2024-10-07 00:00:22,11.40,11.40,11.40,99.90,1096650,26,19938,-69
2024-10-07 00:00:52,11.40,11.40,11.40,99.90,1094413,26,19934,-70
2024-10-07 00:01:23,11.40,11.40,11.40,99.90,1092205,26,19935,-69
2024-10-07 00:01:54,11.40,11.40,11.40,99.90,1086538,27,19935,-70
2024-10-07 00:02:24,11.30,11.30,11.30,99.90,1082426,27,19942,-70
2024-10-07 00:02:55,11.40,11.40,11.40,99.90,1073041,27,19939,-69
2024-10-07 00:03:25,11.40,11.40,11.40,99.90,1087100,27,20233,-69
2024-10-07 00:03:56,11.40,11.40,11.40,99.90,1086158,27,19938,-70
2024-10-07 00:04:26,11.30,11.30,11.30,99.90,1091660,26,20024,-70
2024-10-07 00:04:57,11.40,11.40,11.40,99.90,1096282,26,20026,-69
2024-10-07 00:05:27,11.40,11.40,11.40,99.90,1099060,26,20003,-69
2024-10-07 00:06:05,11.40,11.40,11.40,99.90,1103498,26,19963,-70
2024-10-07 00:06:36,11.40,11.40,11.40,99.90,1096861,26,19938,-69
2024-10-07 00:07:07,11.40,11.40,11.40,99.90,1099742,26,19941,-71
2024-10-07 00:07:37,11.40,11.40,11.40,99.90,1100219,26,19981,-70
2024-10-07 00:08:08,11.40,11.40,11.40,99.90,1088799,27,19938,-69
2024-10-07 00:08:39,11.40,11.40,11.40,99.90,1088035,27,20006,-70
2024-10-07 00:09:09,11.40,11.40,11.40,99.90,1089433,27,20251,-69
2024-10-07 00:09:40,11.40,11.40,11.40,99.90,1084515,27,19962,-70
2024-10-07 00:10:10,11.40,11.40,11.40,99.90,1091445,27,19940,-70
2024-10-07 00:10:41,11.40,11.40,11.40,99.90,1092301,27,20399,-69
2024-10-07 00:11:13,11.40,11.40,11.40,99.90,1089117,26,19962,-70
2024-10-07 00:11:44,11.30,11.30,11.30,99.90,1099739,26,19946,-69
2024-10-07 00:12:15,11.40,11.40,11.40,99.90,1099550,26,19954,-71
2024-10-07 00:12:45,11.30,11.30,11.30,99.90,1096286,26,20008,-69
2024-10-07 00:13:16,11.30,11.30,11.30,99.90,1099619,26,19930,-70
2024-10-07 00:13:47,11.40,11.40,11.40,99.90,1093870,26,19946,-70
2024-10-07 00:14:18,11.40,11.40,11.40,99.90,1092310,27,19931,-70
2024-10-07 00:14:48,11.30,11.30,11.30,99.90,1089437,27,20556,-70
2024-10-07 00:15:19,11.40,11.40,11.40,99.90,1089450,26,20056,-70
2024-10-07 00:15:56,11.30,11.30,11.30,99.90,1097846,26,20009,-70
2024-10-07 00:16:27,11.30,11.30,11.30,99.90,1092627,27,20309,-70
2024-10-07 00:16:57,11.30,11.30,11.30,99.90,1099032,26,19998,-70
2024-10-07 00:17:28,11.40,11.40,11.40,99.90,1098966,26,19930,-70
2024-10-07 00:17:59,11.30,11.30,11.30,99.90,1099579,26,19930,-69
2024-10-07 00:18:30,11.40,11.40,11.40,99.90,1098958,26,19954,-69
2024-10-07 00:19:00,11.40,11.40,11.40,99.90,1096147,26,20348,-69
2024-10-07 00:19:31,11.40,11.40,11.40,99.90,1096137,26,19981,-70
2024-10-07 00:20:01,11.40,11.40,11.40,99.90,1092730,26,20004,-70
2024-10-07 00:20:32,11.40,11.40,11.40,99.90,1099034,26,19937,-69
2024-10-07 00:21:07,11.30,11.30,11.30,99.90,1096914,26,19930,-70
2024-10-07 00:21:38,11.30,11.30,11.30,99.90,1095950,26,19936,-70
2024-10-07 00:22:08,11.30,11.30,11.30,99.90,1095463,26,20299,-70
2024-10-07 00:22:39,11.40,11.40,11.40,99.90,1096893,26,20369,-69
2024-10-07 00:23:09,11.40,11.40,11.40,99.90,1095426,26,20068,-70
2024-10-07 00:23:43,11.40,11.40,11.40,99.90,1099868,26,19950,-70
2024-10-07 00:24:13,11.40,11.40,11.40,99.90,1097259,26,19930,-70
2024-10-07 00:24:44,11.40,11.40,11.40,99.90,1096887,26,20004,-70
2024-10-07 00:25:14,11.40,11.40,11.40,99.90,1098501,26,19969,-70
2024-10-07 00:25:48,11.40,11.40,11.40,99.90,1099202,26,19962,-70
2024-10-07 00:26:21,11.40,11.40,11.40,99.90,1093264,26,19985,-70
2024-10-07 00:26:51,11.40,11.40,11.40,99.90,1100665,26,19937,-71
2024-10-07 00:27:22,11.40,11.40,11.40,99.90,1100065,26,19930,-70
2024-10-07 00:27:52,11.40,11.40,11.40,99.90,1096711,26,20487,-72
2024-10-07 00:28:23,11.40,11.40,11.40,99.90,1097151,26,20065,-71
2024-10-07 00:28:53,11.30,11.30,11.30,99.90,1098655,26,19936,-72
2024-10-07 00:29:24,11.40,11.40,11.40,99.90,1096504,26,19930,-71
2024-10-07 00:29:55,11.40,11.40,11.40,99.90,1096888,26,19934,-72
2024-10-07 00:30:25,11.40,11.40,11.40,99.90,1099806,26,19930,-71
2024-10-07 00:30:56,11.40,11.40,11.40,99.90,1094987,26,20011,-71
2024-10-07 00:31:26,11.40,11.40,11.40,99.90,1099887,26,19938,-71
2024-10-07 00:31:57,11.30,11.30,11.30,99.90,1099488,26,20007,-72
2024-10-07 00:32:27,11.40,11.40,11.40,99.90,1100351,26,19930,-71
2024-10-07 00:32:58,11.40,11.40,11.40,99.90,1094005,26,19958,-71
2024-10-07 00:33:29,11.40,11.40,11.40,99.90,1100001,26,20273,-71
2024-10-07 00:33:59,11.40,11.40,11.40,99.90,1097554,26,19987,-70
2024-10-07 00:34:30,11.40,11.40,11.40,99.90,1093281,26,19946,-70
2024-10-07 00:35:00,11.40,11.40,11.40,99.90,1100444,26,19937,-70
2024-10-07 00:35:31,11.40,11.40,11.40,99.90,1097290,26,19930,-71
2024-10-07 00:36:03,11.40,11.40,11.40,99.90,1097753,26,19985,-71
2024-10-07 00:36:33,11.40,11.40,11.40,99.90,1098031,26,20314,-71
2024-10-07 00:37:04,11.40,11.40,11.40,99.90,1100533,26,19930,-70
2024-10-07 00:37:35,11.40,11.40,11.40,99.90,1100718,26,19938,-70
2024-10-07 00:38:05,11.40,11.40,11.40,99.90,1100026,26,19937,-70
2024-10-07 00:38:36,11.40,11.40,11.40,99.90,1097461,26,20027,-70
2024-10-07 00:39:07,11.40,11.40,11.40,99.90,1100467,26,20068,-70
2024-10-07 00:39:38,11.40,11.40,11.40,99.90,1097066,26,19966,-71
2024-10-07 00:40:10,11.40,11.40,11.40,99.90,1099837,26,20746,-71
2024-10-07 00:40:41,11.40,11.40,11.40,99.90,1101067,26,19938,-70
2024-10-07 00:41:16,11.40,11.40,11.40,99.90,1097907,26,20240,-70
2024-10-07 00:41:47,11.40,11.40,11.40,99.90,1096596,26,19945,-70
2024-10-07 00:42:17,11.40,11.40,11.40,99.90,1100564,26,20264,-70
2024-10-07 00:42:50,11.40,11.40,11.40,99.90,1097758,26,20546,-71
2024-10-07 00:43:21,11.40,11.40,11.40,99.90,1097131,26,19937,-70
2024-10-07 00:44:11,11.40,11.40,11.40,99.90,1100144,26,19937,-71
2024-10-07 00:44:42,11.30,11.30,11.30,99.90,1094685,26,19934,-70
2024-10-07 00:45:14,11.30,11.30,11.30,99.90,1099401,26,19950,-70
2024-10-07 00:45:45,11.30,11.30,11.30,99.90,1099695,26,19934,-70
2024-10-07 00:46:28,11.30,11.30,11.30,99.90,1097077,26,20318,-70
2024-10-07 00:47:01,11.30,11.30,11.30,99.90,1100725,26,20034,-70
2024-10-07 00:47:32,11.30,11.30,11.30,99.90,1099959,26,20045,-70
2024-10-07 00:48:02,11.30,11.30,11.30,99.90,1097801,26,19934,-69
2024-10-07 00:48:34,11.30,11.30,11.30,99.90,1100907,26,20045,-69
2024-10-07 00:49:05,11.30,11.30,11.30,99.90,1097293,26,20435,-69
2024-10-07 00:49:36,11.30,11.30,11.30,99.90,1094538,26,19945,-71
2024-10-07 00:50:07,11.30,11.30,11.30,99.90,1094364,26,19962,-70
2024-10-07 00:50:38,11.30,11.30,11.30,99.90,1100342,26,20053,-71
2024-10-07 00:51:10,11.30,11.30,11.30,99.90,1100802,26,20554,-71
2024-10-07 00:51:42,11.30,11.30,11.30,99.90,1099705,26,20288,-71
2024-10-07 00:52:13,11.30,11.30,11.30,99.90,1097346,26,20049,-71
2024-10-07 00:52:44,11.30,11.30,11.30,99.90,1096523,26,20003,-71
2024-10-07 00:53:14,11.30,11.30,11.30,99.90,1097697,26,20004,-71
2024-10-07 00:53:46,11.30,11.30,11.30,99.90,1100393,26,19999,-72
2024-10-07 00:54:19,11.30,11.30,11.30,99.90,1097539,26,19936,-72
2024-10-07 00:54:51,11.30,11.30,11.30,99.90,1098231,26,20016,-72
2024-10-07 00:55:22,11.30,11.30,11.30,99.90,1094385,26,20670,-70
2024-10-07 00:55:52,11.30,11.30,11.30,99.90,1090525,26,19931,-71
2024-10-07 00:56:23,11.30,11.30,11.30,99.90,1093572,27,19930,-70
2024-10-07 00:56:56,11.30,11.30,11.30,99.90,1042295,26,20479,-72
2024-10-07 00:57:32,11.30,11.30,11.30,99.90,1100044,26,20253,-71
2024-10-07 00:58:03,11.30,11.30,11.30,99.90,1097533,26,19956,-71
2024-10-07 00:58:34,11.30,11.30,11.30,99.90,1092963,27,20020,-70
2024-10-07 00:59:08,11.30,11.30,11.30,99.90,1091521,27,20000,-71
2024-10-07 00:59:48,11.30,11.30,11.30,99.90,1096387,26,20266,-72
2024-10-07 01:00:18,11.30,11.30,11.30,99.90,1089344,27,19934,-71
2024-10-07 01:00:49,11.30,11.30,11.30,99.90,1090174,27,19930,-71
2024-10-07 01:01:20,11.30,11.30,11.30,99.90,1093650,26,19934,-70
2024-10-07 01:01:51,11.30,11.30,11.30,99.90,1096648,26,20049,-71
2024-10-07 01:02:21,11.30,11.30,11.30,99.90,1097347,26,20416,-71
2024-10-07 01:02:52,11.30,11.30,11.30,99.90,1098269,26,20265,-70
2024-10-07 01:03:23,11.30,11.30,11.30,99.90,1092462,27,19942,-70
2024-10-07 01:03:54,11.30,11.30,11.30,99.90,1090414,27,20483,-72
2024-10-07 01:04:24,11.30,11.30,11.30,99.90,1093053,27,19941,-69
2024-10-07 01:04:55,11.30,11.30,11.30,99.90,1093372,26,20430,-70
2024-10-07 01:05:26,11.30,11.30,11.30,99.90,1099588,26,19950,-71
2024-10-07 01:06:07,11.30,11.30,11.30,99.90,1094880,26,20057,-71
2024-10-07 01:06:38,11.40,11.40,11.40,99.90,1099674,26,20431,-70
2024-10-07 01:07:13,11.30,11.30,11.30,99.90,1098085,26,19974,-69
2024-10-07 01:07:46,11.40,11.40,11.40,99.90,1100104,26,20000,-69
2024-10-07 01:08:17,11.30,11.30,11.30,99.90,1097691,26,19950,-71
2024-10-07 01:08:47,11.30,11.30,11.30,99.90,1100515,26,19948,-70
2024-10-07 01:09:18,11.30,11.30,11.30,99.90,1094063,26,20010,-71
2024-10-07 01:09:49,11.40,11.40,11.40,99.90,1097331,26,19975,-70
2024-10-07 01:10:21,11.40,11.40,11.40,99.90,1096139,26,19930,-70
2024-10-07 01:10:51,11.30,11.30,11.30,99.90,1101021,26,19958,-70
2024-10-07 01:11:22,11.40,11.40,11.40,99.90,1094419,26,19931,-73
2024-10-07 01:11:52,11.40,11.40,11.40,99.90,1090767,26,19966,-71
2024-10-07 01:12:23,11.30,11.30,11.30,99.90,1090437,27,19990,-71
2024-10-07 01:12:54,11.40,11.40,11.40,99.90,1092242,26,19937,-71
2024-10-07 01:13:24,11.40,11.40,11.40,99.90,1090640,27,19975,-71
2024-10-07 01:13:55,11.40,11.40,11.40,99.90,1083850,27,20549,-71
2024-10-07 01:14:26,11.40,11.40,11.40,99.90,1085566,27,19943,-71
2024-10-07 01:14:56,11.40,11.40,11.40,99.90,1083605,27,19938,-70
2024-10-07 01:15:27,11.40,11.40,11.40,99.90,1094304,26,19931,-70
2024-10-07 01:15:58,11.40,11.40,11.40,99.90,1095547,26,19938,-70
2024-10-07 01:16:28,11.40,11.40,11.40,99.90,1098130,26,19930,-71
2024-10-07 01:16:59,11.40,11.40,11.40,99.90,1100406,26,19966,-70
2024-10-07 01:17:29,11.40,11.40,11.40,99.90,1097442,26,20025,-71
2024-10-07 01:18:00,11.40,11.40,11.40,99.90,1101614,26,19930,-71
2024-10-07 01:18:30,11.40,11.40,11.40,99.90,1100737,26,20000,-71
2024-10-07 01:19:01,11.30,11.30,11.30,99.90,1094892,26,19954,-70
2024-10-07 01:19:32,11.40,11.40,11.40,99.90,1096693,26,19961,-71
2024-10-07 01:20:06,11.40,11.40,11.40,99.90,1091223,26,19961,-71
2024-10-07 01:20:36,11.30,11.30,11.30,99.90,1092977,27,19936,-71
2024-10-07 01:21:08,11.40,11.40,11.40,99.90,1094081,26,20024,-70
2024-10-07 01:21:39,11.40,11.40,11.40,99.90,1099870,26,20029,-69
2024-10-07 01:22:10,11.30,11.30,11.30,99.90,1094197,26,19950,-70
2024-10-07 01:22:40,11.40,11.40,11.40,99.90,1090621,26,20320,-70
2024-10-07 01:23:11,11.40,11.40,11.40,99.90,1099072,26,19934,-70
2024-10-07 01:23:41,11.40,11.40,11.40,99.90,1099818,26,19930,-71
2024-10-07 01:24:12,11.40,11.40,11.40,99.90,1097597,26,20008,-71
2024-10-07 01:24:42,11.40,11.40,11.40,99.90,1098093,26,20038,-72
2024-10-07 01:25:13,11.40,11.40,11.40,99.90,1099758,26,19929,-71
2024-10-07 01:25:44,11.30,11.30,11.30,99.90,1099951,26,20050,-71
2024-10-07 01:26:15,11.30,11.30,11.30,99.90,1089025,26,19958,-71
2024-10-07 01:26:45,11.30,11.30,11.30,99.90,1092809,27,19989,-70
2024-10-07 01:27:16,11.30,11.30,11.30,99.90,1093478,26,20000,-71
2024-10-07 01:27:46,11.30,11.30,11.30,99.90,1090576,26,20474,-69
2024-10-07 01:28:17,11.40,11.40,11.40,99.90,1083179,27,20005,-71
2024-10-07 01:28:48,11.40,11.40,11.40,99.90,1087376,27,19931,-71
2024-10-07 01:29:20,11.30,11.30,11.30,99.90,1094284,26,19949,-70
2024-10-07 01:29:51,11.30,11.30,11.30,99.90,1087832,27,20064,-72
2024-10-07 01:30:21,11.30,11.30,11.30,99.90,1086134,27,20098,-70
2024-10-07 01:30:52,11.30,11.30,11.30,99.90,1079237,27,19932,-69
2024-10-07 01:31:23,11.30,11.30,11.30,99.90,1083608,27,19931,-72
2024-10-07 01:31:53,11.30,11.30,11.30,99.90,1093336,26,20006,-70
2024-10-07 01:32:24,11.30,11.30,11.30,99.90,1100177,26,20012,-70
2024-10-07 01:32:54,11.30,11.30,11.30,99.90,1096430,26,20430,-71
2024-10-07 01:33:25,11.30,11.30,11.30,99.90,1096024,26,20405,-70
2024-10-07 01:33:55,11.30,11.30,11.30,99.90,1097390,26,19937,-70
2024-10-07 01:34:26,11.30,11.30,11.30,99.90,1096765,26,19954,-70
2024-10-07 01:34:56,11.30,11.30,11.30,99.90,1097327,26,20848,-70
2024-10-07 01:35:27,11.30,11.30,11.30,99.90,1100059,26,20538,-71
2024-10-07 01:35:58,11.30,11.30,11.30,99.90,1097086,26,20750,-70
2024-10-07 01:36:28,11.30,11.30,11.30,99.90,1096887,26,19930,-71
2024-10-07 01:36:59,11.30,11.30,11.30,99.90,1096645,26,19938,-70
2024-10-07 01:37:29,11.30,11.30,11.30,99.90,1100108,26,20065,-70
2024-10-07 01:38:00,11.30,11.30,11.30,99.90,1103948,26,19930,-72
2024-10-07 01:38:30,11.30,11.30,11.30,99.90,1097917,26,19942,-70
2024-10-07 01:39:01,11.30,11.30,11.30,99.90,1101278,26,19962,-69
2024-10-07 01:39:32,11.30,11.30,11.30,99.90,1097241,26,19934,-69
2024-10-07 01:40:03,11.30,11.30,11.30,99.90,1098582,26,23617,-69
2024-10-07 01:40:33,11.30,11.30,11.30,99.90,1090083,27,20787,-70
2024-10-07 01:41:04,11.30,11.30,11.30,99.90,1092910,27,20483,-69
2024-10-07 01:41:34,11.30,11.30,11.30,99.90,1084669,27,20448,-71
2024-10-07 01:42:05,11.20,11.20,11.20,99.90,1083455,27,19951,-71
2024-10-07 01:42:36,11.20,11.20,11.20,99.90,1090034,27,19935,-69
2024-10-07 01:43:06,11.30,11.30,11.30,99.90,1092152,26,19930,-68
2024-10-07 01:43:37,11.20,11.20,11.20,99.90,1099031,26,19937,-69
2024-10-07 01:44:07,11.20,11.20,11.20,99.90,1097934,26,19945,-69
2024-10-07 01:44:38,11.20,11.20,11.20,99.90,1093332,27,20286,-71
2024-10-07 01:45:19,11.20,11.20,11.20,99.90,1093478,27,20006,-69
2024-10-07 01:45:52,11.20,11.20,11.20,99.90,1091908,26,19946,-69
2024-10-07 01:46:23,11.20,11.20,11.20,99.90,1096257,26,20404,-69
2024-10-07 01:46:54,11.20,11.20,11.20,99.90,1100272,26,19965,-70
2024-10-07 01:47:24,11.20,11.20,11.20,99.90,1096882,26,20053,-69
2024-10-07 01:47:55,11.20,11.20,11.20,99.90,1100110,26,19934,-69
2024-10-07 01:48:25,11.20,11.20,11.20,99.90,1095820,26,20003,-70
2024-10-07 01:48:56,11.20,11.20,11.20,99.90,1097286,26,19930,-70
2024-10-07 01:49:26,11.20,11.20,11.20,99.90,1097599,26,19935,-72
2024-10-07 01:49:57,11.20,11.20,11.20,99.90,1093066,27,19939,-70
2024-10-07 01:50:28,11.20,11.20,11.20,99.90,1089911,27,20002,-69
2024-10-07 01:50:58,11.10,11.10,11.10,99.90,1090143,27,20653,-70
2024-10-07 01:51:29,11.10,11.10,11.10,99.90,1092597,26,20315,-70
2024-10-07 01:51:59,11.10,11.10,11.10,99.90,1099751,26,19961,-70
2024-10-07 01:52:30,11.10,11.10,11.10,99.90,1097417,26,19950,-70
2024-10-07 01:53:01,11.10,11.10,11.10,99.90,1097412,26,20210,-70
2024-10-07 01:53:35,11.10,11.10,11.10,99.90,1079735,26,19969,-69
2024-10-07 01:54:05,11.10,11.10,11.10,99.90,1073369,26,19937,-70
2024-10-07 01:54:36,11.10,11.10,11.10,99.90,1099430,26,19937,-69
2024-10-07 01:55:07,11.10,11.10,11.10,99.90,1100392,26,19930,-69
2024-10-07 01:55:37,11.10,11.10,11.10,99.90,1100993,26,19930,-69
2024-10-07 01:56:08,11.00,11.00,11.00,99.90,1089888,27,20001,-70
2024-10-07 01:56:38,11.00,11.00,11.00,99.90,1092883,27,20359,-70
2024-10-07 01:57:09,11.00,11.00,11.00,99.90,1092832,27,19978,-70
2024-10-07 01:57:42,11.10,11.10,11.10,99.90,1092355,26,19954,-70
2024-10-07 01:58:13,11.00,11.00,11.00,99.90,1097409,26,20515,-70
2024-10-07 01:58:43,11.00,11.00,11.00,99.90,1100123,26,19934,-70
2024-10-07 01:59:14,11.00,11.00,11.00,99.90,1097430,26,20020,-70
2024-10-07 01:59:44,11.00,11.00,11.00,99.90,1099649,26,19931,-70
2024-10-07 02:00:15,11.00,11.00,11.00,99.90,1100452,26,19948,-70
2024-10-07 02:00:46,11.00,11.00,11.00,99.90,1097416,26,20489,-70
2024-10-07 02:01:16,11.00,11.00,11.00,99.90,1097346,26,20021,-70
2024-10-07 02:01:47,11.00,11.00,11.00,99.90,1097259,26,19996,-70
2024-10-07 02:02:17,10.90,10.90,10.90,99.90,1099884,26,19934,-70
2024-10-07 02:02:48,10.90,10.90,10.90,99.90,1095290,26,19981,-69
2024-10-07 02:03:19,11.00,11.00,11.00,99.90,1099800,26,20289,-70
2024-10-07 02:03:50,10.90,10.90,10.90,99.90,1094170,26,19933,-69
2024-10-07 02:04:20,10.90,10.90,10.90,99.90,1092420,26,19930,-71
2024-10-07 02:04:51,10.90,10.90,10.90,99.90,1100013,26,20352,-69
2024-10-07 02:05:21,10.90,10.90,10.90,99.90,1097378,26,19930,-69
2024-10-07 02:05:52,10.90,10.90,10.90,99.90,1097444,26,20071,-70
2024-10-07 02:06:22,10.90,10.90,10.90,99.90,1100061,26,20418,-70
2024-10-07 02:06:53,10.80,10.80,10.80,99.90,1097577,26,19930,-70
2024-10-07 02:07:23,10.90,10.90,10.90,99.90,1097667,26,20304,-72
2024-10-07 02:07:55,10.80,10.80,10.80,99.90,1100704,26,19958,-70
2024-10-07 02:08:25,10.80,10.80,10.80,99.90,1093205,27,19930,-70
2024-10-07 02:08:57,10.80,10.80,10.80,99.90,1090108,27,19930,-70
2024-10-07 02:09:27,10.80,10.80,10.80,99.90,1089760,27,20425,-69
2024-10-07 02:09:58,10.80,10.80,10.80,99.90,1087365,26,19942,-70
2024-10-07 02:10:28,10.80,10.80,10.80,99.90,1094764,26,19945,-70
2024-10-07 02:10:59,10.70,10.70,10.70,99.90,1100091,26,19937,-70
2024-10-07 02:11:29,10.70,10.70,10.70,99.90,1095501,26,19962,-70
2024-10-07 02:12:00,10.70,10.70,10.70,99.90,1100291,26,20025,-71
2024-10-07 02:12:31,10.70,10.70,10.70,99.90,1097924,26,19961,-70
2024-10-07 02:13:01,10.70,10.70,10.70,99.90,1093283,26,20007,-70
2024-10-07 02:13:32,10.70,10.70,10.70,99.90,1100459,26,19941,-69
2024-10-07 02:14:02,10.70,10.70,10.70,99.90,1097454,26,20432,-68
2024-10-07 02:14:33,10.60,10.60,10.60,99.90,1100617,26,19937,-70
2024-10-07 02:15:04,10.60,10.60,10.60,99.90,1097616,26,19942,-69
2024-10-07 02:15:34,10.60,10.60,10.60,99.90,1099995,26,19945,-70
2024-10-07 02:16:05,10.60,10.60,10.60,99.90,1097315,26,19962,-69
2024-10-07 02:16:35,10.60,10.60,10.60,99.90,1096118,26,19982,-69
2024-10-07 02:17:06,10.60,10.60,10.60,99.90,1099938,26,19930,-69
2024-10-07 02:17:37,10.60,10.60,10.60,99.90,1092160,26,20005,-69
2024-10-07 02:18:08,10.60,10.60,10.60,99.90,1096510,26,20525,-69
2024-10-07 02:18:39,10.60,10.60,10.60,99.90,1100024,26,20069,-70
2024-10-07 02:19:10,10.60,10.60,10.60,99.90,1096824,26,20010,-70
2024-10-07 02:19:40,10.60,10.60,10.60,99.90,1100533,26,19929,-69
2024-10-07 02:20:11,10.60,10.60,10.60,99.90,1100492,26,20258,-69
2024-10-07 02:20:44,10.50,10.50,10.50,99.90,1097847,26,19962,-71
2024-10-07 02:21:15,10.50,10.50,10.50,99.90,1097867,26,20320,-70
2024-10-07 02:21:45,10.50,10.50,10.50,99.90,1099783,26,19930,-70
2024-10-07 02:22:16,10.50,10.50,10.50,99.90,1097205,26,19937,-69
2024-10-07 02:22:46,10.50,10.50,10.50,99.90,1097503,26,19999,-70
2024-10-07 02:23:20,10.50,10.50,10.50,99.90,1096072,26,19936,-70
2024-10-07 02:23:50,10.50,10.50,10.50,99.90,1098849,26,19938,-69
2024-10-07 02:24:21,10.40,10.40,10.40,99.90,1097758,26,19942,-69
2024-10-07 02:24:51,10.40,10.40,10.40,99.90,1096969,26,19937,-70
2024-10-07 02:25:22,10.50,10.50,10.50,99.90,1093739,26,19938,-70
2024-10-07 02:25:59,10.40,10.40,10.40,99.90,1096891,26,20001,-69
2024-10-07 02:26:30,10.40,10.40,10.40,99.90,1091944,26,19930,-69
2024-10-07 02:27:00,10.40,10.40,10.40,99.90,1099853,26,20222,-69
2024-10-07 02:27:31,10.40,10.40,10.40,99.90,1097346,26,20261,-69
2024-10-07 02:28:02,10.40,10.40,10.40,99.90,1098154,26,19937,-71
2024-10-07 02:28:40,10.40,10.40,10.40,99.90,1086856,27,19967,-68
2024-10-07 02:29:11,10.30,10.30,10.30,99.90,1089536,27,19966,-69
2024-10-07 02:29:41,10.40,10.40,10.40,99.90,1089060,27,19976,-68
2024-10-07 02:30:12,10.30,10.30,10.30,99.90,1089318,26,20018,-68
2024-10-07 02:30:42,10.30,10.30,10.30,99.90,1095615,26,19930,-69
2024-10-07 02:31:17,10.30,10.30,10.30,99.90,1096381,26,19957,-69
2024-10-07 02:31:47,10.30,10.30,10.30,99.90,1100114,26,19951,-67
2024-10-07 02:32:18,10.30,10.30,10.30,99.90,1097271,26,19930,-69
2024-10-07 02:32:49,10.30,10.30,10.30,99.90,1094641,26,19937,-69
2024-10-07 02:33:20,10.30,10.30,10.30,99.90,1099495,26,20000,-69
2024-10-07 02:33:50,10.30,10.30,10.30,99.90,1090061,26,19942,-70
2024-10-07 02:34:21,10.30,10.30,10.30,99.90,1093046,27,19938,-71
2024-10-07 02:34:51,10.30,10.30,10.30,99.90,1086282,27,19935,-71
2024-10-07 02:35:22,10.30,10.30,10.30,99.90,1082737,27,20022,-70
2024-10-07 02:35:53,10.30,10.30,10.30,99.90,1089622,27,19934,-70
2024-10-07 02:36:23,10.30,10.30,10.30,99.90,1093198,26,19935,-70
2024-10-07 02:36:54,10.30,10.30,10.30,99.90,1097051,26,19945,-72
2024-10-07 02:37:25,10.30,10.30,10.30,99.90,1096836,26,20029,-71
2024-10-07 02:37:55,10.30,10.30,10.30,99.90,1091721,26,19935,-69
2024-10-07 02:38:26,10.30,10.30,10.30,99.90,1097251,26,19936,-70
2024-10-07 02:38:57,10.30,10.30,10.30,99.90,1100154,26,19954,-69
2024-10-07 02:39:27,10.30,10.30,10.30,99.90,1090570,26,20710,-69
2024-10-07 02:39:58,10.30,10.30,10.30,99.90,1097158,26,20252,-73
2024-10-07 02:40:28,10.30,10.30,10.30,99.90,1097309,26,19938,-71
2024-10-07 02:40:59,10.30,10.30,10.30,99.90,1100087,26,19990,-70
2024-10-07 02:41:29,10.30,10.30,10.30,99.90,1099479,26,20017,-70
2024-10-07 02:42:00,10.30,10.30,10.30,99.90,1097477,26,19934,-70
2024-10-07 02:42:31,10.30,10.30,10.30,99.90,1096821,26,19958,-69
2024-10-07 02:43:01,10.30,10.30,10.30,99.90,1100371,26,19938,-69
2024-10-07 02:43:32,10.30,10.30,10.30,99.90,1097229,26,19977,-69
2024-10-07 02:44:02,10.30,10.30,10.30,99.90,1096800,26,19974,-69
2024-10-07 02:44:33,10.30,10.30,10.30,99.90,1100542,26,19930,-70
2024-10-07 02:45:03,10.30,10.30,10.30,99.90,1097043,26,19963,-69
2024-10-07 02:45:34,10.30,10.30,10.30,99.90,1099307,26,20360,-69
2024-10-07 02:46:05,10.30,10.30,10.30,99.90,1097373,26,19944,-69
2024-10-07 02:46:35,10.30,10.30,10.30,99.90,1100365,26,20471,-71
2024-10-07 02:47:06,10.30,10.30,10.30,99.90,1096938,26,19964,-70
2024-10-07 02:47:36,10.30,10.30,10.30,99.90,1100206,26,19930,-70
2024-10-07 02:48:07,10.30,10.30,10.30,99.90,1100146,26,19930,-70
2024-10-07 02:48:38,10.30,10.30,10.30,99.90,1099969,26,19933,-70
2024-10-07 02:49:08,10.30,10.30,10.30,99.90,1094660,26,19941,-71
2024-10-07 02:49:39,10.30,10.30,10.30,99.90,1100457,26,19942,-72
2024-10-07 02:50:10,10.30,10.30,10.30,99.90,1100513,26,20012,-69
2024-10-07 02:50:40,10.30,10.30,10.30,99.90,1097123,26,20323,-69
2024-10-07 02:51:12,10.30,10.30,10.30,99.90,1092760,26,19941,-70
2024-10-07 02:51:43,10.30,10.30,10.30,99.90,1088237,27,19985,-69
2024-10-07 02:52:13,10.40,10.40,10.40,99.90,1087233,27,20034,-69
2024-10-07 02:52:44,10.30,10.30,10.30,99.90,1089932,26,19937,-70
2024-10-07 02:53:14,10.40,10.40,10.40,99.90,1096733,26,19930,-69
2024-10-07 02:53:45,10.40,10.40,10.40,99.90,1099860,26,20317,-69
2024-10-07 02:54:27,10.40,10.40,10.40,99.90,1086855,26,19937,-68
2024-10-07 02:54:57,10.40,10.40,10.40,99.90,1093084,26,20358,-71
2024-10-07 02:55:28,10.40,10.40,10.40,99.90,1099973,26,20010,-71
2024-10-07 02:55:58,10.40,10.40,10.40,99.90,1097026,26,19937,-71
2024-10-07 02:56:29,10.50,10.50,10.50,99.90,1100807,26,20164,-72
