2024-10-07 00:00:12,30.95,28.65,11.10,99.90,1120639,26,19996,-74
2024-10-07 00:00:43,30.45,28.05,11.10,99.90,1117761,26,20015,-74
2024-10-07 00:01:14,31.20,28.80,11.10,99.90,1121401,26,20019,-74
2024-10-07 00:01:44,31.40,29.10,11.10,99.90,1122541,26,20507,-74
2024-10-07 00:02:15,30.05,27.85,11.10,99.90,1125698,26,20040,-75
2024-10-07 00:02:47,29.77,27.58,11.10,99.90,1123549,26,20434,-75
2024-10-07 00:03:17,31.60,29.20,11.10,99.90,1121803,26,20063,-77
2024-10-07 00:04:39,30.52,28.25,11.20,99.90,1124560,26,20041,-77
2024-10-07 00:05:13,32.25,29.85,11.10,99.90,1110299,26,20502,-74
2024-10-07 00:07:23,31.02,28.73,11.10,99.90,1121776,26,20010,-75
2024-10-07 00:07:54,30.63,28.38,11.10,99.90,1116912,26,20004,-75
2024-10-07 00:08:48,30.58,28.38,11.10,99.90,1118283,26,20440,-75
2024-10-07 00:09:19,30.40,28.20,11.10,99.90,1110340,26,20004,-75
2024-10-07 00:10:16,30.88,28.67,11.00,99.90,1119923,26,20014,-75
2024-10-07 00:10:47,30.88,28.63,11.10,99.90,1110932,26,19996,-76
2024-10-07 00:11:20,30.48,28.27,11.10,99.90,1110816,26,19992,-75
2024-10-07 00:11:51,32.10,29.70,11.10,99.90,1116563,26,20003,-76
2024-10-07 00:12:21,31.35,29.05,11.10,99.90,1118225,26,20022,-77
2024-10-07 00:12:56,31.48,29.17,11.10,99.90,1123631,26,20434,-75
2024-10-07 00:13:27,31.75,29.38,11.10,99.90,1118355,26,20011,-75
2024-10-07 00:13:57,31.90,29.50,11.10,99.90,1109699,26,20050,-75
2024-10-07 00:14:28,30.77,28.48,11.10,99.90,1111652,26,20377,-75
2024-10-07 00:15:13,30.92,28.65,11.20,99.90,1111434,26,20427,-75
2024-10-07 00:16:48,32.25,29.85,11.20,99.90,1116582,26,20068,-75
2024-10-07 00:17:19,32.65,30.25,11.20,99.90,1120063,26,20019,-76
2024-10-07 00:18:56,32.53,30.13,11.30,99.90,1119330,26,20379,-75
2024-10-07 00:19:28,31.58,29.27,11.30,99.90,1118453,26,19991,-75
2024-10-07 00:20:16,30.95,28.65,11.20,99.90,1126411,26,20018,-75
2024-10-07 00:20:47,31.48,29.17,11.20,99.90,1118059,26,20450,-75
2024-10-07 00:21:23,31.08,28.77,11.20,99.90,1118750,26,19991,-75
2024-10-07 00:22:00,31.10,28.80,11.20,99.90,1118390,26,20062,-77
2024-10-07 00:22:32,31.63,29.27,11.20,99.90,1114880,26,20448,-75
2024-10-07 00:23:15,31.25,28.95,11.20,99.90,1118375,26,20284,-75
2024-10-07 00:23:48,32.08,29.67,11.20,99.90,1118829,26,20436,-75
2024-10-07 00:24:31,31.48,29.15,11.20,99.90,1125496,26,20014,-75
2024-10-07 00:25:29,30.00,27.80,11.20,99.90,1126272,26,20096,-75
2024-10-07 00:26:31,31.23,28.92,11.20,99.90,1111503,26,19993,-76
2024-10-07 00:27:01,11.10,11.10,11.10,99.90,1118811,26,20003,-74
2024-10-07 00:27:32,31.33,29.02,11.20,99.90,1109514,26,19925,-77
2024-10-07 00:28:03,31.13,28.80,11.10,99.90,1107319,26,20090,-75
2024-10-07 00:28:34,30.42,28.23,11.10,99.90,1106160,26,19997,-74
2024-10-07 00:29:05,31.80,29.50,11.20,99.90,1107502,26,20124,-75
2024-10-07 00:29:35,31.35,29.05,11.20,99.90,1111165,26,20067,-75
2024-10-07 00:30:06,31.13,28.83,11.20,99.90,1111321,26,19992,-75
2024-10-07 00:30:37,32.38,29.92,11.20,99.90,1114370,26,20020,-75
2024-10-07 00:31:08,32.55,30.00,11.20,99.90,1109520,26,20548,-75
2024-10-07 00:31:39,31.60,29.30,11.10,99.90,1104297,26,20309,-75
2024-10-07 00:32:10,31.25,28.95,11.20,99.90,1117656,26,20324,-75
2024-10-07 00:32:56,31.35,29.05,11.10,99.90,1118376,26,20071,-74
2024-10-07 00:33:27,32.47,30.08,11.20,99.90,1111275,26,19996,-74
2024-10-07 00:34:25,31.65,29.35,11.20,99.90,1118475,26,20003,-75
2024-10-07 00:34:56,31.30,29.00,11.10,99.90,1118304,26,19992,-74
2024-10-07 00:35:27,32.00,29.70,11.20,99.90,1117031,26,20447,-74
2024-10-07 00:35:58,32.22,29.88,11.20,99.90,1118335,26,20021,-74
2024-10-07 00:36:28,32.08,29.67,11.20,99.90,1118731,26,19999,-75
2024-10-07 00:37:05,31.88,29.48,11.20,99.90,1118852,26,20003,-74
2024-10-07 00:37:36,31.73,29.42,11.20,99.90,1119011,26,20392,-75
2024-10-07 00:38:07,31.50,29.20,11.20,99.90,1117889,26,20088,-75
2024-10-07 00:39:06,32.08,29.63,11.20,99.90,1119273,26,19996,-74
2024-10-07 00:39:36,32.20,29.85,11.20,99.90,1111618,26,20315,-75
2024-10-07 00:40:46,31.50,29.20,11.20,99.90,1111603,26,20007,-74
2024-10-07 00:41:19,31.60,29.30,11.20,99.90,1112702,26,20338,-74
2024-10-07 00:41:50,31.30,29.00,11.20,99.90,1118608,26,20145,-75
2024-10-07 00:42:20,31.08,28.77,11.10,99.90,1118038,26,20073,-75
2024-10-07 00:43:21,32.08,29.70,11.20,99.90,1118875,26,20010,-75
2024-10-07 00:44:25,30.48,28.23,11.20,99.90,1118452,26,20000,-77
2024-10-07 00:44:55,31.27,29.00,11.20,99.90,1111382,26,20000,-74
2024-10-07 00:45:26,31.02,28.80,11.20,99.90,1114815,26,19996,-75
2024-10-07 00:46:16,30.23,28.02,11.20,99.90,1117598,26,20348,-75
2024-10-07 00:47:29,30.95,28.65,11.30,99.90,1118373,26,20003,-75
2024-10-07 00:48:00,31.30,29.00,11.20,99.90,1117646,26,20065,-76
2024-10-07 00:48:33,30.45,28.25,11.10,99.90,1113698,26,20072,-78
2024-10-07 00:49:04,30.85,28.58,11.10,99.90,1114058,26,20464,-75
2024-10-07 00:49:38,30.70,28.38,11.10,99.90,1118909,26,20010,-75
2024-10-07 00:50:09,30.60,28.40,11.10,99.90,1111688,26,20000,-75
2024-10-07 00:50:40,31.08,28.77,11.10,99.90,1111172,26,20004,-75
2024-10-07 00:51:41,31.08,28.77,11.10,99.90,1111810,26,20008,-75
2024-10-07 00:52:22,30.98,28.70,11.10,99.90,1111618,26,20095,-75
2024-10-07 00:52:53,31.63,29.23,11.10,99.90,1117622,26,20004,-76
2024-10-07 00:53:24,31.00,28.70,11.10,99.90,1118452,26,19995,-75
2024-10-07 00:53:59,31.83,29.45,11.10,99.90,1118655,26,20000,-75
2024-10-07 00:54:31,30.80,28.60,11.10,99.90,1108635,26,19992,-74
2024-10-07 00:55:04,30.52,28.33,11.10,99.90,1108965,26,20029,-75
2024-10-07 00:55:35,31.08,28.77,11.20,99.90,1115726,26,20000,-77
2024-10-07 00:56:06,31.13,28.83,11.20,99.90,1119407,26,19999,-75
2024-10-07 00:57:13,32.45,29.88,11.20,99.90,1118801,26,20426,-76
2024-10-07 00:57:44,31.83,29.38,11.20,99.90,1118347,26,19999,-76
2024-10-07 00:58:28,31.95,29.65,11.10,99.90,1119034,26,20014,-75
2024-10-07 00:58:59,30.83,28.60,11.20,99.90,1110730,26,20070,-75
2024-10-07 00:59:37,30.80,28.60,11.20,99.90,1111659,26,20221,-75
2024-10-07 01:00:09,30.05,27.85,11.10,99.90,1117809,26,20007,-75
2024-10-07 01:00:39,30.70,28.50,11.10,99.90,1117981,26,20007,-77
2024-10-07 01:01:29,30.73,28.45,11.10,99.90,1119004,26,20003,-75
2024-10-07 01:02:00,30.02,27.83,11.10,99.90,1111067,26,19996,-77
2024-10-07 01:02:31,30.30,28.10,11.10,99.90,1112685,26,20009,-75
2024-10-07 01:03:02,30.25,28.05,11.10,99.90,1117440,26,20068,-77
2024-10-07 01:03:33,30.45,28.25,11.10,99.90,1112096,26,20050,-77
2024-10-07 01:04:06,30.65,28.42,11.10,99.90,1098763,26,20001,-76
2024-10-07 01:04:37,30.40,28.20,11.10,99.90,1107636,26,20018,-77
2024-10-07 01:05:08,30.23,28.02,11.10,99.90,1110445,26,20046,-75
2024-10-07 01:05:38,31.05,28.75,11.10,99.90,1103330,26,20001,-76
2024-10-07 01:06:09,30.45,28.25,11.10,99.90,1111491,26,19997,-75
2024-10-07 01:06:40,30.60,28.40,11.10,99.90,1114704,26,20521,-76
2024-10-07 01:07:19,31.30,29.00,11.20,99.90,1118499,26,19995,-75
2024-10-07 01:07:50,31.15,28.85,11.20,99.90,1118137,26,20007,-76
2024-10-07 01:09:05,31.50,29.20,11.20,99.90,1119243,26,20322,-76
2024-10-07 01:09:53,31.10,28.80,11.20,99.90,1112770,26,20004,-76
2024-10-07 01:10:25,31.85,29.45,11.20,99.90,1125088,26,19999,-76
2024-10-07 01:10:57,31.33,29.02,11.20,99.90,1122774,26,20015,-76
2024-10-07 01:11:30,31.77,29.38,11.20,99.90,1110098,26,20095,-76
2024-10-07 01:12:01,30.67,28.48,11.20,99.90,1112416,26,20012,-76
2024-10-07 01:12:44,32.53,30.02,11.20,99.90,1118428,26,19996,-76
2024-10-07 01:13:16,31.27,28.98,11.20,99.90,1114577,26,19999,-78
2024-10-07 01:13:49,30.30,28.10,11.10,99.90,1110161,26,20004,-76
2024-10-07 01:14:20,30.20,28.00,11.10,99.90,1115481,26,20000,-76
2024-10-07 01:14:57,30.73,28.52,11.10,99.90,1104620,26,20304,-76
2024-10-07 01:15:28,31.13,28.92,11.20,99.90,1105035,26,20000,-77
2024-10-07 01:15:59,31.30,29.10,11.20,99.90,1107721,26,20004,-78
2024-10-07 01:16:37,31.08,28.88,11.10,99.90,1118134,26,20035,-77
2024-10-07 01:17:08,30.55,28.35,11.20,99.90,1118337,26,20068,-76
2024-10-07 01:17:39,30.52,28.33,11.20,99.90,1111920,26,20389,-77
2024-10-07 01:18:10,30.17,28.02,11.10,99.90,1114478,26,20011,-77
2024-10-07 01:18:41,30.30,28.10,11.10,99.90,1105855,26,20030,-78
2024-10-07 01:19:15,29.98,27.80,11.10,99.90,1096469,26,20045,-76
2024-10-07 01:19:46,30.58,28.38,11.10,99.90,1100253,26,19996,-76
2024-10-07 01:20:17,30.25,28.05,11.20,99.90,1103186,26,20028,-76
2024-10-07 01:20:48,31.25,28.95,11.20,99.90,1099529,26,20039,-78
2024-10-07 01:21:22,30.65,28.45,11.20,99.90,1102120,26,20070,-77
2024-10-07 01:21:52,30.50,28.30,11.20,99.90,1109967,26,20353,-77
2024-10-07 01:22:23,30.25,28.05,11.20,99.90,1109234,26,20018,-76
2024-10-07 01:22:54,30.48,28.27,11.20,99.90,1109594,26,20423,-76
2024-10-07 01:23:25,31.55,29.25,11.20,99.90,1113525,26,19999,-80
2024-10-07 01:23:56,30.58,28.38,11.20,99.90,1110842,26,20053,-76
2024-10-07 01:24:27,30.95,28.75,11.20,99.90,1109824,26,20058,-78
2024-10-07 01:24:57,30.90,28.65,11.20,99.90,1107397,26,20040,-77
2024-10-07 01:25:28,30.90,28.70,11.20,99.90,1116996,26,20029,-77
2024-10-07 01:25:59,30.95,28.75,11.30,99.90,1109579,26,20021,-76
2024-10-07 01:26:30,31.25,28.98,11.30,99.90,1108512,26,20695,-76
2024-10-07 01:27:00,30.67,28.48,11.20,99.90,1103597,26,20018,-77
2024-10-07 01:27:31,31.15,28.90,11.20,99.90,1106443,26,20094,-76
2024-10-07 01:28:08,30.95,28.70,11.20,99.90,1109757,26,20015,-76
2024-10-07 01:28:39,31.88,29.58,11.20,99.90,1116707,26,20023,-77
2024-10-07 01:29:13,31.73,29.42,11.20,99.90,1114616,26,20014,-75
2024-10-07 01:29:44,31.52,29.30,11.20,99.90,1116187,26,20046,-75
2024-10-07 01:30:15,31.30,29.02,11.30,99.90,1117343,26,20392,-76
2024-10-07 01:30:48,30.77,28.42,11.30,99.90,1115550,26,19999,-76
2024-10-07 01:31:19,30.63,28.33,11.30,99.90,1115609,26,19999,-76
2024-10-07 01:31:50,30.33,28.13,11.30,99.90,1113532,26,20014,-76
2024-10-07 01:32:20,30.15,27.95,11.30,99.90,1115492,26,20000,-77
2024-10-07 01:32:51,30.45,28.25,11.30,99.90,1109734,26,20070,-78
2024-10-07 01:33:22,31.05,28.85,11.30,99.90,1112743,26,20007,-76
2024-10-07 01:33:53,31.02,28.63,11.30,99.90,1114065,26,20006,-77
2024-10-07 01:34:23,30.73,28.52,11.30,99.90,1110659,26,19996,-77
2024-10-07 01:34:54,30.40,28.20,11.20,99.90,1115958,26,20003,-75
2024-10-07 01:35:25,30.67,28.48,11.30,99.90,1118601,26,20014,-75
2024-10-07 01:36:43,30.85,28.65,11.30,99.90,1111536,26,20004,-76
2024-10-07 01:37:14,31.42,29.13,11.30,99.90,1117550,26,20041,-75
2024-10-07 01:37:45,31.95,29.65,11.20,99.90,1115925,26,20069,-76
2024-10-07 01:38:15,32.47,30.08,11.20,99.90,1117052,26,20003,-76
2024-10-07 01:38:47,32.13,29.83,11.20,99.90,1118073,26,20010,-76
2024-10-07 01:39:24,31.48,29.17,11.30,99.90,1113217,26,20008,-75
2024-10-07 01:39:54,31.23,28.92,11.20,99.90,1111421,26,20001,-75
2024-10-07 01:40:25,31.92,29.63,11.20,99.90,1106356,26,20001,-75
2024-10-07 01:40:56,31.60,29.30,11.20,99.90,1116306,26,20010,-75
2024-10-07 01:41:27,31.52,29.23,11.20,99.90,1114441,26,19999,-76
2024-10-07 01:41:57,31.65,29.25,11.20,99.90,1111914,26,20447,-75
2024-10-07 01:42:28,30.58,28.38,11.20,99.90,1114960,26,20491,-76
2024-10-07 01:42:59,31.52,29.23,11.20,99.90,1117273,26,20425,-76
2024-10-07 01:43:30,31.83,29.52,11.20,99.90,1116270,26,20032,-75
2024-10-07 01:44:01,32.45,30.15,11.10,99.90,1117425,26,20022,-78
2024-10-07 01:44:32,30.95,28.73,11.10,99.90,1116128,26,20504,-76
2024-10-07 01:45:05,32.00,29.70,11.10,99.90,1117890,26,19999,-75
2024-10-07 01:45:36,31.92,29.63,11.00,99.90,1118168,26,20018,-75
2024-10-07 01:46:07,32.28,29.90,11.00,99.90,1114364,26,20015,-78
2024-10-07 01:46:38,32.15,29.80,11.00,99.90,1111603,26,20000,-76
2024-10-07 01:47:13,32.38,29.98,11.00,99.90,1111094,26,20479,-75
2024-10-07 01:47:44,32.47,30.08,11.10,99.90,1117899,26,19999,-76
2024-10-07 01:48:15,33.03,30.48,11.00,99.90,1117910,26,19996,-76
2024-10-07 01:48:45,32.92,30.52,11.00,99.90,1115659,26,20443,-75
2024-10-07 01:49:16,33.38,30.88,11.00,99.90,1112104,26,20541,-76
2024-10-07 01:49:47,32.42,30.02,10.90,99.90,1114275,26,20038,-76
2024-10-07 01:50:18,32.85,30.45,11.00,99.90,1118471,26,20008,-76
2024-10-07 01:51:05,33.00,30.60,11.00,99.90,1117528,26,20503,-76
2024-10-07 01:51:38,35.00,32.30,11.00,99.90,1113301,26,20014,-75
2024-10-07 01:52:09,33.45,30.95,10.90,99.90,1118464,26,20081,-77
2024-10-07 01:53:00,34.88,32.28,10.90,99.90,1118953,26,20100,-75
2024-10-07 01:53:32,34.50,31.90,10.90,99.90,1117922,26,20027,-76
2024-10-07 01:54:03,33.42,30.92,10.90,99.90,1114279,26,20003,-76
2024-10-07 01:54:34,33.70,31.20,10.90,99.90,1115859,26,20013,-77
2024-10-07 01:55:06,33.03,30.52,10.90,99.90,1110476,26,20534,-76
2024-10-07 01:55:36,33.65,31.15,10.90,99.90,1103194,26,20012,-75
2024-10-07 01:56:08,33.28,30.77,10.90,99.90,1109247,26,20028,-76
2024-10-07 01:56:38,33.83,31.27,10.80,99.90,1114101,26,20427,-76
2024-10-07 01:57:09,33.97,31.38,10.90,99.90,1117196,26,20613,-75
2024-10-07 01:57:40,34.70,32.10,10.90,99.90,1115893,26,20118,-75
2024-10-07 01:58:10,34.60,32.00,10.80,99.90,1117785,26,20435,-77
2024-10-07 01:58:41,34.45,31.85,10.90,99.90,1107881,26,20040,-76
2024-10-07 01:59:13,35.80,33.10,10.80,99.90,1111358,26,20006,-75
2024-10-07 01:59:44,34.60,32.00,10.90,99.90,1115298,26,20003,-75
2024-10-07 02:00:15,35.03,32.42,10.80,99.90,1110254,26,20000,-76
2024-10-07 02:00:46,34.78,32.17,10.80,99.90,1110796,26,20070,-75
2024-10-07 02:01:31,35.67,33.00,10.80,99.90,1113451,26,20019,-75
2024-10-07 02:02:02,36.50,33.80,10.80,99.90,1114811,26,20008,-75
2024-10-07 02:02:33,36.05,33.35,10.70,99.90,1117044,26,20489,-78
2024-10-07 02:03:06,35.63,32.92,10.70,99.90,1115437,26,20037,-75
2024-10-07 02:03:51,35.20,32.58,10.70,99.90,1117634,26,20078,-75
2024-10-07 02:04:23,35.00,32.40,10.70,99.90,1113095,26,20000,-75
2024-10-07 02:05:01,35.65,32.95,10.70,99.90,1109108,26,20011,-76
2024-10-07 02:05:33,35.65,33.00,10.70,99.90,1115844,26,20004,-75
2024-10-07 02:06:04,35.78,33.08,10.70,99.90,1118608,26,20011,-75
2024-10-07 02:06:34,35.20,32.60,10.70,99.90,1118649,26,19999,-75
2024-10-07 02:07:06,34.65,32.05,10.70,99.90,1113350,26,20005,-76
2024-10-07 02:07:37,34.95,32.35,10.70,99.90,1113941,26,20000,-75
2024-10-07 02:08:08,35.35,32.65,10.70,99.90,1111558,26,19996,-75
2024-10-07 02:08:39,35.35,32.65,10.60,99.90,1112507,26,20014,-75
2024-10-07 02:09:16,34.58,31.98,10.60,99.90,1113629,26,20006,-75
2024-10-07 02:09:52,34.17,31.58,10.60,99.90,1107419,26,20016,-76
2024-10-07 02:10:41,34.63,32.03,10.60,99.90,1111474,26,20003,-75
2024-10-07 02:11:14,35.17,32.47,10.60,99.90,1113420,26,20007,-75
2024-10-07 02:11:45,33.80,31.27,10.60,99.90,1109670,26,20081,-76
2024-10-07 02:12:15,36.90,34.03,10.60,99.90,1113968,26,20432,-79
2024-10-07 02:12:46,35.17,32.53,10.60,99.90,1114155,26,20483,-76
2024-10-07 02:13:17,34.45,31.85,10.60,99.90,1113732,26,20043,-78
2024-10-07 02:13:50,40.00,32.25,10.60,99.90,1117249,26,20442,-75
2024-10-07 02:14:21,36.22,33.35,10.60,99.90,1115552,26,20006,-76
2024-10-07 02:14:52,35.15,32.45,10.50,99.90,1112637,26,20013,-76
2024-10-07 02:15:22,35.90,33.20,10.50,99.90,1117372,26,20000,-76
2024-10-07 02:16:12,35.25,32.55,10.50,99.90,1117570,26,19995,-76
2024-10-07 02:16:43,35.80,33.10,10.50,99.90,1110076,26,20028,-76
2024-10-07 02:17:14,35.70,33.00,10.50,99.90,1115763,26,20014,-78
2024-10-07 02:17:44,36.25,33.55,10.50,99.90,1117972,26,20003,-75
2024-10-07 02:18:15,34.85,32.15,10.50,99.90,1106504,26,19997,-75
2024-10-07 02:18:47,35.80,33.03,10.50,99.90,1110683,26,20352,-75
2024-10-07 02:19:17,36.25,33.53,10.50,99.90,1110244,26,20000,-74
2024-10-07 02:19:48,35.53,32.83,10.50,99.90,1116776,26,19999,-75
2024-10-07 02:20:19,35.53,32.83,10.50,99.90,1115466,26,20374,-75
