23:30:58,12.90,12.90,12.90,99.90,1089821,27,19937,-72
2024-10-08 23:31:28,12.90,12.90,12.90,99.90,1090799,27,19939,-70
2024-10-08 23:31:59,12.90,12.90,12.90,99.90,1090562,27,19962,-71
2024-10-08 23:32:30,12.90,12.90,12.90,99.90,1090120,26,20018,-70
2024-10-08 23:33:01,12.90,12.90,12.90,99.90,1097880,26,20003,-70
2024-10-08 23:33:31,12.90,12.90,12.90,99.90,1094932,26,19997,-71
2024-10-08 23:34:02,12.90,12.90,12.90,99.90,1100657,26,20027,-72
2024-10-08 23:34:32,12.90,12.90,12.90,99.90,1097596,26,20000,-71
2024-10-08 23:35:06,12.90,12.90,12.90,99.90,1094163,26,20248,-71
2024-10-08 23:35:39,12.90,12.90,12.90,99.90,1098124,26,19942,-71
2024-10-08 23:36:10,12.90,12.90,12.90,99.90,1095643,26,20622,-71
2024-10-08 23:36:41,12.90,12.90,12.90,99.90,1100668,26,19938,-70
2024-10-08 23:37:11,12.90,12.90,12.90,99.90,1097180,26,19966,-70
2024-10-08 23:37:42,12.80,12.80,12.80,99.90,1089010,27,21121,-72
2024-10-08 23:38:13,12.80,12.80,12.80,99.90,1093571,27,19931,-70
2024-10-08 23:38:46,12.80,12.80,12.80,99.90,1091710,27,19930,-71
2024-10-08 23:39:17,12.80,12.80,12.80,99.90,1091696,26,20037,-70
2024-10-08 23:39:48,12.80,12.80,12.80,99.90,1098445,26,19934,-70
2024-10-08 23:40:18,12.80,12.80,12.80,99.90,1100878,26,19938,-72
2024-10-08 23:40:50,12.80,12.80,12.80,99.90,1097479,26,19972,-71
2024-10-08 23:41:20,12.80,12.80,12.80,99.90,1097391,26,19930,-71
2024-10-08 23:41:51,12.80,12.80,12.80,99.90,1100203,26,19938,-71
2024-10-08 23:42:22,12.80,12.80,12.80,99.90,1097635,26,19937,-70
2024-10-08 23:42:52,12.80,12.80,12.80,99.90,1094535,26,19934,-71
2024-10-08 23:43:25,12.80,12.80,12.80,99.90,1100717,26,20521,-71
2024-10-08 23:43:56,12.80,12.80,12.80,99.90,1096370,26,20045,-72
2024-10-08 23:44:27,12.80,12.80,12.80,99.90,1100550,26,20278,-72
2024-10-08 23:44:57,12.80,12.80,12.80,99.90,1095792,26,19930,-71
2024-10-08 23:45:28,12.80,12.80,12.80,99.90,1100033,26,20383,-72
2024-10-08 23:45:58,12.80,12.80,12.80,99.90,1097392,26,20643,-70
2024-10-08 23:46:32,12.80,12.80,12.80,99.90,1100577,26,19946,-71
2024-10-08 23:47:02,12.80,12.80,12.80,99.90,1097297,26,19930,-70
2024-10-08 23:47:35,12.80,12.80,12.80,99.90,1097616,26,20048,-70
2024-10-08 23:48:07,12.80,12.80,12.80,99.90,1097432,26,19930,-71
2024-10-08 23:48:37,12.80,12.80,12.80,99.90,1100268,26,19930,-73
2024-10-08 23:49:08,12.80,12.80,12.80,99.90,1097880,26,20065,-71
2024-10-08 23:49:39,12.80,12.80,12.80,99.90,1097266,26,19978,-72
2024-10-08 23:50:10,12.80,12.80,12.80,99.90,1087340,27,19943,-71
2024-10-08 23:50:40,12.80,12.80,12.80,99.90,1092751,27,20055,-70
2024-10-08 23:51:11,12.80,12.80,12.80,99.90,1088152,27,20163,-70
2024-10-08 23:51:41,12.80,12.80,12.80,99.90,1092586,26,19974,-71
2024-10-08 23:52:12,12.80,12.80,12.80,99.90,1095921,26,19930,-71
2024-10-08 23:52:43,12.80,12.80,12.80,99.90,1089516,27,19938,-69
2024-10-08 23:53:13,12.80,12.80,12.80,99.90,1084717,27,19951,-69
2024-10-08 23:53:44,12.80,12.80,12.80,99.90,1084986,27,19935,-69
2024-10-08 23:54:15,12.80,12.80,12.80,99.90,1082854,27,20493,-69
2024-10-08 23:54:45,12.80,12.80,12.80,99.90,1090794,26,19937,-69
2024-10-08 23:55:16,12.80,12.80,12.80,99.90,1094255,26,19930,-69
2024-10-08 23:55:47,12.80,12.80,12.80,99.90,1100147,26,20000,-69
2024-10-08 23:56:20,12.80,12.80,12.80,99.90,1095051,26,19941,-70
2024-10-08 23:56:51,12.80,12.80,12.80,99.90,1099120,26,19930,-70
2024-10-08 23:57:22,12.80,12.80,12.80,99.90,1099810,26,19930,-70
2024-10-08 23:57:53,12.80,12.80,12.80,99.90,1095836,26,19942,-71
2024-10-08 23:58:26,12.80,12.80,12.80,99.90,1099707,26,19993,-69
2024-10-08 23:58:57,12.80,12.80,12.80,99.90,1096239,26,19938,-70
2024-10-08 23:59:28,12.80,12.80,12.80,99.90,1096954,26,20459,-69
2024-10-08 23:59:58,12.80,12.80,12.80,99.90,1099258,26,19963,-70