2024-10-07 02:57:00,10.50,10.50,10.50,99.90,1100316,26,20004,-71
2024-10-07 02:57:31,10.50,10.50,10.50,99.90,1097456,26,20564,-70
2024-10-07 02:58:01,10.50,10.50,10.50,99.90,1099942,26,19930,-69
2024-10-07 02:58:32,10.50,10.50,10.50,99.90,1100154,26,20591,-71
2024-10-07 02:59:02,10.60,10.60,10.60,99.90,1095959,26,19930,-69
2024-10-07 02:59:33,10.60,10.60,10.60,99.90,1095305,26,19937,-73
2024-10-07 03:00:05,10.60,10.60,10.60,99.90,1099953,26,20203,-71
2024-10-07 03:00:35,10.60,10.60,10.60,99.90,1101072,26,20358,-70
2024-10-07 03:01:09,10.60,10.60,10.60,99.90,1095921,26,19986,-69
2024-10-07 03:01:40,10.60,10.60,10.60,99.90,1100784,26,19942,-69
2024-10-07 03:02:10,10.70,10.70,10.70,99.90,1093877,26,19930,-69
2024-10-07 03:02:41,10.70,10.70,10.70,99.90,1094697,26,19931,-69
2024-10-07 03:03:12,10.70,10.70,10.70,99.90,1090552,27,20133,-69
2024-10-07 03:03:43,10.70,10.70,10.70,99.90,1090704,27,20047,-70
2024-10-07 03:04:14,10.70,10.70,10.70,99.90,1090501,27,20698,-69
2024-10-07 03:04:44,10.70,10.70,10.70,99.90,1093503,26,19935,-70
2024-10-07 03:05:15,10.80,10.80,10.80,99.90,1098398,26,20218,-69
2024-10-07 03:05:50,10.70,10.70,10.70,99.90,1100676,26,20384,-70
2024-10-07 03:06:21,10.70,10.70,10.70,99.90,1095710,26,19949,-70
2024-10-07 03:06:52,10.80,10.80,10.80,99.90,1097970,26,19941,-70
2024-10-07 03:07:22,10.80,10.80,10.80,99.90,1100374,26,19942,-71
2024-10-07 03:07:53,10.80,10.80,10.80,99.90,1099849,26,19994,-71
2024-10-07 03:08:24,10.80,10.80,10.80,99.90,1090353,27,20568,-70
2024-10-07 03:08:55,10.80,10.80,10.80,99.90,1090572,27,19978,-69
2024-10-07 03:09:25,10.80,10.80,10.80,99.90,1090430,27,20001,-70
2024-10-07 03:09:56,10.80,10.80,10.80,99.90,1089302,27,19942,-70
2024-10-07 03:10:26,10.90,10.90,10.90,99.90,1100165,26,20042,-70
2024-10-07 03:10:57,10.80,10.80,10.80,99.90,1100731,26,19962,-70
2024-10-07 03:11:27,10.90,10.90,10.90,99.90,1097865,26,19958,-70
2024-10-07 03:11:58,10.80,10.80,10.80,99.90,1100862,26,19958,-69
2024-10-07 03:12:28,10.90,10.90,10.90,99.90,1097442,26,20004,-69
2024-10-07 03:12:59,10.90,10.90,10.90,99.90,1096504,26,19971,-70
2024-10-07 03:13:30,10.90,10.90,10.90,99.90,1099248,26,19966,-71
2024-10-07 03:14:00,10.90,10.90,10.90,99.90,1097807,26,19937,-70
2024-10-07 03:14:31,10.90,10.90,10.90,99.90,1101164,26,19939,-69
2024-10-07 03:15:01,10.90,10.90,10.90,99.90,1100725,26,20369,-69
2024-10-07 03:15:32,10.90,10.90,10.90,99.90,1096060,26,19930,-70
2024-10-07 03:16:02,10.90,10.90,10.90,99.90,1095568,26,19930,-69
2024-10-07 03:16:33,10.90,10.90,10.90,99.90,1098560,26,19931,-70
2024-10-07 03:17:04,10.90,10.90,10.90,99.90,1094084,26,19931,-70
2024-10-07 03:17:34,10.90,10.90,10.90,99.90,1094886,26,19938,-69
2024-10-07 03:18:05,11.00,11.00,11.00,99.90,1098731,26,19930,-69
2024-10-07 03:18:36,10.90,10.90,10.90,99.90,1097034,26,19931,-73
2024-10-07 03:19:06,10.90,10.90,10.90,99.90,1097597,26,19942,-70
2024-10-07 03:19:37,11.00,11.00,11.00,99.90,1100080,26,19930,-70
2024-10-07 03:20:07,11.00,11.00,11.00,99.90,1097729,26,19937,-70
2024-10-07 03:20:38,11.00,11.00,11.00,99.90,1099540,26,19934,-72
2024-10-07 03:21:08,11.00,11.00,11.00,99.90,1098105,26,19942,-73
2024-10-07 03:21:39,10.90,10.90,10.90,99.90,1099403,26,19936,-71
2024-10-07 03:22:10,10.90,10.90,10.90,99.90,1096514,26,20006,-71
2024-10-07 03:22:40,11.00,11.00,11.00,99.90,1098324,26,19936,-72
2024-10-07 03:23:11,11.00,11.00,11.00,99.90,1098291,26,20682,-71
2024-10-07 03:23:42,11.00,11.00,11.00,99.90,1101653,26,19934,-72
2024-10-07 03:24:13,11.00,11.00,11.00,99.90,1090100,26,20805,-71
2024-10-07 03:24:44,11.00,11.00,11.00,99.90,1093023,27,19962,-74
2024-10-07 03:25:14,11.00,11.00,11.00,99.90,1091032,26,20374,-69
2024-10-07 03:25:48,11.00,11.00,11.00,99.90,1088556,26,19952,-71
2024-10-07 03:26:19,11.00,11.00,11.00,99.90,1097780,26,20533,-71
2024-10-07 03:26:49,11.10,11.10,11.10,99.90,1088733,27,19997,-70
2024-10-07 03:27:20,11.00,11.00,11.00,99.90,1093112,27,19931,-70
2024-10-07 03:27:51,11.00,11.00,11.00,99.90,1091265,26,19934,-72
2024-10-07 03:28:21,11.10,11.10,11.10,99.90,1097201,26,19930,-71
2024-10-07 03:28:52,11.00,11.00,11.00,99.90,1093935,26,20258,-71
2024-10-07 03:29:22,11.00,11.00,11.00,99.90,1104273,26,19956,-69
2024-10-07 03:29:53,11.00,11.00,11.00,99.90,1100415,26,19961,-72
2024-10-07 03:30:23,11.00,11.00,11.00,99.90,1100995,26,19945,-70
2024-10-07 03:30:55,11.00,11.00,11.00,99.90,1097870,26,19966,-71
2024-10-07 03:31:26,11.00,11.00,11.00,99.90,1100794,26,19929,-72
2024-10-07 03:31:57,11.10,11.10,11.10,99.90,1100490,26,19930,-70
2024-10-07 03:32:28,11.00,11.00,11.00,99.90,1092608,26,20420,-69
2024-10-07 03:32:59,11.10,11.10,11.10,99.90,1098417,26,19937,-70
2024-10-07 03:33:29,11.10,11.10,11.10,99.90,1100377,26,20004,-70
2024-10-07 03:34:00,11.10,11.10,11.10,99.90,1097792,26,19938,-70
2024-10-07 03:34:30,11.10,11.10,11.10,99.90,1101993,26,19937,-71
2024-10-07 03:35:01,11.10,11.10,11.10,99.90,1095531,26,20418,-70
2024-10-07 03:35:31,11.10,11.10,11.10,99.90,1096365,26,19958,-71
2024-10-07 03:36:03,11.00,11.00,11.00,99.90,1097892,26,19954,-72
2024-10-07 03:36:33,11.10,11.10,11.10,99.90,1101129,26,20012,-73
2024-10-07 03:37:04,11.10,11.10,11.10,99.90,1097602,26,20000,-73
2024-10-07 03:37:34,11.10,11.10,11.10,99.90,1099385,26,20321,-72
2024-10-07 03:38:05,11.10,11.10,11.10,99.90,1100073,26,19930,-72
2024-10-07 03:38:35,11.10,11.10,11.10,99.90,1098177,26,19937,-70
2024-10-07 03:39:06,11.10,11.10,11.10,99.90,1097512,26,19929,-72
2024-10-07 03:39:36,11.10,11.10,11.10,99.90,1100330,26,20006,-72
2024-10-07 03:40:07,11.10,11.10,11.10,99.90,1097683,26,20256,-73
2024-10-07 03:40:38,11.10,11.10,11.10,99.90,1101188,26,19934,-73
2024-10-07 03:41:08,11.10,11.10,11.10,99.90,1090173,27,19931,-70
2024-10-07 03:41:39,11.10,11.10,11.10,99.90,1090161,27,19930,-71
2024-10-07 03:42:10,11.10,11.10,11.10,99.90,1094085,26,19982,-70
2024-10-07 03:42:40,11.20,11.20,11.20,99.90,1089720,26,20342,-70
2024-10-07 03:43:11,11.10,11.10,11.10,99.90,1091573,26,20694,-71
2024-10-07 03:43:41,11.20,11.20,11.20,99.90,1100400,26,20499,-70
2024-10-07 03:44:12,11.10,11.10,11.10,99.90,1097819,26,19950,-71
2024-10-07 03:44:42,11.20,11.20,11.20,99.90,1100804,26,19936,-71
2024-10-07 03:45:13,11.10,11.10,11.10,99.90,1100668,26,20354,-69
2024-10-07 03:45:48,11.10,11.10,11.10,99.90,1097242,26,19946,-70
2024-10-07 03:46:19,11.20,11.20,11.20,99.90,1096545,26,20366,-71
2024-10-07 03:46:49,11.10,11.10,11.10,99.90,1100500,26,19930,-70
2024-10-07 03:47:20,11.10,11.10,11.10,99.90,1095091,26,19930,-71
2024-10-07 03:47:51,11.10,11.10,11.10,99.90,1100877,26,19993,-70
2024-10-07 03:48:22,11.10,11.10,11.10,99.90,1100357,26,19962,-71
2024-10-07 03:48:53,11.00,11.00,11.00,99.90,1096684,26,19930,-73
2024-10-07 03:49:23,11.10,11.10,11.10,99.90,1093472,26,20266,-71
2024-10-07 03:49:54,11.00,11.00,11.00,99.90,1098955,26,19999,-72
2024-10-07 03:50:25,11.10,11.10,11.10,99.90,1097395,26,19938,-72
2024-10-07 03:50:56,11.10,11.10,11.10,99.90,1097308,26,19940,-71
2024-10-07 03:51:27,11.10,11.10,11.10,99.90,1098757,26,19934,-70
2024-10-07 03:51:57,11.10,11.10,11.10,99.90,1093736,26,20607,-71
2024-10-07 03:52:31,11.10,11.10,11.10,99.90,1092866,26,19930,-73
2024-10-07 03:53:01,11.10,11.10,11.10,99.90,1090525,27,19943,-70
2024-10-07 03:53:32,11.10,11.10,11.10,99.90,1064802,27,19946,-73
2024-10-07 03:54:02,11.10,11.10,11.10,99.90,1079156,26,20113,-71
2024-10-07 03:54:33,11.20,11.20,11.20,99.90,1100771,26,19981,-70
2024-10-07 03:55:04,11.20,11.20,11.20,99.90,1094648,26,19985,-71
2024-10-07 03:55:34,11.20,11.20,11.20,99.90,1098595,26,19930,-70
2024-10-07 03:56:05,11.20,11.20,11.20,99.90,1097001,26,20008,-71
2024-10-07 03:56:36,11.10,11.10,11.10,99.90,1101107,26,19964,-71
2024-10-07 03:57:06,11.10,11.10,11.10,99.90,1097475,26,20629,-70
2024-10-07 03:57:37,11.10,11.10,11.10,99.90,1100338,26,20426,-70
2024-10-07 03:58:07,11.10,11.10,11.10,99.90,1097975,26,19941,-70
2024-10-07 03:58:38,11.00,11.00,11.00,99.90,1100353,26,19930,-70
2024-10-07 03:59:09,11.10,11.10,11.10,99.90,1097779,26,19945,-70
2024-10-07 03:59:39,11.10,11.10,11.10,99.90,1100586,26,20377,-70
2024-10-07 04:00:10,11.00,11.00,11.00,99.90,1099101,26,20527,-70
2024-10-07 04:00:41,11.10,11.10,11.10,99.90,1097417,26,19957,-70
2024-10-07 04:01:12,11.00,11.00,11.00,99.90,1098137,26,20053,-70
2024-10-07 04:01:43,11.00,11.00,11.00,99.90,1100234,26,19938,-70
2024-10-07 04:02:14,11.00,11.00,11.00,99.90,1098927,26,19940,-69
2024-10-07 04:02:44,11.00,11.00,11.00,99.90,1099233,26,20383,-70
2024-10-07 04:03:15,11.00,11.00,11.00,99.90,1093988,26,19943,-70
2024-10-07 04:03:49,11.00,11.00,11.00,99.90,1088644,27,19931,-70
2024-10-07 04:04:19,11.00,11.00,11.00,99.90,1093103,27,19931,-70
2024-10-07 04:04:50,11.00,11.00,11.00,99.90,1093533,26,19931,-71
2024-10-07 04:05:21,11.00,11.00,11.00,99.90,1086389,27,20041,-71
2024-10-07 04:05:51,11.00,11.00,11.00,99.90,1085317,26,19982,-70
2024-10-07 04:06:22,11.00,11.00,11.00,99.90,1093040,27,20004,-70
2024-10-07 04:06:52,11.00,11.00,11.00,99.90,1090646,26,19934,-70
2024-10-07 04:07:23,11.00,11.00,11.00,99.90,1100765,26,20017,-70
2024-10-07 04:07:54,11.00,11.00,11.00,99.90,1090568,26,19962,-68
2024-10-07 04:08:25,11.00,11.00,11.00,99.90,1093274,27,19954,-70
2024-10-07 04:08:55,11.00,11.00,11.00,99.90,1093056,26,19934,-71
2024-10-07 04:09:26,10.90,10.90,10.90,99.90,1087445,26,19942,-71
2024-10-07 04:09:56,11.00,11.00,11.00,99.90,1097995,26,19930,-69
2024-10-07 04:10:27,10.90,10.90,10.90,99.90,1098032,26,19930,-68
2024-10-07 04:10:57,10.90,10.90,10.90,99.90,1093490,26,19930,-69
2024-10-07 04:11:31,11.00,11.00,11.00,99.90,1098054,26,19936,-70
2024-10-07 04:12:01,11.00,11.00,11.00,99.90,1094366,26,19941,-70
2024-10-07 04:12:32,10.90,10.90,10.90,99.90,1097930,26,20374,-69
2024-10-07 04:13:03,11.00,11.00,11.00,99.90,1096325,26,19937,-70
2024-10-07 04:13:33,10.90,10.90,10.90,99.90,1100430,26,19941,-69
2024-10-07 04:14:04,10.90,10.90,10.90,99.90,1100213,26,20368,-71
2024-10-07 04:14:34,10.90,10.90,10.90,99.90,1099086,26,21132,-69
2024-10-07 04:15:05,10.90,10.90,10.90,99.90,1098270,26,20401,-70
2024-10-07 04:15:36,10.90,10.90,10.90,99.90,1099347,26,19954,-70
2024-10-07 04:16:07,10.90,10.90,10.90,99.90,1098331,26,20962,-70
2024-10-07 04:16:37,10.90,10.90,10.90,99.90,1101075,26,19930,-70
2024-10-07 04:17:08,10.90,10.90,10.90,99.90,1101837,26,19930,-70
2024-10-07 04:17:39,11.00,11.00,11.00,99.90,1098675,26,20124,-70
2024-10-07 04:18:09,11.00,11.00,11.00,99.90,1097837,26,20258,-70
2024-10-07 04:18:40,11.00,11.00,11.00,99.90,1099885,26,20332,-70
2024-10-07 04:19:10,11.00,11.00,11.00,99.90,1096317,26,20311,-69
2024-10-07 04:19:41,11.00,11.00,11.00,99.90,1099105,26,19942,-71
2024-10-07 04:20:11,11.00,11.00,11.00,99.90,1103168,26,19930,-70
2024-10-07 04:20:42,11.00,11.00,11.00,99.90,1101223,26,19930,-71
2024-10-07 04:21:12,11.00,11.00,11.00,99.90,1100646,26,19985,-70
2024-10-07 04:21:43,11.00,11.00,11.00,99.90,1089760,26,19963,-70
2024-10-07 04:22:15,11.00,11.00,11.00,99.90,1090724,26,19930,-70
2024-10-07 04:22:45,11.00,11.00,11.00,99.90,1084190,27,19941,-70
2024-10-07 04:23:16,11.00,11.00,11.00,99.90,1092651,26,19935,-70
2024-10-07 04:23:47,11.00,11.00,11.00,99.90,1104979,26,19936,-71
2024-10-07 04:24:17,11.00,11.00,11.00,99.90,1097157,26,19937,-70
2024-10-07 04:24:48,11.00,11.00,11.00,99.90,1098119,26,19937,-71
2024-10-07 04:25:18,11.00,11.00,11.00,99.90,1093929,26,19971,-70
2024-10-07 04:25:49,11.00,11.00,11.00,99.90,1090936,27,19942,-70
2024-10-07 04:26:20,11.00,11.00,11.00,99.90,1086262,27,20404,-70
2024-10-07 04:26:50,11.00,11.00,11.00,99.90,1083112,27,19967,-71
2024-10-07 04:27:21,11.00,11.00,11.00,99.90,1093285,27,20339,-70
2024-10-07 04:27:51,11.00,11.00,11.00,99.90,1090760,26,20090,-69
2024-10-07 04:28:22,11.00,11.00,11.00,99.90,1100510,26,20380,-71
2024-10-07 04:28:53,11.00,11.00,11.00,99.90,1098501,26,19938,-73
2024-10-07 04:29:23,11.00,11.00,11.00,99.90,1099459,26,19938,-71
2024-10-07 04:29:54,11.00,11.00,11.00,99.90,1100628,26,20503,-71
2024-10-07 04:30:24,11.00,11.00,11.00,99.90,1095405,26,19934,-71
2024-10-07 04:30:55,11.00,11.00,11.00,99.90,1098616,26,20262,-71
2024-10-07 04:31:26,11.00,11.00,11.00,99.90,1100793,26,19930,-71
2024-10-07 04:32:00,11.00,11.00,11.00,99.90,1100724,26,19995,-70
2024-10-07 04:32:30,11.00,11.00,11.00,99.90,1097750,26,19930,-72
2024-10-07 04:33:01,11.00,11.00,11.00,99.90,1100718,26,19937,-71
2024-10-07 04:33:32,11.00,11.00,11.00,99.90,1098456,26,19934,-70
2024-10-07 04:34:02,11.00,11.00,11.00,99.90,1098119,26,19945,-71
2024-10-07 04:34:33,11.00,11.00,11.00,99.90,1100599,26,19937,-71
2024-10-07 04:35:04,11.00,11.00,11.00,99.90,1097425,26,20267,-70
2024-10-07 04:35:34,11.00,11.00,11.00,99.90,1100375,26,19931,-69
2024-10-07 04:36:05,11.00,11.00,11.00,99.90,1097323,26,20552,-69
2024-10-07 04:36:36,11.00,11.00,11.00,99.90,1100493,26,20207,-69
2024-10-07 04:37:07,11.00,11.00,11.00,99.90,1097999,26,20494,-71
2024-10-07 04:37:38,11.00,11.00,11.00,99.90,1098532,26,20361,-69
2024-10-07 04:38:14,11.00,11.00,11.00,99.90,1096930,26,19941,-71
2024-10-07 04:38:46,11.00,11.00,11.00,99.90,1096884,26,19977,-71
2024-10-07 04:39:17,11.00,11.00,11.00,99.90,1092948,26,19930,-70
2024-10-07 04:39:47,11.00,11.00,11.00,99.90,1097478,26,20359,-69
2024-10-07 04:40:18,11.00,11.00,11.00,99.90,1099986,26,20352,-70
2024-10-07 04:40:49,11.00,11.00,11.00,99.90,1100414,26,20358,-68
2024-10-07 04:41:19,11.00,11.00,11.00,99.90,1096981,26,20045,-69
2024-10-07 04:41:50,10.90,10.90,10.90,99.90,1100949,26,19930,-70
2024-10-07 04:42:21,10.90,10.90,10.90,99.90,1100237,26,19945,-69
2024-10-07 04:42:51,10.90,10.90,10.90,99.90,1093916,26,19937,-69
2024-10-07 04:43:22,10.90,10.90,10.90,99.90,1100082,26,19930,-70
2024-10-07 04:43:52,10.90,10.90,10.90,99.90,1096784,26,20258,-70
2024-10-07 04:44:23,10.90,10.90,10.90,99.90,1097203,26,19941,-71
2024-10-07 04:44:54,11.00,11.00,11.00,99.90,1100181,26,19937,-71
2024-10-07 04:45:24,11.00,11.00,11.00,99.90,1100195,26,20678,-71
2024-10-07 04:45:55,11.00,11.00,11.00,99.90,1097499,26,20429,-70
2024-10-07 04:46:25,11.00,11.00,11.00,99.90,1100598,26,19930,-70
2024-10-07 04:46:59,10.90,10.90,10.90,99.90,1097308,26,19981,-73
2024-10-07 04:47:30,10.90,10.90,10.90,99.90,1096542,26,19988,-70
2024-10-07 04:48:01,11.00,11.00,11.00,99.90,1095601,26,19934,-70
2024-10-07 04:48:32,10.90,10.90,10.90,99.90,1100575,26,19937,-69
2024-10-07 04:49:02,10.90,10.90,10.90,99.90,1090020,27,19974,-71
2024-10-07 04:49:33,10.90,10.90,10.90,99.90,1089594,27,19962,-69
2024-10-07 04:50:03,10.90,10.90,10.90,99.90,1093630,27,20332,-70
2024-10-07 04:50:34,10.90,10.90,10.90,99.90,1093230,26,19930,-70
2024-10-07 04:51:05,10.90,10.90,10.90,99.90,1097658,26,20369,-69
2024-10-07 04:51:35,10.90,10.90,10.90,99.90,1099908,26,19941,-69
2024-10-07 04:52:06,10.80,10.80,10.80,99.90,1097565,26,20502,-69
2024-10-07 04:52:38,10.90,10.90,10.90,99.90,1096570,26,20348,-69
2024-10-07 04:53:08,10.90,10.90,10.90,99.90,1100885,26,20345,-69
2024-10-07 04:53:39,10.80,10.80,10.80,99.90,1049085,26,19930,-71
2024-10-07 04:54:09,10.80,10.80,10.80,99.90,1097944,26,20825,-71
2024-10-07 04:54:41,10.80,10.80,10.80,99.90,1099060,26,20045,-69
2024-10-07 04:55:13,10.70,10.70,10.70,99.90,1097195,26,19937,-69
2024-10-07 04:55:44,10.70,10.70,10.70,99.90,1097422,26,19937,-70
2024-10-07 04:56:15,10.70,10.70,10.70,99.90,1097277,26,19937,-69
2024-10-07 04:56:46,10.70,10.70,10.70,99.90,1093273,27,19931,-69
2024-10-07 04:57:16,10.70,10.70,10.70,99.90,1092989,27,19961,-69
2024-10-07 04:57:47,10.60,10.60,10.60,99.90,1092813,27,20281,-69
2024-10-07 04:58:17,10.60,10.60,10.60,99.90,1090323,26,19938,-70
2024-10-07 04:58:48,10.60,10.60,10.60,99.90,1100343,26,19930,-70
2024-10-07 04:59:19,10.50,10.50,10.50,99.90,1097672,26,19937,-70
2024-10-07 04:59:49,10.60,10.60,10.60,99.90,1095391,26,19998,-70
2024-10-07 05:00:20,10.50,10.50,10.50,99.90,1097129,26,19930,-72
2024-10-07 05:00:53,10.50,10.50,10.50,99.90,1092877,26,19938,-71
2024-10-07 05:01:25,10.50,10.50,10.50,99.90,1098557,26,19930,-70
2024-10-07 05:01:56,10.50,10.50,10.50,99.90,1084539,27,20562,-69
2024-10-07 05:02:27,10.50,10.50,10.50,99.90,1089222,27,19931,-68
2024-10-07 05:02:57,10.50,10.50,10.50,99.90,1092755,27,19941,-70
2024-10-07 05:03:28,10.50,10.50,10.50,99.90,1092450,26,19975,-69
2024-10-07 05:03:58,10.50,10.50,10.50,99.90,1097512,26,19954,-70
2024-10-07 05:04:29,10.50,10.50,10.50,99.90,1100036,26,19930,-70
2024-10-07 05:05:00,10.50,10.50,10.50,99.90,1100392,26,20429,-71
2024-10-07 05:05:30,10.50,10.50,10.50,99.90,1094196,26,20459,-71
2024-10-07 05:06:01,10.50,10.50,10.50,99.90,1097428,26,19941,-71
2024-10-07 05:06:32,10.40,10.40,10.40,99.90,1097613,26,19930,-70
2024-10-07 05:07:02,10.40,10.40,10.40,99.90,1097141,26,19930,-71
2024-10-07 05:07:36,10.40,10.40,10.40,99.90,1100624,26,19941,-71
2024-10-07 05:08:06,10.40,10.40,10.40,99.90,1097144,26,19936,-70
2024-10-07 05:08:37,10.40,10.40,10.40,99.90,1100228,26,19937,-69
2024-10-07 05:09:07,10.40,10.40,10.40,99.90,1089720,27,20325,-70
2024-10-07 05:09:38,10.40,10.40,10.40,99.90,1092399,27,20008,-71
2024-10-07 05:10:19,10.40,10.40,10.40,99.90,1090588,27,20353,-72
2024-10-07 05:10:50,10.40,10.40,10.40,99.90,1094997,26,20467,-71
2024-10-07 05:11:20,10.40,10.40,10.40,99.90,1099789,26,19942,-72
2024-10-07 05:11:51,10.30,10.30,10.30,99.90,1100115,26,19930,-70
2024-10-07 05:12:21,10.30,10.30,10.30,99.90,1096966,26,20605,-69
2024-10-07 05:12:52,10.30,10.30,10.30,99.90,1094724,26,19966,-71
2024-10-07 05:13:22,10.30,10.30,10.30,99.90,1099811,26,19954,-71
2024-10-07 05:13:53,10.30,10.30,10.30,99.90,1097736,26,19930,-70
2024-10-07 05:14:23,10.30,10.30,10.30,99.90,1098358,26,19936,-70
2024-10-07 05:14:55,10.30,10.30,10.30,99.90,1091161,26,19930,-70
2024-10-07 05:15:25,10.40,10.40,10.40,99.90,1092209,26,19929,-70
2024-10-07 05:15:56,10.30,10.30,10.30,99.90,1094642,26,20237,-71
2024-10-07 05:16:27,10.30,10.30,10.30,99.90,1100364,26,19958,-70
2024-10-07 05:16:57,10.40,10.40,10.40,99.90,1100949,26,19962,-70
2024-10-07 05:17:28,10.40,10.40,10.40,99.90,1100939,26,19993,-70
2024-10-07 05:17:58,10.40,10.40,10.40,99.90,1101063,26,20024,-71
2024-10-07 05:18:29,10.40,10.40,10.40,99.90,1101229,26,20371,-70
2024-10-07 05:18:59,10.40,10.40,10.40,99.90,1097945,26,20674,-71
2024-10-07 05:19:30,10.40,10.40,10.40,99.90,1097648,26,20377,-70
2024-10-07 05:20:01,10.40,10.40,10.40,99.90,1100635,26,19969,-70
2024-10-07 05:20:31,10.40,10.40,10.40,99.90,1100975,26,19942,-70
2024-10-07 05:21:02,10.50,10.50,10.50,99.90,1101245,26,19937,-71
2024-10-07 05:21:32,10.50,10.50,10.50,99.90,1100711,26,20004,-71
2024-10-07 05:22:03,10.50,10.50,10.50,99.90,1098500,26,19934,-70
2024-10-07 05:22:33,10.50,10.50,10.50,99.90,1098614,26,20676,-70
2024-10-07 05:23:04,10.50,10.50,10.50,99.90,1097703,26,19930,-71
2024-10-07 05:23:34,10.50,10.50,10.50,99.90,1101334,26,19971,-71
2024-10-07 05:24:05,10.50,10.50,10.50,99.90,1099880,26,20415,-74
2024-10-07 05:24:36,10.50,10.50,10.50,99.90,1099945,26,19942,-71
2024-10-07 05:25:07,10.50,10.50,10.50,99.90,1098082,26,19933,-71
2024-10-07 05:25:37,10.50,10.50,10.50,99.90,1097834,26,19958,-71
2024-10-07 05:26:08,10.50,10.50,10.50,99.90,1097903,26,20542,-71
2024-10-07 05:26:42,10.50,10.50,10.50,99.90,1101213,26,19930,-71
2024-10-07 05:27:12,10.50,10.50,10.50,99.90,1101386,26,19958,-71
2024-10-07 05:27:43,10.50,10.50,10.50,99.90,1100121,26,20000,-69
2024-10-07 05:28:13,10.50,10.50,10.50,99.90,1094506,26,19938,-68
2024-10-07 05:28:45,10.50,10.50,10.50,99.90,1096521,26,19942,-69
2024-10-07 05:29:15,10.50,10.50,10.50,99.90,1092685,26,19937,-70
2024-10-07 05:29:46,10.50,10.50,10.50,99.90,1098120,26,20361,-70
2024-10-07 05:30:17,10.60,10.60,10.60,99.90,1095495,26,19941,-71
2024-10-07 05:30:47,10.60,10.60,10.60,99.90,1090754,27,19931,-71
2024-10-07 05:31:18,10.50,10.50,10.50,99.90,1090917,27,20651,-71
2024-10-07 05:31:48,10.50,10.50,10.50,99.90,1089506,27,19946,-71
2024-10-07 05:32:19,10.50,10.50,10.50,99.90,1086562,26,19954,-71
2024-10-07 05:32:49,10.50,10.50,10.50,99.90,1101304,26,19930,-71
2024-10-07 05:33:20,10.50,10.50,10.50,99.90,1099655,26,20542,-72
2024-10-07 05:33:51,10.50,10.50,10.50,99.90,1090292,27,20421,-70
2024-10-07 05:34:21,10.60,10.60,10.60,99.90,1092718,27,19931,-69
2024-10-07 05:34:52,10.60,10.60,10.60,99.90,1091020,27,19938,-72
2024-10-07 05:35:22,10.60,10.60,10.60,99.90,1089095,26,19937,-71
2024-10-07 05:35:53,10.60,10.60,10.60,99.90,1099775,26,20416,-71
2024-10-07 05:36:24,10.60,10.60,10.60,99.90,1096427,26,20009,-71
2024-10-07 05:36:57,10.60,10.60,10.60,99.90,1097055,26,20020,-71
2024-10-07 05:37:28,10.60,10.60,10.60,99.90,1100107,26,20248,-71
2024-10-07 05:37:59,10.70,10.70,10.70,99.90,1097802,26,19954,-70
2024-10-07 05:38:30,10.70,10.70,10.70,99.90,1094128,27,19941,-71
2024-10-07 05:39:00,10.70,10.70,10.70,99.90,1089533,27,19939,-72
2024-10-07 05:39:31,10.70,10.70,10.70,99.90,1090117,27,19950,-71
2024-10-07 05:40:04,10.70,10.70,10.70,99.90,1090832,26,19930,-70
2024-10-07 05:40:35,10.80,10.80,10.80,99.90,1101509,26,19930,-70
2024-10-07 05:41:07,10.80,10.80,10.80,99.90,1100719,26,20010,-70
2024-10-07 05:41:38,10.80,10.80,10.80,99.90,1097890,26,19930,-70
2024-10-07 05:42:11,10.80,10.80,10.80,99.90,1097633,26,19942,-70
2024-10-07 05:42:42,10.80,10.80,10.80,99.90,1100342,26,19966,-70
2024-10-07 05:43:13,10.90,10.90,10.90,99.90,1098360,26,20360,-72
2024-10-07 05:43:44,10.80,10.80,10.80,99.90,1100661,26,19930,-71
2024-10-07 05:44:15,10.90,10.90,10.90,99.90,1100703,26,20261,-71
2024-10-07 05:44:46,10.90,10.90,10.90,99.90,1097431,26,19937,-70
2024-10-07 05:45:17,10.90,10.90,10.90,99.90,1100075,26,20340,-71
2024-10-07 05:45:50,10.90,10.90,10.90,99.90,1098482,26,19938,-69
2024-10-07 05:46:21,10.90,10.90,10.90,99.90,1096938,26,19949,-70
2024-10-07 05:46:54,11.00,11.00,11.00,99.90,1099378,26,19957,-70
2024-10-07 05:47:25,10.90,10.90,10.90,99.90,1100906,26,19937,-71
2024-10-07 05:47:58,11.00,11.00,11.00,99.90,1099535,26,20352,-72
2024-10-07 05:48:32,11.00,11.00,11.00,99.90,1096771,26,20017,-71
2024-10-07 05:49:17,11.00,11.00,11.00,99.90,1082297,27,19931,-73
2024-10-07 05:49:47,11.00,11.00,11.00,99.90,1060575,27,19933,-70
2024-10-07 05:50:18,11.10,11.10,11.10,99.90,1072724,27,19939,-70
2024-10-07 05:50:48,11.10,11.10,11.10,99.90,1072177,27,20325,-71
2024-10-07 05:51:21,11.10,11.10,11.10,99.90,1075971,27,19999,-70
2024-10-07 05:51:52,11.10,11.10,11.10,99.90,1083548,27,19939,-70