2024-10-07 02:20:57,36.17,33.38,10.50,99.90,1116062,26,20064,-75
2024-10-07 02:21:28,36.47,33.67,10.50,99.90,1110850,26,20467,-77
2024-10-07 02:22:27,34.92,32.22,10.50,99.90,1116292,26,20008,-75
2024-10-07 02:23:04,36.25,33.45,10.40,99.90,1111707,26,20015,-75
2024-10-07 02:23:36,35.88,33.17,10.40,99.90,1118601,26,20453,-75
2024-10-07 02:24:13,35.35,32.65,10.40,99.90,1118492,26,20007,-75
2024-10-07 02:24:43,34.55,31.95,10.40,99.90,1117935,26,19999,-75
2024-10-07 02:25:15,36.30,33.58,10.40,99.90,1110692,26,20007,-75
2024-10-07 02:25:46,35.30,32.60,10.40,99.90,1107448,26,20051,-76
2024-10-07 02:26:17,35.10,32.40,10.40,99.90,1110104,26,20004,-76
2024-10-07 02:26:47,34.63,32.03,10.40,99.90,1116828,26,20014,-76
2024-10-07 02:27:18,35.03,32.33,10.40,99.90,1113992,26,19995,-75
2024-10-07 02:27:58,35.85,33.08,10.40,99.90,1111968,26,20027,-76
2024-10-07 02:28:46,33.85,31.35,10.40,99.90,1119043,26,19992,-75
2024-10-07 02:29:17,34.47,31.88,10.40,99.90,1118220,26,19995,-75
2024-10-07 02:30:09,33.38,30.77,10.40,99.90,1119086,26,19995,-75
2024-10-07 02:30:40,32.17,29.77,10.40,99.90,1112376,26,20467,-75
2024-10-07 02:31:13,33.00,30.52,10.40,99.90,1115299,26,20434,-77
2024-10-07 02:31:44,33.92,31.35,10.40,99.90,1111760,26,20020,-76
2024-10-07 02:32:15,33.97,31.38,10.40,99.90,1117343,26,20003,-75
2024-10-07 02:33:04,34.67,31.98,10.40,99.90,1116813,26,20326,-76
2024-10-07 02:33:36,33.90,31.40,10.40,99.90,1111154,26,19996,-76
2024-10-07 02:34:07,39.30,34.30,10.40,99.90,1113722,26,19997,-76
2024-10-07 02:34:38,35.05,32.35,10.40,99.90,1114455,26,20008,-75
2024-10-07 02:35:09,32.78,30.27,10.40,99.90,1103201,26,19996,-75
2024-10-07 02:35:40,33.80,31.20,10.40,99.90,1106009,26,20008,-76
2024-10-07 02:36:11,34.65,31.95,10.40,99.90,1110071,26,20426,-75
2024-10-07 02:36:41,35.00,32.13,10.40,99.90,1117740,26,20480,-76
2024-10-07 02:37:13,33.75,31.15,10.40,99.90,1111721,26,19992,-75
2024-10-07 02:37:43,34.05,31.38,10.40,99.90,1111126,26,20347,-76
2024-10-07 02:38:14,35.33,32.63,10.40,99.90,1116993,26,20000,-75
2024-10-07 02:38:45,35.60,32.85,10.40,99.90,1112649,26,20033,-75
2024-10-07 02:39:16,34.50,31.85,10.40,99.90,1111748,26,19993,-75
2024-10-07 02:39:47,34.55,31.75,10.40,99.90,1116781,26,20023,-76
2024-10-07 02:40:17,36.08,33.28,10.30,99.90,1109988,26,20004,-76
2024-10-07 02:40:48,35.05,32.35,10.30,99.90,1115730,26,20496,-76
2024-10-07 02:41:19,35.10,32.40,10.30,99.90,1117819,26,19999,-76
2024-10-07 02:41:50,35.85,33.05,10.30,99.90,1115222,26,19996,-75
2024-10-07 02:42:21,35.55,32.80,10.30,99.90,1115036,26,20048,-75
2024-10-07 02:42:52,35.10,32.40,10.30,99.90,1112817,26,19999,-75
2024-10-07 02:43:31,34.28,31.58,10.30,99.90,1110738,26,19992,-76
2024-10-07 02:44:21,34.67,31.98,10.30,99.90,1110911,26,19996,-76
2024-10-07 02:44:52,35.38,32.58,10.30,99.90,1102824,26,20047,-76
2024-10-07 02:45:23,34.90,32.20,10.30,99.90,1103656,26,20016,-75
2024-10-07 02:45:54,34.35,31.65,10.30,99.90,1106093,26,20361,-77
2024-10-07 02:46:25,34.00,31.30,10.30,99.90,1100822,26,20418,-75
2024-10-07 02:46:56,34.63,31.92,10.30,99.90,1113026,26,20537,-75
2024-10-07 02:47:27,34.25,31.55,10.30,99.90,1114997,26,20007,-76
2024-10-07 02:47:57,34.70,32.00,10.30,99.90,1108214,26,20382,-75
2024-10-07 02:48:28,33.47,30.90,10.30,99.90,1115364,26,20000,-77
2024-10-07 02:48:59,34.88,32.17,10.30,99.90,1115460,26,20573,-75
2024-10-07 02:49:30,34.72,32.13,10.30,99.90,1117288,26,20533,-75
2024-10-07 02:50:01,34.30,31.63,10.30,99.90,1112092,26,20015,-75
2024-10-07 02:50:38,34.97,32.30,10.40,99.90,1110925,26,20335,-75
2024-10-07 02:51:10,34.95,32.05,10.40,99.90,1118457,26,20000,-75
2024-10-07 02:51:41,34.45,31.75,10.40,99.90,1117189,26,20010,-76
2024-10-07 02:52:12,34.20,31.60,10.40,99.90,1109671,26,20004,-75
2024-10-07 02:53:01,35.42,32.65,10.40,99.90,1095769,27,19997,-76
2024-10-07 02:53:32,33.85,31.25,10.40,99.90,1096633,27,20106,-75
2024-10-07 02:54:05,33.58,30.98,10.40,99.90,1093561,27,20368,-76
2024-10-07 02:54:36,34.58,31.88,10.50,99.90,1106079,26,20000,-76
2024-10-07 02:55:13,34.72,32.03,10.50,99.90,1106211,26,20011,-75
2024-10-07 02:55:44,34.65,32.00,10.50,99.90,1102174,26,20432,-75
2024-10-07 02:56:25,33.40,30.80,10.50,99.90,1112975,26,20011,-75
2024-10-07 02:56:56,33.50,30.90,10.50,99.90,1110655,26,19996,-75
2024-10-07 02:57:27,35.03,31.88,10.50,99.90,1105656,26,20033,-75
2024-10-07 02:58:10,35.35,32.55,10.60,99.90,1110021,26,20000,-76
2024-10-07 02:58:41,33.50,30.90,10.60,99.90,1105124,26,20082,-75
2024-10-07 02:59:12,33.30,30.70,10.60,99.90,1111094,26,20042,-76
2024-10-07 02:59:49,33.38,30.77,10.70,99.90,1114196,26,20025,-75
2024-10-07 03:00:21,34.03,31.33,10.70,99.90,1117772,26,20004,-75
2024-10-07 03:00:53,33.03,30.50,10.70,99.90,1117983,26,20000,-76
2024-10-07 03:01:26,34.13,31.50,10.70,99.90,1115238,26,20330,-76
2024-10-07 03:02:33,34.50,31.80,10.80,99.90,1117856,26,20031,-75
2024-10-07 03:03:07,33.90,31.27,10.80,99.90,1110676,26,20424,-75
2024-10-07 03:03:38,34.15,31.45,10.90,99.90,1111009,26,20331,-76
2024-10-07 03:04:10,34.50,31.80,10.90,99.90,1111513,26,20001,-75
2024-10-07 03:04:41,35.17,32.42,10.90,99.90,1110553,26,20004,-75
2024-10-07 03:05:11,34.58,31.75,10.90,99.90,1117210,26,20003,-75
2024-10-07 03:05:42,33.20,30.60,11.00,99.90,1118371,26,19999,-75
2024-10-07 03:06:33,34.38,31.77,10.90,99.90,1111844,26,20333,-75
2024-10-07 03:07:04,11.00,11.00,11.00,99.90,1112327,26,20004,-77
2024-10-07 03:07:35,34.13,31.50,11.00,99.90,1125677,26,19924,-75
2024-10-07 03:08:11,33.05,30.45,11.00,99.90,1125142,26,20014,-75
2024-10-07 03:08:42,33.58,30.92,10.90,99.90,1121496,26,20040,-79
2024-10-07 03:09:25,32.85,30.25,11.00,99.90,1114868,26,19999,-75
2024-10-07 03:09:56,34.67,31.98,11.00,99.90,1117423,26,20007,-76
2024-10-07 03:10:26,33.28,30.67,10.90,99.90,1111079,26,20059,-78
2024-10-07 03:10:57,34.53,31.83,11.00,99.90,1109304,26,20000,-75
2024-10-07 03:11:28,33.90,31.27,11.00,99.90,1110201,26,20036,-76
2024-10-07 03:11:59,34.25,31.55,11.00,99.90,1100399,26,20479,-77
2024-10-07 03:12:29,33.67,31.08,10.90,99.90,1098446,26,20016,-75
2024-10-07 03:13:00,33.90,31.20,11.00,99.90,1108997,26,20001,-76
2024-10-07 03:13:31,34.70,32.00,10.90,99.90,1116924,26,19992,-75
2024-10-07 03:14:02,34.63,31.92,10.90,99.90,1115340,26,20049,-76
2024-10-07 03:14:33,35.35,32.45,10.90,99.90,1110868,26,19992,-76
2024-10-07 03:15:04,34.47,31.77,10.90,99.90,1109972,26,20002,-75
2024-10-07 03:15:34,34.35,31.65,10.90,99.90,1107007,26,20055,-76
2024-10-07 03:16:07,33.58,30.92,10.90,99.90,1102585,26,20007,-76
2024-10-07 03:16:38,35.08,32.28,11.00,99.90,1098577,26,20445,-75
2024-10-07 03:17:22,33.70,31.10,11.00,99.90,1108684,26,19996,-75
2024-10-07 03:17:53,33.80,31.20,11.00,99.90,1101373,26,20016,-76
2024-10-07 03:18:25,33.80,31.20,11.00,99.90,1105184,26,20005,-76
2024-10-07 03:18:55,33.75,31.15,10.90,99.90,1109482,26,20293,-76
2024-10-07 03:19:26,32.60,30.10,11.00,99.90,1110374,26,20398,-75
2024-10-07 03:19:57,33.88,31.17,11.00,99.90,1107121,26,20009,-75
2024-10-07 03:20:27,33.78,31.17,11.00,99.90,1118038,26,20011,-75
2024-10-07 03:21:35,33.30,30.70,11.00,99.90,1115727,26,20019,-75
2024-10-07 03:22:18,33.85,31.25,10.90,99.90,1118098,26,20346,-75
2024-10-07 03:23:05,32.75,30.17,11.00,99.90,1111174,26,20004,-76
2024-10-07 03:23:36,33.45,30.85,11.00,99.90,1110879,26,20012,-75
2024-10-07 03:24:26,32.88,30.33,11.00,99.90,1110587,26,20008,-75
2024-10-07 03:24:57,32.58,30.08,11.00,99.90,1104146,26,20011,-75
2024-10-07 03:25:39,33.20,30.70,11.00,99.90,1108057,26,20293,-75
2024-10-07 03:26:11,32.65,30.15,11.00,99.90,1103102,26,20040,-76
2024-10-07 03:26:42,33.38,30.85,11.00,99.90,1107540,26,20013,-76
2024-10-07 03:27:13,34.15,31.55,11.00,99.90,1110326,26,20009,-75
2024-10-07 03:27:44,33.90,31.30,11.00,99.90,1110533,26,20005,-76
2024-10-07 03:28:14,33.30,30.80,11.00,99.90,1114506,26,20012,-75
2024-10-07 03:28:45,33.13,30.52,11.00,99.90,1110811,26,20023,-76
2024-10-07 03:29:44,33.05,30.50,10.90,99.90,1117423,26,20014,-75
2024-10-07 03:30:15,32.17,29.75,11.00,99.90,1112736,26,20008,-76
2024-10-07 03:30:59,32.97,30.48,11.00,99.90,1110422,26,20019,-76
2024-10-07 03:31:30,33.85,31.33,11.00,99.90,1110551,26,20024,-75
2024-10-07 03:32:01,32.58,30.15,10.90,99.90,1110985,26,20446,-75
2024-10-07 03:32:34,32.92,30.42,10.90,99.90,1111406,26,20016,-75
2024-10-07 03:33:05,33.30,30.80,10.90,99.90,1108195,26,20333,-79
2024-10-07 03:33:36,32.47,30.00,10.90,99.90,1117369,26,20011,-75
2024-10-07 03:34:07,33.10,30.60,10.90,99.90,1114015,26,20049,-76
2024-10-07 03:34:38,32.63,30.20,10.90,99.90,1110787,26,20015,-75
2024-10-07 03:35:08,32.72,30.33,10.80,99.90,1123379,26,20018,-75
2024-10-07 03:35:39,33.30,30.80,10.90,99.90,1124062,26,20002,-75
2024-10-07 03:36:10,32.60,30.10,10.90,99.90,1120308,26,20360,-75
2024-10-07 03:36:41,32.60,30.10,10.90,99.90,1116633,26,20012,-75
2024-10-07 03:37:27,31.70,29.30,10.90,99.90,1118430,26,20009,-75
2024-10-07 03:37:57,31.63,29.30,10.90,99.90,1114658,26,20000,-77
2024-10-07 03:38:28,32.28,29.88,10.90,99.90,1114898,26,20023,-75
2024-10-07 03:38:59,32.78,30.38,10.90,99.90,1114400,26,20006,-75
2024-10-07 03:39:30,32.63,30.23,10.90,99.90,1117535,26,19999,-77
2024-10-07 03:40:01,32.67,30.17,10.90,99.90,1116104,26,20330,-76
2024-10-07 03:40:31,33.50,31.00,10.80,99.90,1111468,26,20012,-75
2024-10-07 03:41:14,32.90,30.50,10.90,99.90,1113606,26,20007,-75
2024-10-07 03:41:45,32.55,30.02,10.90,99.90,1118504,26,20042,-75
2024-10-07 03:42:16,32.63,30.23,11.00,99.90,1113324,26,20038,-75
2024-10-07 03:42:47,32.22,29.83,11.00,99.90,1116457,26,20434,-76
2024-10-07 03:43:18,31.70,29.30,10.90,99.90,1117592,26,20312,-75
2024-10-07 03:43:49,32.15,29.75,10.90,99.90,1116336,26,19996,-77
2024-10-07 03:44:20,31.98,29.58,10.90,99.90,1113482,26,20054,-76
2024-10-07 03:44:51,31.90,29.50,10.90,99.90,1118016,26,19999,-76
2024-10-07 03:45:22,31.98,29.48,11.00,99.90,1111383,26,20491,-79
2024-10-07 03:46:11,32.72,30.38,10.90,99.90,1111934,26,20000,-75
2024-10-07 03:46:41,32.30,29.90,11.00,99.90,1115104,26,20002,-76
2024-10-07 03:47:12,32.10,29.73,11.00,99.90,1117904,26,20064,-75
2024-10-07 03:47:43,32.10,29.70,11.00,99.90,1114888,26,20450,-78
2024-10-07 03:48:14,32.13,29.73,11.00,99.90,1111257,26,20000,-75
2024-10-07 03:48:45,32.47,30.08,11.00,99.90,1111153,26,19996,-76
2024-10-07 03:49:16,31.58,29.20,11.00,99.90,1117985,26,19991,-75
2024-10-07 03:49:47,31.70,29.30,11.00,99.90,1118032,26,19996,-75
2024-10-07 03:50:17,31.77,29.38,11.00,99.90,1115663,26,20331,-76
2024-10-07 03:51:05,32.60,30.10,11.00,99.90,1111666,26,20493,-75
2024-10-07 03:51:36,32.45,30.05,11.10,99.90,1111502,26,20011,-75
2024-10-07 03:52:07,31.95,29.55,11.10,99.90,1115756,26,20319,-75
2024-10-07 03:52:37,32.55,30.15,11.10,99.90,1118384,26,20004,-74
2024-10-07 03:53:08,31.60,29.30,11.00,99.90,1114661,26,20443,-75
2024-10-07 03:53:40,32.15,29.75,11.00,99.90,1116401,26,20506,-76
2024-10-07 03:54:17,33.35,30.85,11.00,99.90,1118459,26,20081,-76
2024-10-07 03:54:48,33.25,30.75,11.00,99.90,1110467,26,20450,-76
2024-10-07 03:55:19,32.72,30.33,11.10,99.90,1116169,26,20006,-76
2024-10-07 03:55:50,34.75,32.15,11.10,99.90,1111266,26,20005,-77
2024-10-07 03:56:20,33.58,31.08,11.10,99.90,1113426,26,20440,-77
2024-10-07 03:57:04,33.63,31.17,11.00,99.90,1115570,26,20007,-76
2024-10-07 03:57:34,32.72,30.33,11.10,99.90,1118372,26,20515,-76
2024-10-07 03:58:05,33.80,31.33,11.10,99.90,1117546,26,20007,-75
2024-10-07 03:58:38,32.70,30.30,11.10,99.90,1118412,26,20041,-76
2024-10-07 03:59:09,32.45,30.05,11.10,99.90,1111117,26,20011,-75
2024-10-07 03:59:40,32.00,29.60,11.10,99.90,1111371,26,20328,-75
2024-10-07 04:00:11,33.20,30.80,11.10,99.90,1114146,26,19999,-77
2024-10-07 04:00:49,33.50,31.00,11.10,99.90,1114893,26,20007,-75
2024-10-07 04:01:20,34.38,31.77,11.10,99.90,1113227,26,20008,-75
2024-10-07 04:01:51,33.92,31.42,11.10,99.90,1115559,26,19999,-75
2024-10-07 04:02:21,32.80,30.40,11.00,99.90,1119055,26,19992,-75
2024-10-07 04:02:52,33.33,30.85,11.00,99.90,1114664,26,20002,-75
2024-10-07 04:03:26,33.10,30.60,11.00,99.90,1110697,26,19992,-75
2024-10-07 04:03:56,33.03,30.52,11.00,99.90,1110307,26,20003,-78
2024-10-07 04:04:27,32.83,30.33,11.00,99.90,1118197,26,20003,-75
2024-10-07 04:04:58,32.05,29.55,11.00,99.90,1111282,26,20455,-75
2024-10-07 04:05:28,33.75,31.25,11.00,99.90,1113995,26,20023,-75
2024-10-07 04:06:26,32.72,30.23,11.00,99.90,1114836,26,20007,-75
2024-10-07 04:06:57,33.13,30.63,11.00,99.90,1112376,26,20414,-76
2024-10-07 04:07:28,33.72,31.08,11.00,99.90,1118678,26,20427,-75
2024-10-07 04:07:59,32.65,30.25,11.00,99.90,1115610,26,20334,-76
2024-10-07 04:08:29,33.13,30.58,11.00,99.90,1118653,26,20034,-75
2024-10-07 04:09:00,32.00,29.60,11.00,99.90,1118577,26,20007,-75
2024-10-07 04:09:31,32.80,30.25,11.00,99.90,1118002,26,20032,-77
2024-10-07 04:10:02,32.75,30.25,11.00,99.90,1118481,26,20027,-79
2024-10-07 04:10:33,34.58,31.98,11.00,99.90,1115604,26,20443,-75
2024-10-07 04:11:04,34.03,31.33,11.10,99.90,1110972,26,20454,-76
2024-10-07 04:11:49,34.58,31.98,11.10,99.90,1111522,26,20027,-75
2024-10-07 04:12:21,33.85,31.35,11.10,99.90,1111672,26,20019,-77
2024-10-07 04:12:51,33.85,31.27,11.00,99.90,1111733,26,20008,-75
2024-10-07 04:13:22,33.85,31.35,11.10,99.90,1120379,26,20311,-75
2024-10-07 04:13:56,33.42,30.92,11.10,99.90,1117216,26,20018,-76
2024-10-07 04:14:26,34.28,31.67,11.10,99.90,1118836,26,19996,-75
2024-10-07 04:14:58,32.63,30.13,11.10,99.90,1117526,26,20049,-76
2024-10-07 04:15:29,33.45,30.92,11.10,99.90,1116846,26,19996,-75
2024-10-07 04:16:00,33.33,30.75,11.10,99.90,1109438,26,20039,-76
2024-10-07 04:16:31,33.33,30.73,11.20,99.90,1104013,26,20196,-76
2024-10-07 04:17:02,34.47,31.80,11.10,99.90,1104165,26,20001,-75
2024-10-07 04:17:33,33.92,31.33,11.10,99.90,1098657,26,20336,-75
2024-10-07 04:18:32,33.30,30.70,11.10,99.90,1111795,26,20000,-75
2024-10-07 04:19:03,34.33,31.63,11.20,99.90,1109003,26,20001,-76
2024-10-07 04:19:34,44.28,31.88,11.10,99.90,1113356,26,20000,-75
2024-10-07 04:20:06,34.10,31.50,11.10,99.90,1117893,26,20428,-75
2024-10-07 04:20:36,34.80,32.10,11.10,99.90,1115787,26,20022,-76
2024-10-07 04:21:07,33.53,30.92,11.10,99.90,1110835,26,20012,-76
2024-10-07 04:21:40,34.00,31.40,11.10,99.90,1111346,26,20001,-75
2024-10-07 04:22:51,35.13,32.42,11.10,99.90,1112108,26,20385,-75
2024-10-07 04:23:21,34.80,32.20,11.20,99.90,1116088,26,20019,-75
2024-10-07 04:24:05,35.55,32.78,11.20,99.90,1115210,26,20015,-75
2024-10-07 04:24:36,35.60,32.60,11.20,99.90,1110387,26,19996,-76
2024-10-07 04:25:07,34.72,32.03,11.10,99.90,1110959,26,20495,-75
2024-10-07 04:25:38,35.72,33.03,11.10,99.90,1110205,26,20434,-75
2024-10-07 04:26:09,33.58,31.00,11.10,99.90,1110901,26,20016,-75
2024-10-07 04:26:40,34.20,31.60,11.10,99.90,1110993,26,20004,-75
2024-10-07 04:27:10,33.80,31.25,11.10,99.90,1106746,26,20005,-78
2024-10-07 04:27:43,34.08,31.45,11.10,99.90,1110546,26,20032,-75
2024-10-07 04:28:13,34.03,31.42,11.10,99.90,1110113,26,20343,-76
2024-10-07 04:28:47,33.75,31.15,11.00,99.90,1108040,26,19996,-77
2024-10-07 04:29:17,34.33,31.73,11.10,99.90,1108081,26,19992,-75
2024-10-07 04:29:48,35.45,32.75,11.10,99.90,1106395,26,20001,-76
2024-10-07 04:30:19,35.83,33.03,11.10,99.90,1111223,26,20447,-75
2024-10-07 04:30:51,35.60,32.90,11.10,99.90,1096970,26,20001,-75
2024-10-07 04:31:21,35.92,33.13,11.00,99.90,1105202,26,20000,-75
2024-10-07 04:31:53,35.35,32.70,11.00,99.90,1116570,26,20416,-75
2024-10-07 04:32:23,36.40,33.60,11.00,99.90,1111262,26,20007,-75
2024-10-07 04:33:04,35.17,32.58,11.00,99.90,1117834,26,20389,-76
2024-10-07 04:33:35,11.10,11.10,11.10,99.90,1111879,26,19996,-75
2024-10-07 04:34:27,40.97,33.72,11.00,99.90,1110906,26,19926,-75
2024-10-07 04:35:06,35.90,33.17,11.10,99.90,1103994,26,20001,-75
2024-10-07 04:35:37,35.15,32.45,11.10,99.90,1103998,26,20001,-75
2024-10-07 04:36:22,34.60,32.05,11.00,99.90,1104483,26,20394,-75
2024-10-07 04:37:40,35.13,32.42,11.10,99.90,1103789,26,20000,-75
2024-10-07 04:38:50,33.90,31.35,11.00,99.90,1104377,26,20029,-75
2024-10-07 04:39:21,35.63,32.83,11.00,99.90,1106585,26,20511,-76
2024-10-07 04:40:16,33.75,31.15,10.90,99.90,1110426,26,20053,-75
2024-10-07 04:40:48,34.72,32.03,11.00,99.90,1103539,26,20495,-75
2024-10-07 04:41:18,34.17,31.45,11.00,99.90,1100617,26,20016,-75
2024-10-07 04:41:49,34.83,32.03,11.00,99.90,1110702,26,20085,-75
2024-10-07 04:42:20,34.25,31.55,10.90,99.90,1096838,26,20030,-75
2024-10-07 04:42:58,34.90,32.08,10.90,99.90,1096736,27,20001,-76
2024-10-07 04:43:29,33.97,31.17,10.90,99.90,1089337,27,20010,-75
2024-10-07 04:45:11,33.85,31.10,11.00,99.90,1093813,26,20045,-75
2024-10-07 04:45:42,34.88,32.17,11.00,99.90,1106907,26,20011,-76
2024-10-07 04:46:44,33.63,30.92,10.90,99.90,1111439,26,19992,-75
2024-10-07 04:47:14,10.90,10.90,10.90,99.90,1104270,26,20004,-75
2024-10-07 04:47:45,10.90,10.90,10.90,99.90,1104565,26,19958,-75
2024-10-07 04:48:22,35.13,32.30,10.90,99.90,1102847,26,19925,-75
2024-10-07 04:48:53,33.30,30.60,10.90,99.90,1102866,26,19997,-76
2024-10-07 04:49:39,34.90,32.10,10.90,99.90,1105314,26,20012,-75
2024-10-07 04:50:10,34.88,31.98,10.90,99.90,1104581,26,20349,-76
2024-10-07 04:50:41,34.28,31.50,10.90,99.90,1110053,26,20000,-75
2024-10-07 04:51:14,34.33,31.63,10.80,99.90,1110743,26,20021,-75
2024-10-07 04:51:45,34.58,31.77,10.80,99.90,1104720,26,20074,-77
2024-10-07 04:52:49,35.67,32.78,10.80,99.90,1112054,26,20493,-75
2024-10-07 04:53:20,34.67,31.88,10.80,99.90,1103014,26,20005,-75
2024-10-07 04:53:51,33.30,30.65,10.70,99.90,1103826,26,20472,-75
2024-10-07 04:54:22,34.97,32.17,10.70,99.90,1089304,27,20017,-75
2024-10-07 04:55:00,35.58,32.78,10.70,99.90,1096057,26,20408,-75
2024-10-07 04:55:31,35.47,32.67,10.70,99.90,1092444,26,20005,-76
2024-10-07 04:56:11,35.85,32.95,10.70,99.90,1100420,26,20010,-75
2024-10-07 04:56:41,35.10,32.30,10.70,99.90,1102697,26,19997,-75
2024-10-07 04:57:12,36.05,32.88,10.70,99.90,1098243,26,20108,-76
2024-10-07 04:57:43,34.67,31.88,10.60,99.90,1102197,26,20005,-76
2024-10-07 04:58:14,34.70,31.90,10.60,99.90,1111084,26,20015,-75
2024-10-07 04:58:45,34.80,32.00,10.60,99.90,1111180,26,20003,-75
2024-10-07 04:59:16,35.38,32.55,10.60,99.90,1105511,26,20001,-75
2024-10-07 04:59:46,34.67,31.88,10.60,99.90,1106699,26,20008,-75
2024-10-07 05:00:17,36.10,33.20,10.60,99.90,1111242,26,20028,-75
2024-10-07 05:00:59,33.92,31.20,10.60,99.90,1108834,26,20033,-74
2024-10-07 05:01:31,35.92,33.03,10.50,99.90,1111525,26,20003,-75
2024-10-07 05:02:02,35.05,32.22,10.50,99.90,1108259,26,20311,-76
2024-10-07 05:02:33,35.08,32.20,10.50,99.90,1107030,26,19996,-75
2024-10-07 05:03:06,36.60,33.65,10.50,99.90,1110031,26,20065,-75
2024-10-07 05:03:37,34.38,31.58,10.50,99.90,1111037,26,20015,-75
2024-10-07 05:04:08,36.08,33.17,10.50,99.90,1110813,26,20004,-75
2024-10-07 05:04:39,34.97,32.17,10.50,99.90,1109665,26,20012,-75
2024-10-07 05:05:09,35.08,32.28,10.50,99.90,1104114,26,20012,-76
2024-10-07 05:05:40,34.42,31.67,10.60,99.90,1111357,26,20010,-75
2024-10-07 05:06:36,34.50,31.70,10.50,99.90,1112071,26,20102,-75
2024-10-07 05:07:07,34.88,31.98,10.50,99.90,1107273,26,20342,-75
2024-10-07 05:07:38,33.10,30.35,10.50,99.90,1111718,26,20000,-75
2024-10-07 05:08:18,34.42,31.63,10.50,99.90,1106335,26,20005,-75
2024-10-07 05:08:49,10.50,10.50,10.50,99.90,1111898,26,20035,-75
2024-10-07 05:09:38,33.33,30.55,10.50,99.90,1103407,26,19934,-75
2024-10-07 05:10:21,34.63,31.73,10.50,99.90,1096729,27,20033,-75
2024-10-07 05:10:52,33.72,31.00,10.50,99.90,1089267,27,20014,-76
2024-10-07 05:11:23,34.95,31.55,10.50,99.90,1102876,26,20005,-75
2024-10-07 05:11:53,34.25,31.40,10.50,99.90,1106830,26,20075,-75
2024-10-07 05:12:49,33.67,30.88,10.50,99.90,1111118,26,20003,-75
2024-10-07 05:13:20,33.25,30.55,10.50,99.90,1104329,26,20001,-75
2024-10-07 05:13:51,34.00,31.20,10.50,99.90,1103731,26,20024,-75
2024-10-07 05:14:22,34.63,31.83,10.50,99.90,1103694,26,20026,-75
2024-10-07 05:14:54,35.05,32.22,10.50,99.90,1107287,26,19998,-76
2024-10-07 05:15:48,34.50,31.73,10.50,99.90,1110299,26,20039,-75
2024-10-07 05:16:19,34.40,31.60,10.50,99.90,1110767,26,19996,-77
2024-10-07 05:16:50,34.78,31.98,10.50,99.90,1108787,26,20001,-76
2024-10-07 05:17:20,35.22,32.42,10.50,99.90,1096119,27,20442,-75
2024-10-07 05:17:51,33.47,30.77,10.50,99.90,1097086,26,20005,-77
2024-10-07 05:18:23,34.22,31.45,10.50,99.90,1103442,26,20071,-75
2024-10-07 05:18:54,34.63,31.63,10.60,99.90,1109595,26,20342,-75
2024-10-07 05:19:33,34.22,31.42,10.60,99.90,1101178,26,20004,-76
2024-10-07 05:20:05,34.50,31.70,10.60,99.90,1096107,27,20002,-76
2024-10-07 05:20:36,34.83,32.03,10.60,99.90,1098498,26,20002,-75
2024-10-07 05:21:10,35.05,32.15,10.50,99.90,1103345,26,20005,-76
2024-10-07 05:21:41,34.15,31.40,10.60,99.90,1103275,26,20001,-75
2024-10-07 05:22:56,35.30,32.40,10.60,99.90,1103382,26,20005,-75
2024-10-07 05:23:27,34.08,31.27,10.60,99.90,1103772,26,19997,-75
2024-10-07 05:23:59,35.72,32.50,10.60,99.90,1102811,26,20469,-76
2024-10-07 05:24:29,33.78,31.05,10.60,99.90,1099086,26,20461,-75
2024-10-07 05:25:00,34.20,31.40,10.60,99.90,1093906,26,19998,-76
2024-10-07 05:25:33,34.08,31.27,10.50,99.90,1103845,26,20007,-75
2024-10-07 05:26:04,34.47,31.67,10.50,99.90,1104112,26,20001,-76
2024-10-07 05:26:35,33.92,31.23,10.60,99.90,1111536,26,20006,-75
2024-10-07 05:27:05,33.85,31.15,10.50,99.90,1104344,26,20066,-75
2024-10-07 05:27:36,33.72,31.02,10.60,99.90,1103845,26,20009,-75
2024-10-07 05:28:07,33.30,30.60,10.60,99.90,1108830,26,20000,-76
2024-10-07 05:28:43,33.28,30.58,10.60,99.90,1110790,26,19997,-75
2024-10-07 05:29:14,33.75,31.05,10.60,99.90,1103374,26,20615,-75
2024-10-07 05:29:45,35.47,32.47,10.60,99.90,1103423,26,20001,-75
2024-10-07 05:30:16,34.08,31.35,10.60,99.90,1108861,26,19996,-75
2024-10-07 05:30:47,33.58,30.88,10.60,99.90,1102769,26,20001,-76
2024-10-07 05:31:17,33.20,30.55,10.60,99.90,1096479,26,20061,-75
2024-10-07 05:31:48,33.95,31.33,10.60,99.90,1096301,27,20006,-75
2024-10-07 05:32:19,33.63,30.92,10.60,99.90,1096681,26,20005,-78
2024-10-07 05:32:50,34.65,31.95,10.70,99.90,1096752,26,20013,-75
2024-10-07 05:33:21,33.90,31.20,10.70,99.90,1099320,26,20537,-76
2024-10-07 05:34:10,34.03,31.40,10.70,99.90,1103359,26,20353,-75
2024-10-07 05:34:41,34.45,31.75,10.70,99.90,1108497,26,20001,-75
2024-10-07 05:35:13,34.08,31.38,10.70,99.90,1100126,26,19997,-76
2024-10-07 05:35:57,35.60,32.80,10.80,99.90,1098834,26,19998,-75
2024-10-07 05:36:28,34.35,31.65,10.70,99.90,1100766,26,20001,-75
2024-10-07 05:36:59,33.17,30.58,10.70,99.90,1103850,26,19997,-75
2024-10-07 05:37:30,33.92,31.23,10.80,99.90,1109013,26,20467,-75
2024-10-07 05:38:01,34.40,31.70,10.80,99.90,1117601,26,19999,-75
2024-10-07 05:38:32,32.83,30.25,10.70,99.90,1118205,26,20042,-75
2024-10-07 05:39:16,33.00,30.40,10.70,99.90,1118832,26,20007,-75
2024-10-07 05:39:47,34.00,31.33,10.70,99.90,1102345,26,20015,-75
2024-10-07 05:40:20,33.67,31.08,10.70,99.90,1103293,26,20387,-75
2024-10-07 05:40:52,32.83,30.23,10.80,99.90,1108874,26,20009,-76
2024-10-07 05:41:23,32.92,30.33,10.80,99.90,1111098,26,20381,-74
2024-10-07 05:41:54,33.17,30.58,10.80,99.90,1118810,26,20011,-75
2024-10-07 05:42:45,33.80,31.10,10.70,99.90,1118524,26,19996,-75
2024-10-07 05:43:15,10.70,10.70,10.70,99.90,1108468,26,20081,-76
2024-10-07 05:43:47,33.47,30.88,10.70,99.90,1112384,26,19948,-76
2024-10-07 05:44:18,33.20,30.60,10.80,99.90,1111655,26,20051,-75
2024-10-07 05:44:49,31.92,29.42,10.80,99.90,1115876,26,20004,-75
2024-10-07 05:45:20,32.97,30.48,10.70,99.90,1119269,26,20000,-75
2024-10-07 05:45:51,32.97,30.48,10.80,99.90,1116506,26,20035,-76
2024-10-07 05:46:22,31.48,29.00,10.80,99.90,1117303,26,20011,-76
2024-10-07 05:46:52,33.20,30.65,10.80,99.90,1118094,26,20027,-75
2024-10-07 05:47:23,32.95,30.35,10.80,99.90,1112623,26,20000,-76
2024-10-07 05:47:54,32.63,30.13,10.90,99.90,1111929,26,19996,-75
2024-10-07 05:48:25,32.13,29.67,10.80,99.90,1108268,26,19996,-76
2024-10-07 05:48:55,32.78,30.27,10.80,99.90,1115087,26,20007,-75
2024-10-07 05:49:26,32.70,30.20,10.90,99.90,1118262,26,20365,-77
2024-10-07 05:49:57,32.55,30.05,10.90,99.90,1117843,26,19999,-75
2024-10-07 05:50:28,33.00,30.50,11.00,99.90,1117811,26,20073,-77
2024-10-07 05:53:04,35.65,32.03,11.00,99.90,1112470,26,20074,-76
2024-10-07 05:53:34,32.45,29.95,11.10,99.90,1114028,26,19995,-79
2024-10-07 05:54:06,31.95,29.45,11.10,99.90,1105879,26,19993,-79
2024-10-07 05:54:36,31.52,29.13,11.20,99.90,1112427,26,20078,-80
2024-10-07 05:55:07,33.75,30.80,11.20,99.90,1118219,26,20061,-81
2024-10-07 05:55:37,33.35,30.60,11.20,99.90,1115270,26,20027,-75
2024-10-07 05:56:08,32.95,30.45,11.20,99.90,1106401,26,20065,-76
2024-10-07 05:56:39,31.65,29.25,11.20,99.90,1102602,26,20327,-77
2024-10-07 05:57:10,33.15,30.60,11.20,99.90,1103917,26,20004,-77
2024-10-07 05:57:40,31.90,29.50,11.20,99.90,1099841,26,20452,-77
2024-10-07 05:58:11,33.25,30.55,11.20,99.90,1110733,26,19992,-76
2024-10-07 05:58:42,33.08,30.58,11.20,99.90,1109497,26,19992,-77
2024-10-07 05:59:12,32.20,29.77,11.20,99.90,1111503,26,20000,-75
2024-10-07 05:59:43,32.30,29.90,11.30,99.90,1109067,26,20003,-77
2024-10-07 06:00:14,31.85,29.45,11.30,99.90,1109977,26,20036,-76
2024-10-07 06:00:44,31.88,29.48,11.40,99.90,1111705,26,20038,-75
2024-10-07 06:01:16,30.73,28.52,11.30,99.90,1111965,26,19992,-78
2024-10-07 06:01:47,30.55,28.25,11.40,99.90,1113792,26,19995,-79
2024-10-07 06:02:18,30.98,28.77,11.40,99.90,1118972,26,20463,-75
2024-10-07 06:02:50,30.30,28.00,11.50,99.90,1118086,26,20011,-77
2024-10-07 06:03:21,30.83,28.52,11.40,99.90,1118955,26,20002,-74
2024-10-07 06:03:51,30.20,28.00,11.50,99.90,1114459,26,20006,-76
2024-10-07 06:05:18,30.27,27.98,11.50,99.90,1118713,26,19991,-75
2024-10-07 06:05:49,30.65,28.35,11.50,99.90,1114951,26,20008,-76
2024-10-07 06:06:19,29.60,27.40,11.50,99.90,1118524,26,19999,-75
2024-10-07 06:07:30,30.85,28.55,11.50,99.90,1118294,26,20072,-75
2024-10-07 06:08:01,29.85,27.60,11.50,99.90,1112885,26,20319,-76
2024-10-07 06:08:32,29.63,27.42,11.50,99.90,1109606,26,20009,-74
2024-10-07 06:09:02,29.30,27.02,11.60,99.90,1111260,26,19996,-76
2024-10-07 06:09:33,29.23,27.08,11.60,99.90,1110447,26,20050,-76
2024-10-07 06:10:04,30.70,28.30,11.60,99.90,1114610,26,20026,-76
2024-10-07 06:10:34,29.15,27.00,11.60,99.90,1110722,26,20007,-76
2024-10-07 06:15:15,26.75,24.85,11.60,99.90,1119223,26,20453,-75
2024-10-07 06:18:22,27.38,25.38,11.70,99.90,1110945,26,20003,-76
2024-10-07 06:22:50,25.13,23.33,11.80,99.90,1111886,26,20069,-74
2024-10-07 06:23:21,25.33,23.52,11.80,99.90,1117725,26,20047,-75
2024-10-07 06:23:51,25.95,24.13,11.80,99.90,1119116,26,19995,-75
2024-10-07 06:28:29,25.20,23.40,11.80,99.90,1111925,26,20500,-74
2024-10-07 06:29:01,25.02,23.23,11.80,99.90,1117740,26,20352,-74
2024-10-07 06:29:31,24.80,23.05,11.90,99.90,1119123,26,20003,-74
2024-10-07 06:30:16,24.42,22.73,11.90,99.90,1112814,26,20000,-74
2024-10-07 06:30:46,24.58,22.88,11.90,99.90,1110298,26,20007,-77
2024-10-07 06:31:20,24.15,22.45,12.00,99.90,1105474,26,19996,-76
2024-10-07 06:31:50,24.73,22.92,12.00,99.90,1103431,26,20252,-76
2024-10-07 06:32:21,23.50,21.80,12.00,99.90,1107155,26,20116,-78
2024-10-07 06:32:51,24.48,22.75,12.10,99.90,1111235,26,20093,-76
2024-10-07 06:33:22,24.35,22.65,12.10,99.90,1106447,26,20004,-77
2024-10-07 06:33:53,24.05,22.35,12.10,99.90,1107800,26,20044,-78
2024-10-07 06:34:24,24.65,22.95,12.10,99.90,1111041,26,19999,-76
2024-10-07 06:34:54,24.08,22.38,12.10,99.90,1107637,26,20039,-78
2024-10-07 06:35:25,25.52,23.70,12.10,99.90,1110159,26,20157,-76
2024-10-07 06:35:55,24.23,22.52,12.20,99.90,1111246,26,20423,-75
2024-10-07 06:36:26,24.42,22.73,12.20,99.90,1113712,26,20092,-75
2024-10-07 06:36:57,24.90,23.13,12.20,99.90,1107503,26,20415,-74
2024-10-07 06:37:27,25.73,23.85,12.20,99.90,1103530,26,20005,-74
2024-10-07 06:38:12,24.40,22.70,12.30,99.90,1104312,26,20084,-74
2024-10-07 06:38:43,25.42,23.60,12.30,99.90,1111240,26,19996,-74
2024-10-07 06:39:39,24.17,22.48,12.30,99.90,1111509,26,20014,-74
2024-10-07 06:44:10,23.02,21.42,12.40,99.90,1111714,26,20003,-75
2024-10-07 06:45:31,22.30,20.70,12.30,99.90,1117105,26,20077,-76
2024-10-07 06:46:02,22.20,20.70,12.20,99.90,1107374,26,20023,-77
2024-10-07 06:46:33,22.35,20.75,12.20,99.90,1114197,26,20000,-76
2024-10-07 06:47:04,22.55,20.95,12.20,99.90,1110776,26,20003,-76
2024-10-07 06:47:34,22.80,21.20,12.20,99.90,1111432,26,20012,-77
2024-10-07 06:48:05,23.67,21.98,12.20,99.90,1111555,26,20532,-79
2024-10-07 06:48:36,22.20,20.60,12.20,99.90,1110348,26,20015,-76
2024-10-07 06:49:07,22.27,20.70,12.30,99.90,1111230,26,20000,-75
2024-10-07 06:49:37,22.58,20.95,12.30,99.90,1103910,26,20033,-76
2024-10-07 06:50:08,22.45,20.85,12.30,99.90,1109899,26,20004,-76
2024-10-07 06:50:38,22.45,20.85,12.30,99.90,1111286,26,20007,-75
2024-10-07 06:53:12,21.50,20.00,12.40,99.90,1112400,26,20011,-76
2024-10-07 06:53:43,21.63,20.13,12.40,99.90,1111589,26,20032,-75
2024-10-07 06:57:46,21.33,19.83,12.40,99.90,1111844,26,20451,-75
2024-10-07 06:59:07,21.67,20.08,12.40,99.90,1116920,26,19996,-75
2024-10-07 07:02:16,20.88,19.48,12.30,99.90,1111206,26,20462,-77
2024-10-07 07:02:47,20.73,19.33,12.30,99.90,1110975,26,20386,-75
2024-10-07 07:03:24,20.67,19.27,12.40,99.90,1111053,26,20004,-76
2024-10-07 07:05:40,20.65,19.25,12.40,99.90,1113278,26,20003,-75
2024-10-07 07:06:11,20.60,19.20,12.50,99.90,1118938,26,20000,-75
2024-10-07 07:06:41,20.40,19.00,12.50,99.90,1117886,26,20334,-75
2024-10-07 07:09:24,20.38,18.98,12.50,99.90,1117638,26,20045,-75
2024-10-07 07:10:52,19.75,18.45,12.60,99.90,1118437,26,20010,-75
2024-10-07 07:11:23,20.20,18.80,12.60,99.90,1108688,26,20001,-76
2024-10-07 07:11:54,20.02,18.63,12.70,99.90,1111582,26,20009,-76
2024-10-07 07:12:25,20.00,18.67,12.70,99.90,1117538,26,20011,-75
2024-10-07 07:12:56,19.60,18.30,12.80,99.90,1117612,26,20018,-76
2024-10-07 07:13:27,19.25,17.95,12.90,99.90,1118875,26,20041,-76
2024-10-07 07:14:56,20.85,19.20,12.90,99.90,1118293,26,19999,-75
2024-10-07 07:15:27,19.38,18.08,12.90,99.90,1110608,26,20000,-75
2024-10-07 07:17:03,19.45,18.15,12.90,99.90,1110470,26,19996,-76
2024-10-07 07:17:33,19.70,18.40,13.00,99.90,1115261,26,19999,-75
2024-10-07 07:18:04,20.15,18.75,13.10,99.90,1111011,26,20007,-74
2024-10-07 07:18:37,19.55,18.25,13.10,99.90,1116625,26,20004,-74
2024-10-07 07:20:55,19.85,18.45,13.20,99.90,1118984,26,20068,-75
2024-10-07 07:21:25,18.98,17.67,13.30,99.90,1117962,26,20011,-75
2024-10-07 07:26:02,19.52,18.23,13.20,99.90,1118909,26,20035,-75
2024-10-07 07:26:32,19.13,17.83,13.20,99.90,1111228,26,20446,-78
2024-10-07 07:27:03,19.23,17.92,13.20,99.90,1111224,26,20047,-76
2024-10-07 07:27:34,20.40,19.00,13.30,99.90,1110839,26,20018,-76
2024-10-07 07:28:04,19.52,18.23,13.30,99.90,1110200,26,20047,-77
2024-10-07 07:28:36,19.55,18.25,13.30,99.90,1110393,26,20014,-78
2024-10-07 07:29:07,19.70,18.40,13.40,99.90,1113308,26,20068,-76
2024-10-07 07:29:37,19.85,18.55,13.40,99.90,1111522,26,20004,-75
2024-10-07 07:30:08,20.27,18.88,13.50,99.90,1109667,26,20019,-77
2024-10-07 07:30:40,20.17,18.77,13.50,99.90,1110871,26,20327,-78
2024-10-07 07:31:10,19.80,18.50,13.50,99.90,1111256,26,20000,-76