2024-10-07 05:52:22,11.10,11.10,11.10,99.90,1092800,26,19930,-74
2024-10-07 05:52:56,11.10,11.10,11.10,99.90,1099167,26,19930,-71
2024-10-07 05:53:36,11.20,11.20,11.20,99.90,1088361,26,19933,-77
2024-10-07 05:54:07,11.20,11.20,11.20,99.90,1098141,26,20004,-70
2024-10-07 05:54:37,11.20,11.20,11.20,99.90,1100705,26,20456,-71
2024-10-07 05:55:08,11.20,11.20,11.20,99.90,1101218,26,21033,-72
2024-10-07 05:55:39,11.20,11.20,11.20,99.90,1100249,26,19930,-71
2024-10-07 05:56:09,11.20,11.20,11.20,99.90,1096829,26,19949,-72
2024-10-07 05:56:40,11.10,11.10,11.10,99.90,1097977,26,19963,-72
2024-10-07 05:57:10,11.10,11.10,11.10,99.90,1100618,26,20004,-72
2024-10-07 05:57:41,11.10,11.10,11.10,99.90,1097545,26,20515,-72
2024-10-07 05:58:12,11.20,11.20,11.20,99.90,1100888,26,20526,-72
2024-10-07 05:58:42,11.20,11.20,11.20,99.90,1094192,26,20134,-72
2024-10-07 05:59:13,11.20,11.20,11.20,99.90,1100487,26,19930,-71
2024-10-07 05:59:44,11.30,11.30,11.30,99.90,1098004,26,19942,-72
2024-10-07 06:00:14,11.30,11.30,11.30,99.90,1099818,26,19930,-70
2024-10-07 06:01:05,11.40,11.40,11.40,99.90,1100417,26,19937,-71
2024-10-07 06:01:36,11.40,11.40,11.40,99.90,1098768,26,19937,-72
2024-10-07 06:02:07,11.40,11.40,11.40,99.90,1089733,26,20004,-72
2024-10-07 06:02:38,11.50,11.50,11.50,99.90,1093343,26,19931,-72
2024-10-07 06:03:09,11.50,11.50,11.50,99.90,1090265,26,20503,-72
2024-10-07 06:03:42,11.50,11.50,11.50,99.90,1093766,26,20001,-74
2024-10-07 06:04:13,11.60,11.60,11.60,99.90,1094339,26,20041,-72
2024-10-07 06:04:44,11.70,11.70,11.70,99.90,1100723,26,20058,-72
2024-10-07 06:05:15,11.70,11.70,11.70,99.90,1096987,26,19930,-72
2024-10-07 06:05:48,11.70,11.70,11.70,99.90,1100928,26,19958,-72
2024-10-07 06:06:18,11.80,11.80,11.80,99.90,1096496,26,19938,-72
2024-10-07 06:06:49,11.90,11.90,11.90,99.90,1098353,26,19930,-71
2024-10-07 06:07:19,11.90,11.90,11.90,99.90,1099846,26,19937,-72
2024-10-07 06:07:50,12.00,12.00,12.00,99.90,1090443,27,19938,-72
2024-10-07 06:08:21,12.00,12.00,12.00,99.90,1093412,26,20486,-72
2024-10-07 06:08:51,12.10,12.10,12.10,99.90,1090270,27,20446,-72
2024-10-07 06:09:22,12.30,12.30,12.30,99.90,1093609,26,20630,-66
2024-10-07 06:09:54,12.40,12.40,12.40,99.90,1097390,26,20275,-68
2024-10-07 06:10:24,12.70,12.70,12.70,99.90,1093203,27,20005,-70
2024-10-07 06:10:58,12.90,12.90,12.90,99.90,1091950,27,20350,-70
2024-10-07 06:11:32,13.20,13.20,13.20,99.90,1090575,27,20001,-70
2024-10-07 06:12:02,13.40,13.40,13.40,99.90,1089288,26,19931,-70
2024-10-07 06:12:33,13.50,13.50,13.50,99.90,1095552,26,19934,-70
2024-10-07 06:13:04,13.60,13.60,13.60,99.90,1096634,26,19962,-70
2024-10-07 06:13:35,13.60,13.60,13.60,99.90,1093154,27,19959,-73
2024-10-07 06:14:05,13.70,13.70,13.70,99.90,1087609,27,19939,-70
2024-10-07 06:14:36,13.60,13.60,13.60,99.90,1089823,27,19986,-71
2024-10-07 06:15:06,13.60,13.60,13.60,99.90,1089795,26,19938,-71
2024-10-07 06:15:40,13.50,13.50,13.50,99.90,1096422,26,19966,-73
2024-10-07 06:16:11,13.40,13.40,13.40,99.90,1094273,26,19962,-70
2024-10-07 06:16:42,13.30,13.30,13.30,99.90,1099404,26,19938,-71
2024-10-07 06:17:14,13.20,13.20,13.20,99.90,1093567,26,19935,-72
2024-10-07 06:17:48,13.10,13.10,13.10,99.90,1095582,26,20427,-70
2024-10-07 06:18:19,13.10,13.10,13.10,99.90,1096764,26,20879,-70
2024-10-07 06:18:50,13.10,13.10,13.10,99.90,1098101,26,19936,-74
2024-10-07 06:19:20,13.10,13.10,13.10,99.90,1100603,26,19937,-70
2024-10-07 06:19:54,13.00,13.00,13.00,99.90,1097743,26,19941,-71
2024-10-07 06:20:24,12.90,12.90,12.90,99.90,1098734,26,19987,-71
2024-10-07 06:20:55,12.90,12.90,12.90,99.90,1094019,26,20396,-72
2024-10-07 06:21:25,12.80,12.80,12.80,99.90,1097527,26,19934,-72
2024-10-07 06:21:56,12.80,12.80,12.80,99.90,1097187,26,20354,-72
2024-10-07 06:22:26,12.80,12.80,12.80,99.90,1097904,26,19930,-71
2024-10-07 06:22:57,12.80,12.80,12.80,99.90,1100818,26,19977,-71
2024-10-07 06:23:27,12.80,12.80,12.80,99.90,1092126,27,20005,-71
2024-10-07 06:23:58,12.70,12.70,12.70,99.90,1092954,27,20004,-71
2024-10-07 06:24:29,12.70,12.70,12.70,99.90,1090891,27,20265,-71
2024-10-07 06:25:00,12.70,12.70,12.70,99.90,1092156,26,19964,-71
2024-10-07 06:25:30,12.80,12.80,12.80,99.90,1095794,26,20457,-71
2024-10-07 06:26:02,12.70,12.70,12.70,99.90,1095575,26,20298,-71
2024-10-07 06:26:33,12.70,12.70,12.70,99.90,1100492,26,20362,-71
2024-10-07 06:27:03,12.60,12.60,12.60,99.90,1100657,26,19938,-71
2024-10-07 06:27:34,12.60,12.60,12.60,99.90,1097266,26,19934,-71
2024-10-07 06:28:05,12.60,12.60,12.60,99.90,1097631,26,19930,-71
2024-10-07 06:28:35,12.60,12.60,12.60,99.90,1100482,26,20288,-68
2024-10-07 06:29:06,12.70,12.70,12.70,99.90,1100782,26,19933,-69
2024-10-07 06:29:38,12.70,12.70,12.70,99.90,1100328,26,19930,-70
2024-10-07 06:30:12,12.70,12.70,12.70,99.90,1101067,26,19930,-70
2024-10-07 06:30:46,12.70,12.70,12.70,99.90,1099423,26,19937,-73
2024-10-07 06:31:18,12.70,12.70,12.70,99.90,1097845,26,19930,-71
2024-10-07 06:31:49,12.70,12.70,12.70,99.90,1100647,26,19990,-71
2024-10-07 06:32:20,12.70,12.70,12.70,99.90,1091765,27,19937,-70
2024-10-07 06:32:50,12.70,12.70,12.70,99.90,1095279,26,19930,-71
2024-10-07 06:33:21,12.80,12.80,12.80,99.90,1093256,27,19998,-71
2024-10-07 06:33:51,12.80,12.80,12.80,99.90,1092378,26,19934,-71
2024-10-07 06:34:22,12.80,12.80,12.80,99.90,1100616,26,20016,-72
2024-10-07 06:34:52,12.80,12.80,12.80,99.90,1095413,26,19937,-71
2024-10-07 06:35:23,12.80,12.80,12.80,99.90,1100504,26,20349,-71
2024-10-07 06:35:54,12.80,12.80,12.80,99.90,1098249,26,20312,-71
2024-10-07 06:36:24,12.80,12.80,12.80,99.90,1100673,26,19945,-70
2024-10-07 06:36:55,12.80,12.80,12.80,99.90,1097063,26,20270,-71
2024-10-07 06:37:25,12.80,12.80,12.80,99.90,1096051,26,20364,-71
2024-10-07 06:37:56,12.80,12.80,12.80,99.90,1098150,26,20025,-71
2024-10-07 06:38:27,12.80,12.80,12.80,99.90,1098031,26,19937,-70
2024-10-07 06:38:58,12.80,12.80,12.80,99.90,1097561,26,19966,-70
2024-10-07 06:39:28,12.80,12.80,12.80,99.90,1100694,26,20362,-70
2024-10-07 06:39:59,12.80,12.80,12.80,99.90,1097593,26,20501,-70
2024-10-07 06:40:30,12.90,12.90,12.90,99.90,1100496,26,20431,-70
2024-10-07 06:41:00,12.90,12.90,12.90,99.90,1094358,26,19931,-71
2024-10-07 06:41:31,12.90,12.90,12.90,99.90,1096746,26,20259,-71
2024-10-07 06:42:02,12.90,12.90,12.90,99.90,1096990,26,19936,-71
2024-10-07 06:42:32,12.90,12.90,12.90,99.90,1100676,26,19930,-72
2024-10-07 06:43:03,12.90,12.90,12.90,99.90,1097135,26,19955,-71
2024-10-07 06:43:34,13.00,13.00,13.00,99.90,1096728,26,19965,-71
2024-10-07 06:44:04,12.90,12.90,12.90,99.90,1093181,26,19938,-70
2024-10-07 06:44:35,12.90,12.90,12.90,99.90,1097685,26,19942,-70
2024-10-07 06:45:06,13.00,13.00,13.00,99.90,1100391,26,19929,-70
2024-10-07 06:45:37,13.00,13.00,13.00,99.90,1100254,26,20448,-71
2024-10-07 06:46:09,13.00,13.00,13.00,99.90,1098077,26,19941,-70
2024-10-07 06:46:39,13.00,13.00,13.00,99.90,1100501,26,20016,-70
2024-10-07 06:47:10,13.00,13.00,13.00,99.90,1097669,26,19942,-72
2024-10-07 06:47:41,13.00,13.00,13.00,99.90,1097550,26,19930,-71
2024-10-07 06:48:14,13.00,13.00,13.00,99.90,1098010,26,20376,-72
2024-10-07 06:48:45,13.00,13.00,13.00,99.90,1095982,26,19930,-71
2024-10-07 06:49:15,13.00,13.00,13.00,99.90,1094622,26,19931,-72
2024-10-07 06:49:46,13.00,13.00,13.00,99.90,1086022,27,19931,-71
2024-10-07 06:50:17,13.00,13.00,13.00,99.90,1084969,27,20372,-71
2024-10-07 06:50:48,13.00,13.00,13.00,99.90,1080651,27,20015,-71
2024-10-07 06:51:19,13.00,13.00,13.00,99.90,1077368,26,19932,-71
2024-10-07 06:51:49,13.00,13.00,13.00,99.90,1090112,26,19962,-71
2024-10-07 06:52:20,13.10,13.10,13.10,99.90,1088051,27,20453,-71
2024-10-07 06:52:51,13.10,13.10,13.10,99.90,1089972,26,19931,-71
2024-10-07 06:53:22,13.10,13.10,13.10,99.90,1071269,26,19930,-71
2024-10-07 06:53:53,13.10,13.10,13.10,99.90,1091635,26,19938,-70
2024-10-07 06:54:24,13.10,13.10,13.10,99.90,1097074,26,19942,-71
2024-10-07 06:54:54,13.10,13.10,13.10,99.90,1095406,26,20353,-72
2024-10-07 06:55:25,13.10,13.10,13.10,99.90,1099771,26,20025,-71
2024-10-07 06:55:56,13.10,13.10,13.10,99.90,1100483,26,19930,-72
2024-10-07 06:56:26,13.10,13.10,13.10,99.90,1098039,26,19937,-72
2024-10-07 06:56:57,13.20,13.20,13.20,99.90,1099860,26,20819,-72
2024-10-07 06:57:27,13.20,13.20,13.20,99.90,1097012,26,19974,-71
2024-10-07 06:57:58,13.10,13.10,13.10,99.90,1096669,26,20628,-73
2024-10-07 06:58:28,13.20,13.20,13.20,99.90,1097752,26,19937,-73
2024-10-07 06:58:59,13.20,13.20,13.20,99.90,1100129,26,19930,-73
2024-10-07 06:59:29,13.20,13.20,13.20,99.90,1097897,26,19930,-70
2024-10-07 07:00:00,13.20,13.20,13.20,99.90,1100260,26,19936,-70
2024-10-07 07:00:31,13.20,13.20,13.20,99.90,1097385,26,19966,-70
2024-10-07 07:01:01,13.20,13.20,13.20,99.90,1096985,26,19942,-71
2024-10-07 07:01:32,13.20,13.20,13.20,99.90,1097724,26,20032,-70
2024-10-07 07:02:02,13.20,13.20,13.20,99.90,1097397,26,19968,-70
2024-10-07 07:02:33,13.10,13.10,13.10,99.90,1098883,26,20331,-71
2024-10-07 07:03:03,13.20,13.20,13.20,99.90,1093740,26,20257,-71
2024-10-07 07:03:34,13.30,13.30,13.30,99.90,1100555,26,19981,-72
2024-10-07 07:04:05,13.30,13.30,13.30,99.90,1097025,26,20774,-71
2024-10-07 07:04:35,13.30,13.30,13.30,99.90,1097692,26,19941,-71
2024-10-07 07:05:06,13.30,13.30,13.30,99.90,1100530,26,20258,-71
2024-10-07 07:05:36,13.40,13.40,13.40,99.90,1097550,26,20656,-71
2024-10-07 07:06:07,13.40,13.40,13.40,99.90,1100582,26,20086,-72
2024-10-07 07:06:38,13.50,13.50,13.50,99.90,1100333,26,19929,-70
2024-10-07 07:07:08,13.60,13.60,13.60,99.90,1098217,26,19950,-71
2024-10-07 07:07:39,13.60,13.60,13.60,99.90,1096969,26,19962,-70
2024-10-07 07:08:10,13.70,13.70,13.70,99.90,1099989,26,19933,-70
2024-10-07 07:08:43,13.70,13.70,13.70,99.90,1100614,26,19930,-72
2024-10-07 07:09:14,13.80,13.80,13.80,99.90,1097705,26,19930,-71
2024-10-07 07:09:44,13.80,13.80,13.80,99.90,1099821,26,20011,-71
2024-10-07 07:10:15,13.90,13.90,13.90,99.90,1096426,26,19941,-71
2024-10-07 07:10:46,13.90,13.90,13.90,99.90,1100433,26,19981,-72
2024-10-07 07:11:17,13.90,13.90,13.90,99.90,1097758,26,19938,-71
2024-10-07 07:11:47,14.00,14.00,14.00,99.90,1100815,26,19965,-71
2024-10-07 07:12:18,14.00,14.00,14.00,99.90,1100658,26,19930,-72
2024-10-07 07:12:48,14.10,14.10,14.10,99.90,1094664,26,19966,-71
2024-10-07 07:13:19,14.10,14.10,14.10,99.90,1095220,26,19980,-71
2024-10-07 07:13:50,14.10,14.10,14.10,99.90,1096439,26,19941,-71
2024-10-07 07:14:20,14.20,14.20,14.20,99.90,1097684,26,20432,-72
2024-10-07 07:14:51,14.30,14.30,14.30,99.90,1100191,26,19930,-72
2024-10-07 07:15:21,14.30,14.30,14.30,99.90,1099943,26,19938,-73
2024-10-07 07:15:52,14.30,14.30,14.30,99.90,1100842,26,20009,-73
2024-10-07 07:16:22,14.30,14.30,14.30,99.90,1096618,26,19986,-72
2024-10-07 07:16:53,14.20,14.20,14.20,99.90,1100275,26,19940,-72
2024-10-07 07:17:23,14.30,14.30,14.30,99.90,1093879,26,20233,-72
2024-10-07 07:17:54,14.30,14.30,14.30,99.90,1100528,26,19930,-72
2024-10-07 07:18:24,14.30,14.30,14.30,99.90,1086136,27,20001,-72
2024-10-07 07:18:55,14.40,14.40,14.40,99.90,1083064,27,19935,-71
2024-10-07 07:19:25,14.50,14.50,14.50,99.90,1085741,27,20539,-72
2024-10-07 07:19:56,14.40,14.40,14.40,99.90,1086220,26,20005,-73
2024-10-07 07:20:27,14.50,14.50,14.50,99.90,1097229,26,19930,-72
2024-10-07 07:20:57,14.50,14.50,14.50,99.90,1097292,26,20264,-71
2024-10-07 07:21:28,14.60,14.60,14.60,99.90,1100727,26,20630,-73
2024-10-07 07:21:58,14.60,14.60,14.60,99.90,1097848,26,19977,-74
2024-10-07 07:22:29,14.60,14.60,14.60,99.90,1100628,26,19934,-72
2024-10-07 07:23:00,14.50,14.50,14.50,99.90,1100204,26,20004,-72
2024-10-07 07:23:30,14.50,14.50,14.50,99.90,1098702,26,19962,-72
2024-10-07 07:24:01,14.60,14.60,14.60,99.90,1097228,26,20004,-72
2024-10-07 07:24:32,14.50,14.50,14.50,99.90,1097510,26,19945,-72
2024-10-07 07:25:02,14.40,14.40,14.40,99.90,1097013,26,20326,-73
2024-10-07 07:25:33,14.40,14.40,14.40,99.90,1100991,26,20016,-73
2024-10-07 07:26:03,14.50,14.50,14.50,99.90,1100123,26,19942,-72
2024-10-07 07:26:34,14.60,14.60,14.60,99.90,1097871,26,19936,-72
2024-10-07 07:27:05,14.70,14.70,14.70,99.90,1097786,26,19930,-72
2024-10-07 07:27:35,14.70,14.70,14.70,99.90,1097494,26,20365,-72
2024-10-07 07:28:06,14.60,14.60,14.60,99.90,1097624,26,19937,-73
2024-10-07 07:28:37,14.70,14.70,14.70,99.90,1098095,26,19930,-72
2024-10-07 07:29:07,14.70,14.70,14.70,99.90,1100471,26,20396,-72
2024-10-07 07:29:38,14.60,14.60,14.60,99.90,1100323,26,19930,-72
2024-10-07 07:30:08,14.70,14.70,14.70,99.90,1100639,26,20376,-72
2024-10-07 07:30:39,14.80,14.80,14.80,99.90,1097919,26,21239,-72
2024-10-07 07:31:10,14.90,14.90,14.90,99.90,1098123,26,19930,-72
2024-10-07 07:31:40,14.90,14.90,14.90,99.90,1092915,27,20326,-72
2024-10-07 07:32:11,15.00,15.00,15.00,99.90,1089974,27,20494,-72
2024-10-07 07:32:41,15.10,15.10,15.10,99.90,1093418,27,19942,-75
2024-10-07 07:33:12,15.10,15.10,15.10,99.90,1092918,26,19931,-74
2024-10-07 07:33:42,15.20,15.20,15.20,99.90,1100160,26,19966,-73
2024-10-07 07:34:13,15.20,15.20,15.20,99.90,1096918,26,19989,-74
2024-10-07 07:34:44,15.30,15.30,15.30,99.90,1100079,26,19957,-73
2024-10-07 07:35:14,15.30,15.30,15.30,99.90,1100506,26,19930,-74
2024-10-07 07:35:45,15.30,15.30,15.30,99.90,1097809,26,19934,-72
2024-10-07 07:36:15,15.30,15.30,15.30,99.90,1097134,26,20004,-73
2024-10-07 07:36:46,15.30,15.30,15.30,99.90,1100356,26,19937,-72
2024-10-07 07:37:17,15.30,15.30,15.30,99.90,1097843,26,19930,-73
2024-10-07 07:37:47,15.30,15.30,15.30,99.90,1100387,26,19929,-72
2024-10-07 07:38:18,15.30,15.30,15.30,99.90,1100660,26,19930,-75
2024-10-07 07:38:48,15.30,15.30,15.30,99.90,1090630,27,20464,-73
2024-10-07 07:39:19,15.30,15.30,15.30,99.90,1092079,26,19968,-73
2024-10-07 07:39:50,15.30,15.30,15.30,99.90,1093520,27,19943,-74
2024-10-07 07:40:20,15.20,15.20,15.20,99.90,1091464,26,19982,-73
2024-10-07 07:40:52,15.20,15.20,15.20,99.90,1100674,26,19936,-73
2024-10-07 07:41:23,15.20,15.20,15.20,99.90,1097530,26,19938,-72
2024-10-07 07:41:53,15.20,15.20,15.20,99.90,1100704,26,20270,-72
2024-10-07 07:42:24,15.10,15.10,15.10,99.90,1096966,26,19937,-72
2024-10-07 07:42:54,15.20,15.20,15.20,99.90,1098314,26,19930,-71
2024-10-07 07:43:25,15.20,15.20,15.20,99.90,1092809,27,20001,-72
2024-10-07 07:44:02,15.20,15.20,15.20,99.90,1092768,27,19970,-72
2024-10-07 07:44:36,15.30,15.30,15.30,99.90,1084104,27,20023,-72
2024-10-07 07:45:07,15.30,15.30,15.30,99.90,1088950,27,19931,-72
2024-10-07 07:45:37,15.30,15.30,15.30,99.90,1090733,27,20270,-72
2024-10-07 07:46:09,15.40,15.40,15.40,99.90,1087140,27,20283,-73
2024-10-07 07:46:39,15.40,15.40,15.40,99.90,1090847,27,19942,-72
2024-10-07 07:47:10,15.40,15.40,15.40,99.90,1092936,27,20250,-73
2024-10-07 07:47:41,15.50,15.50,15.50,99.90,1091099,26,20317,-73
2024-10-07 07:48:11,15.50,15.50,15.50,99.90,1101128,26,19966,-73
2024-10-07 07:48:42,15.50,15.50,15.50,99.90,1097596,26,20322,-73
2024-10-07 07:49:13,15.60,15.60,15.60,99.90,1101373,26,20368,-73
2024-10-07 07:49:43,15.60,15.60,15.60,99.90,1100682,26,19942,-73
2024-10-07 07:50:14,15.70,15.70,15.70,99.90,1100275,26,20516,-73
2024-10-07 07:50:45,15.80,15.80,15.80,99.90,1098158,26,19930,-73
2024-10-07 07:51:16,15.80,15.80,15.80,99.90,1098067,26,19930,-72
2024-10-07 07:51:47,15.70,15.70,15.70,99.90,1100352,26,19940,-73
2024-10-07 07:52:17,15.80,15.80,15.80,99.90,1098574,26,19930,-73
2024-10-07 07:52:48,15.90,15.90,15.90,99.90,1100338,26,19930,-73
2024-10-07 07:53:22,16.00,16.00,16.00,99.90,1065256,26,19938,-76
2024-10-07 07:53:53,16.10,16.10,16.10,99.90,1098150,26,19950,-74
2024-10-07 07:54:23,16.10,16.10,16.10,99.90,1097859,26,20247,-73
2024-10-07 07:54:54,16.20,16.20,16.20,99.90,1097937,26,19930,-73
2024-10-07 07:55:24,16.30,16.30,16.30,99.90,1097296,26,20233,-73
2024-10-07 07:55:55,16.30,16.30,16.30,99.90,1100713,26,20336,-73
2024-10-07 07:56:26,16.30,16.30,16.30,99.90,1100698,26,20077,-73
2024-10-07 07:56:57,16.30,16.30,16.30,99.90,1097511,26,19930,-74
2024-10-07 07:57:27,16.30,16.30,16.30,99.90,1100736,26,19933,-73
2024-10-07 07:58:00,16.30,16.30,16.30,99.90,1097404,26,19945,-73
2024-10-07 07:58:30,16.30,16.30,16.30,99.90,1093538,26,19935,-72
2024-10-07 07:59:01,16.30,16.30,16.30,99.90,1100615,26,19948,-73
2024-10-07 07:59:31,16.30,16.30,16.30,99.90,1099736,26,20003,-73
2024-10-07 08:00:04,16.20,16.20,16.20,99.90,1100267,26,20355,-73
2024-10-07 08:00:35,16.20,16.20,16.20,99.90,1100163,26,19946,-72
2024-10-07 08:01:06,16.20,16.20,16.20,99.90,1098517,26,19930,-72
2024-10-07 08:01:37,16.10,16.10,16.10,99.90,1100141,26,19930,-72
2024-10-07 08:02:07,16.10,16.10,16.10,99.90,1097601,26,19958,-72
2024-10-07 08:02:38,16.00,16.00,16.00,99.90,1098084,26,19936,-73
2024-10-07 08:03:09,15.90,15.90,15.90,99.90,1100563,26,19940,-73
2024-10-07 08:03:39,15.90,15.90,15.90,99.90,1096497,26,19930,-73
2024-10-07 08:04:10,15.80,15.80,15.80,99.90,1096143,26,19930,-72
2024-10-07 08:04:40,15.70,15.70,15.70,99.90,1097954,26,19937,-73
2024-10-07 08:05:11,15.70,15.70,15.70,99.90,1099656,26,19930,-72
2024-10-07 08:05:41,15.70,15.70,15.70,99.90,1099917,26,19999,-73
2024-10-07 08:06:12,15.60,15.60,15.60,99.90,1097763,26,19930,-72
2024-10-07 08:06:42,15.60,15.60,15.60,99.90,1100063,26,19934,-71
2024-10-07 08:07:13,15.50,15.50,15.50,99.90,1097098,26,19942,-73
2024-10-07 08:07:43,15.50,15.50,15.50,99.90,1097427,26,19930,-72
2024-10-07 08:08:14,15.50,15.50,15.50,99.90,1086778,26,19930,-72
2024-10-07 08:08:47,15.40,15.40,15.40,99.90,1085934,27,20253,-71
2024-10-07 08:09:18,15.40,15.40,15.40,99.90,1082375,27,19937,-72
2024-10-07 08:09:48,15.40,15.40,15.40,99.90,1084475,27,19931,-72
2024-10-07 08:10:19,15.30,15.30,15.30,99.90,1088649,26,20573,-72
2024-10-07 08:10:49,15.30,15.30,15.30,99.90,1097722,26,19942,-73
2024-10-07 08:11:20,15.30,15.30,15.30,99.90,1100429,26,19993,-72
2024-10-07 08:11:50,15.30,15.30,15.30,99.90,1092601,27,19993,-72
2024-10-07 08:12:21,15.30,15.30,15.30,99.90,1090022,27,20626,-72
2024-10-07 08:12:52,15.20,15.20,15.20,99.90,1090384,27,19930,-72
2024-10-07 08:13:22,15.20,15.20,15.20,99.90,1092537,26,19966,-72
2024-10-07 08:13:53,15.30,15.30,15.30,99.90,1100668,26,19989,-72
2024-10-07 08:14:24,15.30,15.30,15.30,99.90,1095095,26,19930,-71
2024-10-07 08:14:54,15.20,15.20,15.20,99.90,1094377,26,19930,-73
2024-10-07 08:15:25,15.20,15.20,15.20,99.90,1096855,26,19930,-72
2024-10-07 08:15:55,15.20,15.20,15.20,99.90,1090565,27,20029,-73
2024-10-07 08:16:26,15.20,15.20,15.20,99.90,1093790,27,19940,-72
2024-10-07 08:16:56,15.20,15.20,15.20,99.90,1093479,27,19995,-72
2024-10-07 08:17:27,15.20,15.20,15.20,99.90,1089854,27,19946,-72
2024-10-07 08:17:58,15.30,15.30,15.30,99.90,1096621,26,19936,-71
2024-10-07 08:18:28,15.30,15.30,15.30,99.90,1099951,26,19936,-72
2024-10-07 08:18:59,15.30,15.30,15.30,99.90,1097688,26,19944,-71
2024-10-07 08:19:30,15.30,15.30,15.30,99.90,1092593,27,19958,-71
2024-10-07 08:20:00,15.30,15.30,15.30,99.90,1094548,27,20269,-71
2024-10-07 08:20:31,15.30,15.30,15.30,99.90,1090344,27,19941,-73
2024-10-07 08:21:01,15.40,15.40,15.40,99.90,1083201,26,20050,-73
2024-10-07 08:21:32,15.40,15.40,15.40,99.90,1100372,26,19961,-72
2024-10-07 08:22:03,15.40,15.40,15.40,99.90,1097438,26,19987,-74
2024-10-07 08:22:33,15.40,15.40,15.40,99.90,1100480,26,19930,-73
2024-10-07 08:23:04,15.50,15.50,15.50,99.90,1100572,26,19957,-73
2024-10-07 08:23:35,15.50,15.50,15.50,99.90,1089768,27,20451,-72
2024-10-07 08:24:05,15.60,15.60,15.60,99.90,1085947,27,19959,-72
2024-10-07 08:24:36,15.60,15.60,15.60,99.90,1095819,26,19981,-73
2024-10-07 08:25:06,15.70,15.70,15.70,99.90,1090074,26,19942,-73
2024-10-07 08:25:38,15.70,15.70,15.70,99.90,1100184,26,19985,-71
2024-10-07 08:26:09,15.80,15.80,15.80,99.90,1097697,26,19937,-72
2024-10-07 08:26:40,15.80,15.80,15.80,99.90,1100980,26,19937,-73
2024-10-07 08:27:10,15.90,15.90,15.90,99.90,1094686,26,19953,-73
2024-10-07 08:27:41,15.90,15.90,15.90,99.90,1098005,26,20308,-73
2024-10-07 08:28:12,16.00,16.00,16.00,99.90,1097151,26,19996,-73
2024-10-07 08:28:44,16.00,16.00,16.00,99.90,1100855,26,19929,-73
2024-10-07 08:29:15,16.00,16.00,16.00,99.90,1099653,26,19962,-73
2024-10-07 08:29:45,16.10,16.10,16.10,99.90,1097713,26,20357,-73
2024-10-07 08:30:16,16.10,16.10,16.10,99.90,1100339,26,19930,-73
2024-10-07 08:30:55,16.10,16.10,16.10,99.90,1092317,27,19931,-73
2024-10-07 08:31:26,16.10,16.10,16.10,99.90,1092626,27,19938,-73
2024-10-07 08:31:56,16.10,16.10,16.10,99.90,1092984,27,20512,-73
2024-10-07 08:32:27,16.10,16.10,16.10,99.90,1092285,26,20318,-72
2024-10-07 08:32:57,16.10,16.10,16.10,99.90,1100524,26,20253,-73
2024-10-07 08:33:28,16.10,16.10,16.10,99.90,1100226,26,19930,-72
2024-10-07 08:33:58,16.10,16.10,16.10,99.90,1097437,26,19936,-72
2024-10-07 08:34:29,16.10,16.10,16.10,99.90,1089935,27,19942,-73
2024-10-07 08:35:00,16.10,16.10,16.10,99.90,1092660,27,19931,-73
2024-10-07 08:35:30,16.10,16.10,16.10,99.90,1089817,27,19935,-73
2024-10-07 08:36:01,16.10,16.10,16.10,99.90,1090211,26,20463,-73
2024-10-07 08:36:32,16.10,16.10,16.10,99.90,1100392,26,20238,-75
2024-10-07 08:37:02,16.10,16.10,16.10,99.90,1098041,26,19946,-74
2024-10-07 08:37:33,16.20,16.20,16.20,99.90,1100115,26,19934,-79
2024-10-07 08:38:03,16.20,16.20,16.20,99.90,1101124,26,19942,-73
2024-10-07 08:38:34,16.20,16.20,16.20,99.90,1097605,26,19966,-73
2024-10-07 08:39:05,16.30,16.30,16.30,99.90,1099076,26,19930,-71
2024-10-07 08:39:35,16.20,16.20,16.20,99.90,1096790,26,20052,-72
2024-10-07 08:40:06,16.20,16.20,16.20,99.90,1100958,26,20707,-73
2024-10-07 08:40:37,16.30,16.30,16.30,99.90,1100038,26,20366,-71
2024-10-07 08:41:19,16.30,16.30,16.30,99.90,1097280,26,19934,-71
2024-10-07 08:41:57,16.30,16.30,16.30,99.90,1085905,27,20430,-72
2024-10-07 08:42:28,16.30,16.30,16.30,99.90,1092826,27,19930,-72
2024-10-07 08:43:03,16.30,16.30,16.30,99.90,1089135,27,19930,-71
2024-10-07 08:43:34,16.30,16.30,16.30,99.90,1095893,26,19930,-72
2024-10-07 08:44:19,16.30,16.30,16.30,99.90,1096959,26,19937,-73
2024-10-07 08:44:54,16.30,16.30,16.30,99.90,1096093,26,20326,-72
2024-10-07 08:45:25,16.20,16.20,16.20,99.90,1096041,26,19930,-72
2024-10-07 08:45:57,16.20,16.20,16.20,99.90,1096687,26,19930,-73
2024-10-07 08:46:31,16.20,16.20,16.20,99.90,1100044,26,19938,-73
2024-10-07 08:47:02,16.20,16.20,16.20,99.90,1099849,26,19934,-73
2024-10-07 08:47:33,16.20,16.20,16.20,99.90,1097260,26,20353,-72
2024-10-07 08:48:04,16.10,16.10,16.10,99.90,1098996,26,19960,-72
2024-10-07 08:48:35,16.10,16.10,16.10,99.90,1099191,26,19934,-72