2024-10-07 07:31:41,19.60,18.30,13.50,99.90,1113373,26,19995,-76
2024-10-07 07:32:12,19.48,18.17,13.50,99.90,1108657,26,20011,-76
2024-10-07 07:32:43,19.88,18.35,13.50,99.90,1113843,26,20097,-77
2024-10-07 07:33:13,19.45,18.15,13.60,99.90,1112993,26,20008,-76
2024-10-07 07:33:44,19.00,17.70,13.70,99.90,1119757,26,20009,-77
2024-10-07 07:34:15,19.50,18.20,13.70,99.90,1115853,26,20588,-76
2024-10-07 07:34:45,19.38,18.08,13.60,99.90,1117605,26,20022,-77
2024-10-07 07:35:16,20.75,18.60,13.70,99.90,1113097,26,20363,-77
2024-10-07 07:35:46,18.83,17.58,13.70,99.90,1110754,26,20487,-77
2024-10-07 07:36:17,19.35,18.05,13.70,99.90,1095189,26,19997,-77
2024-10-07 07:36:50,18.90,17.60,13.70,99.90,1099055,26,20004,-76
2024-10-07 07:37:20,18.77,17.58,13.80,99.90,1102949,26,19996,-78
2024-10-07 07:37:51,19.38,18.08,13.90,99.90,1107203,26,20000,-76
2024-10-07 07:38:24,19.17,17.88,13.90,99.90,1121218,26,20479,-75
2024-10-07 07:38:56,19.02,17.73,13.90,99.90,1110208,26,20011,-76
2024-10-07 07:39:27,19.15,17.85,13.90,99.90,1113322,26,20319,-76
2024-10-07 07:39:57,20.60,19.20,13.90,99.90,1105941,26,20000,-77
2024-10-07 07:40:28,19.35,18.05,14.00,99.90,1103718,26,20005,-78
2024-10-07 07:40:59,19.13,17.83,14.00,99.90,1113128,26,20011,-76
2024-10-07 07:41:32,18.77,17.58,14.00,99.90,1103397,26,20087,-79
2024-10-07 07:42:02,20.20,18.70,13.90,99.90,1120930,26,20027,-76
2024-10-07 07:42:33,19.38,18.08,13.90,99.90,1115066,26,20003,-76
2024-10-07 07:43:04,19.60,18.30,13.90,99.90,1120782,26,20025,-75
2024-10-07 07:43:35,19.52,18.23,13.90,99.90,1121252,26,19999,-77
2024-10-07 07:44:05,19.95,18.58,13.90,99.90,1121008,26,20076,-77
2024-10-07 07:44:40,19.83,18.42,14.00,99.90,1109655,26,20483,-76
2024-10-07 07:45:11,20.23,18.83,14.10,99.90,1113280,26,20065,-75
2024-10-07 07:45:41,20.00,18.60,14.10,99.90,1110024,26,19999,-77
2024-10-07 07:46:14,19.63,18.33,14.20,99.90,1114550,26,20015,-76
2024-10-07 07:46:45,19.00,17.70,14.30,99.90,1118074,26,20154,-77
2024-10-07 07:47:17,19.27,17.98,14.40,99.90,1120901,26,19999,-76
2024-10-07 07:47:48,19.23,17.92,14.50,99.90,1118182,26,20654,-79
2024-10-07 07:48:18,19.60,18.30,14.50,99.90,1120697,26,20002,-76
2024-10-07 07:48:49,19.52,18.23,14.40,99.90,1118513,26,20541,-76
2024-10-07 07:49:20,19.23,17.92,14.40,99.90,1113284,26,20093,-79
2024-10-07 07:49:50,19.13,17.83,14.40,99.90,1113205,26,20008,-76
2024-10-07 07:50:21,19.13,17.83,14.50,99.90,1108613,26,20724,-77
2024-10-07 07:50:51,19.35,18.05,14.50,99.90,1105962,26,20003,-77
2024-10-07 07:51:22,19.52,18.23,14.60,99.90,1120621,26,20014,-77
2024-10-07 07:51:53,19.13,17.83,14.60,99.90,1110392,26,20057,-76
2024-10-07 07:52:23,19.20,17.90,14.70,99.90,1106007,26,20698,-76
2024-10-07 07:52:54,19.08,17.77,14.80,99.90,1105785,26,20341,-75
2024-10-07 07:53:25,19.17,17.88,14.90,99.90,1099190,26,20005,-76
2024-10-07 07:53:55,19.23,17.92,14.80,99.90,1103212,26,20004,-76
2024-10-07 07:54:26,18.98,17.70,14.90,99.90,1110386,26,20003,-77
2024-10-07 07:54:57,19.67,18.27,14.80,99.90,1109950,26,20022,-76
2024-10-07 07:55:27,19.23,17.92,14.80,99.90,1117940,26,20046,-75
2024-10-07 07:55:58,19.27,17.98,14.90,99.90,1112548,26,20451,-75
2024-10-07 07:56:29,19.65,18.35,14.90,99.90,1113046,26,19996,-75
2024-10-07 07:57:00,18.95,17.67,14.90,99.90,1103142,26,20427,-74
2024-10-07 07:57:30,19.30,18.00,14.90,99.90,1106497,26,20000,-77
2024-10-07 07:58:01,20.08,18.65,15.00,99.90,1103109,26,20074,-75
2024-10-07 07:58:32,22.20,19.90,14.90,99.90,1118367,26,20071,-74
2024-10-07 07:59:02,19.55,18.25,14.80,99.90,1125833,26,20383,-74
2024-10-07 07:59:33,19.27,17.98,14.80,99.90,1125607,26,20071,-74
2024-10-07 08:00:04,19.80,18.40,14.90,99.90,1125844,26,20080,-74
2024-10-07 08:00:35,19.50,18.20,14.90,99.90,1118121,26,20072,-75
2024-10-07 08:01:15,19.90,18.50,14.80,99.90,1118317,26,20085,-74
2024-10-07 08:01:46,19.55,18.25,14.90,99.90,1110990,26,19992,-74
2024-10-07 08:06:04,19.20,17.85,14.90,99.90,1126233,26,20002,-74
2024-10-07 08:06:34,19.83,18.42,14.80,99.90,1118170,26,20007,-75
2024-10-07 08:10:50,19.65,18.35,14.70,99.90,1118873,26,19999,-74
2024-10-07 08:11:21,19.83,18.52,14.70,99.90,1118388,26,19999,-74
2024-10-07 08:11:52,19.70,18.40,14.70,99.90,1117667,26,20007,-75
2024-10-07 08:12:22,19.40,18.10,14.70,99.90,1116197,26,20014,-75
2024-10-07 08:12:53,19.30,18.00,14.70,99.90,1116184,26,20474,-76
2024-10-07 08:13:24,19.50,18.20,14.70,99.90,1119324,26,20017,-76
2024-10-07 08:13:55,19.17,17.88,14.70,99.90,1121427,26,19999,-77
2024-10-07 08:14:26,19.05,17.77,14.70,99.90,1114972,26,20018,-79
2024-10-07 08:14:56,19.75,18.45,14.70,99.90,1110091,26,20073,-76
2024-10-07 08:15:27,18.58,17.38,14.70,99.90,1110247,26,20076,-78
2024-10-07 08:15:57,19.13,17.83,14.70,99.90,1110060,26,20032,-80
2024-10-07 08:16:28,18.75,17.55,14.70,99.90,1113768,26,20019,-75
2024-10-07 08:16:59,19.48,18.17,14.70,99.90,1121321,26,20051,-77
2024-10-07 08:17:29,19.65,18.35,14.70,99.90,1117827,26,20331,-76
2024-10-07 08:18:00,19.38,18.08,14.80,99.90,1118200,26,19999,-80
2024-10-07 08:18:31,19.25,17.95,14.80,99.90,1111523,26,20011,-77
2024-10-07 08:19:03,19.23,17.92,14.80,99.90,1103183,26,20004,-77
2024-10-07 08:19:34,19.50,18.20,14.80,99.90,1098198,26,20051,-78
2024-10-07 08:20:06,19.38,18.08,14.80,99.90,1099261,26,20464,-76
2024-10-07 08:20:37,19.38,18.08,14.90,99.90,1096713,26,20024,-77
2024-10-07 08:21:08,19.17,17.88,14.80,99.90,1096557,26,20009,-76
2024-10-07 08:21:38,19.23,17.92,14.90,99.90,1106251,26,20363,-78
2024-10-07 08:22:09,19.75,18.35,15.00,99.90,1102881,26,20000,-79
2024-10-07 08:22:40,19.92,18.42,15.00,99.90,1113955,26,20017,-77
2024-10-07 08:23:11,18.58,17.38,15.00,99.90,1117727,26,20002,-78
2024-10-07 08:23:41,19.98,18.58,15.10,99.90,1110388,26,20004,-76
2024-10-07 08:24:12,19.45,18.15,15.10,99.90,1110735,26,20019,-77
2024-10-07 08:24:43,19.67,18.27,15.20,99.90,1107957,26,19996,-78
2024-10-07 08:25:14,19.50,18.20,15.30,99.90,1109635,26,20001,-78
2024-10-07 08:25:44,19.25,17.95,15.40,99.90,1120782,26,20363,-77
2024-10-07 08:26:15,19.42,18.13,15.40,99.90,1110789,26,20593,-77
2024-10-07 08:26:49,19.33,18.02,15.40,99.90,1113596,26,20624,-78
2024-10-07 08:27:20,19.13,17.83,15.40,99.90,1110506,26,20074,-76
2024-10-07 08:27:50,19.55,18.25,15.40,99.90,1104072,26,20506,-76
2024-10-07 08:28:21,19.63,18.33,15.50,99.90,1112667,26,20011,-77
2024-10-07 08:28:55,19.20,17.90,15.60,99.90,1109343,26,19996,-79
2024-10-07 08:29:26,19.15,17.85,15.70,99.90,1097233,26,20004,-78
2024-10-07 08:29:57,18.95,17.65,15.70,99.90,1112834,26,20034,-77
2024-10-07 08:30:27,19.23,17.92,15.70,99.90,1113741,26,20334,-77
2024-10-07 08:30:58,18.90,17.60,15.80,99.90,1110524,26,20532,-79
2024-10-07 08:31:28,19.05,17.75,15.80,99.90,1116201,26,20000,-77
2024-10-07 08:31:59,18.75,17.45,15.90,99.90,1118003,26,20054,-76
2024-10-07 08:32:30,19.25,17.95,15.90,99.90,1122281,26,20007,-75
2024-10-07 08:33:00,18.52,17.33,15.90,99.90,1114755,26,20050,-76
2024-10-07 08:33:32,19.45,18.15,15.90,99.90,1113938,26,20013,-78
2024-10-07 08:34:03,19.15,17.85,16.00,99.90,1114862,26,20516,-75
2024-10-07 08:34:33,21.05,19.13,16.00,99.90,1100817,26,20061,-77
2024-10-07 08:35:04,19.27,17.98,16.10,99.90,1109668,26,20376,-78
2024-10-07 08:35:58,19.23,17.92,16.10,99.90,1114990,26,20424,-76
2024-10-07 08:36:28,19.30,18.00,16.20,99.90,1115370,26,20527,-75
2024-10-07 08:37:42,19.17,17.88,16.30,99.90,1118959,26,19999,-75
2024-10-07 08:38:13,19.70,18.30,16.40,99.90,1108105,26,20431,-76
2024-10-07 08:38:46,19.15,17.83,16.20,99.90,1111205,26,20025,-76
2024-10-07 08:39:16,20.13,18.63,16.30,99.90,1110818,26,19997,-76
2024-10-07 08:39:47,19.13,17.83,16.30,99.90,1103995,26,20044,-77
2024-10-07 08:40:18,18.98,17.67,16.30,99.90,1111452,26,20028,-76
2024-10-07 08:40:49,19.10,17.80,16.30,99.90,1117529,26,20004,-75
2024-10-07 08:41:27,19.92,18.33,16.30,99.90,1118519,26,21750,-75
2024-10-07 08:42:04,18.98,17.70,16.30,99.90,1117263,26,20014,-77
2024-10-07 08:42:35,18.92,17.63,16.40,99.90,1113890,26,20000,-78
2024-10-07 08:43:09,19.13,17.83,16.40,99.90,1113969,26,20048,-78
2024-10-07 08:43:40,19.48,18.17,16.50,99.90,1113380,26,20090,-78
2024-10-07 08:44:23,19.48,18.15,16.50,99.90,1120346,26,20048,-75
2024-10-07 08:44:58,19.77,18.40,16.40,99.90,1117428,26,20073,-77
2024-10-07 08:45:28,19.05,17.75,16.40,99.90,1104731,26,20054,-76
2024-10-07 08:46:02,19.60,18.30,16.40,99.90,1105858,26,20050,-76
2024-10-07 08:46:40,18.92,17.65,16.30,99.90,1109199,26,20000,-77
2024-10-07 08:47:19,19.67,18.30,16.30,99.90,1112304,26,20001,-75
2024-10-07 08:48:05,18.63,17.42,16.30,99.90,1125577,26,20011,-75
2024-10-07 08:48:35,19.40,18.10,16.20,99.90,1117456,26,20004,-77
2024-10-07 08:49:51,19.42,18.13,16.20,99.90,1118302,26,20014,-76
2024-10-07 08:54:22,19.85,18.45,16.10,99.90,1119257,26,20006,-77
2024-10-07 08:59:16,19.67,18.27,15.90,99.90,1119064,26,20064,-77
2024-10-07 09:04:10,19.45,18.15,15.80,99.90,1103449,26,20136,-76
2024-10-07 09:04:42,32.08,18.20,15.80,99.90,1103947,26,20008,-75
2024-10-07 09:10:47,19.98,18.60,15.60,99.90,1109125,26,20008,-76
2024-10-07 09:11:37,19.75,18.45,15.60,99.90,1110362,26,20444,-76
2024-10-07 09:13:56,19.50,18.20,15.50,99.90,1105889,26,20074,-78
2024-10-07 09:14:29,20.10,18.70,15.50,99.90,1111375,26,20007,-75
2024-10-07 09:17:23,19.45,18.15,15.60,99.90,1111262,26,20043,-76
2024-10-07 09:18:20,19.00,17.70,15.80,99.90,1103741,26,20012,-76
2024-10-07 09:24:05,18.90,17.60,16.50,99.90,1071225,27,20007,-75
2024-10-07 09:26:47,18.90,17.65,16.80,99.90,1075966,27,20006,-76
2024-10-07 09:29:16,19.17,17.88,17.00,99.90,1067957,27,20387,-76
2024-10-07 09:29:47,19.20,17.90,17.20,99.90,1075581,27,20012,-76
2024-10-07 09:30:23,18.92,17.63,17.30,99.90,1083061,27,20014,-76
2024-10-07 09:41:02,19.35,18.05,17.40,99.90,1082797,27,20073,-75
2024-10-07 09:41:34,19.30,18.00,17.60,99.90,1094933,26,20025,-75
2024-10-07 09:42:32,19.10,17.80,17.60,99.90,1101688,26,20355,-76
2024-10-07 09:43:09,18.50,17.30,17.70,99.90,1103398,26,19997,-78
2024-10-07 09:43:54,19.13,17.83,17.80,99.90,1104436,26,20446,-76
2024-10-07 09:44:25,19.48,18.17,17.80,99.90,1106701,26,20439,-77
2024-10-07 09:44:56,19.70,18.40,17.90,99.90,1104145,26,20424,-78
2024-10-07 09:45:40,19.30,18.00,18.00,99.90,1103214,26,20078,-78
2024-10-07 09:46:13,18.70,17.50,18.00,99.90,1102941,26,20019,-76
2024-10-07 09:46:45,18.98,17.67,18.20,99.90,1103919,26,19996,-76
2024-10-07 09:47:15,19.50,18.20,18.20,99.90,1103895,26,20015,-81
2024-10-07 09:47:49,19.08,17.77,18.20,99.90,1109542,26,20011,-77
2024-10-07 09:48:31,18.95,17.65,18.30,99.90,1099066,26,20589,-77
2024-10-07 09:49:02,19.00,17.77,18.30,99.90,1104063,26,20004,-77
2024-10-07 09:49:33,19.00,17.70,18.30,99.90,1106783,26,20001,-77
2024-10-07 09:50:13,19.20,17.90,18.30,99.90,1102892,26,20014,-78
2024-10-07 09:50:44,19.42,18.13,18.20,99.90,1099558,26,20001,-76
2024-10-07 09:51:15,19.50,18.20,18.20,99.90,1101813,26,20516,-77
2024-10-07 09:51:45,19.48,18.17,18.30,99.90,1106300,26,20376,-77
2024-10-07 09:52:16,19.65,18.35,18.30,99.90,1096474,26,20024,-76
2024-10-07 09:52:47,19.52,18.23,18.30,99.90,1105306,26,20804,-76
2024-10-07 09:53:18,19.60,18.30,18.40,99.90,1096559,26,20067,-79
2024-10-07 09:53:49,19.75,18.42,18.50,99.90,1092047,26,20016,-77
2024-10-07 09:54:20,19.42,18.13,18.60,99.90,1099280,26,20001,-77
2024-10-07 09:54:55,20.10,18.70,18.70,99.90,1092600,26,20353,-78
2024-10-07 09:55:26,19.15,17.85,18.60,99.90,1100759,26,20028,-78
2024-10-07 09:55:56,19.30,18.00,18.50,99.90,1101859,26,20057,-76
2024-10-07 09:56:30,19.17,17.88,18.50,99.90,1105953,26,20031,-76
2024-10-07 09:57:05,19.23,17.92,18.60,99.90,1104289,26,19996,-79
2024-10-07 09:57:36,19.15,17.85,18.70,99.90,1106379,26,20036,-76
2024-10-07 09:58:13,19.27,17.98,18.70,99.90,1103583,26,20024,-76
2024-10-07 09:58:43,19.95,18.60,18.70,99.90,1106401,26,20002,-76
2024-10-07 09:59:14,19.02,17.73,18.70,99.90,1106320,26,20426,-75
2024-10-07 09:59:46,18.77,17.52,18.70,99.90,1106271,26,20348,-78
2024-10-07 10:00:24,18.88,17.58,18.70,99.90,1103930,26,20348,-77
2024-10-07 10:00:56,19.13,17.83,18.70,99.90,1100688,26,20020,-78
2024-10-07 10:01:29,19.50,18.20,18.60,99.90,1106494,26,20637,-77
2024-10-07 10:01:59,19.48,18.17,18.60,99.90,1106060,26,20004,-77
2024-10-07 10:02:31,19.33,18.02,18.60,99.90,1106429,26,20046,-75
2024-10-07 10:03:02,19.73,18.35,18.60,99.90,1103349,26,20462,-76
2024-10-07 10:03:33,19.38,18.08,18.60,99.90,1104279,26,20014,-77
2024-10-07 10:04:08,19.15,17.85,18.50,99.90,1104031,26,20009,-78
2024-10-07 10:04:39,19.08,17.77,18.30,99.90,1106068,26,20004,-75
2024-10-07 10:05:13,18.75,17.45,18.40,99.90,1105830,26,20085,-76
2024-10-07 10:05:44,19.30,18.00,18.40,99.90,1106703,26,20000,-77
2024-10-07 10:06:18,19.60,18.15,18.40,99.90,1103899,26,20011,-77
2024-10-07 10:06:49,18.77,17.48,18.30,99.90,1103991,26,20821,-77
2024-10-07 10:07:21,19.48,18.17,18.30,99.90,1103825,26,20011,-77
2024-10-07 10:07:52,19.77,18.38,18.40,99.90,1106358,26,20004,-75
2024-10-07 10:08:24,19.17,17.88,18.40,99.90,1106962,26,20004,-77
2024-10-07 10:08:55,19.20,17.90,18.40,99.90,1099256,26,20292,-79
2024-10-07 10:09:26,18.83,17.58,18.30,99.90,1105348,26,20004,-78
2024-10-07 10:09:56,19.00,17.70,18.40,99.90,1101351,26,20015,-77
2024-10-07 10:10:59,19.90,18.40,18.40,99.90,1099818,26,20548,-76
2024-10-07 10:11:40,19.75,18.35,18.40,99.90,1081486,27,20006,-77
2024-10-07 10:12:53,19.58,18.27,18.30,99.90,1097711,26,20000,-76
2024-10-07 10:14:08,19.25,17.95,18.30,99.90,1087065,26,20002,-79
2024-10-07 10:15:06,19.50,18.20,18.10,99.90,1091307,26,20013,-78
2024-10-07 10:16:07,19.60,18.30,17.90,99.90,1089267,27,20001,-78
2024-10-07 10:17:04,19.48,18.17,17.70,99.90,1090459,26,20453,-78
2024-10-07 10:17:35,19.65,18.33,17.50,99.90,1105890,26,20473,-77
2024-10-07 10:18:15,19.88,18.48,17.40,99.90,1103942,26,20442,-78
2024-10-07 10:18:49,20.58,19.15,17.30,99.90,1104039,26,20012,-77
2024-10-07 10:19:50,22.13,20.52,17.20,99.90,1106898,26,20012,-76
2024-10-07 10:20:48,23.33,21.63,17.10,99.90,1102258,26,20020,-78
2024-10-07 10:21:47,23.60,21.90,17.10,99.90,1104644,26,20424,-76
2024-10-07 10:22:49,23.73,21.92,17.00,99.90,1103238,26,20008,-76
2024-10-07 10:23:51,23.60,21.90,16.90,99.90,1101208,26,20000,-78
2024-10-07 10:24:33,23.40,21.70,16.90,99.90,1106795,26,20427,-77
2024-10-07 10:25:34,24.50,22.77,16.80,99.90,1106904,26,20030,-76
2024-10-07 10:26:22,24.10,22.30,16.80,99.90,1106732,26,20546,-77
2024-10-07 10:27:25,24.58,22.77,16.80,99.90,1103771,26,20011,-77
2024-10-07 10:28:14,23.75,22.05,16.70,99.90,1088424,27,20326,-74
2024-10-07 10:28:56,23.67,21.98,16.60,99.90,1103310,26,20011,-78
2024-10-07 10:29:49,23.42,21.77,16.50,99.90,1099006,26,20024,-76
2024-10-07 10:30:28,23.90,22.10,16.60,99.90,1100419,26,20016,-76
2024-10-07 10:31:12,23.42,21.73,16.40,99.90,1105714,26,20431,-77
2024-10-07 10:31:55,22.70,21.10,16.50,99.90,1106577,26,20089,-76
2024-10-07 10:32:42,22.83,21.23,16.40,99.90,1105609,26,20015,-76
2024-10-07 10:33:51,22.88,21.27,16.50,99.90,1103653,26,20305,-76
2024-10-07 10:34:35,23.80,22.00,16.50,99.90,1106068,26,20515,-77
2024-10-07 10:35:26,22.50,20.90,16.50,99.90,1093152,26,20231,-77
2024-10-07 10:36:25,23.17,21.42,16.50,99.90,1091717,27,20038,-78
2024-10-07 10:37:19,22.08,20.48,16.50,99.90,1102586,26,20004,-77
2024-10-07 10:38:03,21.85,20.33,16.50,99.90,1088772,26,21032,-77
2024-10-07 10:38:48,22.30,20.70,16.50,99.90,1098856,26,20059,-78
2024-10-07 10:39:28,22.08,20.58,16.50,99.90,1095033,26,20006,-76
2024-10-07 10:40:23,21.90,20.40,16.60,99.90,1096206,26,20001,-76
2024-10-07 10:41:05,21.67,20.17,16.50,99.90,1105338,26,20000,-79
2024-10-07 10:41:42,21.52,20.02,16.60,99.90,1106901,26,20004,-76
2024-10-07 10:42:18,21.05,19.63,16.60,99.90,1106749,26,20005,-76
2024-10-07 10:42:54,21.73,20.23,16.70,99.90,1103885,26,20526,-79
2024-10-07 10:43:30,21.85,20.35,16.70,99.90,1106290,26,20095,-77
2024-10-07 10:44:09,21.80,20.30,16.70,99.90,1106127,26,20447,-76
2024-10-07 10:44:46,22.00,20.50,16.50,99.90,1090186,26,20448,-78
2024-10-07 10:45:23,26.10,21.80,16.60,99.90,1099247,26,20007,-77
2024-10-07 10:46:23,21.88,20.27,16.70,99.90,1104153,26,20023,-77
2024-10-07 10:47:01,21.50,20.00,16.90,99.90,1104057,26,24137,-78
2024-10-07 10:47:38,21.30,19.80,17.00,99.90,1106440,26,20000,-76
2024-10-07 10:48:15,21.20,19.70,17.10,99.90,1104033,26,20000,-76
2024-10-07 10:48:50,21.08,19.58,17.20,99.90,1100129,26,19997,-78
2024-10-07 10:49:33,21.23,19.73,17.30,99.90,1105426,26,20001,-76
2024-10-07 10:50:18,21.50,20.00,17.40,99.90,1088768,26,20018,-79
2024-10-07 10:50:55,32.60,20.90,17.50,99.90,1105840,26,20004,-77
2024-10-07 10:51:27,21.38,19.88,17.60,99.90,1106202,26,20595,-77
2024-10-07 10:52:01,21.30,19.80,17.50,99.90,1101765,26,20016,-76
2024-10-07 10:52:32,20.25,18.85,17.40,99.90,1106763,26,20015,-77
2024-10-07 10:53:05,20.42,19.02,17.40,99.90,1106745,26,20027,-76
2024-10-07 10:53:44,20.95,19.45,17.40,99.90,1104102,26,20078,-78
2024-10-07 10:54:46,20.95,19.45,17.50,99.90,1106660,26,20004,-77
2024-10-07 10:55:30,19.85,18.52,17.60,99.90,1097897,26,19993,-77
2024-10-07 10:56:08,19.10,17.80,17.70,99.90,1089018,27,19998,-76
2024-10-07 10:57:00,19.00,17.70,17.90,99.90,1076387,27,20417,-76
2024-10-07 10:57:44,19.38,18.08,18.00,99.90,1085797,27,20017,-77
2024-10-07 10:58:22,19.08,17.77,18.10,99.90,1092188,26,20005,-78
2024-10-07 10:59:10,18.85,17.58,18.20,99.90,1106559,26,20582,-76
2024-10-07 11:00:03,19.30,18.00,18.30,99.90,1098433,26,19997,-77
2024-10-07 11:00:41,19.42,18.13,18.40,99.90,1106442,26,20004,-76
2024-10-07 11:01:38,18.95,17.65,18.40,99.90,1099865,26,20001,-76
2024-10-07 11:02:35,19.27,17.98,18.40,99.90,1103893,26,19997,-78
2024-10-07 11:03:23,19.15,17.85,18.10,99.90,1102818,26,20418,-77
2024-10-07 11:03:57,19.33,18.02,18.10,99.90,1103677,26,19997,-79
2024-10-07 11:04:30,19.15,17.85,18.20,99.90,1103816,26,20011,-77
2024-10-07 11:05:09,19.33,18.02,18.20,99.90,1107029,26,20004,-76
2024-10-07 11:05:46,18.85,17.55,18.20,99.90,1100155,26,20025,-76
2024-10-07 11:06:26,19.08,17.77,18.10,99.90,1102468,26,20020,-75
2024-10-07 11:07:01,19.48,18.10,18.00,99.90,1106450,26,20012,-77
2024-10-07 11:07:33,19.70,18.30,18.00,99.90,1097900,26,20052,-76
2024-10-07 11:08:23,19.30,18.00,18.00,99.90,1099856,26,20099,-77
2024-10-07 11:08:59,19.42,18.13,18.00,99.90,1110890,26,20423,-74
2024-10-07 11:10:01,19.95,18.55,18.10,99.90,1104315,26,20129,-79
2024-10-07 11:10:44,19.67,18.30,18.00,99.90,1105152,26,20269,-77
2024-10-07 11:11:33,19.25,17.95,18.10,99.90,1095888,26,20482,-76
2024-10-07 11:12:10,19.38,18.08,18.10,99.90,1085489,27,20013,-76
2024-10-07 11:12:54,18.70,17.50,18.30,99.90,1096777,26,20001,-78
2024-10-07 11:13:29,19.10,17.80,18.30,99.90,1102457,26,20683,-77
2024-10-07 11:14:02,18.85,17.55,18.40,99.90,1103297,26,20024,-80
2024-10-07 11:14:38,19.50,18.20,18.40,99.90,1099210,26,20490,-76
2024-10-07 11:15:16,19.17,17.88,18.40,99.90,1101688,26,20001,-77
2024-10-07 11:15:54,19.13,17.83,18.40,99.90,1095484,26,20051,-82
2024-10-07 11:16:26,19.02,17.73,18.40,99.90,1098449,26,20004,-75
2024-10-07 11:16:57,19.00,17.70,18.50,99.90,1099412,26,20001,-77
2024-10-07 11:17:27,19.45,18.15,18.50,99.90,1106404,26,20467,-76
2024-10-07 11:17:58,19.20,17.90,18.60,99.90,1101552,26,20017,-75
2024-10-07 11:18:29,19.55,18.25,18.70,99.90,1103840,26,20007,-78
2024-10-07 11:19:00,19.20,17.90,18.80,99.90,1100466,26,20011,-78
2024-10-07 11:19:30,19.17,17.88,18.90,99.90,1103830,26,20016,-78
2024-10-07 11:20:01,20.95,19.15,18.90,99.90,1101391,26,20068,-77
2024-10-07 11:20:32,19.17,17.88,18.90,99.90,1103704,26,19993,-75
2024-10-07 11:21:15,19.45,18.15,19.00,99.90,1100133,26,19997,-75
2024-10-07 11:22:09,19.38,18.08,19.00,99.90,1109417,26,20529,-73
2024-10-07 11:22:57,19.33,18.02,19.00,99.90,1098640,26,20383,-74
2024-10-07 11:23:29,19.08,17.77,18.90,99.90,1100489,26,20008,-75
2024-10-07 11:24:07,19.42,18.13,19.10,99.90,1106422,26,20004,-76
2024-10-07 11:24:39,19.70,18.40,19.10,99.90,1101663,26,20001,-74
2024-10-07 11:25:14,18.55,17.30,19.20,99.90,1102387,26,20008,-78
2024-10-07 11:25:45,19.05,17.75,19.20,99.90,1103563,26,20000,-78
2024-10-07 11:26:17,19.45,18.15,19.10,99.90,1099744,26,20001,-75
2024-10-07 11:26:49,18.80,17.45,19.20,99.90,1101550,26,20032,-77
2024-10-07 11:27:24,19.20,17.90,19.20,99.90,1104160,26,20016,-77
2024-10-07 11:27:56,19.45,18.15,19.20,99.90,1099957,26,20454,-75
2024-10-07 11:28:27,19.35,18.05,19.30,99.90,1099292,26,20429,-75
2024-10-07 11:28:58,19.35,18.05,19.20,99.90,1093135,26,20108,-75
2024-10-07 11:29:32,19.40,18.10,19.10,99.90,1097652,26,20651,-81
2024-10-07 11:30:03,19.80,18.50,19.20,99.90,1095333,26,20019,-77
2024-10-07 11:30:33,19.63,18.27,19.30,99.90,1096800,26,20013,-74
2024-10-07 11:31:05,19.60,18.30,19.30,99.90,1101236,26,20000,-77
2024-10-07 11:31:36,20.00,18.60,19.30,99.90,1105538,26,20010,-76
2024-10-07 11:32:21,19.65,18.33,19.30,99.90,1095070,26,20387,-75
2024-10-07 11:32:53,19.98,18.58,19.30,99.90,1101382,26,20000,-75
2024-10-07 11:33:24,19.63,18.33,19.60,99.90,1102880,26,20363,-75
2024-10-07 11:33:56,19.90,18.50,19.80,99.90,1101315,26,20048,-81
2024-10-07 11:34:29,19.98,18.58,20.00,99.90,1100887,26,20049,-75
2024-10-07 11:35:01,19.92,18.52,20.20,99.90,1103145,26,20032,-79
2024-10-07 11:35:32,19.27,17.98,20.40,99.90,1100553,26,20021,-76
2024-10-07 11:36:04,19.88,18.48,20.60,99.90,1105068,26,20003,-81
2024-10-07 11:36:34,19.52,18.15,20.60,99.90,1113142,26,20771,-79
2024-10-07 11:37:05,20.05,18.65,20.80,99.90,1102818,26,20325,-76
2024-10-07 11:37:37,19.90,18.50,20.90,99.90,1099710,26,20008,-75
2024-10-07 11:38:11,20.10,18.70,21.00,99.90,1106257,26,20001,-75
2024-10-07 11:38:43,19.48,18.17,21.00,99.90,1099420,26,20089,-75
2024-10-07 11:39:20,19.67,18.38,21.10,99.90,1101618,26,20016,-77
2024-10-07 11:39:57,19.55,18.23,21.20,99.90,1101726,26,20050,-78
2024-10-07 11:40:33,19.60,18.27,21.20,99.90,1106408,26,20480,-77
2024-10-07 11:41:06,19.58,18.25,21.20,99.90,1113405,26,20796,-76
2024-10-07 11:41:37,19.60,18.20,21.30,99.90,1113242,26,20005,-78
2024-10-07 11:42:10,19.25,17.95,21.40,99.90,1109699,26,20010,-75
2024-10-07 11:42:55,19.70,18.30,21.50,99.90,1110483,26,20075,-75
2024-10-07 11:43:28,19.30,18.00,21.50,99.90,1102707,26,20331,-76
2024-10-07 11:44:00,19.70,18.30,21.40,99.90,1105947,26,20000,-76
2024-10-07 11:44:34,19.83,18.42,21.60,99.90,1104968,26,20436,-76
2024-10-07 11:45:10,19.95,18.55,21.70,99.90,1111683,26,20613,-76
2024-10-07 11:45:41,19.75,18.35,21.80,99.90,1110700,26,20062,-77
2024-10-07 11:46:35,19.90,18.50,21.70,99.90,1110801,26,19992,-74
2024-10-07 11:47:20,19.60,18.20,21.90,99.90,1106473,26,20000,-76
2024-10-07 11:47:51,19.38,18.08,22.10,99.90,1108016,26,20081,-75
2024-10-07 11:48:28,19.10,17.80,22.30,99.90,1112725,26,19995,-78
2024-10-07 11:48:59,19.33,18.02,22.40,99.90,1109447,26,20004,-75
2024-10-07 11:49:32,19.05,17.75,22.50,99.90,1106833,26,20019,-77
2024-10-07 11:50:03,19.38,18.02,22.40,99.90,1109683,26,20004,-75
2024-10-07 11:50:37,18.92,17.65,22.10,99.90,1110402,26,20240,-76
2024-10-07 11:51:08,19.05,17.75,22.20,99.90,1110866,26,20003,-76
2024-10-07 11:51:39,19.00,17.70,22.40,99.90,1107933,26,20000,-77
2024-10-07 11:52:16,19.30,17.95,22.50,99.90,1112551,26,20546,-76
2024-10-07 11:52:47,18.55,17.35,22.60,99.90,1104264,26,20020,-75
2024-10-07 11:53:23,19.08,17.77,22.80,99.90,1102761,26,20554,-79
2024-10-07 11:53:57,19.00,17.70,22.80,99.90,1100607,26,19993,-76
2024-10-07 11:54:28,18.90,17.60,22.70,99.90,1110533,26,20000,-78
2024-10-07 11:54:59,18.65,17.42,22.90,99.90,1110745,26,19992,-75
2024-10-07 11:55:30,19.17,17.88,23.20,99.90,1109741,26,19995,-75
2024-10-07 11:56:05,19.00,17.70,23.10,99.90,1113837,26,20453,-75
2024-10-07 11:56:36,18.70,17.42,23.10,99.90,1109616,26,19995,-75
2024-10-07 11:57:11,18.02,16.83,23.40,99.90,1113404,26,19996,-76
2024-10-07 11:57:48,18.83,17.52,23.50,99.90,1112889,26,20580,-76
2024-10-07 11:58:22,18.55,17.25,23.60,99.90,1112740,26,20004,-75
2024-10-07 11:58:55,18.83,17.52,23.90,99.90,1110945,26,19996,-76
2024-10-07 11:59:29,18.95,17.65,23.80,99.90,1113189,26,20000,-78
2024-10-07 12:00:06,18.70,17.40,24.10,99.90,1110205,26,20442,-75
2024-10-07 12:00:37,18.65,17.35,24.00,99.90,1112427,26,19995,-78
2024-10-07 12:01:08,18.27,17.08,24.20,99.90,1109534,26,20055,-75
2024-10-07 12:01:39,18.60,17.30,24.20,99.90,1113373,26,19995,-76
2024-10-07 12:02:18,18.25,17.05,24.20,99.90,1109025,26,20010,-75
2024-10-07 12:02:50,18.60,17.40,24.30,99.90,1111802,26,20008,-74
2024-10-07 12:03:24,18.77,17.48,24.20,99.90,1105824,26,20328,-74
2024-10-07 12:03:55,18.73,17.42,24.20,99.90,1105819,26,20019,-75
2024-10-07 12:04:26,18.90,17.60,24.30,99.90,1103861,26,20910,-74
2024-10-07 12:04:57,18.67,17.38,24.10,99.90,1113117,26,20007,-76
2024-10-07 12:05:29,19.08,17.77,24.20,99.90,1109435,26,20018,-76
2024-10-07 12:05:59,18.77,17.48,24.10,99.90,1113422,26,20000,-79
2024-10-07 12:06:30,18.90,17.60,24.10,99.90,1111259,26,19999,-76
2024-10-07 12:07:01,18.98,17.67,24.20,99.90,1110726,26,20031,-76
2024-10-07 12:07:32,19.35,18.05,24.30,99.90,1112610,26,20560,-76
2024-10-07 12:08:10,19.33,17.98,24.50,99.90,1111592,26,19999,-75
2024-10-07 12:08:40,19.15,17.85,24.50,99.90,1110703,26,20004,-74
2024-10-07 12:09:12,19.02,17.73,24.50,99.90,1119240,26,20359,-77
2024-10-07 12:09:42,19.15,17.85,24.70,99.90,1103727,26,20012,-75
2024-10-07 12:10:13,18.80,17.60,24.60,99.90,1101210,26,20479,-75
2024-10-07 12:10:50,19.15,17.85,24.60,99.90,1101087,26,20016,-75
2024-10-07 12:11:22,19.75,18.35,24.60,99.90,1104708,26,20316,-77
2024-10-07 12:12:01,18.73,17.45,24.80,99.90,1113091,26,20000,-77
2024-10-07 12:12:32,18.45,17.25,24.80,99.90,1110704,26,20000,-77
2024-10-07 12:13:03,19.35,18.05,24.90,99.90,1109892,26,20410,-76
2024-10-07 12:13:34,18.70,17.42,25.00,99.90,1109586,26,20007,-77
2024-10-07 12:14:05,18.55,17.35,25.20,99.90,1114023,26,20007,-76
2024-10-07 12:14:36,18.58,17.38,25.00,99.90,1110706,26,19996,-78
2024-10-07 12:15:16,18.90,17.60,24.80,99.90,1106172,26,20121,-77
2024-10-07 12:15:47,18.73,17.52,25.00,99.90,1098149,26,20007,-77
2024-10-07 12:16:23,18.95,17.65,24.70,99.90,1109137,26,19999,-76
2024-10-07 12:16:55,19.20,17.90,24.50,99.90,1106772,26,20705,-76
2024-10-07 12:17:26,18.55,17.35,24.50,99.90,1108414,26,20015,-77
2024-10-07 12:17:58,18.88,17.58,24.70,99.90,1104474,26,20019,-75
2024-10-07 12:18:29,19.13,17.73,24.80,99.90,1113981,26,20416,-77
2024-10-07 12:19:00,18.55,17.35,25.00,99.90,1102443,26,20082,-77
2024-10-07 12:19:30,19.10,17.80,24.80,99.90,1103330,26,20011,-76
2024-10-07 12:20:02,19.20,17.90,24.80,99.90,1103643,26,20000,-76
2024-10-07 12:20:32,18.63,17.42,24.80,99.90,1105732,26,20004,-77
2024-10-07 12:21:18,19.08,17.77,25.10,99.90,1113917,26,20007,-75
2024-10-07 12:21:58,19.13,17.83,25.40,99.90,1109271,26,20006,-76
2024-10-07 12:22:29,19.30,18.00,25.70,99.90,1113925,26,20004,-76
2024-10-07 12:23:00,19.10,17.80,25.60,99.90,1113557,26,20014,-77
2024-10-07 12:23:31,18.88,17.58,25.70,99.90,1110695,26,19995,-77
2024-10-07 12:24:01,18.83,17.55,26.10,99.90,1110526,26,20081,-74
2024-10-07 12:24:32,18.85,17.55,26.20,99.90,1111000,26,19999,-78
2024-10-07 12:25:02,18.38,17.17,25.80,99.90,1102083,26,20407,-75
2024-10-07 12:25:33,18.92,17.63,26.00,99.90,1099991,26,20059,-76
2024-10-07 12:26:04,19.20,17.90,25.90,99.90,1114161,26,19995,-76
2024-10-07 12:26:38,18.60,17.40,25.80,99.90,1105717,26,20039,-76
2024-10-07 12:27:12,19.00,17.70,26.10,99.90,1110261,26,20545,-76
2024-10-07 12:27:43,18.80,17.50,25.80,99.90,1110735,26,20035,-76
2024-10-07 12:28:19,18.73,17.42,25.60,99.90,1113221,26,20002,-77
2024-10-07 12:28:50,18.65,17.35,25.40,99.90,1101999,26,20006,-77
2024-10-07 12:29:30,18.83,17.52,25.40,99.90,1103236,26,20368,-76
2024-10-07 12:30:02,18.58,17.35,25.60,99.90,1096929,26,20408,-75
2024-10-07 12:30:33,18.40,17.20,25.40,99.90,1102909,26,20055,-76
2024-10-07 12:31:04,18.63,17.33,25.10,99.90,1109871,26,20531,-77
2024-10-07 12:31:36,18.40,17.17,24.80,99.90,1103084,26,20000,-76
2024-10-07 12:32:12,18.40,17.20,24.90,99.90,1096396,26,20568,-76
2024-10-07 12:32:45,18.92,17.63,25.30,99.90,1100680,26,20005,-75
2024-10-07 12:33:15,18.48,17.25,25.00,99.90,1094183,26,20009,-76
2024-10-07 12:33:46,18.70,17.40,24.90,99.90,1095583,26,19993,-77
2024-10-07 12:34:19,19.40,18.00,24.60,99.90,1105425,26,20044,-76
2024-10-07 12:34:51,19.20,17.90,24.70,99.90,1107975,26,20007,-76
2024-10-07 12:35:26,19.13,17.83,24.40,99.90,1113877,26,20007,-76
2024-10-07 12:35:57,19.05,17.73,24.60,99.90,1111293,26,20070,-75
2024-10-07 12:36:31,19.60,18.20,24.10,99.90,1113516,26,20487,-77
2024-10-07 12:37:04,19.25,17.95,24.10,99.90,1105272,26,20000,-77
2024-10-07 12:37:34,19.77,18.38,23.90,99.90,1113745,26,19991,-79
2024-10-07 12:38:07,20.15,18.65,23.90,99.90,1110474,26,20571,-75
2024-10-07 12:38:43,19.33,18.02,23.90,99.90,1110373,26,20020,-75
2024-10-07 12:39:15,19.58,18.25,24.00,99.90,1114612,26,20404,-75
2024-10-07 12:39:47,19.48,18.15,24.00,99.90,1108643,26,20427,-74
2024-10-07 12:40:28,18.92,17.63,24.00,99.90,1113534,26,20029,-76
2024-10-07 12:40:59,19.33,18.02,24.20,99.90,1113609,26,20673,-77
2024-10-07 12:41:31,19.45,18.13,24.30,99.90,1111015,26,20019,-77
2024-10-07 12:42:03,19.42,18.13,24.50,99.90,1114152,26,19995,-76
2024-10-07 12:42:34,19.08,17.77,24.70,99.90,1109676,26,20083,-76
2024-10-07 12:43:05,19.33,18.02,24.80,99.90,1103082,26,20471,-77
2024-10-07 12:43:36,18.85,17.55,24.90,99.90,1101286,26,20008,-79
2024-10-07 12:44:11,19.88,18.13,25.00,99.90,1106647,26,19997,-77
2024-10-07 12:44:42,19.02,17.73,24.80,99.90,1110119,26,20015,-77
2024-10-07 12:45:12,19.05,17.75,25.00,99.90,1110915,26,20010,-77
2024-10-07 12:45:43,19.15,17.85,25.20,99.90,1112043,26,20652,-76
2024-10-07 12:46:16,20.52,19.02,24.90,99.90,1110412,26,20019,-78
2024-10-07 12:46:47,19.23,17.92,25.00,99.90,1110877,26,20524,-78
2024-10-07 12:47:18,19.17,17.88,25.30,99.90,1113101,26,20059,-80
2024-10-07 12:48:11,19.17,17.88,25.00,99.90,1111863,26,20091,-76
2024-10-07 12:48:42,19.15,17.85,24.90,99.90,1111286,26,20007,-76
2024-10-07 12:49:16,19.80,18.40,24.90,99.90,1110672,26,20011,-76
2024-10-07 12:53:56,18.98,17.67,25.20,99.90,1119023,26,19998,-77
2024-10-07 12:54:28,19.23,17.92,25.20,99.90,1112670,26,20019,-75
2024-10-07 12:59:43,19.35,18.05,25.30,99.90,1119012,26,20001,-76
2024-10-07 13:00:22,27.88,18.15,25.50,99.90,1125776,26,20083,-77
2024-10-07 13:00:53,19.15,17.85,25.90,99.90,1124502,26,19995,-75
2024-10-07 13:01:50,18.95,17.65,25.80,99.90,1119703,26,20338,-76
2024-10-07 13:02:23,19.02,17.73,25.80,99.90,1111769,26,20435,-75
2024-10-07 13:05:20,19.20,17.90,25.90,99.90,1111593,26,20070,-76
2024-10-07 13:06:06,19.23,17.92,25.30,99.90,1118819,26,19999,-76
2024-10-07 13:06:37,19.20,17.90,25.00,99.90,1113373,26,20011,-76
2024-10-07 13:07:22,19.13,17.83,24.90,99.90,1111286,26,20094,-76
2024-10-07 13:07:53,19.23,17.92,24.20,99.90,1111601,26,20012,-76
2024-10-07 13:08:24,19.35,18.05,24.00,99.90,1110923,26,20045,-76
2024-10-07 13:09:30,19.40,18.00,24.10,99.90,1117545,26,19999,-76
2024-10-07 13:10:01,19.02,17.73,24.20,99.90,1113204,26,20000,-76
2024-10-07 13:10:32,19.17,17.88,23.80,99.90,1117607,26,20003,-79
2024-10-07 13:11:02,19.45,18.15,23.50,99.90,1116546,26,20042,-76
2024-10-07 13:11:33,19.73,18.33,23.60,99.90,1117335,26,20068,-76