2024-10-07 08:49:09,16.10,16.10,16.10,99.90,1090601,26,19931,-70
2024-10-07 08:49:40,16.10,16.10,16.10,99.90,1089811,27,20508,-71
2024-10-07 08:50:11,16.10,16.10,16.10,99.90,1085673,27,19939,-70
2024-10-07 08:51:01,16.10,16.10,16.10,99.90,1088443,26,19931,-72
2024-10-07 08:51:38,16.00,16.00,16.00,99.90,1090093,27,19945,-69
2024-10-07 08:52:15,16.00,16.00,16.00,99.90,1087710,27,20272,-70
2024-10-07 08:53:03,16.00,16.00,16.00,99.90,1093021,27,19936,-69
2024-10-07 08:53:34,15.90,15.90,15.90,99.90,1038232,26,20518,-70
2024-10-07 08:54:05,15.90,15.90,15.90,99.90,1100575,26,19966,-70
2024-10-07 08:54:38,15.90,15.90,15.90,99.90,1097055,26,19987,-72
2024-10-07 08:55:18,15.90,15.90,15.90,99.90,1090633,26,20671,-71
2024-10-07 08:55:54,15.90,15.90,15.90,99.90,1095843,26,20000,-73
2024-10-07 08:56:35,15.90,15.90,15.90,99.90,1090368,27,20265,-71
2024-10-07 08:57:13,15.90,15.90,15.90,99.90,1093637,26,20485,-71
2024-10-07 08:57:50,15.90,15.90,15.90,99.90,1088050,27,20301,-73
2024-10-07 08:58:23,15.80,15.80,15.80,99.90,1099230,26,19938,-70
2024-10-07 08:58:54,15.80,15.80,15.80,99.90,1098193,26,20396,-70
2024-10-07 08:59:25,15.80,15.80,15.80,99.90,1100962,26,20007,-72
2024-10-07 08:59:59,15.80,15.80,15.80,99.90,1098242,26,19999,-71
2024-10-07 09:00:35,15.80,15.80,15.80,99.90,1098923,26,20618,-71
2024-10-07 09:01:07,15.80,15.80,15.80,99.90,1095046,26,19934,-71
2024-10-07 09:01:38,15.80,15.80,15.80,99.90,1100173,26,20231,-70
2024-10-07 09:02:13,15.80,15.80,15.80,99.90,1094439,26,20310,-71
2024-10-07 09:02:44,15.80,15.80,15.80,99.90,1100447,26,20034,-71
2024-10-07 09:03:16,15.80,15.80,15.80,99.90,1100477,26,19930,-70
2024-10-07 09:03:48,15.80,15.80,15.80,99.90,1099088,26,19936,-70
2024-10-07 09:04:19,15.90,15.90,15.90,99.90,1100485,26,19941,-72
2024-10-07 09:04:50,15.80,15.80,15.80,99.90,1101017,26,19930,-70
2024-10-07 09:05:31,15.90,15.90,15.90,99.90,1097479,26,19930,-72
2024-10-07 09:06:04,15.90,15.90,15.90,99.90,1094881,26,19930,-72
2024-10-07 09:06:38,15.90,15.90,15.90,99.90,1097940,26,19934,-72
2024-10-07 09:07:11,15.90,15.90,15.90,99.90,1100424,26,19930,-72
2024-10-07 09:07:44,15.80,15.80,15.80,99.90,1092364,27,19930,-73
2024-10-07 09:08:15,15.80,15.80,15.80,99.90,1090546,27,20346,-73
2024-10-07 09:08:51,15.80,15.80,15.80,99.90,1089925,27,19962,-73
2024-10-07 09:09:26,15.80,15.80,15.80,99.90,1095318,26,20408,-73
2024-10-07 09:09:58,15.80,15.80,15.80,99.90,1097316,26,20372,-73
2024-10-07 09:10:48,15.80,15.80,15.80,99.90,1101155,26,19934,-73
2024-10-07 09:11:24,15.90,15.90,15.90,99.90,1094232,26,19931,-73
2024-10-07 09:11:59,15.90,15.90,15.90,99.90,1101003,26,20417,-72
2024-10-07 09:12:30,15.90,15.90,15.90,99.90,1100226,26,20226,-71
2024-10-07 09:13:01,15.90,15.90,15.90,99.90,1097718,26,19937,-73
2024-10-07 09:13:31,15.90,15.90,15.90,99.90,1098399,26,20380,-73
2024-10-07 09:14:02,15.80,15.80,15.80,99.90,1096507,26,20257,-73
2024-10-07 09:14:33,15.90,15.90,15.90,99.90,1093241,27,19939,-72
2024-10-07 09:15:04,15.90,15.90,15.90,99.90,1090850,27,21788,-72
2024-10-07 09:15:35,15.90,15.90,15.90,99.90,1089878,27,19942,-72
2024-10-07 09:16:07,15.90,15.90,15.90,99.90,1089989,27,21475,-72
2024-10-07 09:16:57,16.00,16.00,16.00,99.90,1100157,26,20261,-74
2024-10-07 09:17:36,16.00,16.00,16.00,99.90,1101533,26,19930,-73
2024-10-07 09:18:12,16.10,16.10,16.10,99.90,1101568,26,19949,-76
2024-10-07 09:18:46,16.10,16.10,16.10,99.90,1098507,26,19930,-72
2024-10-07 09:19:25,16.20,16.20,16.20,99.90,1094914,26,20008,-73
2024-10-07 09:20:02,16.30,16.30,16.30,99.90,1098273,26,19946,-73
2024-10-07 09:20:50,16.50,16.50,16.50,99.90,1100524,26,19941,-73
2024-10-07 09:21:33,16.70,16.70,16.70,99.90,1094747,26,20016,-71
2024-10-07 09:22:18,16.90,16.90,16.90,99.90,1097885,26,19937,-73
2024-10-07 09:22:55,17.10,17.10,17.10,99.90,1084382,26,20002,-73
2024-10-07 09:23:26,17.30,17.30,17.30,99.90,1089847,27,19931,-72
2024-10-07 09:24:03,17.50,17.50,17.50,99.90,1095083,26,19934,-72
2024-10-07 09:24:37,17.60,17.60,17.60,99.90,1097797,26,20392,-72
2024-10-07 09:25:27,17.70,17.70,17.70,99.90,1097780,26,19930,-73
2024-10-07 09:26:04,17.80,17.80,17.80,99.90,1093351,26,19931,-72
2024-10-07 09:26:38,18.20,18.20,18.20,99.90,1100815,26,20646,-74
2024-10-07 09:27:15,18.50,18.50,18.50,99.90,1101113,26,20255,-73
2024-10-07 09:27:53,18.90,18.90,18.90,99.90,1093680,26,20400,-72
2024-10-07 09:28:24,19.50,19.50,19.50,99.90,1100885,26,19930,-72
2024-10-07 09:28:56,20.10,20.10,20.10,99.90,1098152,26,19944,-72
2024-10-07 09:29:29,20.60,20.60,20.60,99.90,1100908,26,19930,-73
2024-10-07 09:30:01,20.90,20.90,20.90,99.90,1098270,26,20349,-72
2024-10-07 09:30:34,21.00,21.00,21.00,99.90,1101426,26,19937,-72
2024-10-07 09:31:05,21.00,21.00,21.00,99.90,1098014,26,19997,-72
2024-10-07 09:31:37,21.10,21.10,21.10,99.90,1100709,26,20317,-72
2024-10-07 09:32:13,21.20,21.20,21.20,99.90,1098331,26,20352,-74
2024-10-07 09:32:45,21.30,21.30,21.30,99.90,1101199,26,20073,-73
2024-10-07 09:33:16,21.20,21.20,21.20,99.90,1094235,26,19930,-72
2024-10-07 09:34:09,21.10,21.10,21.10,99.90,1090249,26,20383,-72
2024-10-07 09:34:43,21.00,21.00,21.00,99.90,1098118,26,19930,-72
2024-10-07 09:35:33,20.90,20.90,20.90,99.90,1092957,27,20457,-72
2024-10-07 09:36:04,20.80,20.80,20.80,99.90,1084141,27,19935,-72
2024-10-07 09:36:38,20.60,20.60,20.60,99.90,1086148,27,20374,-74
2024-10-07 09:37:27,20.50,20.50,20.50,99.90,1091925,27,19936,-72
2024-10-07 09:37:57,20.30,20.30,20.30,99.90,1091769,26,20306,-72
2024-10-07 09:38:29,20.10,20.10,20.10,99.90,1100299,26,19930,-71
2024-10-07 09:39:00,20.00,20.00,20.00,99.90,1097671,26,19966,-72
2024-10-07 09:39:30,19.90,19.90,19.90,99.90,1099870,26,19930,-72
2024-10-07 09:40:10,19.80,19.80,19.80,99.90,1097503,26,19992,-71
2024-10-07 09:40:45,19.60,19.60,19.60,99.90,1100283,26,20547,-71
2024-10-07 09:41:15,19.50,19.50,19.50,99.90,1100125,26,20212,-71
2024-10-07 09:41:46,19.50,19.50,19.50,99.90,1100828,26,19942,-72
2024-10-07 09:42:26,19.50,19.50,19.50,99.90,1097787,26,19930,-72
2024-10-07 09:42:57,19.50,19.50,19.50,99.90,1098429,26,19942,-72
2024-10-07 09:43:27,19.50,19.50,19.50,99.90,1097724,26,19970,-72
2024-10-07 09:43:58,19.50,19.50,19.50,99.90,1101074,26,19938,-73
2024-10-07 09:44:28,19.60,19.60,19.60,99.90,1100801,26,19937,-73
2024-10-07 09:44:59,19.60,19.60,19.60,99.90,1098503,26,19930,-73
2024-10-07 09:45:33,19.70,19.70,19.70,99.90,1095113,26,20016,-72
2024-10-07 09:46:07,19.70,19.70,19.70,99.90,1095525,26,19934,-71
2024-10-07 09:46:38,19.60,19.60,19.60,99.90,1098000,26,20392,-72
2024-10-07 09:47:08,19.70,19.70,19.70,99.90,1100878,26,19941,-71
2024-10-07 09:47:39,19.90,19.90,19.90,99.90,1100562,26,19930,-71
2024-10-07 09:48:26,19.90,19.90,19.90,99.90,1100864,26,19942,-71
2024-10-07 09:48:57,20.00,20.00,20.00,99.90,1092935,26,20402,-70
2024-10-07 09:49:28,20.00,20.00,20.00,99.90,1100768,26,19929,-71
2024-10-07 09:49:58,20.00,20.00,20.00,99.90,1097984,26,19930,-71
2024-10-07 09:50:29,20.10,20.10,20.10,99.90,1100689,26,19930,-71
2024-10-07 09:51:00,20.10,20.10,20.10,99.90,1100947,26,19966,-72
2024-10-07 09:51:32,20.20,20.20,20.20,99.90,1100472,26,19958,-71
2024-10-07 09:52:02,20.20,20.20,20.20,99.90,1098270,26,19970,-72
2024-10-07 09:52:33,20.30,20.30,20.30,99.90,1099344,26,20411,-72
2024-10-07 09:53:05,20.50,20.50,20.50,99.90,1069831,26,19930,-70
2024-10-07 09:53:37,20.70,20.70,20.70,99.90,1098119,26,20389,-72
2024-10-07 09:54:07,20.90,20.90,20.90,99.90,1100818,26,19930,-71
2024-10-07 09:54:38,21.10,21.10,21.10,99.90,1100681,26,20234,-71
2024-10-07 09:55:16,21.20,21.20,21.20,99.90,1097446,26,19930,-71
2024-10-07 09:55:47,21.30,21.30,21.30,99.90,1101000,26,19937,-71
2024-10-07 09:56:25,21.30,21.30,21.30,99.90,1092958,26,19938,-72
2024-10-07 09:57:02,21.40,21.40,21.40,99.90,1092401,26,19937,-71
2024-10-07 09:57:32,21.40,21.40,21.40,99.90,1100588,26,19969,-72
2024-10-07 09:58:03,21.40,21.40,21.40,99.90,1098080,26,19930,-72
2024-10-07 09:58:34,21.30,21.30,21.30,99.90,1093740,27,19938,-72
2024-10-07 09:59:05,21.10,21.10,21.10,99.90,1093249,27,19941,-72
2024-10-07 09:59:36,21.10,21.10,21.10,99.90,1093015,27,19931,-72
2024-10-07 10:00:10,21.00,21.00,21.00,99.90,1090540,26,19954,-71
2024-10-07 10:00:42,21.00,21.00,21.00,99.90,1098305,26,20313,-70
2024-10-07 10:01:15,20.80,20.80,20.80,99.90,1097731,26,20623,-71
2024-10-07 10:01:46,20.50,20.50,20.50,99.90,1101026,26,19991,-71
2024-10-07 10:02:29,20.30,20.30,20.30,99.90,1100323,26,20003,-71
2024-10-07 10:03:00,20.30,20.30,20.30,99.90,1093171,26,19930,-72
2024-10-07 10:03:30,20.20,20.20,20.20,99.90,1098351,26,19986,-72
2024-10-07 10:04:01,20.10,20.10,20.10,99.90,1097917,26,19938,-72
2024-10-07 10:04:31,20.10,20.10,20.10,99.90,1100473,26,19934,-72
2024-10-07 10:05:02,20.10,20.10,20.10,99.90,1098441,26,19930,-72
2024-10-07 10:05:32,20.10,20.10,20.10,99.90,1101126,26,19930,-72
2024-10-07 10:06:03,19.90,19.90,19.90,99.90,1100428,26,19933,-72
2024-10-07 10:06:34,19.90,19.90,19.90,99.90,1097725,26,19986,-72
2024-10-07 10:07:15,20.00,20.00,20.00,99.90,1098193,26,20317,-72
2024-10-07 10:07:45,19.90,19.90,19.90,99.90,1099096,26,20438,-72
2024-10-07 10:08:17,19.90,19.90,19.90,99.90,1090350,27,19939,-72
2024-10-07 10:08:48,19.90,19.90,19.90,99.90,1086363,27,19931,-72
2024-10-07 10:09:19,20.00,20.00,20.00,99.90,1083121,27,19931,-72
2024-10-07 10:09:49,20.00,20.00,20.00,99.90,1083757,27,20312,-72
2024-10-07 10:10:49,20.00,20.00,20.00,99.90,1087756,27,19946,-72
2024-10-07 10:11:29,19.90,19.90,19.90,99.90,1075604,27,19935,-72
2024-10-07 10:12:03,19.80,19.80,19.80,99.90,1092113,26,19931,-72
2024-10-07 10:12:36,19.70,19.70,19.70,99.90,1100941,26,20396,-71
2024-10-07 10:13:09,19.60,19.60,19.60,99.90,1101571,26,19930,-71
2024-10-07 10:13:43,19.40,19.40,19.40,99.90,1098450,26,20419,-72
2024-10-07 10:14:13,19.30,19.30,19.30,99.90,1101198,26,19934,-71
2024-10-07 10:14:53,19.20,19.20,19.20,99.90,1094227,27,20922,-71
2024-10-07 10:15:36,19.00,19.00,19.00,99.90,1091149,27,19939,-71
2024-10-07 10:16:21,18.90,18.90,18.90,99.90,1088789,27,20513,-71
2024-10-07 10:17:02,18.80,18.80,18.80,99.90,1098926,26,19942,-71
2024-10-07 10:17:33,18.80,18.80,18.80,99.90,1088374,27,19943,-70
2024-10-07 10:18:30,18.50,18.50,18.50,99.90,1084680,27,20318,-71
2024-10-07 10:19:14,18.40,18.40,18.40,99.90,1081618,27,19931,-72
2024-10-07 10:19:44,18.30,18.30,18.30,99.90,1095397,26,19945,-71
2024-10-07 10:20:19,18.30,18.30,18.30,99.90,1094711,26,20462,-72
2024-10-07 10:20:53,18.30,18.30,18.30,99.90,1099121,26,20538,-72
2024-10-07 10:21:36,18.30,18.30,18.30,99.90,1100402,26,19946,-72
2024-10-07 10:22:25,18.40,18.40,18.40,99.90,1093037,26,20330,-71
2024-10-07 10:23:05,18.30,18.30,18.30,99.90,1100545,26,19930,-72
2024-10-07 10:23:35,18.10,18.10,18.10,99.90,1092958,26,19942,-71
2024-10-07 10:24:15,18.10,18.10,18.10,99.90,1100678,26,19941,-71
2024-10-07 10:24:58,18.20,18.20,18.20,99.90,1098583,26,19958,-71
2024-10-07 10:25:48,18.20,18.20,18.20,99.90,1091077,26,19931,-72
2024-10-07 10:26:27,18.20,18.20,18.20,99.90,1097725,26,20234,-72
2024-10-07 10:26:58,18.00,18.00,18.00,99.90,1091060,26,20425,-72
2024-10-07 10:27:34,17.80,17.80,17.80,99.90,1100264,26,19958,-71
2024-10-07 10:28:17,17.80,17.80,17.80,99.90,1098216,26,20267,-72
2024-10-07 10:28:53,17.70,17.70,17.70,99.90,1101065,26,19941,-74
2024-10-07 10:29:36,17.70,17.70,17.70,99.90,1100285,26,20192,-70
2024-10-07 10:30:17,17.70,17.70,17.70,99.90,1098381,26,20061,-71
2024-10-07 10:30:50,17.70,17.70,17.70,99.90,1098952,26,19930,-71
2024-10-07 10:31:27,17.70,17.70,17.70,99.90,1097611,26,19945,-71
2024-10-07 10:32:16,17.70,17.70,17.70,99.90,1100688,26,19954,-70
2024-10-07 10:33:06,17.70,17.70,17.70,99.90,1101210,26,19929,-70
2024-10-07 10:33:43,17.80,17.80,17.80,99.90,1094704,26,19938,-70
2024-10-07 10:34:22,17.80,17.80,17.80,99.90,1098574,26,20270,-71
2024-10-07 10:35:04,17.80,17.80,17.80,99.90,1100776,26,20230,-70
2024-10-07 10:35:38,17.60,17.60,17.60,99.90,1091364,26,20358,-71
2024-10-07 10:36:12,17.60,17.60,17.60,99.90,1100944,26,19930,-71
2024-10-07 10:36:42,17.50,17.50,17.50,99.90,1097988,26,19931,-70
2024-10-07 10:37:32,17.40,17.40,17.40,99.90,1100828,26,20004,-70
2024-10-07 10:38:15,17.50,17.50,17.50,99.90,1094080,26,20720,-70
2024-10-07 10:38:58,17.50,17.50,17.50,99.90,1101168,26,19983,-71
2024-10-07 10:39:29,17.60,17.60,17.60,99.90,1092908,26,20301,-71
2024-10-07 10:40:06,17.50,17.50,17.50,99.90,1090187,27,19967,-71
2024-10-07 10:40:51,17.50,17.50,17.50,99.90,1084876,27,19940,-71
2024-10-07 10:41:28,17.50,17.50,17.50,99.90,1095149,26,19930,-71
2024-10-07 10:42:04,17.50,17.50,17.50,99.90,1101137,26,19936,-72
2024-10-07 10:42:49,17.30,17.30,17.30,99.90,1094638,26,20293,-72
2024-10-07 10:43:22,17.30,17.30,17.30,99.90,1100457,26,20615,-72
2024-10-07 10:43:56,17.50,17.50,17.50,99.90,1097984,26,20460,-71
2024-10-07 10:44:34,17.60,17.60,17.60,99.90,1100838,26,20037,-71
2024-10-07 10:45:10,17.60,17.60,17.60,99.90,1094192,26,19937,-71
2024-10-07 10:45:50,17.70,17.70,17.70,99.90,1100533,26,19930,-70
2024-10-07 10:46:33,17.90,17.90,17.90,99.90,1092823,27,20040,-72
2024-10-07 10:47:09,18.10,18.10,18.10,99.90,1090250,27,19974,-72
2024-10-07 10:47:42,18.30,18.30,18.30,99.90,1093070,27,20001,-71
2024-10-07 10:48:14,18.30,18.30,18.30,99.90,1090896,26,19937,-72
2024-10-07 10:48:47,18.40,18.40,18.40,99.90,1097808,26,20004,-71
2024-10-07 10:49:28,18.60,18.60,18.60,99.90,1100061,26,20402,-71
2024-10-07 10:50:12,18.70,18.70,18.70,99.90,1100469,26,19950,-71
2024-10-07 10:50:45,18.80,18.80,18.80,99.90,1095470,26,19934,-71
2024-10-07 10:51:17,18.90,18.90,18.90,99.90,1097750,26,19930,-71
2024-10-07 10:51:49,18.90,18.90,18.90,99.90,1099960,26,19938,-71
2024-10-07 10:52:21,18.80,18.80,18.80,99.90,1097648,26,19930,-71
2024-10-07 10:52:54,18.70,18.70,18.70,99.90,1090460,26,20390,-67
2024-10-07 10:53:27,18.80,18.80,18.80,99.90,1069737,26,20470,-71
2024-10-07 10:54:01,18.80,18.80,18.80,99.90,1101021,26,20002,-72
2024-10-07 10:54:40,18.80,18.80,18.80,99.90,1100344,26,20472,-71
2024-10-07 10:55:13,18.70,18.70,18.70,99.90,1097204,26,19978,-70
2024-10-07 10:55:46,18.70,18.70,18.70,99.90,1092846,27,19946,-70
2024-10-07 10:56:22,18.80,18.80,18.80,99.90,1090366,27,19941,-70
2024-10-07 10:56:52,19.10,19.10,19.10,99.90,1090813,27,20001,-70
2024-10-07 10:57:29,19.20,19.20,19.20,99.90,1094632,26,20460,-71
2024-10-07 10:58:15,19.40,19.40,19.40,99.90,1098121,26,20361,-70
2024-10-07 10:58:51,19.80,19.80,19.80,99.90,1096198,26,19936,-71
2024-10-07 10:59:50,20.30,20.30,20.30,99.90,1099818,26,19937,-74
2024-10-07 11:00:27,20.70,20.70,20.70,99.90,1092258,26,19938,-72
2024-10-07 11:01:01,21.30,21.30,21.30,99.90,1097998,26,19930,-72
2024-10-07 11:01:35,21.70,21.70,21.70,99.90,1100152,26,19934,-71
2024-10-07 11:02:18,22.00,22.00,22.00,99.90,1091590,26,20000,-71
2024-10-07 11:02:55,22.40,22.40,22.40,99.90,1097980,26,20294,-72
2024-10-07 11:03:32,22.70,22.70,22.70,99.90,1097565,26,20353,-72
2024-10-07 11:04:05,23.00,23.00,23.00,99.90,1097751,26,19930,-71
2024-10-07 11:04:36,23.40,23.40,23.40,99.90,1091416,26,19943,-72
2024-10-07 11:05:16,23.70,23.70,23.70,99.90,1100801,26,19959,-72
2024-10-07 11:06:06,24.00,24.00,24.00,99.90,1096134,26,19956,-73
2024-10-07 11:06:41,24.00,24.00,24.00,99.90,1098210,26,19938,-72
2024-10-07 11:07:13,24.00,24.00,24.00,99.90,1100431,26,20341,-71
2024-10-07 11:07:45,24.10,24.10,24.10,99.90,1092082,27,19938,-71
2024-10-07 11:08:25,24.30,24.30,24.30,99.90,1083283,27,20063,-71
2024-10-07 11:08:56,24.10,24.10,24.10,99.90,1083300,27,19935,-72
2024-10-07 11:09:29,24.10,24.10,24.10,99.90,1087656,27,19942,-70
2024-10-07 11:10:02,24.10,24.10,24.10,99.90,1096550,26,19974,-72
2024-10-07 11:10:35,24.10,24.10,24.10,99.90,1101324,26,20278,-71
2024-10-07 11:11:13,23.80,23.80,23.80,99.90,1097948,26,19930,-71
2024-10-07 11:11:49,23.90,23.90,23.90,99.90,1093989,26,19938,-72
2024-10-07 11:12:37,23.80,23.80,23.80,99.90,1102123,26,20003,-73
2024-10-07 11:13:12,23.60,23.60,23.60,99.90,1098457,26,19962,-71
2024-10-07 11:13:43,22.90,22.90,22.90,99.90,1102998,26,20451,-73
2024-10-07 11:14:15,22.70,22.70,22.70,99.90,1094011,26,20529,-72
2024-10-07 11:14:48,22.30,22.30,22.30,99.90,1090726,27,20412,-72
2024-10-07 11:15:20,22.20,22.20,22.20,99.90,1089790,27,20227,-71
2024-10-07 11:15:55,21.90,21.90,21.90,99.90,1091133,26,20001,-72
2024-10-07 11:16:26,21.70,21.70,21.70,99.90,1098053,26,19958,-71
2024-10-07 11:16:57,21.60,21.60,21.60,99.90,1090550,26,20341,-71
2024-10-07 11:17:27,21.60,21.60,21.60,99.90,1092923,27,19934,-71
2024-10-07 11:17:58,21.50,21.50,21.50,99.90,1092819,26,19931,-71
2024-10-07 11:18:28,21.60,21.60,21.60,99.90,1103371,26,19998,-71
2024-10-07 11:18:59,21.40,21.40,21.40,99.90,1097557,26,20412,-71
2024-10-07 11:19:30,21.20,21.20,21.20,99.90,1100511,26,20011,-71
2024-10-07 11:20:01,21.10,21.10,21.10,99.90,1097828,26,20316,-71
2024-10-07 11:20:32,21.10,21.10,21.10,99.90,1103377,26,20484,-71
2024-10-07 11:21:09,21.00,21.00,21.00,99.90,1091670,26,19939,-71
2024-10-07 11:21:43,20.90,20.90,20.90,99.90,1092591,26,19982,-71
2024-10-07 11:22:17,20.80,20.80,20.80,99.90,1083739,27,19940,-71
2024-10-07 11:22:55,20.70,20.70,20.70,99.90,1096490,26,20329,-71
2024-10-07 11:23:26,20.70,20.70,20.70,99.90,1097593,26,20316,-71
2024-10-07 11:24:01,20.60,20.60,20.60,99.90,1101043,26,20003,-71
2024-10-07 11:24:32,20.70,20.70,20.70,99.90,1090673,26,19930,-72
2024-10-07 11:25:03,20.90,20.90,20.90,99.90,1094856,26,20267,-72
2024-10-07 11:25:34,20.80,20.80,20.80,99.90,1090212,26,19942,-72
2024-10-07 11:26:07,20.90,20.90,20.90,99.90,1085885,27,19931,-71
2024-10-07 11:26:38,20.90,20.90,20.90,99.90,1092959,27,19935,-71
2024-10-07 11:27:11,20.90,20.90,20.90,99.90,1082515,27,20243,-71
2024-10-07 11:27:41,21.00,21.00,21.00,99.90,1090522,26,19996,-71
2024-10-07 11:28:13,20.70,20.70,20.70,99.90,1087187,26,19985,-71
2024-10-07 11:28:44,20.70,20.70,20.70,99.90,1095682,26,19938,-71
2024-10-07 11:29:16,20.60,20.60,20.60,99.90,1105553,26,20694,-72
2024-10-07 11:29:46,20.60,20.60,20.60,99.90,1097934,26,19942,-70
2024-10-07 11:30:21,20.60,20.60,20.60,99.90,1106262,26,19970,-71
2024-10-07 11:30:52,20.50,20.50,20.50,99.90,1101454,26,20102,-70
2024-10-07 11:31:22,20.40,20.40,20.40,99.90,1101681,26,20358,-70
2024-10-07 11:31:54,20.40,20.40,20.40,99.90,1100589,26,19938,-71
2024-10-07 11:32:29,20.50,20.50,20.50,99.90,1090196,26,19930,-71
2024-10-07 11:33:00,20.50,20.50,20.50,99.90,1092420,26,20425,-71
2024-10-07 11:33:32,20.60,20.60,20.60,99.90,1091777,26,19930,-71
2024-10-07 11:34:06,20.40,20.40,20.40,99.90,1092455,26,19962,-72
2024-10-07 11:34:36,20.30,20.30,20.30,99.90,1095057,26,20476,-72
2024-10-07 11:35:09,20.30,20.30,20.30,99.90,1097773,26,19980,-73
2024-10-07 11:35:42,20.40,20.40,20.40,99.90,1098195,26,21165,-72
2024-10-07 11:36:15,20.50,20.50,20.50,99.90,1101205,26,19960,-70
2024-10-07 11:36:46,20.50,20.50,20.50,99.90,1091556,26,19938,-72
2024-10-07 11:37:17,20.40,20.40,20.40,99.90,1091910,26,20337,-71
2024-10-07 11:37:48,20.40,20.40,20.40,99.90,1093404,26,19942,-71
2024-10-07 11:38:22,20.50,20.50,20.50,99.90,1093720,26,19978,-72
2024-10-07 11:39:01,20.60,20.60,20.60,99.90,1095237,26,19934,-70
2024-10-07 11:39:36,20.60,20.60,20.60,99.90,1089705,27,19934,-73
2024-10-07 11:40:15,20.70,20.70,20.70,99.90,1089444,26,19946,-72
2024-10-07 11:40:46,20.70,20.70,20.70,99.90,1097908,26,19982,-71
2024-10-07 11:41:16,20.70,20.70,20.70,99.90,1099990,26,20443,-72
2024-10-07 11:41:48,20.80,20.80,20.80,99.90,1106509,26,20415,-71
2024-10-07 11:42:19,20.90,20.90,20.90,99.90,1100032,26,19981,-71
2024-10-07 11:42:57,20.90,20.90,20.90,99.90,1099486,26,20376,-70
2024-10-07 11:43:29,21.00,21.00,21.00,99.90,1100191,26,19930,-70
2024-10-07 11:44:00,21.10,21.10,21.10,99.90,1085943,27,19938,-72
2024-10-07 11:44:32,21.10,21.10,21.10,99.90,1085164,27,19931,-72
2024-10-07 11:45:03,21.20,21.20,21.20,99.90,1080879,27,19966,-70
2024-10-07 11:45:34,21.20,21.20,21.20,99.90,1080323,26,19931,-71
2024-10-07 11:46:23,21.30,21.30,21.30,99.90,1085562,27,19976,-71
2024-10-07 11:46:54,21.30,21.30,21.30,99.90,1089397,26,20003,-72
2024-10-07 11:47:27,21.30,21.30,21.30,99.90,1094259,26,20464,-71
2024-10-07 11:47:57,21.30,21.30,21.30,99.90,1095872,26,20424,-72
2024-10-07 11:48:29,21.20,21.20,21.20,99.90,1100576,26,20392,-72
2024-10-07 11:49:00,21.20,21.20,21.20,99.90,1097667,26,19953,-73
2024-10-07 11:49:32,21.30,21.30,21.30,99.90,1097468,26,20261,-71
2024-10-07 11:50:03,21.20,21.20,21.20,99.90,1100141,26,19930,-71
2024-10-07 11:50:35,21.30,21.30,21.30,99.90,1098256,26,19930,-71
2024-10-07 11:51:07,21.40,21.40,21.40,99.90,1100429,26,20026,-72
2024-10-07 11:51:38,21.40,21.40,21.40,99.90,1097221,26,19930,-72
2024-10-07 11:52:14,21.50,21.50,21.50,99.90,1101427,26,20356,-72
2024-10-07 11:52:48,21.50,21.50,21.50,99.90,1095514,26,19941,-72
2024-10-07 11:53:22,21.50,21.50,21.50,99.90,1045275,26,20481,-72
2024-10-07 11:53:53,21.50,21.50,21.50,99.90,1092934,26,20408,-72
2024-10-07 11:54:24,21.40,21.40,21.40,99.90,1103973,26,19940,-72
2024-10-07 11:54:55,21.50,21.50,21.50,99.90,1095380,26,20600,-72
2024-10-07 11:55:26,21.40,21.40,21.40,99.90,1097157,26,19930,-72
2024-10-07 11:56:04,21.40,21.40,21.40,99.90,1104140,26,20374,-72
2024-10-07 11:56:35,21.40,21.40,21.40,99.90,1100259,26,19959,-72
2024-10-07 11:57:09,21.30,21.30,21.30,99.90,1104495,26,20460,-72
2024-10-07 11:57:46,21.30,21.30,21.30,99.90,1100872,26,19929,-72
2024-10-07 11:58:20,21.40,21.40,21.40,99.90,1091326,26,19930,-73
2024-10-07 11:58:53,21.40,21.40,21.40,99.90,1092485,26,20388,-72
2024-10-07 11:59:25,21.50,21.50,21.50,99.90,1092686,26,20004,-72
2024-10-07 12:00:04,21.50,21.50,21.50,99.90,1097434,26,20339,-71
2024-10-07 12:00:35,21.50,21.50,21.50,99.90,1104422,26,20475,-71
2024-10-07 12:01:07,21.40,21.40,21.40,99.90,1101529,26,19930,-71
2024-10-07 12:01:38,21.40,21.40,21.40,99.90,1103713,26,19968,-72
2024-10-07 12:02:13,21.40,21.40,21.40,99.90,1097968,26,19953,-72
2024-10-07 12:02:44,21.20,21.20,21.20,99.90,1103881,26,19938,-73
2024-10-07 12:03:15,21.20,21.20,21.20,99.90,1096684,26,19930,-72
2024-10-07 12:03:46,21.10,21.10,21.10,99.90,1098011,26,20354,-70
2024-10-07 12:04:17,21.10,21.10,21.10,99.90,1099196,26,19938,-71
2024-10-07 12:04:47,21.20,21.20,21.20,99.90,1101003,26,20322,-71
2024-10-07 12:05:18,21.10,21.10,21.10,99.90,1097085,26,20228,-71
2024-10-07 12:05:48,21.10,21.10,21.10,99.90,1102341,26,20283,-72
2024-10-07 12:06:19,21.20,21.20,21.20,99.90,1098178,26,19971,-71
2024-10-07 12:06:51,21.30,21.30,21.30,99.90,1099821,26,19937,-72
2024-10-07 12:07:23,21.40,21.40,21.40,99.90,1098982,26,19937,-73
2024-10-07 12:07:54,21.40,21.40,21.40,99.90,1101868,26,19930,-72
2024-10-07 12:08:26,21.30,21.30,21.30,99.90,1106795,26,19934,-72
2024-10-07 12:08:57,21.30,21.30,21.30,99.90,1099158,26,19938,-72
2024-10-07 12:09:27,21.30,21.30,21.30,99.90,1101158,26,19941,-71
2024-10-07 12:09:58,21.30,21.30,21.30,99.90,1097718,26,20083,-71
2024-10-07 12:10:28,21.30,21.30,21.30,99.90,1097830,26,19945,-70
2024-10-07 12:10:59,21.40,21.40,21.40,99.90,1100063,26,20068,-72
2024-10-07 12:11:30,21.40,21.40,21.40,99.90,1100580,26,19977,-70
2024-10-07 12:12:02,21.50,21.50,21.50,99.90,1103732,26,19930,-72
2024-10-07 12:12:32,21.50,21.50,21.50,99.90,1099609,26,19934,-71
2024-10-07 12:13:03,21.60,21.60,21.60,99.90,1096584,26,19945,-69
2024-10-07 12:13:34,21.60,21.60,21.60,99.90,1096142,26,20544,-71
2024-10-07 12:14:05,21.60,21.60,21.60,99.90,1096042,26,19948,-70
2024-10-07 12:14:35,21.60,21.60,21.60,99.90,1094587,26,20730,-71
2024-10-07 12:15:12,21.60,21.60,21.60,99.90,1092926,27,20048,-72
2024-10-07 12:15:43,21.60,21.60,21.60,99.90,1090959,26,20033,-72
2024-10-07 12:16:15,21.40,21.40,21.40,99.90,1092718,26,20380,-72
2024-10-07 12:16:45,21.40,21.40,21.40,99.90,1097250,26,20021,-72
2024-10-07 12:17:16,21.40,21.40,21.40,99.90,1101420,26,19937,-72
2024-10-07 12:17:47,21.40,21.40,21.40,99.90,1096345,26,20289,-71
2024-10-07 12:18:19,21.50,21.50,21.50,99.90,1099547,26,20012,-71
2024-10-07 12:18:50,21.60,21.60,21.60,99.90,1097814,26,20266,-71
2024-10-07 12:19:21,21.70,21.70,21.70,99.90,1096586,26,19933,-73
2024-10-07 12:19:51,21.70,21.70,21.70,99.90,1094799,26,19938,-72
2024-10-07 12:20:22,21.70,21.70,21.70,99.90,1091349,26,20305,-72
2024-10-07 12:20:52,21.70,21.70,21.70,99.90,1096485,26,20104,-72
2024-10-07 12:21:25,21.70,21.70,21.70,99.90,1093827,26,19935,-72
2024-10-07 12:21:59,21.70,21.70,21.70,99.90,1098060,26,20379,-72
2024-10-07 12:22:30,21.70,21.70,21.70,99.90,1099330,26,20413,-71
2024-10-07 12:23:01,21.60,21.60,21.60,99.90,1100073,26,19937,-72
2024-10-07 12:23:31,21.60,21.60,21.60,99.90,1097482,26,19953,-72
2024-10-07 12:24:02,21.60,21.60,21.60,99.90,1100207,26,20266,-72
2024-10-07 12:24:33,21.70,21.70,21.70,99.90,1101723,26,19929,-71
2024-10-07 12:25:04,21.60,21.60,21.60,99.90,1100515,26,19930,-71
2024-10-07 12:25:35,21.60,21.60,21.60,99.90,1096622,26,19937,-71
2024-10-07 12:26:07,21.50,21.50,21.50,99.90,1101719,26,19957,-72
2024-10-07 12:26:39,21.40,21.40,21.40,99.90,1094895,26,20380,-71
2024-10-07 12:27:12,21.50,21.50,21.50,99.90,1090540,27,19930,-72
2024-10-07 12:27:42,21.40,21.40,21.40,99.90,1092414,26,19963,-72
2024-10-07 12:28:15,21.50,21.50,21.50,99.90,1094846,26,20258,-71
2024-10-07 12:28:46,21.50,21.50,21.50,99.90,1101437,26,20265,-72
2024-10-07 12:29:21,21.50,21.50,21.50,99.90,1101148,26,19952,-71
2024-10-07 12:29:52,21.50,21.50,21.50,99.90,1102941,26,19930,-72
2024-10-07 12:30:22,21.50,21.50,21.50,99.90,1096535,26,19942,-72
2024-10-07 12:30:55,21.50,21.50,21.50,99.90,1102138,26,19946,-71
2024-10-07 12:31:27,21.60,21.60,21.60,99.90,1097519,26,20444,-72
2024-10-07 12:31:58,21.60,21.60,21.60,99.90,1101860,26,19933,-72
2024-10-07 12:32:29,21.60,21.60,21.60,99.90,1097336,26,19930,-72
2024-10-07 12:32:59,21.60,21.60,21.60,99.90,1100179,26,19930,-72
2024-10-07 12:33:30,21.60,21.60,21.60,99.90,1099554,26,19981,-72
2024-10-07 12:34:02,21.70,21.70,21.70,99.90,1098422,26,19930,-72
2024-10-07 12:34:32,21.70,21.70,21.70,99.90,1092430,26,19937,-73
2024-10-07 12:35:03,21.70,21.70,21.70,99.90,1093134,27,19940,-71
2024-10-07 12:35:34,21.80,21.80,21.80,99.90,1092349,27,19962,-72
2024-10-07 12:36:10,21.80,21.80,21.80,99.90,1090788,26,19934,-72
2024-10-07 12:36:41,21.80,21.80,21.80,99.90,1097693,26,19930,-72
2024-10-07 12:37:12,21.90,21.90,21.90,99.90,1103114,26,19930,-72
2024-10-07 12:37:43,21.90,21.90,21.90,99.90,1101047,26,20412,-72
2024-10-07 12:38:13,22.00,22.00,22.00,99.90,1089996,27,19931,-72
2024-10-07 12:38:46,22.10,22.10,22.10,99.90,1093297,26,20507,-72
2024-10-07 12:39:17,22.20,22.20,22.20,99.90,1099196,26,20330,-72
2024-10-07 12:39:48,22.20,22.20,22.20,99.90,1084798,27,19930,-72
2024-10-07 12:40:31,22.30,22.30,22.30,99.90,1092969,27,19942,-72
2024-10-07 12:41:01,22.30,22.30,22.30,99.90,1097439,26,19934,-72
2024-10-07 12:41:32,22.40,22.40,22.40,99.90,1091756,26,20004,-72
2024-10-07 12:42:04,22.50,22.50,22.50,99.90,1100783,26,19930,-71
2024-10-07 12:42:35,22.60,22.60,22.60,99.90,1097924,26,19942,-72
2024-10-07 12:43:07,22.70,22.70,22.70,99.90,1098127,26,19938,-72
2024-10-07 12:43:38,22.70,22.70,22.70,99.90,1096558,26,19941,-72
2024-10-07 12:44:14,22.70,22.70,22.70,99.90,1101527,26,19930,-72
2024-10-07 12:44:44,22.60,22.60,22.60,99.90,1100909,26,20311,-72
2024-10-07 12:45:15,22.50,22.50,22.50,99.90,1102599,26,20002,-71
2024-10-07 12:45:46,22.50,22.50,22.50,99.90,1101343,26,19962,-72
2024-10-07 12:46:17,22.40,22.40,22.40,99.90,1098007,26,20008,-72
2024-10-07 12:46:48,22.30,22.30,22.30,99.90,1098674,26,20311,-71
2024-10-07 12:47:18,22.30,22.30,22.30,99.90,1092838,26,19937,-71
2024-10-07 12:47:49,22.30,22.30,22.30,99.90,1093571,26,19945,-71
2024-10-07 12:48:20,22.20,22.20,22.20,99.90,1094309,26,19962,-72
2024-10-07 12:48:51,22.20,22.20,22.20,99.90,1091454,26,19937,-71
2024-10-07 12:49:21,22.20,22.20,22.20,99.90,1091833,26,20334,-71
2024-10-07 12:49:52,22.10,22.10,22.10,99.90,1093776,26,20299,-71
2024-10-07 12:50:24,22.10,22.10,22.10,99.90,1093110,26,19938,-71
2024-10-07 12:50:56,22.00,22.00,22.00,99.90,1092635,26,19950,-71
2024-10-07 12:51:27,22.00,22.00,22.00,99.90,1096589,26,19937,-72
2024-10-07 12:52:00,21.90,21.90,21.90,99.90,1097875,26,20246,-71
2024-10-07 12:52:30,21.90,21.90,21.90,99.90,1103004,26,19930,-72
2024-10-07 12:53:01,21.90,21.90,21.90,99.90,1096806,26,20354,-71
2024-10-07 12:53:31,22.00,22.00,22.00,99.90,1098244,26,19933,-72
2024-10-07 12:54:02,22.00,22.00,22.00,99.90,1064573,26,19934,-72
2024-10-07 12:54:32,21.90,21.90,21.90,99.90,1100677,26,20000,-71
2024-10-07 12:55:03,21.90,21.90,21.90,99.90,1099779,26,20422,-71
2024-10-07 12:55:33,21.90,21.90,21.90,99.90,1097177,26,19958,-71
2024-10-07 12:56:05,21.90,21.90,21.90,99.90,1097167,26,19965,-71
2024-10-07 12:56:36,21.90,21.90,21.90,99.90,1091395,26,19935,-71
2024-10-07 12:57:14,21.90,21.90,21.90,99.90,1104085,26,20541,-73
2024-10-07 12:57:44,21.90,21.90,21.90,99.90,1096339,26,19934,-72
2024-10-07 12:58:15,21.90,21.90,21.90,99.90,1098541,26,20516,-72
2024-10-07 12:58:46,21.90,21.90,21.90,99.90,1092978,27,19931,-72
2024-10-07 12:59:17,21.90,21.90,21.90,99.90,1091437,26,20405,-72
2024-10-07 12:59:48,21.90,21.90,21.90,99.90,1093822,27,20364,-72
2024-10-07 13:00:19,21.90,21.90,21.90,99.90,1091135,26,20390,-71
2024-10-07 13:00:50,21.90,21.90,21.90,99.90,1094205,26,19965,-73
2024-10-07 13:01:21,21.90,21.90,21.90,99.90,1089341,27,19935,-73
2024-10-07 13:01:52,21.90,21.90,21.90,99.90,1095716,26,19970,-72
2024-10-07 13:02:23,21.90,21.90,21.90,99.90,1093625,26,20269,-72
2024-10-07 13:02:54,21.90,21.90,21.90,99.90,1101256,26,19937,-72
2024-10-07 13:03:27,21.90,21.90,21.90,99.90,1098960,26,20056,-72
2024-10-07 13:03:58,21.80,21.80,21.80,99.90,1098502,26,19930,-73
2024-10-07 13:04:29,21.90,21.90,21.90,99.90,1097185,26,19946,-71
2024-10-07 13:04:59,21.90,21.90,21.90,99.90,1098273,26,20323,-71
2024-10-07 13:05:30,22.00,22.00,22.00,99.90,1100872,26,19982,-72
2024-10-07 13:06:00,22.00,22.00,22.00,99.90,1101561,26,20676,-71
2024-10-07 13:06:31,22.00,22.00,22.00,99.90,1096712,26,20179,-73
2024-10-07 13:07:02,22.00,22.00,22.00,99.90,1098811,26,19981,-71
2024-10-07 13:07:32,22.00,22.00,22.00,99.90,1101068,26,20004,-73
2024-10-07 13:08:08,21.90,21.90,21.90,99.90,1099992,26,19937,-71
2024-10-07 13:08:39,21.80,21.80,21.80,99.90,1098624,26,20444,-72
2024-10-07 13:09:19,21.70,21.70,21.70,99.90,1100599,26,20053,-72
2024-10-07 13:09:55,21.70,21.70,21.70,99.90,1093858,26,19938,-72
2024-10-07 13:10:25,21.70,21.70,21.70,99.90,1100110,26,20443,-71
2024-10-07 13:10:57,21.60,21.60,21.60,99.90,1100961,26,19938,-72
2024-10-07 13:11:27,21.60,21.60,21.60,99.90,1100363,26,19937,-72
2024-10-07 13:11:58,21.60,21.60,21.60,99.90,1089313,27,19997,-71
2024-10-07 13:12:28,21.60,21.60,21.60,99.90,1084551,27,19938,-72
2024-10-07 13:12:59,21.60,21.60,21.60,99.90,1086151,27,19950,-72
2024-10-07 13:13:29,21.60,21.60,21.60,99.90,1084556,27,19930,-73
2024-10-07 13:14:00,21.60,21.60,21.60,99.90,1092253,26,20053,-73
2024-10-07 13:14:31,21.60,21.60,21.60,99.90,1096799,26,19931,-71
2024-10-07 13:15:02,21.60,21.60,21.60,99.90,1100011,26,19941,-71
2024-10-07 13:15:33,21.60,21.60,21.60,99.90,1098665,26,20358,-72
2024-10-07 13:16:03,21.60,21.60,21.60,99.90,1099559,26,19930,-71
2024-10-07 13:16:34,21.60,21.60,21.60,99.90,1103041,26,20253,-72
2024-10-07 13:17:04,21.60,21.60,21.60,99.90,1098902,26,20475,-71
2024-10-07 13:17:36,21.50,21.50,21.50,99.90,1098126,26,19934,-70
2024-10-07 13:18:07,21.50,21.50,21.50,99.90,1102053,26,19969,-71
2024-10-07 13:18:38,21.40,21.40,21.40,99.90,1097210,26,20301,-72
2024-10-07 13:19:12,21.40,21.40,21.40,99.90,1101402,26,20101,-73
2024-10-07 13:19:42,21.40,21.40,21.40,99.90,1102629,26,19984,-72
2024-10-07 13:20:13,21.40,21.40,21.40,99.90,1098961,26,20077,-73
2024-10-07 13:20:44,21.40,21.40,21.40,99.90,1098105,26,19930,-73
2024-10-07 13:21:14,21.40,21.40,21.40,99.90,1097783,26,19936,-72
2024-10-07 13:21:45,21.30,21.30,21.30,99.90,1098531,26,19934,-72
2024-10-07 13:22:15,21.30,21.30,21.30,99.90,1095556,26,19930,-71
2024-10-07 13:22:46,21.40,21.40,21.40,99.90,1101577,26,20160,-72
2024-10-07 13:23:17,21.40,21.40,21.40,99.90,1097582,26,19937,-72
2024-10-07 13:23:47,21.40,21.40,21.40,99.90,1098183,26,19930,-71
2024-10-07 13:24:18,21.40,21.40,21.40,99.90,1100401,26,20602,-71
2024-10-07 13:24:49,21.40,21.40,21.40,99.90,1100318,26,19930,-71
2024-10-07 13:25:19,21.30,21.30,21.30,99.90,1097704,26,20572,-70
2024-10-07 13:25:50,21.30,21.30,21.30,99.90,1100227,26,19938,-73
2024-10-07 13:26:21,21.30,21.30,21.30,99.90,1100847,26,20333,-73
2024-10-07 13:26:53,21.30,21.30,21.30,99.90,1096153,26,19931,-72
2024-10-07 13:27:23,21.40,21.40,21.40,99.90,1100723,26,19930,-71
2024-10-07 13:27:56,21.40,21.40,21.40,99.90,1098368,26,20469,-72
2024-10-07 13:28:27,21.40,21.40,21.40,99.90,1101410,26,19941,-71
2024-10-07 13:28:58,21.50,21.50,21.50,99.90,1097149,26,20389,-71
2024-10-07 13:29:28,21.50,21.50,21.50,99.90,1101411,26,20036,-71
2024-10-07 13:30:02,21.50,21.50,21.50,99.90,1098796,26,19985,-71
2024-10-07 13:30:32,21.60,21.60,21.60,99.90,1097805,26,19929,-71
2024-10-07 13:31:03,21.50,21.50,21.50,99.90,1098611,26,19929,-72
2024-10-07 13:31:33,21.60,21.60,21.60,99.90,1094462,26,20361,-70
2024-10-07 13:32:04,21.60,21.60,21.60,99.90,1088946,27,19930,-73
2024-10-07 13:32:35,21.50,21.50,21.50,99.90,1092431,27,19930,-73
2024-10-07 13:33:08,21.50,21.50,21.50,99.90,1095113,26,19938,-73
2024-10-07 13:33:38,21.60,21.60,21.60,99.90,1090169,26,20538,-72
2024-10-07 13:34:10,21.60,21.60,21.60,99.90,1094928,26,20451,-72
2024-10-07 13:34:40,21.60,21.60,21.60,99.90,1099993,26,20305,-73
2024-10-07 13:35:11,21.60,21.60,21.60,99.90,1098597,26,19965,-71
2024-10-07 13:35:41,21.60,21.60,21.60,99.90,1100424,26,20335,-72
2024-10-07 13:36:12,21.60,21.60,21.60,99.90,1101431,26,20377,-72
2024-10-07 13:36:43,21.60,21.60,21.60,99.90,1094582,26,19930,-74
2024-10-07 13:37:15,21.60,21.60,21.60,99.90,1095001,26,19959,-72
2024-10-07 13:37:47,21.70,21.70,21.70,99.90,1094339,26,19941,-72
2024-10-07 13:38:18,21.70,21.70,21.70,99.90,1096861,26,19937,-74
2024-10-07 13:38:48,21.60,21.60,21.60,99.90,1093462,26,19997,-73
2024-10-07 13:39:19,21.60,21.60,21.60,99.90,1102790,26,20234,-73
2024-10-07 13:39:50,21.50,21.50,21.50,99.90,1097788,26,20210,-72
2024-10-07 13:40:21,21.60,21.60,21.60,99.90,1103374,26,19930,-74
2024-10-07 13:40:52,21.60,21.60,21.60,99.90,1097597,26,19938,-73
2024-10-07 13:41:22,21.60,21.60,21.60,99.90,1098808,26,19930,-72
2024-10-07 13:41:53,21.60,21.60,21.60,99.90,1100620,26,19930,-72
2024-10-07 13:42:23,21.60,21.60,21.60,99.90,1099402,26,20266,-72
2024-10-07 13:42:54,21.60,21.60,21.60,99.90,1097973,26,19938,-73
2024-10-07 13:43:24,21.60,21.60,21.60,99.90,1097529,26,20269,-73
2024-10-07 13:43:55,21.60,21.60,21.60,99.90,1100325,26,20301,-73
2024-10-07 13:44:25,21.60,21.60,21.60,99.90,1097127,26,20353,-70
2024-10-07 13:44:56,21.60,21.60,21.60,99.90,1100463,26,19937,-71
2024-10-07 13:45:26,21.60,21.60,21.60,99.90,1096530,26,19946,-72
2024-10-07 13:45:57,21.60,21.60,21.60,99.90,1097220,26,19933,-72
2024-10-07 13:46:28,21.60,21.60,21.60,99.90,1091188,27,19967,-71
2024-10-07 13:47:00,21.70,21.70,21.70,99.90,1093291,27,20602,-72
2024-10-07 13:47:30,21.70,21.70,21.70,99.90,1097209,27,19950,-70
2024-10-07 13:48:01,21.70,21.70,21.70,99.90,1093791,26,19938,-72
2024-10-07 13:48:31,21.70,21.70,21.70,99.90,1100627,26,19941,-71
2024-10-07 13:49:03,21.80,21.80,21.80,99.90,1098014,26,19934,-70
2024-10-07 13:49:33,21.80,21.80,21.80,99.90,1100108,26,19978,-70
2024-10-07 13:50:04,21.80,21.80,21.80,99.90,1098428,26,20340,-70
2024-10-07 13:50:35,21.90,21.90,21.90,99.90,1099847,26,19930,-69
2024-10-07 13:51:06,21.90,21.90,21.90,99.90,1100149,26,20162,-74
2024-10-07 13:51:36,21.90,21.90,21.90,99.90,1101470,26,20056,-72
2024-10-07 13:52:07,22.00,22.00,22.00,99.90,1098721,26,19937,-71
2024-10-07 13:52:38,22.00,22.00,22.00,99.90,1099889,26,19949,-71
2024-10-07 13:53:13,22.00,22.00,22.00,99.90,1052808,26,19989,-69
2024-10-07 13:53:44,22.00,22.00,22.00,99.90,1101765,26,19966,-71
2024-10-07 13:54:15,22.00,22.00,22.00,99.90,1098031,26,19930,-72
2024-10-07 13:54:45,22.00,22.00,22.00,99.90,1096915,26,20575,-72
2024-10-07 13:55:16,21.90,21.90,21.90,99.90,1091885,26,19942,-72
2024-10-07 13:55:46,21.90,21.90,21.90,99.90,1097643,26,20460,-72
2024-10-07 13:56:18,21.90,21.90,21.90,99.90,1094404,26,19938,-72
2024-10-07 13:56:49,21.90,21.90,21.90,99.90,1100276,26,19969,-71
2024-10-07 13:57:19,22.00,22.00,22.00,99.90,1103005,26,19934,-72
2024-10-07 13:57:50,22.00,22.00,22.00,99.90,1100576,26,19957,-72
2024-10-07 13:58:20,22.00,22.00,22.00,99.90,1096381,26,20377,-70
2024-10-07 13:58:53,22.00,22.00,22.00,99.90,1097347,26,20012,-72
2024-10-07 13:59:24,22.00,22.00,22.00,99.90,1099222,26,19949,-72
2024-10-07 13:59:55,22.00,22.00,22.00,99.90,1099317,26,19937,-71
2024-10-07 14:00:25,22.00,22.00,22.00,99.90,1098389,26,20383,-71
2024-10-07 14:00:56,21.90,21.90,21.90,99.90,1097050,26,19936,-73
2024-10-07 14:01:26,21.90,21.90,21.90,99.90,1095869,26,19930,-74
2024-10-07 14:01:58,21.90,21.90,21.90,99.90,1099566,26,20089,-72
2024-10-07 14:02:29,21.80,21.80,21.80,99.90,1101596,26,20358,-72
2024-10-07 14:02:59,21.80,21.80,21.80,99.90,1092879,26,19937,-73
2024-10-07 14:03:30,21.70,21.70,21.70,99.90,1088345,27,20248,-72
2024-10-07 14:04:01,21.70,21.70,21.70,99.90,1083222,27,20179,-72
2024-10-07 14:04:31,21.60,21.60,21.60,99.90,1086321,27,20364,-72
2024-10-07 14:05:02,21.60,21.60,21.60,99.90,1090410,26,19934,-72
2024-10-07 14:05:33,21.50,21.50,21.50,99.90,1099563,26,20326,-73
2024-10-07 14:06:04,21.50,21.50,21.50,99.90,1097016,26,20303,-72
2024-10-07 14:06:37,21.50,21.50,21.50,99.90,1102683,26,19983,-72
2024-10-07 14:07:10,21.40,21.40,21.40,99.90,1099150,26,20435,-70
2024-10-07 14:07:41,21.50,21.50,21.50,99.90,1101186,26,19970,-70
2024-10-07 14:08:14,21.50,21.50,21.50,99.90,1102176,26,19930,-70
2024-10-07 14:08:45,21.40,21.40,21.40,99.90,1100222,26,20395,-71
2024-10-07 14:09:16,21.40,21.40,21.40,99.90,1097431,26,19930,-72
2024-10-07 14:09:49,21.30,21.30,21.30,99.90,1100055,26,19941,-71
2024-10-07 14:10:20,21.40,21.40,21.40,99.90,1092071,26,19930,-69
2024-10-07 14:10:50,21.40,21.40,21.40,99.90,1098443,26,19931,-71
2024-10-07 14:11:21,21.40,21.40,21.40,99.90,1093239,26,20019,-71
2024-10-07 14:11:51,21.40,21.40,21.40,99.90,1088856,26,20347,-71
2024-10-07 14:12:22,21.40,21.40,21.40,99.90,1095538,26,20378,-71
2024-10-07 14:12:53,21.40,21.40,21.40,99.90,1091033,26,20006,-71
2024-10-07 14:13:23,21.40,21.40,21.40,99.90,1094666,26,19963,-71
2024-10-07 14:13:54,21.40,21.40,21.40,99.90,1099629,26,19930,-70
2024-10-07 14:14:25,21.50,21.50,21.50,99.90,1097650,26,20357,-72
2024-10-07 14:14:55,21.40,21.40,21.40,99.90,1101045,26,19950,-71
2024-10-07 14:15:26,21.40,21.40,21.40,99.90,1096650,26,19934,-72
2024-10-07 14:15:57,21.50,21.50,21.50,99.90,1100238,26,20003,-71
2024-10-07 14:16:28,21.50,21.50,21.50,99.90,1099972,26,19993,-70
2024-10-07 14:16:59,21.50,21.50,21.50,99.90,1097382,26,20384,-72
2024-10-07 14:17:29,21.50,21.50,21.50,99.90,1102207,26,19929,-71
2024-10-07 14:18:00,21.50,21.50,21.50,99.90,1097414,26,19940,-72
2024-10-07 14:18:30,21.50,21.50,21.50,99.90,1097434,26,19942,-71
2024-10-07 14:19:03,21.50,21.50,21.50,99.90,1107652,26,20081,-71
2024-10-07 14:19:34,21.40,21.40,21.40,99.90,1104190,26,19998,-71
2024-10-07 14:20:05,21.40,21.40,21.40,99.90,1100082,26,20346,-71
2024-10-07 14:20:35,21.40,21.40,21.40,99.90,1097354,26,19958,-71
2024-10-07 14:21:08,21.50,21.50,21.50,99.90,1090611,27,20446,-70
2024-10-07 14:21:39,21.40,21.40,21.40,99.90,1086391,26,19942,-70
2024-10-07 14:22:11,21.50,21.50,21.50,99.90,1090780,26,19946,-70
2024-10-07 14:22:41,21.40,21.40,21.40,99.90,1091729,26,23082,-71
2024-10-07 14:23:12,21.40,21.40,21.40,99.90,1093921,26,19931,-71
2024-10-07 14:23:42,21.50,21.50,21.50,99.90,1095571,26,19938,-71
2024-10-07 14:24:13,21.50,21.50,21.50,99.90,1095957,26,20383,-71
2024-10-07 14:24:44,21.60,21.60,21.60,99.90,1096699,26,19937,-70
2024-10-07 14:25:14,21.60,21.60,21.60,99.90,1101798,26,20597,-70
2024-10-07 14:25:46,21.60,21.60,21.60,99.90,1093274,26,19941,-70
2024-10-07 14:26:18,21.60,21.60,21.60,99.90,1097895,26,20445,-70
2024-10-07 14:26:51,21.60,21.60,21.60,99.90,1089183,26,20037,-72
2024-10-07 14:27:24,21.70,21.70,21.70,99.90,1097367,26,20000,-72
2024-10-07 14:27:54,21.70,21.70,21.70,99.90,1089495,26,19937,-72
2024-10-07 14:28:34,21.70,21.70,21.70,99.90,1089769,27,20176,-72
2024-10-07 14:29:05,21.70,21.70,21.70,99.90,1087706,26,19930,-71
2024-10-07 14:29:36,21.70,21.70,21.70,99.90,1093938,26,19930,-69
2024-10-07 14:30:08,21.70,21.70,21.70,99.90,1097020,26,19962,-70
2024-10-07 14:30:38,21.70,21.70,21.70,99.90,1099393,26,19942,-71
2024-10-07 14:31:13,21.60,21.60,21.60,99.90,1095849,26,20588,-70
2024-10-07 14:31:43,21.70,21.70,21.70,99.90,1097097,26,19930,-70
2024-10-07 14:32:15,21.60,21.60,21.60,99.90,1099134,26,19965,-70
2024-10-07 14:32:46,21.60,21.60,21.60,99.90,1100514,26,20008,-71
2024-10-07 14:33:16,21.60,21.60,21.60,99.90,1098996,26,19938,-71
2024-10-07 14:33:48,21.60,21.60,21.60,99.90,1096692,26,20032,-72
2024-10-07 14:34:18,21.50,21.50,21.50,99.90,1098933,26,19938,-70
2024-10-07 14:34:49,21.60,21.60,21.60,99.90,1097457,26,19930,-70
2024-10-07 14:35:19,21.50,21.50,21.50,99.90,1100099,26,19983,-71
2024-10-07 14:35:50,21.50,21.50,21.50,99.90,1100285,26,19941,-70
2024-10-07 14:36:23,21.50,21.50,21.50,99.90,1099440,26,20364,-71
2024-10-07 14:36:54,21.40,21.40,21.40,99.90,1097740,26,19997,-71
2024-10-07 14:37:25,21.40,21.40,21.40,99.90,1098081,26,19996,-71
2024-10-07 14:37:56,21.40,21.40,21.40,99.90,1098774,26,20433,-71
2024-10-07 14:38:27,21.40,21.40,21.40,99.90,1101065,26,20696,-72
2024-10-07 14:38:58,21.40,21.40,21.40,99.90,1096583,26,19942,-72
2024-10-07 14:39:28,21.30,21.30,21.30,99.90,1101435,26,19930,-72
2024-10-07 14:39:59,21.30,21.30,21.30,99.90,1096701,26,19974,-71
2024-10-07 14:40:29,21.30,21.30,21.30,99.90,1100590,26,20266,-72
2024-10-07 14:41:00,21.30,21.30,21.30,99.90,1096412,26,20000,-71
2024-10-07 14:41:31,21.30,21.30,21.30,99.90,1104374,26,19936,-71
2024-10-07 14:42:01,21.30,21.30,21.30,99.90,1095638,26,19936,-72
2024-10-07 14:42:32,21.30,21.30,21.30,99.90,1103442,26,20015,-70
2024-10-07 14:43:02,21.30,21.30,21.30,99.90,1099152,26,19934,-72
2024-10-07 14:43:33,21.30,21.30,21.30,99.90,1097643,26,20053,-71
2024-10-07 14:44:04,21.40,21.40,21.40,99.90,1100720,26,19937,-72
2024-10-07 14:44:34,21.40,21.40,21.40,99.90,1104686,26,19941,-72
2024-10-07 14:45:07,21.40,21.40,21.40,99.90,1099829,26,19930,-72
2024-10-07 14:45:37,21.40,21.40,21.40,99.90,1099694,26,20501,-70
2024-10-07 14:46:10,21.40,21.40,21.40,99.90,1102405,26,20291,-70
2024-10-07 14:46:43,21.40,21.40,21.40,99.90,1095985,26,19930,-72
2024-10-07 14:47:14,21.40,21.40,21.40,99.90,1099036,26,19944,-73
2024-10-07 14:47:45,21.40,21.40,21.40,99.90,1093349,26,20609,-72
2024-10-07 14:48:17,21.40,21.40,21.40,99.90,1083787,27,19939,-71
2024-10-07 14:48:47,21.40,21.40,21.40,99.90,1083219,27,19931,-71
2024-10-07 14:49:23,21.40,21.40,21.40,99.90,1082755,27,19931,-70
2024-10-07 14:49:54,21.40,21.40,21.40,99.90,1090763,26,19931,-73
2024-10-07 14:50:24,21.40,21.40,21.40,99.90,1089542,26,20842,-70
2024-10-07 14:50:55,21.30,21.30,21.30,99.90,1091344,26,19939,-71
2024-10-07 14:51:26,21.30,21.30,21.30,99.90,1090197,26,19950,-72
2024-10-07 14:51:56,21.30,21.30,21.30,99.90,1097941,26,19977,-70
2024-10-07 14:52:30,21.30,21.30,21.30,99.90,1100440,26,19988,-70
2024-10-07 14:53:00,21.30,21.30,21.30,99.90,1090366,26,19931,-71
2024-10-07 14:53:31,21.20,21.20,21.20,99.90,1089545,26,19931,-71
2024-10-07 14:54:01,21.20,21.20,21.20,99.90,1096287,26,20448,-71
2024-10-07 14:54:32,21.20,21.20,21.20,99.90,1086762,26,19931,-71
2024-10-07 14:55:03,21.20,21.20,21.20,99.90,1092764,26,19937,-71
2024-10-07 14:55:33,21.10,21.10,21.10,99.90,1093828,26,20248,-72
2024-10-07 14:56:08,21.10,21.10,21.10,99.90,1053719,26,19930,-68
2024-10-07 14:56:39,21.10,21.10,21.10,99.90,1096884,26,20515,-72
2024-10-07 14:57:10,21.10,21.10,21.10,99.90,1100699,26,20037,-72
2024-10-07 14:57:41,21.00,21.00,21.00,99.90,1100032,26,19954,-70
2024-10-07 14:58:12,21.00,21.00,21.00,99.90,1098119,26,19937,-70
2024-10-07 14:58:44,21.00,21.00,21.00,99.90,1097785,26,19930,-71
2024-10-07 14:59:18,21.00,21.00,21.00,99.90,1097251,26,19946,-73
2024-10-07 14:59:48,21.00,21.00,21.00,99.90,1098281,26,20254,-72
2024-10-07 15:00:19,20.90,20.90,20.90,99.90,1101049,26,19930,-71
2024-10-07 15:00:49,20.90,20.90,20.90,99.90,1085515,27,20563,-72
2024-10-07 15:01:20,20.90,20.90,20.90,99.90,1084665,26,19964,-73
2024-10-07 15:01:51,20.90,20.90,20.90,99.90,1082497,27,19939,-71
2024-10-07 15:02:22,20.90,20.90,20.90,99.90,1086580,26,19998,-70
2024-10-07 15:02:52,20.80,20.80,20.80,99.90,1096838,26,19937,-71
2024-10-07 15:03:24,20.80,20.80,20.80,99.90,1098372,26,19929,-72