2024-10-07 13:12:22,19.50,18.20,23.50,99.90,1117796,26,20379,-75
2024-10-07 13:12:53,19.85,18.45,23.30,99.90,1115801,26,20004,-76
2024-10-07 13:13:24,19.17,17.88,23.30,99.90,1115242,26,20004,-76
2024-10-07 13:13:54,19.58,18.17,23.40,99.90,1115026,26,20036,-77
2024-10-07 13:14:31,19.83,18.42,23.40,99.90,1112792,26,20005,-75
2024-10-07 13:15:03,19.48,18.15,23.10,99.90,1111546,26,19996,-75
2024-10-07 13:16:47,20.08,18.67,22.90,99.90,1111377,26,20051,-75
2024-10-07 13:17:18,20.30,18.90,22.60,99.90,1118645,26,19991,-75
2024-10-07 13:17:49,20.00,18.60,22.70,99.90,1118119,26,19996,-76
2024-10-07 13:23:01,20.08,18.67,22.60,99.90,1111599,26,20066,-76
2024-10-07 13:24:10,20.00,18.60,22.20,99.90,1117155,26,20007,-76
2024-10-07 13:24:46,20.55,19.15,22.10,99.90,1111286,26,20024,-75
2024-10-07 13:25:24,20.33,18.92,22.10,99.90,1112449,26,20011,-76
2024-10-07 13:25:55,20.10,18.70,22.10,99.90,1115264,26,20018,-75
2024-10-07 13:26:26,19.83,18.42,22.10,99.90,1117421,26,20064,-78
2024-10-07 13:27:29,19.80,18.40,22.10,99.90,1111203,26,19999,-76
2024-10-07 13:32:30,20.27,18.77,22.00,99.90,1111868,26,20447,-77
2024-10-07 13:35:00,20.17,18.77,21.40,99.90,1117971,26,20525,-75
2024-10-07 13:37:30,20.30,18.80,21.20,99.90,1106302,26,20003,-76
2024-10-07 13:38:01,19.80,18.40,21.20,99.90,1111570,26,20451,-76
2024-10-07 13:40:52,19.80,18.40,21.10,99.90,1111847,26,20032,-76
2024-10-07 13:47:08,19.80,18.40,21.90,99.90,1111605,26,20447,-76
2024-10-07 13:47:39,19.50,18.20,22.20,99.90,1111422,26,20004,-75
2024-10-07 13:48:10,19.88,18.48,22.30,99.90,1111212,26,19996,-76
2024-10-07 13:52:44,19.38,18.08,22.60,99.90,1111872,26,19999,-75
2024-10-07 13:53:15,19.60,18.20,22.50,99.90,1111023,26,20004,-76
2024-10-07 13:57:21,20.00,18.60,22.30,99.90,1111797,26,20003,-76
2024-10-07 13:59:58,19.15,17.85,22.10,99.90,1110617,26,20079,-76
2024-10-07 14:00:28,22.00,22.00,22.00,99.90,1105034,26,20008,-82
2024-10-07 14:00:59,21.90,21.90,21.90,99.90,1110226,26,19932,-76
2024-10-07 14:01:29,19.33,18.03,22.00,99.90,1119183,26,20265,-79
2024-10-07 14:02:00,19.15,17.85,21.80,99.90,1124970,26,20310,-77
2024-10-07 14:02:33,19.90,18.50,21.80,99.90,1125120,26,19994,-77
2024-10-07 14:03:05,19.90,18.50,21.80,99.90,1118758,26,19999,-76
2024-10-07 14:03:40,19.98,18.58,21.50,99.90,1111011,26,20004,-77
2024-10-07 14:04:25,20.15,18.75,21.50,99.90,1107456,26,20005,-76
2024-10-07 14:04:56,20.27,18.88,21.50,99.90,1107914,26,20007,-78
2024-10-07 14:05:34,19.88,18.48,21.40,99.90,1111732,26,20480,-76
2024-10-07 14:06:07,20.08,18.67,21.30,99.90,1110670,26,20027,-77
2024-10-07 14:06:41,19.55,18.17,21.20,99.90,1110569,26,19999,-77
2024-10-07 14:07:14,19.95,18.55,21.10,99.90,1110985,26,20041,-77
2024-10-07 14:07:45,19.95,18.55,21.20,99.90,1111074,26,19999,-76
2024-10-07 14:08:17,19.80,18.40,21.20,99.90,1110194,26,20336,-76
2024-10-07 14:08:48,19.80,18.40,21.30,99.90,1110277,26,19992,-77
2024-10-07 14:09:21,19.90,18.50,21.30,99.90,1102118,26,20119,-78
2024-10-07 14:09:53,19.60,18.20,21.20,99.90,1102224,26,19997,-76
2024-10-07 14:10:35,19.35,18.05,21.30,99.90,1104081,26,20079,-75
2024-10-07 14:11:06,20.17,18.77,21.30,99.90,1106552,26,20083,-77
2024-10-07 14:11:36,19.75,18.35,21.10,99.90,1108525,26,20083,-77
2024-10-07 14:12:10,19.73,18.33,21.20,99.90,1096439,26,19997,-77
2024-10-07 14:12:41,20.27,18.88,21.20,99.90,1095049,26,20017,-77
2024-10-07 14:13:19,19.48,18.10,21.20,99.90,1103121,26,19997,-79
2024-10-07 14:13:49,19.85,18.45,21.30,99.90,1112582,26,20012,-76
2024-10-07 14:14:20,20.00,18.60,21.20,99.90,1099455,26,20009,-76
2024-10-07 14:14:51,19.98,18.58,21.20,99.90,1094491,26,20005,-77
2024-10-07 14:15:21,20.50,19.00,21.30,99.90,1102720,26,20041,-76
2024-10-07 14:16:09,19.77,18.38,21.30,99.90,1100682,26,20460,-76
2024-10-07 14:16:42,19.70,18.30,21.30,99.90,1109716,26,19999,-77
2024-10-07 14:17:13,19.75,18.38,21.40,99.90,1109469,26,20103,-77
2024-10-07 14:17:44,19.88,18.48,21.50,99.90,1102865,26,20345,-77
2024-10-07 14:18:21,20.20,18.80,21.50,99.90,1096656,26,20004,-78
2024-10-07 14:18:55,19.92,18.52,21.40,99.90,1102570,26,20333,-76
2024-10-07 14:19:26,19.40,18.10,21.40,99.90,1105642,26,20066,-77
2024-10-07 14:19:57,19.77,18.38,21.40,99.90,1110919,26,20000,-77
2024-10-07 14:20:28,19.95,18.55,21.50,99.90,1110505,26,20009,-77
2024-10-07 14:20:58,20.13,18.73,21.50,99.90,1103003,26,19996,-76
2024-10-07 14:21:29,19.83,18.42,21.50,99.90,1105438,26,19996,-76
2024-10-07 14:22:00,19.88,18.48,21.60,99.90,1109980,26,20014,-77
2024-10-07 14:22:31,20.08,18.67,21.70,99.90,1109898,26,20082,-77
2024-10-07 14:23:11,19.92,18.52,21.70,99.90,1111220,26,20060,-76
2024-10-07 14:23:42,20.20,18.70,21.70,99.90,1104190,26,20433,-81
2024-10-07 14:24:12,20.00,18.60,21.70,99.90,1104469,26,20012,-77
2024-10-07 14:24:43,20.00,18.60,21.80,99.90,1105695,26,20012,-76
2024-10-07 14:25:14,19.95,18.55,21.90,99.90,1109660,26,20024,-78
2024-10-07 14:25:45,19.77,18.38,21.80,99.90,1109058,26,20012,-74
2024-10-07 14:26:25,19.35,18.02,21.90,99.90,1109803,26,20006,-75
2024-10-07 14:26:57,19.92,18.52,21.90,99.90,1101180,26,20452,-81
2024-10-07 14:27:28,20.20,18.80,21.90,99.90,1102860,26,20009,-75
2024-10-07 14:27:59,20.17,18.77,21.90,99.90,1103646,26,20012,-76
2024-10-07 14:28:30,20.17,18.77,21.60,99.90,1109637,26,20006,-78
2024-10-07 14:29:01,20.00,18.60,21.40,99.90,1109708,26,20250,-75
2024-10-07 14:29:32,19.85,18.45,21.40,99.90,1104463,26,20027,-79
2024-10-07 14:30:02,19.85,18.45,21.50,99.90,1110031,26,20006,-76
2024-10-07 14:30:33,20.40,19.00,21.50,99.90,1110649,26,20036,-75
2024-10-07 14:31:04,20.15,18.75,21.30,99.90,1102657,26,20015,-76
2024-10-07 14:31:34,19.58,18.27,21.30,99.90,1099396,26,20001,-75
2024-10-07 14:33:02,20.20,18.80,21.30,99.90,1103727,26,19997,-75
2024-10-07 14:33:33,20.08,18.67,21.30,99.90,1105458,26,20004,-79
2024-10-07 14:34:04,19.55,18.15,21.30,99.90,1107085,26,20007,-81
2024-10-07 14:34:34,21.33,19.65,21.40,99.90,1106097,26,20020,-75
2024-10-07 14:35:05,19.73,18.33,21.40,99.90,1108882,26,20012,-79
2024-10-07 14:35:36,20.40,19.00,21.50,99.90,1108223,26,20011,-76
2024-10-07 14:36:22,20.02,18.63,21.50,99.90,1105569,26,20005,-75
2024-10-07 14:36:53,20.25,18.85,21.50,99.90,1101457,26,20007,-80
2024-10-07 14:37:24,19.85,18.45,21.50,99.90,1095526,26,20009,-76
2024-10-07 14:37:56,20.05,18.65,21.50,99.90,1091444,26,21538,-75
2024-10-07 14:38:26,19.98,18.58,21.50,99.90,1099523,26,20005,-78
2024-10-07 14:38:58,19.85,18.45,21.50,99.90,1108105,26,19997,-75
2024-10-07 14:39:28,19.88,18.48,21.50,99.90,1108475,26,20021,-79
2024-10-07 14:39:59,20.60,19.20,21.50,99.90,1116632,26,19996,-76
2024-10-07 14:40:30,20.00,18.60,21.30,99.90,1110768,26,20003,-75
2024-10-07 14:41:10,20.30,18.90,21.30,99.90,1111853,26,20019,-75
2024-10-07 14:41:41,20.23,18.83,21.40,99.90,1116997,26,20003,-75
2024-10-07 14:42:12,20.38,18.98,21.40,99.90,1110169,26,20047,-75
2024-10-07 14:42:42,20.08,18.67,21.40,99.90,1096930,26,20318,-76
2024-10-07 14:43:13,20.58,18.95,21.20,99.90,1096645,26,20005,-75
2024-10-07 14:43:45,20.50,18.80,21.10,99.90,1095839,26,20013,-76
2024-10-07 14:44:16,20.10,18.70,21.20,99.90,1106170,26,20496,-79
2024-10-07 14:44:46,20.52,19.02,21.20,99.90,1117904,26,20002,-75
2024-10-07 14:45:19,20.10,18.70,21.20,99.90,1117180,26,20023,-79
2024-10-07 14:45:52,20.10,18.70,21.10,99.90,1111575,26,20074,-75
2024-10-07 14:46:43,20.02,18.63,21.10,99.90,1118653,26,20406,-75
2024-10-07 14:47:15,19.95,18.55,21.10,99.90,1112430,26,20032,-75
2024-10-07 14:47:46,19.92,18.52,21.10,99.90,1115072,26,20009,-80
2024-10-07 14:48:18,20.00,18.60,21.10,99.90,1117722,26,19996,-75
2024-10-07 14:48:48,19.63,18.33,21.00,99.90,1114150,26,20435,-78
2024-10-07 14:49:23,20.08,18.67,21.10,99.90,1113169,26,20000,-80
2024-10-07 14:49:54,20.27,18.88,21.20,99.90,1107619,26,20008,-75
2024-10-07 14:50:24,20.08,18.67,21.10,99.90,1110881,26,20008,-75
2024-10-07 14:50:55,20.25,18.85,21.10,99.90,1112367,26,19999,-76
2024-10-07 14:51:26,19.83,18.42,20.90,99.90,1116555,26,20069,-76
2024-10-07 14:51:58,20.13,18.73,20.70,99.90,1117217,26,20018,-75
2024-10-07 14:52:29,20.05,18.65,20.70,99.90,1117975,26,20031,-76
2024-10-07 14:53:28,20.33,18.92,20.70,99.90,1117708,26,20005,-75
2024-10-07 14:53:58,20.58,19.10,20.70,99.90,1116242,26,20010,-76
2024-10-07 14:54:29,20.90,19.40,20.70,99.90,1116750,26,20009,-75
2024-10-07 14:55:00,20.48,18.98,20.70,99.90,1114001,26,20084,-75
2024-10-07 14:55:30,20.42,19.02,20.70,99.90,1111410,26,20011,-74
2024-10-07 14:56:02,20.27,18.88,20.70,99.90,1116606,26,20322,-74
2024-10-07 14:56:34,20.55,19.15,20.60,99.90,1111411,26,20013,-74
2024-10-07 14:57:08,20.30,18.90,20.60,99.90,1111601,26,20017,-73
2024-10-07 14:57:39,20.15,18.75,20.60,99.90,1117560,26,20361,-74
2024-10-07 14:58:53,19.85,18.45,20.50,99.90,1118998,26,19996,-74
2024-10-07 14:59:24,20.13,18.67,20.60,99.90,1118025,26,20014,-73
2024-10-07 14:59:55,20.17,18.77,20.70,99.90,1118345,26,20003,-73
2024-10-07 15:00:25,20.15,18.75,20.70,99.90,1118169,26,20011,-73
2024-10-07 15:04:32,20.80,19.30,21.30,99.90,1111525,26,20039,-75
2024-10-07 15:05:24,19.83,18.42,21.40,99.90,1111351,26,20367,-75
2024-10-07 15:05:56,20.42,18.92,21.60,99.90,1118038,26,19999,-76
2024-10-07 15:06:30,19.92,18.52,21.80,99.90,1114136,26,19999,-74
2024-10-07 15:07:18,19.63,18.23,21.80,99.90,1111644,26,20000,-75
2024-10-07 15:07:49,20.15,18.75,21.80,99.90,1117758,26,20011,-75
2024-10-07 15:08:20,20.25,18.85,21.70,99.90,1118474,26,20015,-76
2024-10-07 15:11:50,20.13,18.73,21.70,99.90,1118873,26,20006,-75
2024-10-07 15:12:21,20.13,18.73,21.60,99.90,1120492,26,19999,-73
2024-10-07 15:13:19,19.77,18.38,21.60,99.90,1117974,26,20000,-75
2024-10-07 15:13:50,19.90,18.50,21.30,99.90,1116769,26,20009,-76
2024-10-07 15:14:21,20.33,18.92,21.30,99.90,1114372,26,20014,-76
2024-10-07 15:14:52,19.85,18.48,21.20,99.90,1110917,26,20004,-82
2024-10-07 15:15:23,20.13,18.73,21.20,99.90,1113238,26,20398,-79
2024-10-07 15:15:56,20.42,18.80,21.20,99.90,1106469,26,20012,-76
2024-10-07 15:16:31,19.48,18.17,21.10,99.90,1111826,26,20439,-80
2024-10-07 15:17:02,19.85,18.45,21.10,99.90,1107596,26,20428,-77
2024-10-07 15:17:34,19.98,18.58,21.00,99.90,1111969,26,20520,-81
2024-10-07 15:18:09,19.75,18.35,20.90,99.90,1111990,26,20007,-77
2024-10-07 15:18:40,19.88,18.48,20.80,99.90,1110165,26,20077,-73
2024-10-07 15:19:10,19.55,18.25,20.80,99.90,1113699,26,20500,-75
2024-10-07 15:19:41,19.60,18.25,20.70,99.90,1110271,26,20017,-80
2024-10-07 15:20:12,19.83,18.38,20.70,99.90,1113082,26,20018,-76
2024-10-07 15:20:42,19.77,18.38,20.70,99.90,1109807,26,20018,-76
2024-10-07 15:21:13,19.88,18.48,20.60,99.90,1111123,26,19996,-77
2024-10-07 15:21:46,20.20,18.80,20.60,99.90,1110950,26,20047,-76
2024-10-07 15:22:20,19.70,18.30,20.50,99.90,1117103,26,20411,-77
2024-10-07 15:23:59,19.90,18.50,20.50,99.90,1118443,26,20008,-77
2024-10-07 15:25:52,20.05,18.65,20.40,99.90,1111027,26,19996,-76
2024-10-07 15:26:24,19.95,18.55,20.40,99.90,1114271,26,19999,-76
2024-10-07 15:30:08,20.08,18.67,20.20,99.90,1110810,26,20340,-75
2024-10-07 15:30:39,20.30,18.90,20.20,99.90,1110927,26,19996,-76
2024-10-07 15:31:12,20.17,18.77,20.10,99.90,1110933,26,19996,-76
2024-10-07 15:32:22,20.73,19.23,20.00,99.90,1116197,26,20019,-76
2024-10-07 15:33:46,20.63,19.23,19.90,99.90,1105100,26,20008,-76
2024-10-07 15:34:17,20.23,18.83,19.80,99.90,1097399,26,20437,-75
2024-10-07 15:35:58,19.95,18.55,19.80,99.90,1109315,26,20007,-76
2024-10-07 15:36:33,20.55,19.13,19.80,99.90,1118395,26,20072,-75
2024-10-07 15:38:07,20.10,18.70,19.70,99.90,1117001,26,20000,-76
2024-10-07 15:39:54,20.48,19.02,19.70,99.90,1110434,26,20000,-75
2024-10-07 15:40:36,20.27,18.88,19.60,99.90,1099134,26,20101,-79
2024-10-07 15:41:11,20.25,18.85,19.60,99.90,1101420,26,19997,-75
2024-10-07 15:41:42,19.95,18.55,19.50,99.90,1103834,26,20308,-76
2024-10-07 15:42:30,19.90,18.50,19.50,99.90,1103313,26,20001,-76
2024-10-07 15:44:52,20.17,18.77,19.50,99.90,1104296,26,20016,-76
2024-10-07 15:45:24,20.00,18.60,19.50,99.90,1104698,26,20060,-75
2024-10-07 15:46:40,20.23,18.83,19.40,99.90,1104267,26,20001,-76
2024-10-07 15:49:17,20.23,18.83,19.40,99.90,1111208,26,19999,-75
2024-10-07 15:49:49,20.45,19.05,19.40,99.90,1111626,26,20330,-76
2024-10-07 15:50:58,20.30,18.90,19.30,99.90,1111543,26,19996,-76
2024-10-07 15:51:29,20.60,19.20,19.30,99.90,1109453,26,19996,-76
2024-10-07 15:57:27,20.20,18.80,19.30,99.90,1104793,26,20447,-75
2024-10-07 16:00:29,20.45,19.05,19.30,99.90,1104607,26,20498,-76
2024-10-07 16:04:33,19.88,18.48,19.10,99.90,1104316,26,20008,-80
2024-10-07 16:05:18,20.00,18.60,19.10,99.90,1104853,26,20355,-74
2024-10-07 16:05:49,20.30,18.80,19.10,99.90,1104264,26,19993,-74
2024-10-07 16:08:24,19.70,18.30,19.00,99.90,1103732,26,20066,-78
2024-10-07 16:09:18,19.27,17.98,18.90,99.90,1104855,26,19993,-79
2024-10-07 16:09:56,19.95,18.55,18.90,99.90,1111027,26,20000,-80
2024-10-07 16:10:32,20.00,18.60,18.90,99.90,1110608,26,20019,-80
2024-10-07 16:11:11,19.73,18.33,18.90,99.90,1111767,26,20427,-79
2024-10-07 16:11:42,19.92,18.52,18.80,99.90,1111867,26,20444,-75
2024-10-07 16:12:25,20.00,18.60,18.80,99.90,1112002,26,19992,-75
2024-10-07 16:13:39,19.30,18.00,18.80,99.90,1104669,26,20070,-79
2024-10-07 16:14:16,20.40,19.00,18.70,99.90,1106637,26,20371,-76
2024-10-07 16:14:47,19.95,18.55,18.70,99.90,1106774,26,20072,-76
2024-10-07 16:15:30,19.48,18.17,18.60,99.90,1104739,26,20060,-77
2024-10-07 16:16:38,19.73,18.35,18.60,99.90,1105244,26,20001,-76
2024-10-07 16:21:25,19.95,18.55,18.60,99.90,1119333,26,19999,-75
2024-10-07 16:21:55,20.13,18.73,18.50,99.90,1104960,26,20008,-76
2024-10-07 16:22:26,20.27,18.88,18.40,99.90,1111080,26,20352,-79
2024-10-07 16:22:56,19.67,18.33,18.40,99.90,1109489,26,20007,-76
2024-10-07 16:23:27,19.88,18.48,18.40,99.90,1110203,26,20388,-76
2024-10-07 16:23:58,20.08,18.67,18.30,99.90,1111074,26,20000,-75
2024-10-07 16:24:29,21.00,19.50,18.30,99.90,1102597,26,20446,-87
2024-10-07 16:24:59,20.15,18.75,18.30,99.90,1107980,26,20597,-75
2024-10-07 16:25:30,20.10,18.70,18.30,99.90,1105125,26,20376,-75
2024-10-07 16:26:16,20.17,18.77,18.30,99.90,1109795,26,20001,-78
2024-10-07 16:26:50,20.60,19.20,18.30,99.90,1102975,26,20016,-75
2024-10-07 16:27:20,19.90,18.50,18.30,99.90,1103673,26,20066,-81
2024-10-07 16:28:05,19.88,18.48,18.30,99.90,1104895,26,20062,-77
2024-10-07 16:28:40,20.02,18.63,18.30,99.90,1103612,26,19997,-79
2024-10-07 16:29:11,20.00,18.60,18.20,99.90,1104384,26,20001,-78
2024-10-07 16:29:42,20.60,19.10,18.20,99.90,1104067,26,19993,-78
2024-10-07 16:34:00,20.48,19.08,18.10,99.90,1104776,26,20360,-79
2024-10-07 16:34:30,20.38,18.98,18.00,99.90,1110744,26,20082,-80
2024-10-07 16:35:01,20.42,19.02,18.00,99.90,1111931,26,20501,-80
2024-10-07 16:35:32,20.02,18.65,18.00,99.90,1105059,26,20078,-80
2024-10-07 16:38:29,19.95,18.55,17.90,99.90,1104699,26,20004,-77
2024-10-07 16:39:03,19.98,18.58,17.90,99.90,1121570,26,20002,-79
2024-10-07 16:39:33,20.25,18.85,17.90,99.90,1110774,26,20647,-76
2024-10-07 16:45:22,20.60,19.20,17.80,99.90,1117192,26,20037,-78
2024-10-07 16:45:52,20.48,19.08,17.70,99.90,1126215,26,20011,-78
2024-10-07 16:49:21,22.00,19.92,17.70,99.90,1126726,26,20089,-76
2024-10-07 16:53:24,21.00,19.50,17.60,99.90,1121329,26,20038,-76
2024-10-07 17:01:44,20.30,18.90,17.50,99.90,1126647,26,20002,-74
2024-10-07 17:02:23,20.40,19.00,17.50,99.90,1120032,26,20447,-73
2024-10-07 17:02:54,20.52,19.13,17.50,99.90,1119032,26,19999,-74
2024-10-07 17:03:24,20.63,19.23,17.40,99.90,1125346,26,20112,-73
2024-10-07 17:07:32,21.13,19.63,17.50,99.90,1126308,26,20053,-74
2024-10-07 17:08:57,20.80,19.40,17.40,99.90,1111165,26,20355,-74
2024-10-07 17:09:28,20.60,19.20,17.40,99.90,1110770,26,20019,-74
2024-10-07 17:12:41,21.10,19.40,17.30,99.90,1114385,26,20014,-76
2024-10-07 17:13:42,20.15,18.75,17.40,99.90,1121216,26,20000,-76
2024-10-07 17:15:20,20.92,19.42,17.40,99.90,1111079,26,20447,-75
2024-10-07 17:18:03,20.85,19.42,17.40,99.90,1118798,26,20003,-76
2024-10-07 17:22:27,63.15,20.40,17.40,99.90,1119165,26,20076,-75
2024-10-07 17:23:29,20.60,19.20,17.40,99.90,1111179,26,20000,-76
2024-10-07 17:24:00,20.80,19.40,17.30,99.90,1118707,26,19995,-75
2024-10-07 17:29:15,20.45,19.05,17.30,99.90,1119206,26,20014,-75
2024-10-07 17:29:45,21.50,19.90,17.20,99.90,1119044,26,20415,-77
2024-10-07 17:30:22,21.50,19.88,17.30,99.90,1119023,26,20007,-75
2024-10-07 17:34:57,20.30,18.90,17.20,99.90,1126516,26,20391,-76
2024-10-07 17:35:27,20.90,19.40,17.20,99.90,1112248,26,20079,-77
2024-10-07 17:35:58,20.25,18.85,17.30,99.90,1106500,26,19997,-78
2024-10-07 17:36:29,20.50,19.10,17.20,99.90,1111121,26,20422,-77
2024-10-07 17:37:50,20.30,18.90,17.20,99.90,1111369,26,20012,-77
2024-10-07 17:42:34,21.38,19.88,17.30,99.90,1119595,26,20075,-77
2024-10-07 17:45:00,21.85,19.80,17.30,99.90,1114910,26,20003,-77
2024-10-07 17:45:31,21.73,20.13,17.30,99.90,1118113,26,19999,-76
2024-10-07 17:49:49,21.38,19.88,17.30,99.90,1119089,26,20029,-78
2024-10-07 17:50:29,23.45,21.23,17.30,99.90,1118986,26,20315,-76
2024-10-07 17:54:59,21.65,20.05,17.20,99.90,1119232,26,20064,-77
2024-10-07 17:55:30,21.38,19.77,17.20,99.90,1118562,26,19999,-77
2024-10-07 17:59:40,20.27,18.77,17.10,99.90,1119081,26,19999,-77
2024-10-07 18:02:24,20.10,18.60,17.10,99.90,1121883,26,19998,-76
2024-10-07 18:06:57,20.45,18.92,17.00,99.90,1119179,26,20002,-77
2024-10-07 18:07:30,21.13,19.52,17.00,99.90,1109075,26,20000,-75
2024-10-07 18:08:01,21.10,19.40,17.00,99.90,1111218,26,20342,-76
2024-10-07 18:08:32,20.88,19.27,17.00,99.90,1104975,26,20064,-75
2024-10-07 18:12:36,21.20,19.60,16.90,99.90,1119088,26,20002,-78
2024-10-07 18:17:13,22.23,20.52,16.90,99.90,1126557,26,20009,-76
2024-10-07 18:21:48,22.48,20.67,16.90,99.90,1119070,26,20068,-75
2024-10-07 18:22:19,22.25,20.55,16.80,99.90,1125114,26,20003,-76
2024-10-07 18:23:16,23.15,20.70,16.80,99.90,1126163,26,20415,-77
2024-10-07 18:23:47,22.70,20.90,16.80,99.90,1117913,26,20014,-76
2024-10-07 18:27:52,22.65,20.85,16.70,99.90,1126452,26,20005,-75
2024-10-07 18:28:23,22.25,20.55,16.70,99.90,1111929,26,20432,-76
2024-10-07 18:32:28,22.88,21.08,16.60,99.90,1118973,26,20006,-77
2024-10-07 18:32:59,23.23,21.40,16.60,99.90,1116908,26,20027,-76
2024-10-07 18:39:03,24.80,22.80,16.50,99.90,1126482,26,20005,-75
2024-10-07 18:39:34,25.08,23.08,16.40,99.90,1120450,26,20015,-75
2024-10-07 18:40:05,24.98,22.98,16.40,99.90,1118879,26,20032,-76
2024-10-07 18:40:36,25.30,23.30,16.40,99.90,1124378,26,20002,-76
2024-10-07 18:49:15,25.88,23.88,16.20,99.90,1126472,26,20001,-75
2024-10-07 18:49:46,26.25,24.27,16.20,99.90,1119547,26,19999,-76
2024-10-07 18:50:20,25.77,23.88,16.20,99.90,1118843,26,20002,-75
2024-10-07 18:54:53,26.30,24.30,16.10,99.90,1126409,26,20040,-76
2024-10-07 18:55:24,25.83,23.92,16.10,99.90,1112033,26,20067,-76
2024-10-07 18:59:29,25.92,24.02,16.00,99.90,1118963,26,20388,-76
2024-10-07 19:00:13,26.08,24.17,16.00,99.90,1124830,26,20026,-76
2024-10-07 19:00:46,26.00,24.00,16.00,99.90,1118219,26,19999,-76
2024-10-07 19:05:04,25.80,23.90,16.00,99.90,1126344,26,20531,-78
2024-10-07 19:05:34,26.38,24.38,15.90,99.90,1118821,26,19999,-79
2024-10-07 19:09:51,27.88,25.67,15.90,99.90,1118855,26,20014,-76
2024-10-07 19:10:21,26.65,24.65,15.90,99.90,1110664,26,20052,-78
2024-10-07 19:14:58,26.73,24.73,15.80,99.90,1118684,26,19998,-75
2024-10-07 19:15:29,27.17,25.08,15.80,99.90,1124195,26,20003,-77
2024-10-07 19:19:00,27.60,25.30,15.80,99.90,1126313,26,20067,-75
2024-10-07 19:19:48,28.33,26.15,15.70,99.90,1119795,26,19996,-75
2024-10-07 19:20:25,28.38,26.17,15.60,99.90,1110013,26,20004,-74
2024-10-07 19:21:02,28.30,26.10,15.60,99.90,1096266,26,20002,-78
2024-10-07 19:21:37,28.48,26.17,15.60,99.90,1110626,26,19996,-77
2024-10-07 19:24:39,29.55,27.25,15.50,99.90,1120851,26,20042,-75
2024-10-07 19:27:22,29.35,27.15,15.60,99.90,1125245,26,20002,-74
2024-10-07 19:28:50,29.17,26.98,15.50,99.90,1125729,26,20024,-76
2024-10-07 19:29:29,30.00,27.70,15.50,99.90,1124826,26,20002,-77
2024-10-07 19:30:03,30.15,27.85,15.40,99.90,1118077,26,19999,-76
2024-10-07 19:30:35,30.00,27.70,15.40,99.90,1111774,26,20020,-76
2024-10-07 19:31:25,29.80,27.55,15.40,99.90,1118067,26,20000,-77
2024-10-07 19:32:10,29.65,27.45,15.40,99.90,1118015,26,19995,-76
2024-10-07 19:32:47,29.55,27.15,15.40,99.90,1118465,26,20019,-75
2024-10-07 19:33:18,29.75,27.45,15.40,99.90,1117964,26,20006,-75
2024-10-07 19:34:28,41.28,28.30,15.40,99.90,1118610,26,20010,-75
2024-10-07 19:35:24,29.40,27.10,15.40,99.90,1119071,26,19996,-76
2024-10-07 19:35:59,29.70,27.40,15.40,99.90,1103367,26,20008,-76
2024-10-07 19:36:34,29.70,27.40,15.40,99.90,1103278,26,20440,-76
2024-10-07 19:39:22,29.73,27.45,15.30,99.90,1113210,26,20023,-77
2024-10-07 19:41:19,30.45,28.05,15.40,99.90,1099128,27,20084,-76
2024-10-07 19:46:02,29.33,27.13,15.40,99.90,1110791,26,20008,-76
2024-10-07 19:51:14,29.42,27.23,15.30,99.90,1089297,27,20517,-76
2024-10-07 19:52:44,29.83,27.63,15.30,99.90,1094967,27,20031,-78
2024-10-07 19:53:17,30.20,27.80,15.20,99.90,1089296,27,20035,-78
2024-10-07 19:57:19,31.20,28.90,15.10,99.90,1089471,27,20064,-76
2024-10-07 19:59:48,29.90,27.70,15.10,99.90,1118787,26,20018,-76
2024-10-07 20:00:18,29.77,27.55,15.10,99.90,1117187,26,19999,-76
2024-10-07 20:04:34,30.90,28.50,15.00,99.90,1115315,26,20446,-80
2024-10-07 20:08:46,31.40,29.00,14.90,99.90,1111399,26,20069,-75
2024-10-07 20:09:16,31.08,28.67,14.90,99.90,1110750,26,20004,-75
2024-10-07 20:10:06,31.98,29.55,14.90,99.90,1111351,26,20014,-76
2024-10-07 20:10:37,32.90,30.40,14.90,99.90,1111208,26,20083,-76
2024-10-07 20:11:10,31.60,29.20,14.90,99.90,1110308,26,20489,-81
2024-10-07 20:12:09,31.60,29.20,14.90,99.90,1110924,26,19996,-76
2024-10-07 20:14:39,31.77,29.38,14.90,99.90,1111533,26,20010,-77
2024-10-07 20:15:10,32.75,30.25,14.90,99.90,1114602,26,20042,-77
2024-10-07 20:15:41,32.67,30.17,14.90,99.90,1109899,26,20050,-77
2024-10-07 20:16:19,32.88,30.27,14.90,99.90,1109657,26,20004,-77
2024-10-07 20:19:37,32.83,30.33,15.00,99.90,1118712,26,20003,-77
2024-10-07 20:21:22,31.15,28.75,15.00,99.90,1110725,26,20007,-78
2024-10-07 20:22:11,31.13,28.73,15.00,99.90,1111161,26,20012,-78
2024-10-07 20:22:59,30.52,28.23,15.00,99.90,1114215,26,20337,-77
2024-10-07 20:23:31,31.70,29.30,15.00,99.90,1110797,26,20679,-77
2024-10-07 20:24:02,31.40,29.00,15.00,99.90,1110935,26,20066,-78
2024-10-07 20:26:19,31.60,29.20,14.90,99.90,1111111,26,20070,-76
2024-10-07 20:26:49,31.85,29.40,14.90,99.90,1118502,26,20039,-78
2024-10-07 20:27:20,31.83,29.42,15.00,99.90,1118836,26,20004,-78
2024-10-07 20:30:27,32.15,29.55,15.00,99.90,1119283,26,20037,-75
2024-10-07 20:31:17,32.45,30.05,14.90,99.90,1110152,26,19999,-78
2024-10-07 20:31:48,32.45,29.95,14.90,99.90,1109215,26,20000,-76
2024-10-07 20:32:19,31.58,29.17,14.90,99.90,1116495,26,20023,-75
2024-10-07 20:32:49,31.55,29.15,14.90,99.90,1115726,26,19995,-77
2024-10-07 20:33:20,33.75,30.60,14.90,99.90,1116054,26,20421,-76
2024-10-07 20:33:52,32.40,29.83,14.90,99.90,1115873,26,20101,-80
2024-10-07 20:34:23,32.40,29.92,14.90,99.90,1117447,26,20090,-77
2024-10-07 20:34:54,32.50,30.08,14.90,99.90,1108497,26,20104,-78
2024-10-07 20:35:25,33.22,30.73,14.90,99.90,1107005,26,20444,-76
2024-10-07 20:35:56,32.83,30.33,14.90,99.90,1113827,26,19995,-78
2024-10-07 20:36:27,33.60,31.10,14.90,99.90,1107848,26,20008,-78
2024-10-07 20:36:58,32.72,30.27,14.90,99.90,1104350,26,20407,-78
2024-10-07 20:37:29,32.20,29.80,15.00,99.90,1109136,26,20015,-78
2024-10-07 20:37:59,32.30,29.90,15.00,99.90,1101644,26,20074,-79
2024-10-07 20:38:30,33.20,30.70,15.00,99.90,1109260,26,20004,-78
2024-10-07 20:39:01,32.70,30.30,15.00,99.90,1109904,26,20036,-78
2024-10-07 20:39:31,32.70,30.20,14.90,99.90,1110111,26,20700,-82
2024-10-07 20:40:03,32.25,29.85,15.00,99.90,1111484,26,20004,-80
2024-10-07 20:40:33,33.15,30.65,14.90,99.90,1112897,26,20427,-82
2024-10-07 20:41:04,33.17,30.67,15.00,99.90,1116265,26,20000,-76
2024-10-07 20:41:35,33.75,31.20,15.00,99.90,1114057,26,20457,-82
2024-10-07 20:42:06,32.33,29.92,15.00,99.90,1106521,26,19992,-81
2024-10-07 20:42:37,32.40,29.90,15.00,99.90,1098247,26,20051,-79
2024-10-07 20:43:07,31.23,28.83,15.00,99.90,1101905,26,20075,-77
2024-10-07 20:43:38,31.02,28.63,15.10,99.90,1088537,26,20640,-82
2024-10-07 20:44:09,30.70,28.40,15.10,99.90,1101282,26,20035,-84
2024-10-07 20:44:42,30.77,28.38,15.10,99.90,1104913,26,20545,-82
2024-10-07 20:45:43,30.95,28.65,15.10,99.90,1109997,26,20014,-79
2024-10-07 20:46:15,30.52,28.23,15.10,99.90,1112995,26,20065,-78
2024-10-07 20:46:46,29.98,27.67,15.10,99.90,1117069,26,20479,-79
2024-10-07 20:48:48,29.25,27.13,15.10,99.90,1071745,26,20094,-80
2024-10-07 20:49:19,30.60,27.95,15.10,99.90,1101808,26,20026,-81
2024-10-07 20:49:54,29.38,27.27,15.10,99.90,1102196,26,20001,-79
2024-10-07 20:50:24,29.88,27.67,15.10,99.90,1105473,26,20078,-80
2024-10-07 20:50:55,30.77,28.42,15.10,99.90,1105548,26,20505,-79
2024-10-07 20:51:26,30.02,27.83,15.10,99.90,1117079,26,20004,-78
2024-10-07 20:51:59,28.75,26.65,15.10,99.90,1109137,26,20008,-78
2024-10-07 20:52:30,29.42,27.33,15.10,99.90,1116760,26,20039,-78
2024-10-07 20:53:01,29.15,27.05,15.10,99.90,1116645,26,19999,-79
2024-10-07 20:53:34,28.55,26.55,15.20,99.90,1108228,26,20340,-78
2024-10-07 20:54:05,29.35,27.25,15.10,99.90,1099661,26,20001,-76
2024-10-07 20:54:36,28.95,26.85,15.10,99.90,1105798,26,20004,-78
2024-10-07 20:55:07,29.52,27.42,15.10,99.90,1108096,26,20001,-79
2024-10-07 20:55:38,27.80,25.80,15.20,99.90,1116582,26,20011,-78
2024-10-07 20:56:11,27.90,25.90,15.20,99.90,1119551,26,20072,-79
2024-10-07 20:56:41,29.90,27.70,15.20,99.90,1121037,26,20010,-79
2024-10-07 20:57:12,28.58,26.48,15.20,99.90,1115176,26,20004,-77
2024-10-07 20:57:43,28.50,26.50,15.10,99.90,1108706,26,20005,-77
2024-10-07 20:58:13,29.40,26.58,15.20,99.90,1111118,26,20004,-78
2024-10-07 20:58:45,28.98,26.88,15.20,99.90,1116536,26,20002,-77
2024-10-07 20:59:15,29.02,26.92,15.10,99.90,1114491,26,19996,-79
2024-10-07 20:59:48,29.00,26.90,15.20,99.90,1116162,26,20018,-78
2024-10-07 21:00:19,28.80,26.70,15.20,99.90,1114352,26,20000,-80
2024-10-07 21:01:00,28.88,26.77,15.20,99.90,1109388,26,20348,-80
2024-10-07 21:01:30,28.77,26.67,15.10,99.90,1114412,26,20003,-82
2024-10-07 21:02:01,28.85,26.75,15.10,99.90,1110315,26,20019,-80
2024-10-07 21:02:32,28.40,26.33,15.10,99.90,1116414,26,20077,-78
2024-10-07 21:03:05,28.67,26.65,15.10,99.90,1114785,26,20032,-77
2024-10-07 21:03:38,86.50,27.33,15.20,99.90,1111144,26,19996,-75
2024-10-07 21:04:09,28.98,26.90,15.20,99.90,1110020,26,20065,-77
2024-10-07 21:04:42,29.83,27.25,15.20,99.90,1100511,26,20501,-76
2024-10-07 21:05:23,28.65,26.65,15.20,99.90,1103562,26,20049,-75
2024-10-07 21:06:00,28.52,26.50,15.20,99.90,1106730,26,20007,-75
2024-10-07 21:06:31,28.90,26.70,15.20,99.90,1120811,26,20463,-74
2024-10-07 21:07:09,29.08,26.98,15.10,99.90,1116450,26,20015,-75
2024-10-07 21:07:40,29.08,26.98,15.20,99.90,1117082,26,20007,-75
2024-10-07 21:08:10,29.30,27.20,15.20,99.90,1118325,26,19999,-74
2024-10-07 21:08:41,28.98,26.88,15.10,99.90,1119424,26,20036,-74
2024-10-07 21:09:12,29.48,27.38,15.10,99.90,1125902,26,20034,-74
2024-10-07 21:09:43,29.10,27.00,15.20,99.90,1117832,26,19995,-75
2024-10-07 21:10:16,29.17,27.08,15.10,99.90,1116970,26,20071,-75
2024-10-07 21:10:53,28.80,26.67,15.00,99.90,1109531,26,20036,-75
2024-10-07 21:11:46,28.33,26.33,15.10,99.90,1111058,26,19996,-76
2024-10-07 21:12:17,28.42,26.40,15.00,99.90,1110776,26,20000,-77
2024-10-07 21:13:12,28.90,26.80,15.10,99.90,1124922,26,20432,-75
2024-10-07 21:14:10,28.48,26.45,15.00,99.90,1118674,26,20032,-75
2024-10-07 21:14:41,28.50,26.42,15.00,99.90,1109286,26,20082,-80
2024-10-07 21:15:14,27.58,25.58,15.00,99.90,1110690,26,20008,-76
2024-10-07 21:15:48,27.35,25.35,15.00,99.90,1110824,26,20340,-77
2024-10-07 21:16:19,28.20,25.85,15.00,99.90,1104379,26,20020,-75
2024-10-07 21:17:38,27.05,25.15,15.00,99.90,1110574,26,19997,-76
2024-10-07 21:18:08,27.15,25.15,15.00,99.90,1115338,26,20019,-76
2024-10-07 21:18:45,27.15,25.17,15.00,99.90,1117441,26,20007,-75
2024-10-07 21:19:34,27.35,25.35,15.00,99.90,1103815,26,20487,-75
2024-10-07 21:20:05,27.58,25.58,15.00,99.90,1105805,26,20443,-76
2024-10-07 21:20:38,27.65,25.65,15.00,99.90,1102503,26,20068,-78
2024-10-07 21:21:23,27.73,25.73,15.00,99.90,1108704,26,20011,-82
2024-10-07 21:21:54,28.35,26.15,15.00,99.90,1108379,26,20323,-77
2024-10-07 21:22:32,27.98,25.88,15.00,99.90,1113652,26,20007,-75
2024-10-07 21:23:02,27.60,25.38,15.00,99.90,1110043,26,20011,-75
2024-10-07 21:23:33,27.27,25.30,15.10,99.90,1111144,26,20011,-76
2024-10-07 21:24:12,27.83,25.83,15.00,99.90,1110791,26,20016,-76
2024-10-07 21:24:43,27.83,25.83,15.00,99.90,1115951,26,20043,-83
2024-10-07 21:25:26,27.85,25.85,15.00,99.90,1126021,26,20313,-76
2024-10-07 21:25:57,28.48,26.40,15.00,99.90,1125897,26,20440,-82
2024-10-07 21:26:27,27.90,25.80,15.00,99.90,1121725,26,20021,-76
2024-10-07 21:27:01,29.15,26.90,15.00,99.90,1124826,26,20322,-78
2024-10-07 21:27:31,27.33,25.33,15.00,99.90,1124807,26,20071,-77
2024-10-07 21:28:23,27.52,25.52,15.00,99.90,1126346,26,20067,-76
2024-10-07 21:28:54,28.67,26.45,15.10,99.90,1124092,26,19995,-76
2024-10-07 21:29:54,28.02,26.02,15.00,99.90,1115776,26,20335,-76
2024-10-07 21:30:27,28.10,26.08,15.00,99.90,1103872,26,20013,-76
2024-10-07 21:30:58,28.40,26.30,15.00,99.90,1110318,26,20071,-77
2024-10-07 21:31:28,29.08,26.88,15.00,99.90,1118785,26,20510,-76
2024-10-07 21:31:59,28.60,26.50,15.00,99.90,1111808,26,20345,-76
2024-10-07 21:32:30,29.00,26.90,15.00,99.90,1123809,26,20462,-77
2024-10-07 21:33:06,30.40,28.10,15.00,99.90,1124796,26,20003,-80
2024-10-07 21:33:36,29.45,27.25,15.00,99.90,1125757,26,20009,-76
2024-10-07 21:34:18,30.20,27.90,15.00,99.90,1125750,26,19995,-77
2024-10-07 21:34:48,30.45,28.15,15.00,99.90,1121767,26,20048,-78
2024-10-07 21:35:19,30.70,28.40,15.00,99.90,1116631,26,19999,-76
2024-10-07 21:35:50,30.58,28.27,15.00,99.90,1111092,26,20822,-77
2024-10-07 21:36:23,30.30,28.00,15.00,99.90,1109446,26,20343,-77
2024-10-07 21:36:53,29.65,27.45,14.90,99.90,1101816,26,20005,-77
2024-10-07 21:37:38,29.60,27.40,15.00,99.90,1101721,26,20000,-77
2024-10-07 21:38:59,29.88,27.67,14.90,99.90,1109376,26,20035,-77
2024-10-07 21:39:33,29.95,27.65,14.90,99.90,1121341,26,20007,-81
2024-10-07 21:40:39,31.20,28.67,14.90,99.90,1124914,26,20064,-77
2024-10-07 21:41:10,30.63,28.33,14.90,99.90,1122737,26,20003,-76
2024-10-07 21:42:02,29.75,27.55,14.80,99.90,1124760,26,20467,-76
2024-10-07 21:42:34,30.67,28.38,14.90,99.90,1117784,26,20077,-76
2024-10-07 21:43:53,30.10,27.90,14.90,99.90,1113183,26,20538,-76
2024-10-07 21:44:23,30.10,27.80,14.80,99.90,1121362,26,20017,-76
2024-10-07 21:45:09,30.67,28.27,14.80,99.90,1117761,26,19995,-76
2024-10-07 21:45:40,29.63,27.42,14.80,99.90,1118671,26,20431,-77
2024-10-07 21:47:13,30.02,27.83,14.80,99.90,1116715,26,19995,-77
2024-10-07 21:47:44,28.98,26.80,14.80,99.90,1103821,26,20086,-78
2024-10-07 21:48:15,29.08,26.88,14.80,99.90,1111577,26,20111,-76
2024-10-07 21:48:46,29.00,26.88,14.80,99.90,1109879,26,20020,-79
2024-10-07 21:49:24,29.52,27.23,14.80,99.90,1110299,26,20043,-77