2024-10-07 15:03:55,20.80,20.80,20.80,99.90,1106768,26,19941,-71
2024-10-07 15:04:25,20.80,20.80,20.80,99.90,1099918,26,19942,-72
2024-10-07 15:04:56,20.80,20.80,20.80,99.90,1090728,26,19931,-72
2024-10-07 15:05:26,20.80,20.80,20.80,99.90,1097628,26,20359,-71
2024-10-07 15:05:57,20.80,20.80,20.80,99.90,1100856,26,20385,-72
2024-10-07 15:06:28,20.70,20.70,20.70,99.90,1100671,26,19930,-71
2024-10-07 15:06:59,20.70,20.70,20.70,99.90,1090637,27,19985,-73
2024-10-07 15:07:31,20.60,20.60,20.60,99.90,1093065,27,20111,-71
2024-10-07 15:08:03,20.50,20.50,20.50,99.90,1092722,27,20362,-72
2024-10-07 15:08:34,20.50,20.50,20.50,99.90,1091531,26,19930,-69
2024-10-07 15:09:05,20.50,20.50,20.50,99.90,1098287,26,19937,-71
2024-10-07 15:09:35,20.50,20.50,20.50,99.90,1098282,26,19937,-73
2024-10-07 15:10:08,20.50,20.50,20.50,99.90,1093368,26,19930,-73
2024-10-07 15:10:39,20.50,20.50,20.50,99.90,1101293,26,19947,-74
2024-10-07 15:11:09,20.50,20.50,20.50,99.90,1100726,26,19930,-74
2024-10-07 15:11:40,20.40,20.40,20.40,99.90,1097472,26,20637,-71
2024-10-07 15:12:10,20.40,20.40,20.40,99.90,1101274,26,20277,-73
2024-10-07 15:12:41,20.40,20.40,20.40,99.90,1100795,26,20720,-71
2024-10-07 15:13:12,20.40,20.40,20.40,99.90,1098940,26,19965,-72
2024-10-07 15:13:43,20.40,20.40,20.40,99.90,1099030,26,20381,-74
2024-10-07 15:14:15,20.40,20.40,20.40,99.90,1091410,27,19993,-73
2024-10-07 15:14:46,20.40,20.40,20.40,99.90,1093749,27,20754,-72
2024-10-07 15:15:16,20.40,20.40,20.40,99.90,1090802,27,19939,-74
2024-10-07 15:15:47,20.40,20.40,20.40,99.90,1093626,26,19970,-73
2024-10-07 15:16:19,20.40,20.40,20.40,99.90,1096987,26,19945,-72
2024-10-07 15:16:52,20.40,20.40,20.40,99.90,1096782,26,19930,-72
2024-10-07 15:17:26,20.40,20.40,20.40,99.90,1104017,26,20331,-71
2024-10-07 15:17:57,20.40,20.40,20.40,99.90,1094456,26,20358,-71
2024-10-07 15:18:28,20.40,20.40,20.40,99.90,1098265,26,19937,-71
2024-10-07 15:18:59,20.40,20.40,20.40,99.90,1100389,26,20580,-72
2024-10-07 15:19:29,20.30,20.30,20.30,99.90,1096342,26,19934,-72
2024-10-07 15:20:00,20.30,20.30,20.30,99.90,1090129,26,19970,-69
2024-10-07 15:20:31,20.30,20.30,20.30,99.90,1090792,26,19962,-73
2024-10-07 15:21:01,20.30,20.30,20.30,99.90,1091155,27,20075,-71
2024-10-07 15:21:32,20.20,20.20,20.20,99.90,1092411,26,20575,-72
2024-10-07 15:22:07,20.30,20.30,20.30,99.90,1093964,26,20258,-72
2024-10-07 15:22:37,20.20,20.20,20.20,99.90,1100816,26,19945,-73
2024-10-07 15:23:08,20.20,20.20,20.20,99.90,1096602,26,19938,-70
2024-10-07 15:23:39,20.20,20.20,20.20,99.90,1095837,26,20481,-70
2024-10-07 15:24:09,20.20,20.20,20.20,99.90,1100556,26,19938,-72
2024-10-07 15:24:40,20.20,20.20,20.20,99.90,1093841,26,20542,-71
2024-10-07 15:25:10,20.20,20.20,20.20,99.90,1100065,26,20064,-70
2024-10-07 15:25:41,20.20,20.20,20.20,99.90,1097876,26,19941,-70
2024-10-07 15:26:11,20.10,20.10,20.10,99.90,1100919,26,20248,-70
2024-10-07 15:26:42,20.20,20.20,20.20,99.90,1100533,26,19930,-70
2024-10-07 15:27:13,20.10,20.10,20.10,99.90,1098185,26,19969,-70
2024-10-07 15:27:43,20.10,20.10,20.10,99.90,1098136,26,19963,-70
2024-10-07 15:28:14,20.10,20.10,20.10,99.90,1097296,26,19937,-70
2024-10-07 15:28:45,20.10,20.10,20.10,99.90,1095070,26,19929,-71
2024-10-07 15:29:18,20.10,20.10,20.10,99.90,1097066,26,19994,-71
2024-10-07 15:29:51,20.10,20.10,20.10,99.90,1096976,26,19934,-71
2024-10-07 15:30:21,20.00,20.00,20.00,99.90,1093481,26,20002,-71
2024-10-07 15:30:52,20.00,20.00,20.00,99.90,1096052,26,19945,-71
2024-10-07 15:31:26,20.00,20.00,20.00,99.90,1099707,26,19937,-72
2024-10-07 15:31:56,19.90,19.90,19.90,99.90,1097683,26,19934,-71
2024-10-07 15:32:27,19.90,19.90,19.90,99.90,1097142,26,20392,-70
2024-10-07 15:32:58,19.90,19.90,19.90,99.90,1097490,26,19952,-71
2024-10-07 15:33:29,19.90,19.90,19.90,99.90,1098844,26,19930,-71
2024-10-07 15:33:59,19.90,19.90,19.90,99.90,1097776,26,20549,-71
2024-10-07 15:34:30,19.90,19.90,19.90,99.90,1097847,26,19999,-70
2024-10-07 15:35:00,19.90,19.90,19.90,99.90,1100934,26,19963,-71
2024-10-07 15:35:33,19.90,19.90,19.90,99.90,1099304,26,19938,-71
2024-10-07 15:36:04,19.90,19.90,19.90,99.90,1092296,26,19930,-70
2024-10-07 15:36:39,19.90,19.90,19.90,99.90,1100465,26,19930,-72
2024-10-07 15:37:11,19.90,19.90,19.90,99.90,1095671,26,20187,-70
2024-10-07 15:37:41,19.90,19.90,19.90,99.90,1094446,26,19970,-70
2024-10-07 15:38:17,19.90,19.90,19.90,99.90,1096334,26,20370,-72
2024-10-07 15:38:48,19.90,19.90,19.90,99.90,1097575,26,19937,-70
2024-10-07 15:39:22,19.90,19.90,19.90,99.90,1097260,26,20491,-71
2024-10-07 15:39:53,19.90,19.90,19.90,99.90,1092764,26,19938,-70
2024-10-07 15:40:24,19.90,19.90,19.90,99.90,1098640,26,19930,-71
2024-10-07 15:40:54,19.90,19.90,19.90,99.90,1098626,26,19937,-70
2024-10-07 15:41:25,19.90,19.90,19.90,99.90,1098270,26,19937,-71
2024-10-07 15:41:56,19.90,19.90,19.90,99.90,1093099,26,19945,-70
2024-10-07 15:42:27,19.90,19.90,19.90,99.90,1098147,26,19958,-70
2024-10-07 15:42:58,19.90,19.90,19.90,99.90,1087555,26,20432,-72
2024-10-07 15:43:28,19.90,19.90,19.90,99.90,1091769,27,19935,-73
2024-10-07 15:43:59,19.90,19.90,19.90,99.90,1082672,27,20394,-74
2024-10-07 15:44:29,19.90,19.90,19.90,99.90,1085157,27,19939,-74
2024-10-07 15:45:00,20.00,20.00,20.00,99.90,1087208,27,19938,-72
2024-10-07 15:45:30,20.00,20.00,20.00,99.90,1089462,27,19938,-71
2024-10-07 15:46:01,20.00,20.00,20.00,99.90,1082240,27,20366,-71
2024-10-07 15:46:32,20.00,20.00,20.00,99.90,1097222,26,19937,-72
2024-10-07 15:47:03,20.00,20.00,20.00,99.90,1096442,26,19996,-71
2024-10-07 15:47:34,20.00,20.00,20.00,99.90,1097416,26,19938,-71
2024-10-07 15:48:05,20.00,20.00,20.00,99.90,1099179,26,20341,-72
2024-10-07 15:48:37,20.00,20.00,20.00,99.90,1095575,26,19930,-73
2024-10-07 15:49:12,20.00,20.00,20.00,99.90,1099842,26,20245,-73
2024-10-07 15:49:43,20.00,20.00,20.00,99.90,1083690,27,20626,-72
2024-10-07 15:50:14,20.00,20.00,20.00,99.90,1083076,27,19935,-72
2024-10-07 15:50:45,20.00,20.00,20.00,99.90,1086679,27,20001,-73
2024-10-07 15:51:15,20.00,20.00,20.00,99.90,1087865,26,20492,-73
2024-10-07 15:51:46,20.00,20.00,20.00,99.90,1097603,26,19942,-72
2024-10-07 15:52:16,20.00,20.00,20.00,99.90,1100680,26,19930,-72
2024-10-07 15:52:47,20.00,20.00,20.00,99.90,1098681,26,19930,-73
2024-10-07 15:53:17,19.90,19.90,19.90,99.90,1047814,26,19930,-73
2024-10-07 15:53:49,20.00,20.00,20.00,99.90,1097467,26,19930,-73
2024-10-07 15:54:19,20.00,20.00,20.00,99.90,1093397,26,19941,-73
2024-10-07 15:54:50,19.90,19.90,19.90,99.90,1096167,26,19937,-71
2024-10-07 15:55:20,19.90,19.90,19.90,99.90,1097209,26,20436,-72
2024-10-07 15:55:51,19.90,19.90,19.90,99.90,1094488,26,20299,-73
2024-10-07 15:56:36,19.90,19.90,19.90,99.90,1092267,26,19949,-73
2024-10-07 15:57:18,19.90,19.90,19.90,99.90,1092784,26,20800,-72
2024-10-07 15:57:49,19.90,19.90,19.90,99.90,1086619,27,20061,-73
2024-10-07 15:58:20,19.90,19.90,19.90,99.90,1099677,26,20004,-74
2024-10-07 15:58:50,19.90,19.90,19.90,99.90,1097904,26,20397,-72
2024-10-07 15:59:21,19.80,19.80,19.80,99.90,1096097,26,19930,-73
2024-10-07 15:59:51,19.80,19.80,19.80,99.90,1097963,26,19966,-73
2024-10-07 16:00:22,19.80,19.80,19.80,99.90,1095677,26,19929,-74
2024-10-07 16:00:52,19.80,19.80,19.80,99.90,1094692,26,19938,-73
2024-10-07 16:01:23,19.80,19.80,19.80,99.90,1097669,26,19930,-74
2024-10-07 16:01:54,19.80,19.80,19.80,99.90,1096766,26,20601,-73
2024-10-07 16:02:24,19.80,19.80,19.80,99.90,1097595,26,20230,-74
2024-10-07 16:02:55,19.80,19.80,19.80,99.90,1097229,26,20667,-74
2024-10-07 16:03:25,19.80,19.80,19.80,99.90,1090938,27,20279,-74
2024-10-07 16:03:56,19.80,19.80,19.80,99.90,1089052,27,19939,-73
2024-10-07 16:04:26,19.80,19.80,19.80,99.90,1089771,27,19938,-73
2024-10-07 16:04:57,19.80,19.80,19.80,99.90,1085365,27,20290,-72
2024-10-07 16:05:28,19.80,19.80,19.80,99.90,1092151,26,19999,-75
2024-10-07 16:05:59,19.80,19.80,19.80,99.90,1083188,27,20009,-76
2024-10-07 16:06:30,19.80,19.80,19.80,99.90,1083213,27,19944,-73
2024-10-07 16:07:01,19.80,19.80,19.80,99.90,1082381,27,20010,-73
2024-10-07 16:07:34,19.80,19.80,19.80,99.90,1087011,26,20410,-74
2024-10-07 16:08:05,19.70,19.70,19.70,99.90,1091462,26,19937,-73
2024-10-07 16:08:37,19.70,19.70,19.70,99.90,1097387,26,20428,-73
2024-10-07 16:09:10,19.70,19.70,19.70,99.90,1097817,26,19966,-73
2024-10-07 16:09:40,19.70,19.70,19.70,99.90,1098594,26,20350,-72
2024-10-07 16:10:11,19.70,19.70,19.70,99.90,1097883,26,19937,-75
2024-10-07 16:10:41,19.70,19.70,19.70,99.90,1100060,26,19937,-73
2024-10-07 16:11:12,19.70,19.70,19.70,99.90,1092556,27,19931,-75
2024-10-07 16:11:43,19.70,19.70,19.70,99.90,1091871,27,20028,-73
2024-10-07 16:12:13,19.70,19.70,19.70,99.90,1090526,27,19941,-75
2024-10-07 16:12:44,19.70,19.70,19.70,99.90,1083037,27,20477,-73
2024-10-07 16:13:14,19.60,19.60,19.60,99.90,1091556,27,19943,-75
2024-10-07 16:13:45,19.60,19.60,19.60,99.90,1093528,27,20153,-74
2024-10-07 16:14:16,19.60,19.60,19.60,99.90,1090353,26,19930,-72
2024-10-07 16:14:47,19.60,19.60,19.60,99.90,1099989,26,19999,-74
2024-10-07 16:15:18,19.60,19.60,19.60,99.90,1097302,26,20003,-72
2024-10-07 16:15:49,19.50,19.50,19.50,99.90,1097332,26,19934,-71
2024-10-07 16:16:20,19.60,19.60,19.60,99.90,1099845,26,19954,-72
2024-10-07 16:16:51,19.50,19.50,19.50,99.90,1098324,26,19929,-73
2024-10-07 16:17:22,19.50,19.50,19.50,99.90,1100470,26,19977,-72
2024-10-07 16:17:52,19.50,19.50,19.50,99.90,1097372,26,19937,-73
2024-10-07 16:18:24,19.50,19.50,19.50,99.90,1097496,26,19930,-72
2024-10-07 16:18:54,19.50,19.50,19.50,99.90,1098185,26,20302,-72
2024-10-07 16:19:25,19.40,19.40,19.40,99.90,1100368,26,19937,-72
2024-10-07 16:19:55,19.40,19.40,19.40,99.90,1097493,26,19954,-72
2024-10-07 16:20:26,19.40,19.40,19.40,99.90,1100067,26,19930,-72
2024-10-07 16:20:56,19.40,19.40,19.40,99.90,1100627,26,20253,-72
2024-10-07 16:21:27,19.40,19.40,19.40,99.90,1099354,26,19937,-71
2024-10-07 16:21:58,19.30,19.30,19.30,99.90,1098107,26,20527,-72
2024-10-07 16:22:28,19.30,19.30,19.30,99.90,1101199,26,20385,-73
2024-10-07 16:22:59,19.30,19.30,19.30,99.90,1098151,26,19938,-73
2024-10-07 16:23:29,19.30,19.30,19.30,99.90,1095235,26,19957,-73
2024-10-07 16:24:00,19.20,19.20,19.20,99.90,1100940,26,20495,-74
2024-10-07 16:24:30,19.20,19.20,19.20,99.90,1096961,26,19969,-74
2024-10-07 16:25:01,19.20,19.20,19.20,99.90,1100859,26,19941,-73
2024-10-07 16:25:32,19.20,19.20,19.20,99.90,1099945,26,20364,-73
2024-10-07 16:26:03,19.20,19.20,19.20,99.90,1091335,27,19943,-73
2024-10-07 16:26:33,19.20,19.20,19.20,99.90,1086099,27,20042,-73
2024-10-07 16:27:04,19.20,19.20,19.20,99.90,1076086,27,20452,-73
2024-10-07 16:27:35,19.10,19.10,19.10,99.90,1078408,27,19947,-73
2024-10-07 16:28:09,19.10,19.10,19.10,99.90,1082901,27,19931,-74
2024-10-07 16:28:39,19.10,19.10,19.10,99.90,1088432,26,20433,-72
2024-10-07 16:29:10,19.10,19.10,19.10,99.90,1092796,27,19930,-74
2024-10-07 16:29:40,19.00,19.00,19.00,99.90,1089618,27,20042,-72
2024-10-07 16:30:13,19.00,19.00,19.00,99.90,1090293,27,20004,-71
2024-10-07 16:30:44,18.90,18.90,18.90,99.90,1093209,26,19937,-74
2024-10-07 16:31:15,18.90,18.90,18.90,99.90,1079438,27,19939,-72
2024-10-07 16:31:46,18.90,18.90,18.90,99.90,1081713,27,19931,-72
2024-10-07 16:32:17,18.90,18.90,18.90,99.90,1085273,27,19935,-73
2024-10-07 16:32:49,18.90,18.90,18.90,99.90,1083776,26,19937,-72
2024-10-07 16:33:20,18.90,18.90,18.90,99.90,1099296,26,19962,-72
2024-10-07 16:33:51,18.90,18.90,18.90,99.90,1089558,27,19931,-71
2024-10-07 16:34:22,18.90,18.90,18.90,99.90,1092881,27,20038,-71
2024-10-07 16:34:53,18.90,18.90,18.90,99.90,1092657,27,19977,-72
2024-10-07 16:35:23,18.90,18.90,18.90,99.90,1092814,26,19942,-71
2024-10-07 16:35:54,18.80,18.80,18.80,99.90,1092755,27,20326,-71
2024-10-07 16:36:28,18.90,18.90,18.90,99.90,1089503,27,20021,-72
2024-10-07 16:36:58,18.90,18.90,18.90,99.90,1089977,27,19981,-72
2024-10-07 16:37:31,18.80,18.80,18.80,99.90,1093301,26,19942,-72
2024-10-07 16:38:02,18.80,18.80,18.80,99.90,1097241,26,19930,-71
2024-10-07 16:38:32,18.80,18.80,18.80,99.90,1097529,26,20178,-71
2024-10-07 16:39:03,18.80,18.80,18.80,99.90,1100477,26,19987,-73
2024-10-07 16:39:34,18.80,18.80,18.80,99.90,1100194,26,20355,-73
2024-10-07 16:40:04,18.70,18.70,18.70,99.90,1089945,27,19930,-72
2024-10-07 16:40:35,18.70,18.70,18.70,99.90,1092971,27,19938,-73
2024-10-07 16:41:13,18.70,18.70,18.70,99.90,1090012,27,19938,-73
2024-10-07 16:41:44,18.70,18.70,18.70,99.90,1089598,26,19954,-73
2024-10-07 16:42:14,18.70,18.70,18.70,99.90,1100334,26,19938,-72
2024-10-07 16:42:45,18.70,18.70,18.70,99.90,1097421,26,19941,-72
2024-10-07 16:43:15,18.70,18.70,18.70,99.90,1100867,26,19930,-73
2024-10-07 16:43:47,18.70,18.70,18.70,99.90,1099835,26,19937,-69
2024-10-07 16:44:17,18.60,18.60,18.60,99.90,1097405,26,19930,-74
2024-10-07 16:44:49,18.60,18.60,18.60,99.90,1097753,26,20460,-72
2024-10-07 16:45:19,18.60,18.60,18.60,99.90,1098112,26,19938,-72
2024-10-07 16:45:50,18.60,18.60,18.60,99.90,1092946,27,19931,-71
2024-10-07 16:46:23,18.60,18.60,18.60,99.90,1089785,27,19931,-72
2024-10-07 16:46:54,18.60,18.60,18.60,99.90,1075579,27,19943,-73
2024-10-07 16:47:26,18.60,18.60,18.60,99.90,1079027,27,20359,-73
2024-10-07 16:47:56,18.60,18.60,18.60,99.90,1083004,27,19931,-72
2024-10-07 16:48:27,18.50,18.50,18.50,99.90,1084514,26,20484,-71
2024-10-07 16:48:58,18.50,18.50,18.50,99.90,1099860,26,19974,-72
2024-10-07 16:49:28,18.50,18.50,18.50,99.90,1100465,26,20347,-73
2024-10-07 16:49:59,18.50,18.50,18.50,99.90,1097590,26,20148,-72
2024-10-07 16:50:29,18.40,18.40,18.40,99.90,1099914,26,20365,-73
2024-10-07 16:51:00,18.40,18.40,18.40,99.90,1097663,26,19993,-75
2024-10-07 16:51:30,18.40,18.40,18.40,99.90,1101682,26,20349,-74
2024-10-07 16:52:01,18.40,18.40,18.40,99.90,1098757,26,19934,-74
2024-10-07 16:52:31,18.40,18.40,18.40,99.90,1099277,26,19949,-72
2024-10-07 16:53:02,18.30,18.30,18.30,99.90,1096842,26,19930,-75
2024-10-07 16:53:33,18.30,18.30,18.30,99.90,1056424,26,20503,-71
2024-10-07 16:54:03,18.30,18.30,18.30,99.90,1097374,26,20251,-72
2024-10-07 16:54:34,18.30,18.30,18.30,99.90,1099359,26,20359,-70
2024-10-07 16:55:04,18.30,18.30,18.30,99.90,1097682,26,19930,-71
2024-10-07 16:55:35,18.30,18.30,18.30,99.90,1099966,26,19982,-71
2024-10-07 16:56:19,18.30,18.30,18.30,99.90,1099849,26,19970,-71
2024-10-07 16:56:51,18.30,18.30,18.30,99.90,1092226,27,20407,-71
2024-10-07 16:57:23,18.20,18.20,18.20,99.90,1092498,27,19937,-71
2024-10-07 16:57:53,18.20,18.20,18.20,99.90,1089501,27,19938,-70
2024-10-07 16:58:24,18.30,18.30,18.30,99.90,1093593,26,19946,-71
2024-10-07 16:59:00,18.20,18.20,18.20,99.90,1096959,26,20430,-72
2024-10-07 16:59:30,18.20,18.20,18.20,99.90,1091314,26,19931,-71
2024-10-07 17:00:03,18.20,18.20,18.20,99.90,1097152,26,20378,-72
2024-10-07 17:00:34,18.20,18.20,18.20,99.90,1099535,26,19930,-72
2024-10-07 17:01:04,18.20,18.20,18.20,99.90,1100361,26,19963,-72
2024-10-07 17:01:35,18.20,18.20,18.20,99.90,1096873,26,19930,-72
2024-10-07 17:02:23,18.10,18.10,18.10,99.90,1100349,26,19930,-72
2024-10-07 17:02:53,18.10,18.10,18.10,99.90,1098545,26,19999,-71
2024-10-07 17:03:24,18.10,18.10,18.10,99.90,1099560,26,20004,-71
2024-10-07 17:03:54,18.10,18.10,18.10,99.90,1097349,26,19938,-71
2024-10-07 17:04:25,18.00,18.00,18.00,99.90,1100144,26,19930,-71
2024-10-07 17:04:56,18.00,18.00,18.00,99.90,1093713,26,20492,-73
2024-10-07 17:05:27,18.00,18.00,18.00,99.90,1100518,26,20101,-71
2024-10-07 17:05:58,18.00,18.00,18.00,99.90,1092378,27,19942,-71
2024-10-07 17:06:30,18.00,18.00,18.00,99.90,1092889,27,20473,-71
2024-10-07 17:07:00,18.00,18.00,18.00,99.90,1082799,27,19986,-71
2024-10-07 17:07:33,18.00,18.00,18.00,99.90,1085653,27,19998,-71
2024-10-07 17:08:07,18.00,18.00,18.00,99.90,1090037,27,19934,-72
2024-10-07 17:08:37,17.90,17.90,17.90,99.90,1093707,26,20398,-71
2024-10-07 17:09:08,17.90,17.90,17.90,99.90,1100091,26,20038,-71
2024-10-07 17:09:39,17.90,17.90,17.90,99.90,1099382,26,19929,-72
2024-10-07 17:10:12,17.90,17.90,17.90,99.90,1097905,26,19937,-72
2024-10-07 17:10:43,17.90,17.90,17.90,99.90,1099805,26,19930,-71
2024-10-07 17:11:14,17.90,17.90,17.90,99.90,1097044,26,20009,-70
2024-10-07 17:11:45,17.90,17.90,17.90,99.90,1097151,26,19936,-71
2024-10-07 17:12:15,17.90,17.90,17.90,99.90,1101163,26,20025,-71
2024-10-07 17:12:51,17.90,17.90,17.90,99.90,1097901,26,20545,-72
2024-10-07 17:13:21,17.90,17.90,17.90,99.90,1099469,26,19930,-73
2024-10-07 17:13:52,17.80,17.80,17.80,99.90,1100056,26,19938,-73
2024-10-07 17:14:23,17.80,17.80,17.80,99.90,1096835,26,19941,-71
2024-10-07 17:14:53,17.90,17.90,17.90,99.90,1097643,26,19979,-72
2024-10-07 17:15:24,17.90,17.90,17.90,99.90,1089945,27,19966,-72
2024-10-07 17:15:54,17.80,17.80,17.80,99.90,1091187,27,20030,-71
2024-10-07 17:16:26,17.80,17.80,17.80,99.90,1093092,27,19943,-73
2024-10-07 17:16:57,17.80,17.80,17.80,99.90,1091063,26,20010,-74
2024-10-07 17:17:28,17.80,17.80,17.80,99.90,1096224,26,20452,-72
2024-10-07 17:17:58,17.80,17.80,17.80,99.90,1088469,27,19930,-72
2024-10-07 17:18:29,17.90,17.90,17.90,99.90,1090736,27,19962,-71
2024-10-07 17:19:00,17.90,17.90,17.90,99.90,1093174,27,19931,-71
2024-10-07 17:19:31,17.80,17.80,17.80,99.90,1093261,26,19931,-71
2024-10-07 17:20:01,17.80,17.80,17.80,99.90,1098273,26,20032,-72
2024-10-07 17:20:32,17.80,17.80,17.80,99.90,1098085,26,19963,-73
2024-10-07 17:21:03,17.80,17.80,17.80,99.90,1100593,26,19983,-71
2024-10-07 17:21:35,17.80,17.80,17.80,99.90,1092657,27,19930,-71
2024-10-07 17:22:05,17.80,17.80,17.80,99.90,1093653,27,19997,-72
2024-10-07 17:22:36,17.80,17.80,17.80,99.90,1090061,26,20372,-71
2024-10-07 17:23:07,17.80,17.80,17.80,99.90,1094517,26,19942,-71
2024-10-07 17:23:37,17.80,17.80,17.80,99.90,1097105,26,19934,-71
2024-10-07 17:24:08,17.70,17.70,17.70,99.90,1099892,26,19966,-71
2024-10-07 17:24:39,17.80,17.80,17.80,99.90,1098318,26,19930,-72
2024-10-07 17:25:09,17.80,17.80,17.80,99.90,1100766,26,19930,-72
2024-10-07 17:25:40,17.80,17.80,17.80,99.90,1100302,26,20357,-74
2024-10-07 17:26:13,17.80,17.80,17.80,99.90,1098720,26,19934,-74
2024-10-07 17:26:44,17.70,17.70,17.70,99.90,1095069,26,19934,-74
2024-10-07 17:27:16,17.80,17.80,17.80,99.90,1101284,26,19934,-71
2024-10-07 17:27:47,17.80,17.80,17.80,99.90,1097692,26,19941,-72
2024-10-07 17:28:18,17.70,17.70,17.70,99.90,1098924,26,19942,-72
2024-10-07 17:28:49,17.70,17.70,17.70,99.90,1097916,26,19942,-74
2024-10-07 17:29:22,17.70,17.70,17.70,99.90,1097698,26,19937,-71
2024-10-07 17:29:52,17.70,17.70,17.70,99.90,1101203,26,19930,-71
2024-10-07 17:30:23,17.70,17.70,17.70,99.90,1101351,26,19937,-72
2024-10-07 17:30:53,17.70,17.70,17.70,99.90,1098529,26,19930,-72
2024-10-07 17:31:24,17.70,17.70,17.70,99.90,1100735,26,19930,-72
2024-10-07 17:31:56,17.70,17.70,17.70,99.90,1097924,26,20354,-70
2024-10-07 17:32:27,17.60,17.60,17.60,99.90,1100821,26,19942,-71
2024-10-07 17:32:57,17.60,17.60,17.60,99.90,1098151,26,19930,-71
2024-10-07 17:33:28,17.70,17.70,17.70,99.90,1097670,26,19934,-72
2024-10-07 17:33:59,17.60,17.60,17.60,99.90,1097882,26,20253,-71
2024-10-07 17:34:29,17.60,17.60,17.60,99.90,1101188,26,20356,-71
2024-10-07 17:35:00,17.60,17.60,17.60,99.90,1089610,27,19930,-70
2024-10-07 17:35:30,17.60,17.60,17.60,99.90,1093219,26,20001,-70
2024-10-07 17:36:01,17.60,17.60,17.60,99.90,1094969,27,19939,-71
2024-10-07 17:36:32,17.60,17.60,17.60,99.90,1095455,26,19938,-72
2024-10-07 17:37:03,17.60,17.60,17.60,99.90,1099538,26,19965,-71
2024-10-07 17:37:34,17.60,17.60,17.60,99.90,1099757,26,19933,-73
2024-10-07 17:38:05,17.60,17.60,17.60,99.90,1099779,26,19930,-71
2024-10-07 17:38:35,17.50,17.50,17.50,99.90,1098309,26,19942,-71
2024-10-07 17:39:11,17.60,17.60,17.60,99.90,1099978,26,19930,-73
2024-10-07 17:39:41,17.50,17.50,17.50,99.90,1099770,26,19999,-72
2024-10-07 17:40:12,17.50,17.50,17.50,99.90,1098080,26,20276,-72
2024-10-07 17:40:43,17.50,17.50,17.50,99.90,1097312,26,20026,-70
2024-10-07 17:41:13,17.50,17.50,17.50,99.90,1100378,26,19930,-71
2024-10-07 17:41:44,17.50,17.50,17.50,99.90,1095735,26,19930,-71
2024-10-07 17:42:14,17.50,17.50,17.50,99.90,1100313,26,19941,-71
2024-10-07 17:42:45,17.50,17.50,17.50,99.90,1097823,26,19930,-72
2024-10-07 17:43:15,17.50,17.50,17.50,99.90,1098274,26,19954,-72
2024-10-07 17:43:46,17.60,17.60,17.60,99.90,1096667,26,19930,-72
2024-10-07 17:44:17,17.50,17.50,17.50,99.90,1098057,26,19938,-71
2024-10-07 17:44:47,17.50,17.50,17.50,99.90,1098059,26,20631,-72
2024-10-07 17:45:18,17.50,17.50,17.50,99.90,1100282,26,20314,-72
2024-10-07 17:45:48,17.50,17.50,17.50,99.90,1098107,26,20072,-72
2024-10-07 17:46:19,17.50,17.50,17.50,99.90,1100786,26,19966,-71
2024-10-07 17:46:49,17.50,17.50,17.50,99.90,1100794,26,19950,-71
2024-10-07 17:47:20,17.50,17.50,17.50,99.90,1097643,26,20402,-71
2024-10-07 17:47:51,17.50,17.50,17.50,99.90,1098887,26,20634,-72
2024-10-07 17:48:22,17.50,17.50,17.50,99.90,1095444,26,20103,-73
2024-10-07 17:48:53,17.50,17.50,17.50,99.90,1095419,26,20447,-71
2024-10-07 17:49:23,17.50,17.50,17.50,99.90,1100765,26,20982,-72
2024-10-07 17:49:54,17.50,17.50,17.50,99.90,1101176,26,19945,-72
2024-10-07 17:50:24,17.50,17.50,17.50,99.90,1093914,26,19938,-72
2024-10-07 17:50:55,17.50,17.50,17.50,99.90,1090955,27,19942,-73
2024-10-07 17:51:25,17.50,17.50,17.50,99.90,1092822,27,19979,-71
2024-10-07 17:51:58,17.50,17.50,17.50,99.90,1090630,26,19938,-72
2024-10-07 17:52:29,17.50,17.50,17.50,99.90,1097958,26,19940,-71
2024-10-07 17:52:59,17.50,17.50,17.50,99.90,1092851,26,19938,-75
2024-10-07 17:53:30,17.50,17.50,17.50,99.90,1073726,26,19937,-72
2024-10-07 17:54:01,17.50,17.50,17.50,99.90,1097293,26,20398,-72
2024-10-07 17:54:31,17.50,17.50,17.50,99.90,1098007,26,20291,-72
2024-10-07 17:55:02,17.50,17.50,17.50,99.90,1098093,26,19937,-72
2024-10-07 17:55:33,17.50,17.50,17.50,99.90,1100759,26,19934,-71
2024-10-07 17:56:03,17.50,17.50,17.50,99.90,1098159,26,19937,-70
2024-10-07 17:56:34,17.50,17.50,17.50,99.90,1093340,26,20253,-72
2024-10-07 17:57:05,17.40,17.40,17.40,99.90,1093298,27,19930,-71
2024-10-07 17:57:35,17.40,17.40,17.40,99.90,1093045,27,19931,-72
2024-10-07 17:58:06,17.40,17.40,17.40,99.90,1087513,27,19959,-72
2024-10-07 17:58:37,17.40,17.40,17.40,99.90,1093202,27,19937,-71
2024-10-07 17:59:07,17.40,17.40,17.40,99.90,1093842,26,19970,-71
2024-10-07 17:59:38,17.40,17.40,17.40,99.90,1090405,26,20026,-73
2024-10-07 18:00:08,17.50,17.50,17.50,99.90,1103447,26,20349,-72