2024-10-07 21:49:55,29.00,26.90,14.80,99.90,1109318,26,20010,-78
2024-10-07 21:50:26,29.30,27.10,14.80,99.90,1109917,26,20331,-76
2024-10-07 21:50:56,29.50,27.30,14.80,99.90,1108611,26,20032,-76
2024-10-07 21:51:27,28.88,26.58,14.80,99.90,1110645,26,19992,-80
2024-10-07 21:51:58,28.55,26.42,14.80,99.90,1109876,26,20372,-79
2024-10-07 21:52:28,29.80,27.42,14.80,99.90,1100008,26,20356,-77
2024-10-07 21:52:59,29.17,26.98,14.80,99.90,1110492,26,20011,-79
2024-10-07 21:53:30,28.17,26.08,14.80,99.90,1107421,26,19992,-76
2024-10-07 21:54:01,28.00,25.90,14.80,99.90,1109887,26,20504,-77
2024-10-07 21:54:32,28.27,26.17,14.80,99.90,1102664,26,20004,-78
2024-10-07 21:55:03,28.55,26.45,14.80,99.90,1096431,26,19998,-79
2024-10-07 21:55:34,29.02,26.85,14.80,99.90,1097988,26,20002,-76
2024-10-07 21:56:07,28.17,26.08,14.70,99.90,1101492,26,20360,-78
2024-10-07 21:56:37,29.10,26.88,14.70,99.90,1110317,26,20371,-77
2024-10-07 21:57:08,28.75,26.65,14.70,99.90,1106924,26,20003,-78
2024-10-07 21:57:40,28.73,26.52,14.70,99.90,1111842,26,20077,-76
2024-10-07 21:58:11,29.98,27.67,14.70,99.90,1110975,26,20435,-76
2024-10-07 21:58:45,28.92,26.75,14.70,99.90,1109975,26,20004,-76
2024-10-07 21:59:16,28.45,26.35,14.70,99.90,1103311,26,20007,-77
2024-10-07 21:59:48,28.80,26.60,14.70,99.90,1104071,26,20503,-79
2024-10-07 22:00:18,29.60,27.40,14.80,99.90,1108093,26,20041,-77
2024-10-07 22:01:10,29.40,27.20,14.70,99.90,1107268,26,20506,-76
2024-10-07 22:01:41,29.88,27.67,14.70,99.90,1100070,26,20010,-76
2024-10-07 22:02:12,29.75,27.55,14.70,99.90,1105377,26,20000,-78
2024-10-07 22:02:43,29.08,26.88,14.70,99.90,1105756,26,19996,-78
2024-10-07 22:03:13,29.65,27.45,14.70,99.90,1103330,26,20001,-77
2024-10-07 22:04:04,30.38,28.08,14.70,99.90,1101733,26,20329,-76
2024-10-07 22:04:35,29.90,27.70,14.60,99.90,1097557,26,20019,-76
2024-10-07 22:05:06,30.20,27.92,14.60,99.90,1103140,26,20012,-80
2024-10-07 22:05:36,29.55,27.35,14.60,99.90,1106452,26,20004,-75
2024-10-07 22:06:24,30.10,27.90,14.60,99.90,1108923,26,20074,-75
2024-10-07 22:06:54,29.63,27.42,14.60,99.90,1105328,26,20000,-77
2024-10-07 22:07:25,29.67,27.48,14.60,99.90,1109337,26,19996,-75
2024-10-07 22:08:24,29.88,27.58,14.60,99.90,1110668,26,20352,-76
2024-10-07 22:08:55,29.30,27.10,14.60,99.90,1107389,26,20385,-76
2024-10-07 22:09:26,29.45,27.25,14.60,99.90,1110760,26,19997,-75
2024-10-07 22:10:18,29.20,27.00,14.60,99.90,1107145,26,20032,-77
2024-10-07 22:10:48,14.60,14.60,14.60,99.90,1111623,26,20347,-76
2024-10-07 22:11:25,30.00,27.80,14.60,99.90,1110154,26,19950,-76
2024-10-07 22:12:13,29.42,27.23,14.60,99.90,1104412,26,20308,-75
2024-10-07 22:12:44,29.70,27.42,14.60,99.90,1106071,26,20436,-80
2024-10-07 22:13:14,31.40,28.58,14.60,99.90,1107023,26,19996,-82
2024-10-07 22:13:45,30.13,27.83,14.50,99.90,1103717,26,20387,-78
2024-10-07 22:14:16,30.08,27.85,14.50,99.90,1098752,26,20036,-82
2024-10-07 22:14:47,30.08,27.77,14.40,99.90,1091108,26,20088,-77
2024-10-07 22:15:17,30.00,27.80,14.50,99.90,1094187,26,20005,-84
2024-10-07 22:15:48,30.40,28.10,14.50,99.90,1090352,26,19997,-78
2024-10-07 22:16:20,31.58,28.98,14.50,99.90,1093441,26,20076,-77
2024-10-07 22:16:50,31.40,29.00,14.50,99.90,1101096,26,20437,-81
2024-10-07 22:17:21,32.13,29.45,14.50,99.90,1102314,26,20043,-76
2024-10-07 22:17:52,31.10,28.73,14.50,99.90,1102722,26,20332,-78
2024-10-07 22:18:22,30.50,28.20,14.50,99.90,1100253,26,20012,-79
2024-10-07 22:18:53,30.38,28.08,14.50,99.90,1102299,26,20438,-76
2024-10-07 22:19:24,31.13,28.73,14.50,99.90,1098982,26,20457,-77
2024-10-07 22:19:55,31.08,28.58,14.50,99.90,1101271,26,20058,-80
2024-10-07 22:20:25,31.25,28.85,14.50,99.90,1104593,26,20019,-77
2024-10-07 22:20:57,31.30,28.92,14.50,99.90,1097097,26,20010,-77
2024-10-07 22:21:29,31.27,28.88,14.50,99.90,1098139,26,20528,-78
2024-10-07 22:21:59,31.88,29.45,14.50,99.90,1092611,26,20033,-79
2024-10-07 22:22:35,31.77,29.38,14.50,99.90,1103847,26,20000,-77
2024-10-07 22:23:06,32.15,29.65,14.50,99.90,1101683,26,20004,-78
2024-10-07 22:23:37,32.78,30.27,14.50,99.90,1103356,26,20489,-82
2024-10-07 22:24:08,32.22,29.73,14.50,99.90,1092410,26,19997,-78
2024-10-07 22:24:38,32.08,29.63,14.50,99.90,1092412,27,19993,-76
2024-10-07 22:28:53,31.25,28.85,14.60,99.90,1104562,26,20515,-76
2024-10-07 22:29:26,30.50,28.20,14.50,99.90,1103549,26,20077,-77
2024-10-07 22:29:58,31.40,29.00,14.50,99.90,1105046,26,20396,-80
2024-10-07 22:30:28,31.23,28.90,14.50,99.90,1096833,26,20395,-80
2024-10-07 22:30:59,32.05,29.55,14.40,99.90,1094413,26,20000,-78
2024-10-07 22:31:30,32.10,29.60,14.40,99.90,1097774,26,20013,-79
2024-10-07 22:32:00,32.17,29.70,14.40,99.90,1102052,26,19996,-77
2024-10-07 22:32:31,32.50,30.00,14.40,99.90,1102144,26,20023,-79
2024-10-07 22:33:02,33.00,30.48,14.40,99.90,1110956,26,20011,-77
2024-10-07 22:33:33,32.83,30.30,14.40,99.90,1102601,26,20227,-77
2024-10-07 22:34:04,33.10,30.50,14.40,99.90,1102556,26,19996,-77
2024-10-07 22:34:34,33.05,30.45,14.40,99.90,1104846,26,20433,-77
2024-10-07 22:35:05,32.80,30.23,14.40,99.90,1102634,26,20019,-78
2024-10-07 22:35:35,33.15,30.55,14.40,99.90,1102316,26,20015,-77
2024-10-07 22:36:10,32.92,30.33,14.40,99.90,1102742,26,20014,-78
2024-10-07 22:36:41,33.75,31.15,14.40,99.90,1105967,26,20071,-82
2024-10-07 22:37:12,33.25,30.65,14.40,99.90,1100525,26,19992,-78
2024-10-07 22:37:42,33.63,31.02,14.40,99.90,1102101,26,20054,-77
2024-10-07 22:38:13,36.40,31.73,14.40,99.90,1105537,26,20008,-79
2024-10-07 22:38:44,33.30,30.70,14.30,99.90,1096202,26,20476,-78
2024-10-07 22:39:14,35.38,32.58,14.30,99.90,1104222,26,20004,-77
2024-10-07 22:39:45,34.70,32.00,14.30,99.90,1103750,26,19993,-79
2024-10-07 22:40:16,34.58,31.88,14.30,99.90,1096589,26,19997,-76
2024-10-07 22:40:47,35.90,32.58,14.30,99.90,1098178,26,20556,-79
2024-10-07 22:41:18,34.78,32.03,14.30,99.90,1103355,26,20015,-80
2024-10-07 22:41:49,34.78,31.98,14.20,99.90,1100197,26,20464,-80
2024-10-07 22:42:23,34.75,32.05,14.30,99.90,1102419,26,20025,-77
2024-10-07 22:42:54,35.70,32.80,14.30,99.90,1100306,26,20525,-76
2024-10-07 22:43:25,35.17,32.38,14.20,99.90,1103412,26,20055,-77
2024-10-07 22:43:56,34.50,31.75,14.20,99.90,1095392,26,20044,-77
2024-10-07 22:44:27,36.58,33.67,14.20,99.90,1103290,26,20068,-78
2024-10-07 22:44:57,35.42,32.63,14.20,99.90,1095392,26,21118,-77
2024-10-07 22:45:28,35.83,32.42,14.20,99.90,1098224,26,20067,-81
2024-10-07 22:46:00,35.38,32.58,14.20,99.90,1100823,26,20001,-78
2024-10-07 22:46:31,36.28,33.38,14.20,99.90,1100998,26,20828,-83
2024-10-07 22:47:02,35.75,32.85,14.20,99.90,1105252,26,20013,-78
2024-10-07 22:47:33,36.80,33.80,14.20,99.90,1098716,26,20012,-76
2024-10-07 22:48:04,35.35,32.55,14.10,99.90,1088156,26,20008,-79
2024-10-07 22:48:36,36.10,33.20,14.10,99.90,1090513,26,20002,-78
2024-10-07 22:49:10,36.00,33.10,14.10,99.90,1086874,26,20037,-78
2024-10-07 22:49:43,36.05,33.15,14.10,99.90,1097693,26,20002,-83
2024-10-07 22:50:16,36.13,33.22,14.10,99.90,1101419,26,20523,-81
2024-10-07 22:50:47,35.58,32.78,14.10,99.90,1104094,26,20010,-78
2024-10-07 22:51:17,35.92,33.03,14.00,99.90,1111901,26,20014,-77
2024-10-07 22:51:48,35.40,32.50,14.00,99.90,1103627,26,20004,-79
2024-10-07 22:52:19,36.00,33.10,14.00,99.90,1112406,26,20011,-78
2024-10-07 22:52:50,36.05,32.58,14.00,99.90,1110578,26,20003,-77
2024-10-07 22:53:21,35.47,32.67,14.00,99.90,1111102,26,20528,-78
2024-10-07 22:53:51,35.30,32.50,14.00,99.90,1113136,26,20036,-76
2024-10-07 22:54:23,35.40,32.60,14.00,99.90,1109338,26,20011,-80
2024-10-07 22:54:53,35.15,32.35,14.00,99.90,1102993,26,20760,-75
2024-10-07 22:55:27,36.08,33.20,14.10,99.90,1105091,26,20455,-80
2024-10-07 22:56:00,36.17,33.30,14.00,99.90,1092559,26,20005,-77
2024-10-07 22:56:31,35.90,33.00,14.00,99.90,1105828,26,20000,-79
2024-10-07 22:57:01,35.10,32.30,14.00,99.90,1106872,26,20348,-77
2024-10-07 22:57:32,35.70,32.80,14.00,99.90,1108724,26,20053,-81
2024-10-07 22:58:03,35.95,32.95,14.00,99.90,1109891,26,20538,-79
2024-10-07 22:58:34,35.80,32.90,14.10,99.90,1106512,26,20071,-80
2024-10-07 22:59:06,36.30,33.40,14.00,99.90,1107836,26,20014,-79
2024-10-07 22:59:36,35.63,32.72,14.00,99.90,1111204,26,20015,-84
2024-10-07 23:00:07,35.65,32.75,14.00,99.90,1110391,26,20059,-78
2024-10-07 23:00:39,36.20,33.00,14.00,99.90,1106488,26,20036,-79
2024-10-07 23:01:09,36.33,33.40,14.10,99.90,1102784,26,19996,-82
2024-10-07 23:01:40,35.53,32.63,14.00,99.90,1099054,26,19992,-78
2024-10-07 23:02:13,35.42,32.40,14.00,99.90,1110551,26,19996,-78
2024-10-07 23:02:44,35.45,32.33,14.00,99.90,1118138,26,20039,-78
2024-10-07 23:03:14,35.08,32.28,14.00,99.90,1112528,26,20008,-82
2024-10-07 23:03:46,36.05,33.15,14.00,99.90,1117602,26,19995,-78
2024-10-07 23:04:17,35.92,32.95,14.00,99.90,1117646,26,20011,-76
2024-10-07 23:04:47,35.33,32.47,14.00,99.90,1116767,26,20409,-82
2024-10-07 23:05:18,35.88,32.97,14.00,99.90,1111272,26,20008,-77
2024-10-07 23:05:49,35.92,33.03,14.00,99.90,1116958,26,19995,-78
2024-10-07 23:06:20,35.15,32.35,14.00,99.90,1111265,26,20090,-78
2024-10-07 23:06:57,35.28,32.45,14.00,99.90,1109278,26,20000,-78
2024-10-07 23:07:28,36.72,33.72,14.00,99.90,1117849,26,20086,-79
2024-10-07 23:07:59,35.42,32.60,13.90,99.90,1102801,26,20357,-79
2024-10-07 23:08:32,35.50,32.65,13.90,99.90,1098516,26,20017,-79
2024-10-07 23:09:03,35.75,32.85,13.90,99.90,1100960,26,20107,-79
2024-10-07 23:09:38,35.42,32.63,13.90,99.90,1111864,26,20455,-78
2024-10-07 23:10:09,36.20,33.30,13.90,99.90,1115165,26,20439,-78
2024-10-07 23:10:47,35.95,33.05,13.90,99.90,1117354,26,19999,-79
2024-10-07 23:11:35,35.65,32.85,13.90,99.90,1115791,26,20003,-78
2024-10-07 23:12:06,36.17,33.28,13.90,99.90,1117640,26,20018,-78
2024-10-07 23:12:37,35.75,32.85,13.90,99.90,1117871,26,20003,-78
2024-10-07 23:13:08,35.88,32.97,13.90,99.90,1112469,26,20436,-79
2024-10-07 23:13:39,35.72,32.83,13.90,99.90,1113874,26,20015,-82
2024-10-07 23:14:10,35.85,32.95,13.90,99.90,1116976,26,20455,-78
2024-10-07 23:14:41,36.03,33.13,13.90,99.90,1118344,26,19999,-78
2024-10-07 23:15:12,36.45,33.45,13.90,99.90,1114381,26,19999,-76
2024-10-07 23:15:44,36.83,33.60,13.90,99.90,1114407,26,20015,-77
2024-10-07 23:16:17,36.60,33.60,13.90,99.90,1111416,26,20049,-77
2024-10-07 23:16:51,35.90,33.00,13.90,99.90,1117286,26,19999,-80
2024-10-07 23:17:22,35.47,32.63,13.90,99.90,1115508,26,19996,-78
2024-10-07 23:17:53,35.42,32.60,13.80,99.90,1110989,26,20078,-77
2024-10-07 23:18:23,36.38,33.47,13.80,99.90,1101036,26,20017,-77
2024-10-07 23:18:54,36.08,33.17,13.80,99.90,1106432,26,20011,-78
2024-10-07 23:19:25,36.38,33.42,13.90,99.90,1109226,26,20004,-77
2024-10-07 23:19:57,37.58,34.38,13.90,99.90,1117003,26,20019,-78
2024-10-07 23:20:27,37.00,33.53,13.90,99.90,1115324,26,19999,-78
2024-10-07 23:20:58,36.55,33.47,13.90,99.90,1112830,26,20045,-79
2024-10-07 23:21:31,36.03,33.13,13.90,99.90,1109473,26,20050,-79
2024-10-07 23:22:01,35.67,32.78,13.90,99.90,1111514,26,20015,-78
2024-10-07 23:22:32,36.65,33.28,13.90,99.90,1116386,26,20014,-81
2024-10-07 23:23:04,36.33,33.33,13.90,99.90,1110131,26,20017,-80
2024-10-07 23:23:35,35.92,33.03,13.90,99.90,1111207,26,19996,-79
2024-10-07 23:24:07,36.80,33.53,13.90,99.90,1116551,26,20010,-78
2024-10-07 23:24:38,36.20,33.20,13.90,99.90,1106112,26,19996,-77
2024-10-07 23:25:24,37.47,34.38,13.90,99.90,1103537,26,20066,-80
2024-10-07 23:26:01,36.08,33.17,13.80,99.90,1104934,26,20535,-77
2024-10-07 23:26:31,35.50,32.70,13.90,99.90,1113067,26,20550,-78
2024-10-07 23:27:03,36.10,33.20,13.90,99.90,1116316,26,20004,-79
2024-10-07 23:27:34,35.85,32.95,13.90,99.90,1111398,26,20018,-80
2024-10-07 23:28:05,35.58,32.78,13.90,99.90,1109521,26,20010,-78
2024-10-07 23:28:36,35.78,32.88,13.80,99.90,1108575,26,20004,-78
2024-10-07 23:29:08,35.40,32.60,13.90,99.90,1107952,26,20004,-78
2024-10-07 23:29:38,35.30,32.50,13.80,99.90,1111077,26,20000,-79
2024-10-07 23:30:09,36.28,33.20,13.80,99.90,1112785,26,20000,-81
2024-10-07 23:30:45,34.92,32.13,13.80,99.90,1113889,26,20532,-80
2024-10-07 23:31:16,35.70,32.72,13.80,99.90,1111980,26,20035,-80
2024-10-07 23:31:46,36.60,33.60,13.80,99.90,1104574,26,20031,-83
2024-10-07 23:32:17,35.45,32.45,13.80,99.90,1112383,26,20003,-82
2024-10-07 23:32:47,35.42,32.63,13.80,99.90,1116701,26,20073,-79
2024-10-07 23:33:18,36.05,32.97,13.70,99.90,1111351,26,20081,-81
2024-10-07 23:33:49,35.50,32.60,13.70,99.90,1113143,26,20494,-80
2024-10-07 23:34:20,35.88,33.03,13.70,99.90,1115216,26,20011,-79
2024-10-07 23:34:50,35.92,33.03,13.80,99.90,1108215,26,20030,-78
2024-10-07 23:35:23,35.92,33.03,13.80,99.90,1111261,26,20068,-79
2024-10-07 23:35:54,35.83,32.95,13.80,99.90,1113478,26,19999,-80
2024-10-07 23:36:25,35.60,32.75,13.80,99.90,1114042,26,20000,-80
2024-10-07 23:36:56,36.05,33.15,13.80,99.90,1115181,26,20068,-82
2024-10-07 23:37:26,35.50,32.65,13.80,99.90,1115566,26,20069,-78
2024-10-07 23:37:57,36.05,33.00,13.80,99.90,1111371,26,20007,-83
2024-10-07 23:38:28,35.47,32.60,13.80,99.90,1111547,26,20010,-79
2024-10-07 23:38:59,37.92,34.33,13.80,99.90,1116730,26,20053,-82
2024-10-07 23:39:30,35.83,32.92,13.80,99.90,1113925,26,20050,-86
2024-10-07 23:40:01,36.17,33.28,13.70,99.90,1114700,26,20018,-79
2024-10-07 23:40:31,36.97,33.97,13.70,99.90,1114889,26,20010,-85
2024-10-07 23:41:03,37.50,34.42,13.70,99.90,1114549,26,20348,-79
2024-10-07 23:41:34,35.45,32.55,13.70,99.90,1114507,26,20003,-80
2024-10-07 23:42:05,38.70,35.55,13.70,99.90,1107311,26,20004,-80
2024-10-07 23:42:36,36.38,33.42,13.70,99.90,1111547,26,20001,-82
2024-10-07 23:43:07,36.35,33.42,13.70,99.90,1114336,26,20018,-81
2024-10-07 23:43:38,37.15,34.10,13.70,99.90,1117518,26,20327,-76
2024-10-07 23:44:09,37.53,34.30,13.70,99.90,1111943,26,20012,-76
2024-10-07 23:44:40,36.10,33.13,13.70,99.90,1112995,26,20012,-77
2024-10-07 23:45:11,38.10,35.00,13.70,99.90,1112451,26,20003,-77
2024-10-07 23:45:54,37.50,34.40,13.60,99.90,1113586,26,20360,-77
2024-10-07 23:46:24,36.67,33.67,13.60,99.90,1117127,26,20453,-78
2024-10-07 23:47:03,37.53,34.42,13.60,99.90,1112728,26,20000,-77
2024-10-07 23:47:34,37.25,34.25,13.60,99.90,1117213,26,20000,-77
2024-10-07 23:48:05,37.78,34.75,13.60,99.90,1111426,26,20000,-78
2024-10-07 23:48:36,36.83,33.83,13.60,99.90,1115027,26,20445,-78
2024-10-07 23:49:08,37.58,34.50,13.60,99.90,1108026,26,20358,-76
2024-10-07 23:49:38,37.38,34.17,13.60,99.90,1102143,26,19993,-76
2024-10-07 23:50:09,37.05,34.05,13.60,99.90,1103949,26,20037,-79
2024-10-07 23:50:40,37.45,34.25,13.60,99.90,1110645,26,20000,-76
2024-10-07 23:51:11,37.17,33.88,13.50,99.90,1116734,26,20470,-76
2024-10-07 23:51:42,36.88,33.85,13.50,99.90,1114133,26,19996,-76
2024-10-07 23:52:12,37.97,34.78,13.60,99.90,1112485,26,19996,-76
2024-10-07 23:52:43,37.25,34.25,13.50,99.90,1118361,26,20004,-79
2024-10-07 23:53:32,36.00,33.08,13.50,99.90,1118429,26,20003,-76
2024-10-07 23:54:03,37.50,34.40,13.50,99.90,1117640,26,19996,-77
2024-10-07 23:54:34,38.30,34.60,13.50,99.90,1116581,26,19996,-77
2024-10-07 23:55:05,37.80,34.70,13.50,99.90,1117021,26,20019,-77
2024-10-07 23:55:36,37.00,34.00,13.50,99.90,1110525,26,20070,-77
2024-10-07 23:56:07,37.28,34.17,13.50,99.90,1111747,26,20451,-76
2024-10-07 23:56:39,36.60,33.60,13.40,99.90,1117510,26,20352,-80
2024-10-07 23:57:09,37.45,34.40,13.40,99.90,1110325,26,20011,-78
2024-10-07 23:57:40,36.70,33.72,13.40,99.90,1110185,26,20050,-77
2024-10-07 23:58:11,37.13,34.13,13.40,99.90,1108949,26,20002,-76
2024-10-07 23:58:47,37.58,34.13,13.40,99.90,1110728,26,20020,-76
2024-10-07 23:59:18,37.40,34.40,13.40,99.90,1108310,26,20776,-77
2024-10-07 23:59:49,37.47,34.45,13.40,99.90,1110181,26,20007,-76