2024-10-07 18:00:40,17.50,17.50,17.50,99.90,1098938,26,20273,-71
2024-10-07 18:01:12,17.50,17.50,17.50,99.90,1091339,26,19974,-72
2024-10-07 18:01:42,17.40,17.40,17.40,99.90,1096400,26,19996,-72
2024-10-07 18:02:13,17.40,17.40,17.40,99.90,1101007,26,19946,-72
2024-10-07 18:02:47,17.50,17.50,17.50,99.90,1097384,26,19970,-72
2024-10-07 18:03:17,17.50,17.50,17.50,99.90,1100149,26,19945,-71
2024-10-07 18:03:48,17.50,17.50,17.50,99.90,1097442,26,20494,-72
2024-10-07 18:04:19,17.50,17.50,17.50,99.90,1100322,26,20491,-71
2024-10-07 18:04:49,17.50,17.50,17.50,99.90,1100437,26,19967,-71
2024-10-07 18:05:20,17.40,17.40,17.40,99.90,1097806,26,19954,-71
2024-10-07 18:05:50,17.40,17.40,17.40,99.90,1100374,26,20123,-70
2024-10-07 18:06:21,17.40,17.40,17.40,99.90,1097826,26,19930,-73
2024-10-07 18:06:51,17.40,17.40,17.40,99.90,1097770,26,19934,-73
2024-10-07 18:07:22,17.40,17.40,17.40,99.90,1100303,26,20354,-72
2024-10-07 18:07:54,17.50,17.50,17.50,99.90,1101536,26,20754,-70
2024-10-07 18:08:25,17.50,17.50,17.50,99.90,1092592,26,19938,-72
2024-10-07 18:08:55,17.40,17.40,17.40,99.90,1090934,27,19965,-73
2024-10-07 18:09:26,17.50,17.50,17.50,99.90,1093120,27,19985,-72
2024-10-07 18:09:57,17.50,17.50,17.50,99.90,1090073,26,20394,-72
2024-10-07 18:10:29,17.50,17.50,17.50,99.90,1098582,26,19936,-71
2024-10-07 18:11:00,17.50,17.50,17.50,99.90,1100724,26,19937,-72
2024-10-07 18:11:30,17.50,17.50,17.50,99.90,1100024,26,19945,-71
2024-10-07 18:12:01,17.50,17.50,17.50,99.90,1097148,26,20131,-71
2024-10-07 18:12:32,17.40,17.40,17.40,99.90,1096029,26,19958,-72
2024-10-07 18:13:03,17.40,17.40,17.40,99.90,1098546,26,19938,-72
2024-10-07 18:13:34,17.40,17.40,17.40,99.90,1098207,26,20426,-72
2024-10-07 18:14:04,17.40,17.40,17.40,99.90,1097132,26,20004,-72
2024-10-07 18:14:35,17.50,17.50,17.50,99.90,1098349,26,19930,-71
2024-10-07 18:15:05,17.50,17.50,17.50,99.90,1098021,26,19946,-71
2024-10-07 18:15:36,17.40,17.40,17.40,99.90,1100171,26,20304,-71
2024-10-07 18:16:07,17.40,17.40,17.40,99.90,1098142,26,19975,-71
2024-10-07 18:16:38,17.40,17.40,17.40,99.90,1094867,26,19938,-71
2024-10-07 18:17:08,17.40,17.40,17.40,99.90,1100702,26,19942,-72
2024-10-07 18:17:39,17.40,17.40,17.40,99.90,1097070,26,19930,-71
2024-10-07 18:18:09,17.40,17.40,17.40,99.90,1100603,26,20004,-70
2024-10-07 18:18:40,17.40,17.40,17.40,99.90,1090129,27,19930,-71
2024-10-07 18:19:10,17.40,17.40,17.40,99.90,1090354,27,19942,-71
2024-10-07 18:19:41,17.40,17.40,17.40,99.90,1093165,27,19940,-70
2024-10-07 18:20:12,17.30,17.30,17.30,99.90,1092735,26,19939,-71
2024-10-07 18:20:49,17.30,17.30,17.30,99.90,1100724,26,19938,-71
2024-10-07 18:21:20,17.40,17.40,17.40,99.90,1098126,26,20424,-70
2024-10-07 18:21:52,17.30,17.30,17.30,99.90,1097422,26,20269,-72
2024-10-07 18:22:23,17.30,17.30,17.30,99.90,1101125,26,19934,-70
2024-10-07 18:22:54,17.30,17.30,17.30,99.90,1096836,26,19929,-70
2024-10-07 18:23:24,17.40,17.40,17.40,99.90,1099557,26,19996,-71
2024-10-07 18:23:55,17.40,17.40,17.40,99.90,1098041,26,19930,-70
2024-10-07 18:24:26,17.30,17.30,17.30,99.90,1097890,26,19930,-70
2024-10-07 18:24:56,17.30,17.30,17.30,99.90,1100274,26,19932,-71
2024-10-07 18:25:27,17.30,17.30,17.30,99.90,1097927,26,19932,-70
2024-10-07 18:26:04,17.30,17.30,17.30,99.90,1090507,27,20416,-71
2024-10-07 18:26:34,17.30,17.30,17.30,99.90,1092798,27,20358,-71
2024-10-07 18:27:05,17.20,17.20,17.20,99.90,1092924,27,19941,-71
2024-10-07 18:27:35,17.30,17.30,17.30,99.90,1094118,26,19930,-71
2024-10-07 18:28:06,17.30,17.30,17.30,99.90,1097853,26,20430,-71
2024-10-07 18:28:36,17.20,17.20,17.20,99.90,1097866,26,20003,-71
2024-10-07 18:29:07,17.20,17.20,17.20,99.90,1100842,26,20290,-70
2024-10-07 18:29:38,17.20,17.20,17.20,99.90,1097283,26,20786,-70
2024-10-07 18:30:08,17.20,17.20,17.20,99.90,1100616,26,20385,-71
2024-10-07 18:30:39,17.20,17.20,17.20,99.90,1092618,27,19962,-70
2024-10-07 18:31:10,17.20,17.20,17.20,99.90,1082972,27,20339,-71
2024-10-07 18:31:41,17.20,17.20,17.20,99.90,1082416,27,20016,-73
2024-10-07 18:32:15,17.20,17.20,17.20,99.90,1088180,27,20081,-70
2024-10-07 18:32:46,17.20,17.20,17.20,99.90,1086045,26,20452,-71
2024-10-07 18:33:17,17.10,17.10,17.10,99.90,1098557,26,19941,-70
2024-10-07 18:33:47,17.10,17.10,17.10,99.90,1100007,26,20296,-70
2024-10-07 18:34:18,17.10,17.10,17.10,99.90,1098217,26,19930,-71
2024-10-07 18:34:48,17.10,17.10,17.10,99.90,1097768,26,20010,-71
2024-10-07 18:35:19,17.10,17.10,17.10,99.90,1100638,26,19937,-71
2024-10-07 18:35:49,17.10,17.10,17.10,99.90,1096443,26,19934,-70
2024-10-07 18:36:20,17.10,17.10,17.10,99.90,1100943,26,19938,-70
2024-10-07 18:36:53,17.10,17.10,17.10,99.90,1096816,26,21192,-71
2024-10-07 18:37:23,17.10,17.10,17.10,99.90,1100051,26,19937,-70
2024-10-07 18:37:54,17.10,17.10,17.10,99.90,1092969,27,19931,-71
2024-10-07 18:38:25,17.10,17.10,17.10,99.90,1090271,27,20373,-71
2024-10-07 18:38:55,17.10,17.10,17.10,99.90,1093263,27,20003,-70
2024-10-07 18:39:27,17.10,17.10,17.10,99.90,1089870,26,19934,-71
2024-10-07 18:39:58,17.10,17.10,17.10,99.90,1101180,26,19932,-69
2024-10-07 18:40:28,17.10,17.10,17.10,99.90,1100970,26,19930,-70
2024-10-07 18:40:59,17.10,17.10,17.10,99.90,1100349,26,19941,-71
2024-10-07 18:41:29,17.10,17.10,17.10,99.90,1097411,26,20805,-68
2024-10-07 18:42:00,17.10,17.10,17.10,99.90,1097518,26,19978,-72
2024-10-07 18:42:30,17.10,17.10,17.10,99.90,1100249,26,19981,-70
2024-10-07 18:43:01,17.10,17.10,17.10,99.90,1098788,26,19958,-72
2024-10-07 18:43:32,17.00,17.00,17.00,99.90,1089533,27,19934,-72
2024-10-07 18:44:02,17.00,17.00,17.00,99.90,1093624,27,20018,-71
2024-10-07 18:44:33,17.00,17.00,17.00,99.90,1093145,27,20040,-71
2024-10-07 18:45:03,17.10,17.10,17.10,99.90,1090332,26,20459,-70
2024-10-07 18:45:34,17.00,17.00,17.00,99.90,1100638,26,19958,-70
2024-10-07 18:46:05,17.00,17.00,17.00,99.90,1098062,26,19937,-70
2024-10-07 18:46:39,17.00,17.00,17.00,99.90,1100433,26,20467,-71
2024-10-07 18:47:10,17.00,17.00,17.00,99.90,1098197,26,20291,-69
2024-10-07 18:47:41,16.90,16.90,16.90,99.90,1098684,26,19934,-70
2024-10-07 18:48:11,16.90,16.90,16.90,99.90,1095299,26,19930,-70
2024-10-07 18:48:42,16.90,16.90,16.90,99.90,1100366,26,19936,-72
2024-10-07 18:49:13,16.90,16.90,16.90,99.90,1097845,26,19954,-72
2024-10-07 18:49:43,16.90,16.90,16.90,99.90,1099204,26,20423,-71
2024-10-07 18:50:14,16.90,16.90,16.90,99.90,1100436,26,19938,-70
2024-10-07 18:50:48,16.90,16.90,16.90,99.90,1098215,26,19937,-70
2024-10-07 18:51:19,16.90,16.90,16.90,99.90,1099730,26,20316,-70
2024-10-07 18:51:49,16.90,16.90,16.90,99.90,1097812,26,19930,-70
2024-10-07 18:52:21,16.90,16.90,16.90,99.90,1100577,26,19937,-72
2024-10-07 18:52:55,16.80,16.80,16.80,99.90,1099869,26,20570,-70
2024-10-07 18:53:25,16.80,16.80,16.80,99.90,1052355,26,20470,-70
2024-10-07 18:53:56,16.80,16.80,16.80,99.90,1097688,26,19941,-71
2024-10-07 18:54:33,16.80,16.80,16.80,99.90,1100772,26,19930,-70
2024-10-07 18:55:04,16.80,16.80,16.80,99.90,1098632,26,20149,-71
2024-10-07 18:55:35,16.80,16.80,16.80,99.90,1097930,26,19937,-69
2024-10-07 18:56:05,16.80,16.80,16.80,99.90,1100578,26,20618,-70
2024-10-07 18:56:36,16.70,16.70,16.70,99.90,1100691,26,20008,-70
2024-10-07 18:57:07,16.80,16.80,16.80,99.90,1100424,26,19981,-72
2024-10-07 18:57:37,16.80,16.80,16.80,99.90,1096695,26,19937,-70
2024-10-07 18:58:08,16.70,16.70,16.70,99.90,1100888,26,19942,-70
2024-10-07 18:58:39,16.70,16.70,16.70,99.90,1100002,26,20452,-71
2024-10-07 18:59:10,16.70,16.70,16.70,99.90,1099934,26,19931,-71
2024-10-07 18:59:40,16.70,16.70,16.70,99.90,1100399,26,19930,-70
2024-10-07 19:00:11,16.70,16.70,16.70,99.90,1095147,26,19938,-70
2024-10-07 19:00:42,16.60,16.60,16.60,99.90,1100229,26,19965,-69
2024-10-07 19:01:12,16.60,16.60,16.60,99.90,1098007,26,19938,-69
2024-10-07 19:01:43,16.60,16.60,16.60,99.90,1097361,26,20004,-70
2024-10-07 19:02:15,16.50,16.50,16.50,99.90,1100385,26,19937,-70
2024-10-07 19:02:46,16.50,16.50,16.50,99.90,1097435,26,19942,-70
2024-10-07 19:03:16,16.50,16.50,16.50,99.90,1097722,26,19946,-70
2024-10-07 19:03:48,16.50,16.50,16.50,99.90,1100493,26,19937,-71
2024-10-07 19:04:21,16.50,16.50,16.50,99.90,1100215,26,19930,-71
2024-10-07 19:04:52,16.50,16.50,16.50,99.90,1098030,26,20729,-72
2024-10-07 19:05:22,16.40,16.40,16.40,99.90,1097830,26,20070,-71
2024-10-07 19:05:53,16.40,16.40,16.40,99.90,1097961,26,19934,-72
2024-10-07 19:06:24,16.40,16.40,16.40,99.90,1092773,27,19930,-71
2024-10-07 19:06:54,16.40,16.40,16.40,99.90,1090183,27,19931,-72
2024-10-07 19:07:25,16.40,16.40,16.40,99.90,1092473,27,19938,-70
2024-10-07 19:07:55,16.40,16.40,16.40,99.90,1090126,26,20335,-71
2024-10-07 19:08:26,16.40,16.40,16.40,99.90,1100809,26,20424,-70
2024-10-07 19:08:56,16.40,16.40,16.40,99.90,1097176,26,20450,-72
2024-10-07 19:09:27,16.40,16.40,16.40,99.90,1093028,26,20032,-72
2024-10-07 19:09:58,16.40,16.40,16.40,99.90,1100597,26,19930,-71
2024-10-07 19:10:30,16.40,16.40,16.40,99.90,1093046,27,19930,-71
2024-10-07 19:11:01,16.30,16.30,16.30,99.90,1090250,27,19939,-71
2024-10-07 19:11:32,16.40,16.40,16.40,99.90,1092599,27,19948,-71
2024-10-07 19:12:03,16.30,16.30,16.30,99.90,1091219,26,19946,-71
2024-10-07 19:12:33,16.30,16.30,16.30,99.90,1100734,26,19937,-74
2024-10-07 19:13:04,16.30,16.30,16.30,99.90,1097520,26,19930,-73
2024-10-07 19:13:35,16.20,16.20,16.20,99.90,1092833,27,20021,-72
2024-10-07 19:14:06,16.20,16.20,16.20,99.90,1091709,26,19938,-72
2024-10-07 19:14:37,16.20,16.20,16.20,99.90,1083442,27,19936,-73
2024-10-07 19:15:07,16.20,16.20,16.20,99.90,1083075,26,20421,-73
2024-10-07 19:15:38,16.20,16.20,16.20,99.90,1094119,26,19950,-72
2024-10-07 19:16:09,16.10,16.10,16.10,99.90,1092168,26,20009,-72
2024-10-07 19:16:39,16.10,16.10,16.10,99.90,1099439,26,20264,-73
2024-10-07 19:17:11,16.10,16.10,16.10,99.90,1092483,27,20294,-71
2024-10-07 19:17:42,16.10,16.10,16.10,99.90,1089983,26,20298,-70
2024-10-07 19:18:12,16.00,16.00,16.00,99.90,1092169,26,19931,-74
2024-10-07 19:18:43,16.00,16.00,16.00,99.90,1089999,26,19930,-72
2024-10-07 19:19:13,16.00,16.00,16.00,99.90,1096208,26,20370,-71
2024-10-07 19:19:44,16.00,16.00,16.00,99.90,1098784,26,20002,-71
2024-10-07 19:20:15,16.00,16.00,16.00,99.90,1098298,26,19942,-71
2024-10-07 19:20:51,15.90,15.90,15.90,99.90,1091922,26,20365,-72
2024-10-07 19:21:22,15.90,15.90,15.90,99.90,1088316,26,20327,-76
2024-10-07 19:21:52,15.90,15.90,15.90,99.90,1088710,26,19967,-73
2024-10-07 19:22:23,15.90,15.90,15.90,99.90,1093584,26,20035,-71
2024-10-07 19:22:53,15.90,15.90,15.90,99.90,1094206,26,20002,-72
2024-10-07 19:23:27,15.90,15.90,15.90,99.90,1097352,26,19942,-72
2024-10-07 19:23:59,15.80,15.80,15.80,99.90,1092561,26,20362,-72
2024-10-07 19:24:30,15.90,15.90,15.90,99.90,1100323,26,19930,-72
2024-10-07 19:25:01,15.90,15.90,15.90,99.90,1096948,26,20336,-72
2024-10-07 19:25:31,15.90,15.90,15.90,99.90,1090989,27,19942,-71
2024-10-07 19:26:02,15.90,15.90,15.90,99.90,1087001,27,20326,-72
2024-10-07 19:26:33,15.80,15.80,15.80,99.90,1091776,27,19938,-73
2024-10-07 19:27:04,15.80,15.80,15.80,99.90,1089444,26,19934,-72
2024-10-07 19:27:34,15.90,15.90,15.90,99.90,1094506,26,20283,-71
2024-10-07 19:28:05,15.80,15.80,15.80,99.90,1100896,26,20004,-70
2024-10-07 19:28:36,15.80,15.80,15.80,99.90,1095204,26,19967,-70
2024-10-07 19:29:06,15.80,15.80,15.80,99.90,1100416,26,19930,-72
2024-10-07 19:29:37,15.80,15.80,15.80,99.90,1100330,26,19937,-71
2024-10-07 19:30:07,15.80,15.80,15.80,99.90,1089526,26,19930,-72
2024-10-07 19:30:38,15.80,15.80,15.80,99.90,1093714,26,19938,-73
2024-10-07 19:31:10,15.70,15.70,15.70,99.90,1085130,27,19943,-71
2024-10-07 19:31:40,15.70,15.70,15.70,99.90,1087174,27,20499,-74
2024-10-07 19:32:11,15.70,15.70,15.70,99.90,1092197,27,19931,-71
2024-10-07 19:32:41,15.70,15.70,15.70,99.90,1092879,27,20301,-71
2024-10-07 19:33:12,15.70,15.70,15.70,99.90,1098904,26,19942,-71
2024-10-07 19:33:42,15.70,15.70,15.70,99.90,1090938,27,20497,-70
2024-10-07 19:34:13,15.70,15.70,15.70,99.90,1088833,27,19985,-71
2024-10-07 19:34:44,15.70,15.70,15.70,99.90,1090845,26,19942,-73
2024-10-07 19:35:14,15.70,15.70,15.70,99.90,1089469,26,19937,-76
2024-10-07 19:35:48,15.70,15.70,15.70,99.90,1099423,26,19930,-72
2024-10-07 19:36:19,15.60,15.60,15.60,99.90,1097887,26,20003,-74
2024-10-07 19:36:49,15.60,15.60,15.60,99.90,1097517,26,19938,-74
2024-10-07 19:37:20,15.60,15.60,15.60,99.90,1099634,26,19930,-73
2024-10-07 19:37:50,15.60,15.60,15.60,99.90,1092531,26,19939,-74
2024-10-07 19:38:21,15.60,15.60,15.60,99.90,1095608,26,20361,-73
2024-10-07 19:38:51,15.60,15.60,15.60,99.90,1100208,26,19937,-73
2024-10-07 19:39:22,15.60,15.60,15.60,99.90,1090368,27,20448,-72
2024-10-07 19:39:53,15.60,15.60,15.60,99.90,1088219,27,20036,-72
2024-10-07 19:41:39,15.60,15.60,15.60,99.90,1087887,27,19935,-74
2024-10-07 19:42:09,15.60,15.60,15.60,99.90,1090958,27,19934,-71
2024-10-07 19:42:40,15.50,15.50,15.50,99.90,1094447,26,19931,-72
2024-10-07 19:43:10,15.50,15.50,15.50,99.90,1098185,26,19967,-71
2024-10-07 19:43:42,15.50,15.50,15.50,99.90,1096880,26,19974,-72
2024-10-07 19:44:13,15.50,15.50,15.50,99.90,1099927,26,19930,-72
2024-10-07 19:44:44,15.50,15.50,15.50,99.90,1096442,26,19929,-71
2024-10-07 19:45:14,15.40,15.40,15.40,99.90,1097204,26,19941,-71
2024-10-07 19:45:51,15.40,15.40,15.40,99.90,1098877,26,19930,-72
2024-10-07 19:46:22,15.50,15.50,15.50,99.90,1097185,26,20301,-71
2024-10-07 19:46:52,15.50,15.50,15.50,99.90,1097014,26,19930,-71
2024-10-07 19:47:23,15.50,15.50,15.50,99.90,1099572,26,19937,-71
2024-10-07 19:47:53,15.50,15.50,15.50,99.90,1097353,26,20477,-72
2024-10-07 19:48:25,15.50,15.50,15.50,99.90,1100110,26,19949,-71
2024-10-07 19:48:56,15.40,15.40,15.40,99.90,1096864,26,19930,-72
2024-10-07 19:49:26,15.40,15.40,15.40,99.90,1100021,26,19937,-72
2024-10-07 19:49:57,15.40,15.40,15.40,99.90,1093061,27,19966,-73
2024-10-07 19:50:28,15.40,15.40,15.40,99.90,1085069,27,19986,-72
2024-10-07 19:50:59,15.40,15.40,15.40,99.90,1082890,27,20363,-72
2024-10-07 19:51:29,15.40,15.40,15.40,99.90,1082692,27,19935,-71
2024-10-07 19:52:00,15.40,15.40,15.40,99.90,1090117,26,20000,-73
2024-10-07 19:52:30,15.40,15.40,15.40,99.90,1100016,26,19958,-71
2024-10-07 19:53:01,15.40,15.40,15.40,99.90,1097207,26,19934,-71
2024-10-07 19:53:32,15.30,15.30,15.30,99.90,1001179,26,19993,-71
2024-10-07 19:54:02,15.30,15.30,15.30,99.90,1099953,26,19930,-72
2024-10-07 19:54:33,15.40,15.40,15.40,99.90,1096886,26,20349,-72
2024-10-07 19:55:04,15.40,15.40,15.40,99.90,1096786,26,19930,-72
2024-10-07 19:55:35,15.40,15.40,15.40,99.90,1093337,26,20263,-72
2024-10-07 19:56:06,15.30,15.30,15.30,99.90,1097990,26,19930,-72
2024-10-07 19:56:36,15.30,15.30,15.30,99.90,1096875,26,19930,-73
2024-10-07 19:57:07,15.30,15.30,15.30,99.90,1100579,26,19930,-72
2024-10-07 19:57:38,15.30,15.30,15.30,99.90,1097042,26,20857,-73
2024-10-07 19:58:08,15.30,15.30,15.30,99.90,1100219,26,19932,-72
2024-10-07 19:58:39,15.30,15.30,15.30,99.90,1097376,26,19964,-71
2024-10-07 19:59:09,15.30,15.30,15.30,99.90,1099990,26,19933,-73
2024-10-07 19:59:40,15.30,15.30,15.30,99.90,1103112,26,19937,-72
2024-10-07 20:00:11,15.20,15.20,15.20,99.90,1097929,26,19941,-72
2024-10-07 20:00:42,15.20,15.20,15.20,99.90,1098605,26,20426,-72
2024-10-07 20:01:13,15.30,15.30,15.30,99.90,1097833,26,20007,-72
2024-10-07 20:01:43,15.30,15.30,15.30,99.90,1096909,26,20702,-72
2024-10-07 20:02:14,15.30,15.30,15.30,99.90,1099675,26,19938,-73
2024-10-07 20:02:45,15.30,15.30,15.30,99.90,1099735,26,19934,-72
2024-10-07 20:03:15,15.30,15.30,15.30,99.90,1099010,26,19936,-70
2024-10-07 20:03:46,15.30,15.30,15.30,99.90,1099798,26,19930,-73
2024-10-07 20:04:16,15.20,15.20,15.20,99.90,1096886,26,19930,-73
2024-10-07 20:04:47,15.20,15.20,15.20,99.90,1097321,26,20337,-73
2024-10-07 20:05:17,15.20,15.20,15.20,99.90,1097011,26,20245,-73
2024-10-07 20:05:49,15.20,15.20,15.20,99.90,1097136,26,20711,-73
2024-10-07 20:06:19,15.20,15.20,15.20,99.90,1099977,26,20007,-73
2024-10-07 20:06:50,15.20,15.20,15.20,99.90,1089744,27,20704,-73
2024-10-07 20:07:21,15.20,15.20,15.20,99.90,1092332,27,19930,-73
2024-10-07 20:07:51,15.20,15.20,15.20,99.90,1089513,27,19931,-72
2024-10-07 20:08:22,15.20,15.20,15.20,99.90,1089632,26,20061,-72
2024-10-07 20:08:52,15.20,15.20,15.20,99.90,1097331,26,19930,-72
2024-10-07 20:09:25,15.20,15.20,15.20,99.90,1100877,26,19938,-72
2024-10-07 20:09:59,15.20,15.20,15.20,99.90,1100421,26,19963,-71
2024-10-07 20:10:31,15.10,15.10,15.10,99.90,1099803,26,20353,-71
2024-10-07 20:11:03,15.10,15.10,15.10,99.90,1100219,26,19938,-71
2024-10-07 20:11:33,15.10,15.10,15.10,99.90,1092163,26,20199,-73
2024-10-07 20:12:04,15.10,15.10,15.10,99.90,1100014,26,19931,-75
2024-10-07 20:12:34,15.10,15.10,15.10,99.90,1098086,26,20381,-72
2024-10-07 20:13:05,15.10,15.10,15.10,99.90,1100327,26,20375,-73
2024-10-07 20:13:36,15.10,15.10,15.10,99.90,1096735,26,19938,-74
2024-10-07 20:14:07,15.10,15.10,15.10,99.90,1100034,26,19930,-75
2024-10-07 20:14:37,15.10,15.10,15.10,99.90,1097225,26,19996,-73
2024-10-07 20:15:08,15.10,15.10,15.10,99.90,1093064,27,20321,-75
2024-10-07 20:15:38,15.10,15.10,15.10,99.90,1092090,27,20411,-73
2024-10-07 20:16:09,15.10,15.10,15.10,99.90,1090407,27,19930,-73
2024-10-07 20:16:39,15.10,15.10,15.10,99.90,1089625,26,19931,-73
2024-10-07 20:17:10,15.10,15.10,15.10,99.90,1099573,26,19945,-71
2024-10-07 20:17:41,15.10,15.10,15.10,99.90,1093087,27,19939,-71
2024-10-07 20:18:11,15.10,15.10,15.10,99.90,1091848,27,20021,-72
2024-10-07 20:18:42,15.10,15.10,15.10,99.90,1078671,27,19940,-73
2024-10-07 20:19:13,15.10,15.10,15.10,99.90,1075443,27,19931,-75
2024-10-07 20:19:43,15.10,15.10,15.10,99.90,1067647,27,20283,-74
2024-10-07 20:20:14,15.10,15.10,15.10,99.90,1075645,27,20314,-72
2024-10-07 20:20:55,15.10,15.10,15.10,99.90,1089382,27,20364,-70
2024-10-07 20:21:25,15.10,15.10,15.10,99.90,1082135,26,20529,-74
2024-10-07 20:21:56,15.10,15.10,15.10,99.90,1086296,27,19938,-73
2024-10-07 20:22:26,15.10,15.10,15.10,99.90,1084272,26,20033,-73
2024-10-07 20:22:57,15.00,15.00,15.00,99.90,1089248,26,20354,-71
2024-10-07 20:23:29,15.00,15.00,15.00,99.90,1099858,26,19999,-71
2024-10-07 20:23:59,15.10,15.10,15.10,99.90,1099844,26,20000,-70
2024-10-07 20:24:30,15.00,15.00,15.00,99.90,1096736,26,20007,-71
2024-10-07 20:25:01,15.00,15.00,15.00,99.90,1099487,26,20492,-72
2024-10-07 20:25:31,15.00,15.00,15.00,99.90,1091872,26,19985,-71
2024-10-07 20:26:04,15.00,15.00,15.00,99.90,1089544,27,19986,-71
2024-10-07 20:26:34,15.00,15.00,15.00,99.90,1093002,27,19958,-71
2024-10-07 20:27:05,15.00,15.00,15.00,99.90,1093680,26,20013,-71
2024-10-07 20:27:36,15.00,15.00,15.00,99.90,1097323,26,20002,-72
2024-10-07 20:28:06,15.00,15.00,15.00,99.90,1100275,26,19931,-72
2024-10-07 20:28:37,15.00,15.00,15.00,99.90,1099800,26,20272,-70
2024-10-07 20:29:08,15.00,15.00,15.00,99.90,1096817,26,20252,-70
2024-10-07 20:29:38,15.00,15.00,15.00,99.90,1100313,26,19942,-72
2024-10-07 20:30:09,15.00,15.00,15.00,99.90,1099864,26,19962,-70
2024-10-07 20:30:39,15.00,15.00,15.00,99.90,1089594,26,19934,-71
2024-10-07 20:31:11,15.00,15.00,15.00,99.90,1087428,26,19995,-72
2024-10-07 20:31:41,15.00,15.00,15.00,99.90,1088693,26,20066,-71
2024-10-07 20:32:13,15.00,15.00,15.00,99.90,1098139,26,19958,-71
2024-10-07 20:32:44,15.00,15.00,15.00,99.90,1098229,26,20388,-71
2024-10-07 20:33:16,14.90,14.90,14.90,99.90,1098973,26,19930,-71
2024-10-07 20:33:46,14.90,14.90,14.90,99.90,1102438,26,19937,-69
2024-10-07 20:34:17,15.00,15.00,15.00,99.90,1097727,26,19937,-71
2024-10-07 20:34:47,15.00,15.00,15.00,99.90,1097197,26,19989,-70
2024-10-07 20:35:18,14.90,14.90,14.90,99.90,1098129,26,19930,-72
2024-10-07 20:35:53,14.90,14.90,14.90,99.90,1100448,26,19930,-72
2024-10-07 20:36:24,14.90,14.90,14.90,99.90,1101509,26,20387,-71
2024-10-07 20:36:55,14.90,14.90,14.90,99.90,1098772,26,20491,-70
2024-10-07 20:37:25,14.90,14.90,14.90,99.90,1102072,26,20061,-71
2024-10-07 20:37:56,14.90,14.90,14.90,99.90,1101925,26,19937,-72
2024-10-07 20:38:27,15.00,15.00,15.00,99.90,1103537,26,19930,-73
2024-10-07 20:38:57,15.00,15.00,15.00,99.90,1089004,27,19942,-72
2024-10-07 20:39:28,15.00,15.00,15.00,99.90,1092684,27,20717,-70
2024-10-07 20:39:58,15.00,15.00,15.00,99.90,1092165,26,19930,-72
2024-10-07 20:40:29,14.90,14.90,14.90,99.90,1090308,26,19992,-69
2024-10-07 20:41:00,15.00,15.00,15.00,99.90,1097607,26,19938,-72
2024-10-07 20:41:31,14.90,14.90,14.90,99.90,1096650,26,19978,-70
2024-10-07 20:42:01,14.90,14.90,14.90,99.90,1097556,26,20929,-72
2024-10-07 20:42:32,14.90,14.90,14.90,99.90,1096902,26,19938,-70
2024-10-07 20:43:02,14.90,14.90,14.90,99.90,1092092,26,19979,-72
2024-10-07 20:43:33,14.90,14.90,14.90,99.90,1089155,26,19955,-71
2024-10-07 20:44:03,15.00,15.00,15.00,99.90,1091588,26,19930,-69
2024-10-07 20:44:34,15.00,15.00,15.00,99.90,1090209,26,19939,-69
2024-10-07 20:45:05,15.00,15.00,15.00,99.90,1096750,26,20416,-71
2024-10-07 20:45:35,14.90,14.90,14.90,99.90,1092170,26,19939,-70
2024-10-07 20:46:07,14.90,14.90,14.90,99.90,1090015,26,19978,-70
2024-10-07 20:46:37,14.90,14.90,14.90,99.90,1094889,26,19985,-70
2024-10-07 20:47:08,14.90,14.90,14.90,99.90,1094400,26,19931,-71
2024-10-07 20:47:38,14.90,14.90,14.90,99.90,1102637,26,19930,-71
2024-10-07 20:48:09,14.90,14.90,14.90,99.90,1103689,26,20354,-71
2024-10-07 20:48:40,14.90,14.90,14.90,99.90,1102841,26,19959,-71
2024-10-07 20:49:10,14.90,14.90,14.90,99.90,1098257,26,20242,-72
2024-10-07 20:49:41,14.90,14.90,14.90,99.90,1099769,26,20410,-71
2024-10-07 20:50:11,14.90,14.90,14.90,99.90,1097140,26,19942,-70
2024-10-07 20:50:43,14.90,14.90,14.90,99.90,1100953,26,19937,-72
2024-10-07 20:51:13,14.90,14.90,14.90,99.90,1091960,26,19934,-72
2024-10-07 20:51:44,14.90,14.90,14.90,99.90,1093834,26,19931,-72
2024-10-07 20:52:15,14.90,14.90,14.90,99.90,1093906,26,19931,-72
2024-10-07 20:52:45,15.00,15.00,15.00,99.90,1086172,26,20062,-72
2024-10-07 20:53:28,15.00,15.00,15.00,99.90,1080142,27,19935,-70
2024-10-07 20:53:59,15.00,15.00,15.00,99.90,1094837,26,19934,-71
2024-10-07 20:54:29,15.00,15.00,15.00,99.90,1098521,26,20341,-70
2024-10-07 20:55:02,15.00,15.00,15.00,99.90,1093391,26,19930,-70
2024-10-07 20:55:33,15.00,15.00,15.00,99.90,1093216,27,20105,-70
2024-10-07 20:56:04,15.00,15.00,15.00,99.90,1091266,26,20286,-70
2024-10-07 20:56:34,15.00,15.00,15.00,99.90,1093490,26,20402,-70
2024-10-07 20:57:05,15.10,15.10,15.10,99.90,1101411,26,20003,-70
2024-10-07 20:57:35,15.00,15.00,15.00,99.90,1100766,26,19970,-71
2024-10-07 20:58:06,15.00,15.00,15.00,99.90,1098045,26,20045,-73
2024-10-07 20:58:36,15.00,15.00,15.00,99.90,1101609,26,19942,-72
2024-10-07 20:59:07,15.00,15.00,15.00,99.90,1098601,26,19985,-71
2024-10-07 20:59:37,15.00,15.00,15.00,99.90,1100802,26,20061,-71
2024-10-07 21:00:09,15.00,15.00,15.00,99.90,1098427,26,19945,-70
2024-10-07 21:00:39,15.00,15.00,15.00,99.90,1093692,26,19978,-71
2024-10-07 21:01:11,15.00,15.00,15.00,99.90,1091408,27,19931,-69
2024-10-07 21:01:44,15.00,15.00,15.00,99.90,1085633,27,19931,-70
2024-10-07 21:02:15,15.10,15.10,15.10,99.90,1087003,27,19942,-69
2024-10-07 21:02:45,15.10,15.10,15.10,99.90,1090608,26,19954,-70
2024-10-07 21:03:16,15.10,15.10,15.10,99.90,1096196,26,19967,-70
2024-10-07 21:03:46,15.10,15.10,15.10,99.90,1097626,26,19930,-70
2024-10-07 21:04:17,15.10,15.10,15.10,99.90,1108525,26,19937,-71
2024-10-07 21:04:47,15.10,15.10,15.10,99.90,1102067,26,19942,-71
2024-10-07 21:05:18,15.10,15.10,15.10,99.90,1092833,26,19939,-71
2024-10-07 21:05:49,15.10,15.10,15.10,99.90,1090962,27,19966,-72
2024-10-07 21:06:19,15.10,15.10,15.10,99.90,1095415,26,19954,-71
2024-10-07 21:06:50,15.10,15.10,15.10,99.90,1086158,27,20294,-70
2024-10-07 21:07:20,15.10,15.10,15.10,99.90,1092875,26,19930,-71
2024-10-07 21:07:51,15.10,15.10,15.10,99.90,1083468,27,19932,-72
2024-10-07 21:08:21,15.10,15.10,15.10,99.90,1084446,27,19971,-71
2024-10-07 21:08:52,15.10,15.10,15.10,99.90,1091382,26,19962,-71
2024-10-07 21:09:24,15.10,15.10,15.10,99.90,1100772,26,19941,-69
2024-10-07 21:09:58,15.10,15.10,15.10,99.90,1102355,26,20045,-72
2024-10-07 21:10:28,15.10,15.10,15.10,99.90,1091469,26,20239,-70
2024-10-07 21:10:59,15.10,15.10,15.10,99.90,1095700,26,19937,-70
2024-10-07 21:11:30,15.10,15.10,15.10,99.90,1085674,27,19981,-70
2024-10-07 21:12:01,15.10,15.10,15.10,99.90,1086069,26,19943,-69
2024-10-07 21:12:31,15.20,15.20,15.20,99.90,1101459,26,19929,-71
2024-10-07 21:13:02,15.10,15.10,15.10,99.90,1103174,26,19937,-71
2024-10-07 21:13:34,15.10,15.10,15.10,99.90,1097124,26,19930,-70
2024-10-07 21:14:04,15.10,15.10,15.10,99.90,1100665,26,19999,-70
2024-10-07 21:14:35,15.10,15.10,15.10,99.90,1101742,26,19996,-70
2024-10-07 21:15:05,15.20,15.20,15.20,99.90,1100618,26,19942,-69
2024-10-07 21:15:36,15.20,15.20,15.20,99.90,1103572,26,19937,-69
2024-10-07 21:16:07,15.20,15.20,15.20,99.90,1100733,26,19937,-71
2024-10-07 21:16:37,15.20,15.20,15.20,99.90,1089547,27,20410,-70
2024-10-07 21:17:08,15.20,15.20,15.20,99.90,1093974,26,20016,-70
2024-10-07 21:17:38,15.20,15.20,15.20,99.90,1098121,26,19941,-71
2024-10-07 21:18:09,15.30,15.30,15.30,99.90,1094825,26,19931,-70
2024-10-07 21:18:40,15.20,15.20,15.20,99.90,1100415,26,19934,-70
2024-10-07 21:19:11,15.20,15.20,15.20,99.90,1097811,26,19930,-71
2024-10-07 21:19:42,15.20,15.20,15.20,99.90,1103299,26,20004,-72
2024-10-07 21:20:13,15.20,15.20,15.20,99.90,1101852,26,20033,-71
2024-10-07 21:20:43,15.20,15.20,15.20,99.90,1100382,26,20345,-70
2024-10-07 21:21:15,15.20,15.20,15.20,99.90,1094697,26,20434,-70
2024-10-07 21:21:46,15.20,15.20,15.20,99.90,1088473,26,19946,-72
2024-10-07 21:22:16,15.20,15.20,15.20,99.90,1093340,27,19971,-69
2024-10-07 21:22:47,15.20,15.20,15.20,99.90,1091469,26,20018,-69
2024-10-07 21:23:17,15.20,15.20,15.20,99.90,1094977,26,19965,-70
2024-10-07 21:23:48,15.20,15.20,15.20,99.90,1086371,27,19931,-70
2024-10-07 21:24:20,15.20,15.20,15.20,99.90,1086891,27,19938,-70
2024-10-07 21:24:51,15.20,15.20,15.20,99.90,1086481,27,19935,-70
2024-10-07 21:25:21,15.20,15.20,15.20,99.90,1091889,26,19930,-69
2024-10-07 21:25:52,15.20,15.20,15.20,99.90,1098372,26,20270,-70
2024-10-07 21:26:23,15.20,15.20,15.20,99.90,1102230,26,19945,-70
2024-10-07 21:26:55,15.10,15.10,15.10,99.90,1100794,26,19930,-70
2024-10-07 21:27:26,15.10,15.10,15.10,99.90,1099167,26,19956,-71
2024-10-07 21:27:56,15.10,15.10,15.10,99.90,1100183,26,20482,-69
2024-10-07 21:28:27,15.10,15.10,15.10,99.90,1098786,26,20006,-71
2024-10-07 21:28:57,15.10,15.10,15.10,99.90,1098778,26,19937,-70
2024-10-07 21:29:28,15.10,15.10,15.10,99.90,1091578,26,20549,-70
2024-10-07 21:29:59,15.10,15.10,15.10,99.90,1097174,26,19992,-70
2024-10-07 21:30:29,15.10,15.10,15.10,99.90,1094841,26,19935,-71
2024-10-07 21:31:02,15.10,15.10,15.10,99.90,1098681,26,20131,-68
2024-10-07 21:31:33,15.10,15.10,15.10,99.90,1105763,26,19930,-71
2024-10-07 21:32:04,15.00,15.00,15.00,99.90,1096490,26,19937,-70
2024-10-07 21:32:34,15.00,15.00,15.00,99.90,1093626,26,19931,-71
2024-10-07 21:33:05,15.00,15.00,15.00,99.90,1095427,26,20013,-70
2024-10-07 21:33:36,15.00,15.00,15.00,99.90,1094034,26,19942,-71
2024-10-07 21:34:06,15.00,15.00,15.00,99.90,1091752,26,19931,-71
2024-10-07 21:34:37,15.00,15.00,15.00,99.90,1095485,26,19938,-70
2024-10-07 21:35:07,15.00,15.00,15.00,99.90,1102967,26,19929,-69
2024-10-07 21:35:38,15.00,15.00,15.00,99.90,1099657,26,19940,-69
2024-10-07 21:36:12,15.00,15.00,15.00,99.90,1104888,26,20367,-69
2024-10-07 21:36:43,15.00,15.00,15.00,99.90,1100807,26,19999,-69
2024-10-07 21:37:13,15.00,15.00,15.00,99.90,1097837,26,20001,-70
2024-10-07 21:37:44,15.00,15.00,15.00,99.90,1101340,26,19985,-70
2024-10-07 21:38:14,15.00,15.00,15.00,99.90,1094564,26,19957,-69
2024-10-07 21:38:51,15.00,15.00,15.00,99.90,1096664,26,19939,-71
2024-10-07 21:39:22,15.00,15.00,15.00,99.90,1094501,26,19931,-72
2024-10-07 21:39:53,15.00,15.00,15.00,99.90,1097009,26,20386,-71
2024-10-07 21:40:23,15.00,15.00,15.00,99.90,1106104,26,19942,-71
2024-10-07 21:40:57,15.00,15.00,15.00,99.90,1099567,26,19985,-72
2024-10-07 21:41:28,15.00,15.00,15.00,99.90,1101656,26,19930,-70
2024-10-07 21:41:59,14.90,14.90,14.90,99.90,1097634,26,19937,-69
2024-10-07 21:42:30,14.90,14.90,14.90,99.90,1091516,26,19938,-70
2024-10-07 21:43:00,15.00,15.00,15.00,99.90,1090832,26,19935,-70
2024-10-07 21:43:31,15.00,15.00,15.00,99.90,1092579,26,20004,-70
2024-10-07 21:44:03,14.90,14.90,14.90,99.90,1093532,26,19931,-70
2024-10-07 21:44:34,14.90,14.90,14.90,99.90,1099587,26,19937,-70
2024-10-07 21:45:05,14.90,14.90,14.90,99.90,1097895,26,19930,-70
2024-10-07 21:45:36,14.90,14.90,14.90,99.90,1100577,26,19930,-70
2024-10-07 21:46:06,14.90,14.90,14.90,99.90,1101365,26,20349,-72
2024-10-07 21:46:37,14.90,14.90,14.90,99.90,1100811,26,19953,-70
2024-10-07 21:47:07,14.90,14.90,14.90,99.90,1100151,26,19937,-70
2024-10-07 21:47:38,14.90,14.90,14.90,99.90,1098030,26,19945,-71
2024-10-07 21:48:08,14.80,14.80,14.80,99.90,1100898,26,19996,-70
2024-10-07 21:48:39,14.90,14.90,14.90,99.90,1097721,26,19930,-70
2024-10-07 21:49:09,14.80,14.80,14.80,99.90,1098387,26,19945,-70
2024-10-07 21:49:40,14.80,14.80,14.80,99.90,1100880,26,19961,-69
2024-10-07 21:50:11,14.80,14.80,14.80,99.90,1103160,26,20530,-69
2024-10-07 21:50:47,14.80,14.80,14.80,99.90,1100360,26,19938,-70
2024-10-07 21:51:18,14.80,14.80,14.80,99.90,1100936,26,19930,-69
2024-10-07 21:51:49,14.80,14.80,14.80,99.90,1086111,27,20353,-69
2024-10-07 21:52:19,14.80,14.80,14.80,99.90,1087495,27,20027,-69
2024-10-07 21:52:50,14.80,14.80,14.80,99.90,1083204,27,20720,-69
2024-10-07 21:53:20,14.80,14.80,14.80,99.90,1057676,27,19931,-71
2024-10-07 21:53:52,14.80,14.80,14.80,99.90,1078887,26,20019,-72
2024-10-07 21:54:22,14.80,14.80,14.80,99.90,1097618,26,19938,-70
2024-10-07 21:54:53,14.80,14.80,14.80,99.90,1100749,26,19938,-71
2024-10-07 21:55:24,14.80,14.80,14.80,99.90,1098923,26,20044,-70
2024-10-07 21:55:56,14.80,14.80,14.80,99.90,1097682,26,19938,-69
2024-10-07 21:56:27,14.80,14.80,14.80,99.90,1101019,26,19934,-69
2024-10-07 21:56:57,14.80,14.80,14.80,99.90,1097346,26,19930,-70
2024-10-07 21:57:28,14.80,14.80,14.80,99.90,1099877,26,19960,-70
2024-10-07 21:57:58,14.80,14.80,14.80,99.90,1098210,26,19999,-69
2024-10-07 21:58:29,14.80,14.80,14.80,99.90,1096479,26,20547,-70
2024-10-07 21:59:03,14.80,14.80,14.80,99.90,1097798,26,20041,-71
2024-10-07 21:59:34,14.80,14.80,14.80,99.90,1101962,26,20012,-70
2024-10-07 22:00:04,14.80,14.80,14.80,99.90,1101098,26,20024,-70
2024-10-07 22:00:35,14.80,14.80,14.80,99.90,1092850,27,19987,-69
2024-10-07 22:01:07,14.80,14.80,14.80,99.90,1090235,27,19994,-70
2024-10-07 22:01:37,14.80,14.80,14.80,99.90,1092320,27,19938,-69
2024-10-07 22:02:08,14.70,14.70,14.70,99.90,1089270,26,19938,-69
2024-10-07 22:02:38,14.80,14.80,14.80,99.90,1097834,26,20000,-68
2024-10-07 22:03:09,14.80,14.80,14.80,99.90,1093162,27,19937,-69
2024-10-07 22:03:41,14.80,14.80,14.80,99.90,1091596,26,19931,-69
2024-10-07 22:04:12,14.80,14.80,14.80,99.90,1089420,26,20013,-69
2024-10-07 22:04:43,14.80,14.80,14.80,99.90,1088307,27,19937,-69
2024-10-07 22:05:14,14.80,14.80,14.80,99.90,1093902,26,20459,-70
2024-10-07 22:05:44,14.80,14.80,14.80,99.90,1101049,26,19937,-70
2024-10-07 22:06:16,14.80,14.80,14.80,99.90,1097214,26,19939,-70
2024-10-07 22:06:47,14.80,14.80,14.80,99.90,1097046,26,19942,-71
2024-10-07 22:07:17,14.80,14.80,14.80,99.90,1096302,26,19931,-70
2024-10-07 22:07:48,14.80,14.80,14.80,99.90,1101456,26,20285,-72
2024-10-07 22:08:18,14.80,14.80,14.80,99.90,1089721,26,19971,-72
2024-10-07 22:08:50,14.80,14.80,14.80,99.90,1100972,26,19929,-71
2024-10-07 22:09:20,14.80,14.80,14.80,99.90,1096500,26,19938,-71
2024-10-07 22:09:51,14.80,14.80,14.80,99.90,1100094,26,19957,-71
2024-10-07 22:10:21,14.80,14.80,14.80,99.90,1094782,26,19966,-70
2024-10-07 22:10:52,14.80,14.80,14.80,99.90,1097841,26,19937,-70
2024-10-07 22:11:27,14.80,14.80,14.80,99.90,1090037,26,19931,-70
2024-10-07 22:11:58,14.80,14.80,14.80,99.90,1084379,27,19931,-70
2024-10-07 22:12:28,14.80,14.80,14.80,99.90,1091957,27,19930,-70
2024-10-07 22:12:59,14.80,14.80,14.80,99.90,1091399,26,19946,-70
2024-10-07 22:13:31,14.80,14.80,14.80,99.90,1098278,26,19980,-71
2024-10-07 22:14:01,14.80,14.80,14.80,99.90,1088912,26,19938,-70
2024-10-07 22:14:35,14.80,14.80,14.80,99.90,1093474,26,20004,-71
2024-10-07 22:15:06,14.80,14.80,14.80,99.90,1081278,27,19938,-70
2024-10-07 22:15:37,14.80,14.80,14.80,99.90,1091573,26,20425,-71
2024-10-07 22:16:09,14.80,14.80,14.80,99.90,1090556,27,20181,-70
2024-10-07 22:16:40,14.80,14.80,14.80,99.90,1090464,26,19938,-70
2024-10-07 22:17:10,14.80,14.80,14.80,99.90,1100788,26,20426,-70
2024-10-07 22:17:41,14.70,14.70,14.70,99.90,1099752,26,20375,-70
2024-10-07 22:18:11,14.80,14.80,14.80,99.90,1093014,26,20468,-70
2024-10-07 22:18:43,14.80,14.80,14.80,99.90,1089411,27,20021,-70
2024-10-07 22:19:13,14.70,14.70,14.70,99.90,1093311,27,19956,-70
2024-10-07 22:19:44,14.70,14.70,14.70,99.90,1089753,26,19942,-70
2024-10-07 22:20:14,14.70,14.70,14.70,99.90,1097260,26,20001,-70
2024-10-07 22:20:45,14.70,14.70,14.70,99.90,1099577,26,19984,-70
2024-10-07 22:21:17,14.80,14.80,14.80,99.90,1100417,26,20012,-70
2024-10-07 22:21:47,14.70,14.70,14.70,99.90,1097561,26,19930,-70
2024-10-07 22:22:18,14.70,14.70,14.70,99.90,1100528,26,20771,-70
2024-10-07 22:22:48,14.80,14.80,14.80,99.90,1097570,26,20444,-71
2024-10-07 22:23:19,14.70,14.70,14.70,99.90,1099396,26,19970,-70
2024-10-07 22:23:50,14.80,14.80,14.80,99.90,1096218,26,19930,-71
2024-10-07 22:24:20,14.70,14.70,14.70,99.90,1098232,26,20631,-70
2024-10-07 22:24:51,14.70,14.70,14.70,99.90,1095388,26,19963,-70
2024-10-07 22:25:21,14.70,14.70,14.70,99.90,1100098,26,19961,-70
2024-10-07 22:25:52,14.80,14.80,14.80,99.90,1100838,26,19936,-70
2024-10-07 22:26:23,14.70,14.70,14.70,99.90,1092735,27,20362,-70
2024-10-07 22:26:53,14.70,14.70,14.70,99.90,1093953,26,19967,-70
2024-10-07 22:27:24,14.70,14.70,14.70,99.90,1090135,26,20354,-70
2024-10-07 22:27:55,14.70,14.70,14.70,99.90,1089410,26,19937,-70
2024-10-07 22:28:25,14.70,14.70,14.70,99.90,1097759,26,21005,-70
2024-10-07 22:28:56,14.70,14.70,14.70,99.90,1103175,26,20471,-71
2024-10-07 22:29:26,14.70,14.70,14.70,99.90,1098307,26,19950,-69
2024-10-07 22:29:59,14.70,14.70,14.70,99.90,1098224,26,19931,-69
2024-10-07 22:30:29,14.70,14.70,14.70,99.90,1100092,26,19934,-69
2024-10-07 22:31:01,14.70,14.70,14.70,99.90,1096390,26,20362,-69
2024-10-07 22:31:31,14.70,14.70,14.70,99.90,1100881,26,19930,-69
2024-10-07 22:32:02,14.70,14.70,14.70,99.90,1098184,26,19937,-70
2024-10-07 22:32:32,14.70,14.70,14.70,99.90,1099104,26,20395,-70
2024-10-07 22:33:03,14.70,14.70,14.70,99.90,1098448,26,19930,-70
2024-10-07 22:33:34,14.70,14.70,14.70,99.90,1098015,26,19965,-70
2024-10-07 22:34:04,14.70,14.70,14.70,99.90,1096920,26,19939,-70
2024-10-07 22:34:35,14.70,14.70,14.70,99.90,1103189,26,20324,-70
2024-10-07 22:35:06,14.70,14.70,14.70,99.90,1096787,26,20328,-70
2024-10-07 22:35:37,14.60,14.60,14.60,99.90,1099464,26,20269,-70
2024-10-07 22:36:11,14.70,14.70,14.70,99.90,1100960,26,19929,-69
2024-10-07 22:36:41,14.60,14.60,14.60,99.90,1098038,26,19962,-70
2024-10-07 22:37:12,14.60,14.60,14.60,99.90,1097612,26,19936,-70
2024-10-07 22:37:42,14.60,14.60,14.60,99.90,1097389,26,19937,-70
2024-10-07 22:38:13,14.60,14.60,14.60,99.90,1100156,26,20013,-70
2024-10-07 22:38:43,14.60,14.60,14.60,99.90,1097883,26,20024,-69
2024-10-07 22:39:14,14.60,14.60,14.60,99.90,1101969,26,19940,-70
2024-10-07 22:39:45,14.60,14.60,14.60,99.90,1103976,26,19941,-70
2024-10-07 22:40:15,14.60,14.60,14.60,99.90,1100043,26,19982,-70
2024-10-07 22:40:46,14.60,14.60,14.60,99.90,1097697,26,20094,-68
2024-10-07 22:41:17,14.50,14.50,14.50,99.90,1101656,26,19971,-70
2024-10-07 22:41:48,14.50,14.50,14.50,99.90,1090771,26,20170,-70
2024-10-07 22:42:18,14.50,14.50,14.50,99.90,1090917,26,20331,-69
2024-10-07 22:42:49,14.50,14.50,14.50,99.90,1090715,26,19931,-69
2024-10-07 22:43:19,14.50,14.50,14.50,99.90,1092985,26,19935,-70
2024-10-07 22:43:51,14.50,14.50,14.50,99.90,1097225,26,19930,-68
2024-10-07 22:44:22,14.50,14.50,14.50,99.90,1095477,26,19945,-69
2024-10-07 22:44:52,14.50,14.50,14.50,99.90,1097180,26,19937,-69
2024-10-07 22:45:23,14.50,14.50,14.50,99.90,1100573,26,19937,-69
2024-10-07 22:45:53,14.50,14.50,14.50,99.90,1097456,26,19938,-69
2024-10-07 22:46:24,14.50,14.50,14.50,99.90,1098698,26,19930,-69
2024-10-07 22:46:54,14.40,14.40,14.40,99.90,1099878,26,19995,-69
2024-10-07 22:47:25,14.50,14.50,14.50,99.90,1099517,26,19937,-72
2024-10-07 22:47:55,14.40,14.40,14.40,99.90,1099421,26,19930,-69
2024-10-07 22:48:26,14.40,14.40,14.40,99.90,1102407,26,19959,-69
2024-10-07 22:48:56,14.40,14.40,14.40,99.90,1099666,26,20077,-69
2024-10-07 22:49:27,14.40,14.40,14.40,99.90,1096826,26,20397,-70
2024-10-07 22:49:58,14.40,14.40,14.40,99.90,1099837,26,19962,-69
2024-10-07 22:50:28,14.40,14.40,14.40,99.90,1100573,26,19929,-69
2024-10-07 22:50:59,14.40,14.40,14.40,99.90,1103748,26,19936,-69
2024-10-07 22:51:29,14.40,14.40,14.40,99.90,1102181,26,19930,-70
2024-10-07 22:52:00,14.40,14.40,14.40,99.90,1091210,26,19958,-70
2024-10-07 22:52:30,14.40,14.40,14.40,99.90,1093725,26,20467,-70
2024-10-07 22:53:01,14.30,14.30,14.30,99.90,1091845,26,20001,-70
2024-10-07 22:53:32,14.30,14.30,14.30,99.90,1091339,26,19974,-69
2024-10-07 22:54:04,14.30,14.30,14.30,99.90,1100672,26,20368,-69
2024-10-07 22:54:34,14.30,14.30,14.30,99.90,1098113,26,20655,-69
2024-10-07 22:55:05,14.30,14.30,14.30,99.90,1095779,26,20053,-69
2024-10-07 22:55:36,14.30,14.30,14.30,99.90,1090524,27,20362,-71
2024-10-07 22:56:06,14.30,14.30,14.30,99.90,1091494,26,19937,-69
2024-10-07 22:56:37,14.30,14.30,14.30,99.90,1093226,27,20275,-69
2024-10-07 22:57:07,14.30,14.30,14.30,99.90,1089418,26,19966,-69
2024-10-07 22:57:38,14.30,14.30,14.30,99.90,1097388,26,19944,-69
2024-10-07 22:58:08,14.30,14.30,14.30,99.90,1099061,26,20592,-69
2024-10-07 22:58:39,14.30,14.30,14.30,99.90,1098354,26,19941,-69
2024-10-07 22:59:10,14.30,14.30,14.30,99.90,1100169,26,19937,-68
2024-10-07 22:59:40,14.30,14.30,14.30,99.90,1099890,26,19963,-70
2024-10-07 23:00:11,14.30,14.30,14.30,99.90,1095686,26,19960,-70
2024-10-07 23:00:41,14.30,14.30,14.30,99.90,1099153,26,19938,-69
2024-10-07 23:01:12,14.30,14.30,14.30,99.90,1096291,26,20021,-69
2024-10-07 23:01:42,14.30,14.30,14.30,99.90,1096687,26,19954,-70
2024-10-07 23:02:14,14.20,14.20,14.20,99.90,1098812,26,20071,-70
2024-10-07 23:02:44,14.20,14.20,14.20,99.90,1098726,26,19930,-72
2024-10-07 23:03:15,14.20,14.20,14.20,99.90,1097526,26,19982,-72
2024-10-07 23:03:46,14.20,14.20,14.20,99.90,1099705,26,19958,-73
2024-10-07 23:04:17,14.20,14.20,14.20,99.90,1093920,26,20328,-72
2024-10-07 23:04:47,14.20,14.20,14.20,99.90,1084478,27,19939,-71
2024-10-07 23:05:18,14.20,14.20,14.20,99.90,1081747,27,19956,-71
2024-10-07 23:05:48,14.20,14.20,14.20,99.90,1085430,27,20006,-73
2024-10-07 23:06:19,14.20,14.20,14.20,99.90,1092901,26,19978,-71
2024-10-07 23:06:49,14.10,14.10,14.10,99.90,1097647,26,19937,-69
2024-10-07 23:07:20,14.10,14.10,14.10,99.90,1099238,26,19938,-70
2024-10-07 23:07:51,14.10,14.10,14.10,99.90,1100121,26,20248,-68
2024-10-07 23:08:22,14.10,14.10,14.10,99.90,1095797,26,19942,-69
2024-10-07 23:08:52,14.20,14.20,14.20,99.90,1102668,26,20018,-69
2024-10-07 23:09:23,14.20,14.20,14.20,99.90,1101113,26,20330,-70
2024-10-07 23:09:54,14.10,14.10,14.10,99.90,1097931,26,19935,-72
2024-10-07 23:10:25,14.10,14.10,14.10,99.90,1096688,26,19964,-73
2024-10-07 23:10:56,14.20,14.20,14.20,99.90,1092811,26,19942,-73
2024-10-07 23:11:27,14.10,14.10,14.10,99.90,1091684,27,19978,-72
2024-10-07 23:11:57,14.10,14.10,14.10,99.90,1088838,27,20409,-71
2024-10-07 23:12:28,14.20,14.20,14.20,99.90,1092763,27,19978,-70
2024-10-07 23:12:58,14.10,14.10,14.10,99.90,1087827,26,19990,-72
2024-10-07 23:13:30,14.10,14.10,14.10,99.90,1099324,26,19938,-71
2024-10-07 23:14:01,14.10,14.10,14.10,99.90,1095508,26,19998,-71
2024-10-07 23:14:32,14.10,14.10,14.10,99.90,1097585,26,19930,-72
2024-10-07 23:15:02,14.10,14.10,14.10,99.90,1096796,26,20001,-71
2024-10-07 23:15:33,14.10,14.10,14.10,99.90,1100153,26,19941,-72
2024-10-07 23:16:04,14.10,14.10,14.10,99.90,1097599,26,19936,-69
2024-10-07 23:16:34,14.10,14.10,14.10,99.90,1100326,26,19930,-71
2024-10-07 23:17:05,14.10,14.10,14.10,99.90,1097760,26,19941,-70
2024-10-07 23:17:35,14.00,14.00,14.00,99.90,1097173,26,20211,-70
2024-10-07 23:18:06,14.00,14.00,14.00,99.90,1099958,26,20452,-71
2024-10-07 23:18:37,14.00,14.00,14.00,99.90,1097120,26,19959,-71
2024-10-07 23:19:07,14.00,14.00,14.00,99.90,1097426,26,19930,-73
2024-10-07 23:19:38,14.00,14.00,14.00,99.90,1099888,26,20215,-70
2024-10-07 23:20:08,14.00,14.00,14.00,99.90,1099770,26,20634,-72
2024-10-07 23:20:40,14.00,14.00,14.00,99.90,1099859,26,20467,-71
2024-10-07 23:21:22,14.00,14.00,14.00,99.90,1097617,26,19930,-71
2024-10-07 23:21:53,13.90,13.90,13.90,99.90,1097651,26,20428,-71
2024-10-07 23:22:23,14.00,14.00,14.00,99.90,1100429,26,20009,-73
2024-10-07 23:22:54,14.00,14.00,14.00,99.90,1097608,26,19937,-71
2024-10-07 23:23:25,14.00,14.00,14.00,99.90,1100394,26,19930,-70
2024-10-07 23:23:56,14.00,14.00,14.00,99.90,1097267,26,20345,-70
2024-10-07 23:24:26,14.00,14.00,14.00,99.90,1097369,26,19954,-69
2024-10-07 23:24:57,14.00,14.00,14.00,99.90,1097383,26,19930,-69
2024-10-07 23:25:30,14.00,14.00,14.00,99.90,1099869,26,19956,-70
2024-10-07 23:26:01,13.90,13.90,13.90,99.90,1097250,26,19957,-70
2024-10-07 23:26:31,13.90,13.90,13.90,99.90,1100274,26,19930,-69
2024-10-07 23:27:03,13.90,13.90,13.90,99.90,1099730,26,19930,-69
2024-10-07 23:27:33,13.90,13.90,13.90,99.90,1097010,26,20322,-69
2024-10-07 23:28:04,13.90,13.90,13.90,99.90,1096794,26,19930,-68
2024-10-07 23:28:35,13.90,13.90,13.90,99.90,1097885,26,19930,-68
2024-10-07 23:29:06,13.90,13.90,13.90,99.90,1089245,27,19938,-70
2024-10-07 23:29:37,13.90,13.90,13.90,99.90,1093141,27,19963,-70
2024-10-07 23:30:07,13.90,13.90,13.90,99.90,1082902,27,19935,-69
2024-10-07 23:30:38,13.90,13.90,13.90,99.90,1078532,27,19939,-69
2024-10-07 23:31:09,13.90,13.90,13.90,99.90,1080095,27,19943,-68
2024-10-07 23:31:40,13.80,13.80,13.80,99.90,1085209,27,20025,-69
2024-10-07 23:32:10,13.80,13.80,13.80,99.90,1090197,26,20704,-70
2024-10-07 23:32:41,13.80,13.80,13.80,99.90,1097407,26,19938,-70
2024-10-07 23:33:11,13.80,13.80,13.80,99.90,1097541,26,19970,-70
2024-10-07 23:33:42,13.80,13.80,13.80,99.90,1098841,26,19981,-70
2024-10-07 23:34:13,13.80,13.80,13.80,99.90,1096921,26,20012,-70
2024-10-07 23:34:43,13.70,13.70,13.70,99.90,1096584,26,19930,-70
2024-10-07 23:35:14,13.70,13.70,13.70,99.90,1096457,26,20004,-71
2024-10-07 23:35:48,13.70,13.70,13.70,99.90,1099279,26,19930,-69
2024-10-07 23:36:19,13.70,13.70,13.70,99.90,1099609,26,19930,-70
2024-10-07 23:36:50,13.70,13.70,13.70,99.90,1097444,26,19937,-71
2024-10-07 23:37:20,13.70,13.70,13.70,99.90,1099086,26,19930,-70
2024-10-07 23:37:51,13.70,13.70,13.70,99.90,1090019,26,20317,-70
2024-10-07 23:38:21,13.70,13.70,13.70,99.90,1082374,27,19935,-71
2024-10-07 23:38:52,13.70,13.70,13.70,99.90,1085081,27,19938,-70
2024-10-07 23:39:23,13.70,13.70,13.70,99.90,1076296,27,19932,-70
2024-10-07 23:39:53,13.70,13.70,13.70,99.90,1089094,26,19930,-70
2024-10-07 23:40:26,13.70,13.70,13.70,99.90,1099998,26,19930,-70
2024-10-07 23:40:57,13.60,13.60,13.60,99.90,1098657,26,19930,-70
2024-10-07 23:41:28,13.70,13.70,13.70,99.90,1086764,27,19937,-71
2024-10-07 23:41:59,13.60,13.60,13.60,99.90,1089188,27,19946,-70
2024-10-07 23:42:33,13.70,13.70,13.70,99.90,1092290,27,19946,-70
2024-10-07 23:43:03,13.70,13.70,13.70,99.90,1090416,26,20725,-70
2024-10-07 23:43:34,13.70,13.70,13.70,99.90,1100028,26,19930,-70
2024-10-07 23:44:05,13.70,13.70,13.70,99.90,1100009,26,20440,-70
2024-10-07 23:44:36,13.70,13.70,13.70,99.90,1099808,26,19981,-70
2024-10-07 23:45:06,13.70,13.70,13.70,99.90,1097279,26,20300,-71
2024-10-07 23:45:46,13.70,13.70,13.70,99.90,1096507,26,19942,-70
2024-10-07 23:46:16,13.60,13.60,13.60,99.90,1096687,26,19937,-71
2024-10-07 23:46:47,13.70,13.70,13.70,99.90,1099163,26,19937,-72
2024-10-07 23:47:17,13.60,13.60,13.60,99.90,1097198,26,19966,-70
2024-10-07 23:47:48,13.60,13.60,13.60,99.90,1097235,26,19970,-71
2024-10-07 23:48:19,13.60,13.60,13.60,99.90,1092049,27,20026,-72
2024-10-07 23:48:55,13.60,13.60,13.60,99.90,1089827,27,19950,-70
2024-10-07 23:49:26,13.60,13.60,13.60,99.90,1088007,27,19930,-69
2024-10-07 23:49:57,13.60,13.60,13.60,99.90,1094121,26,19930,-69
2024-10-07 23:50:27,13.60,13.60,13.60,99.90,1099513,26,20028,-68
2024-10-07 23:50:59,13.50,13.50,13.50,99.90,1099979,26,20016,-69
2024-10-07 23:51:30,13.50,13.50,13.50,99.90,1098265,26,20367,-70
2024-10-07 23:52:00,13.50,13.50,13.50,99.90,1093936,26,19993,-71
2024-10-07 23:52:31,13.50,13.50,13.50,99.90,1097042,26,19954,-71
2024-10-07 23:53:01,13.40,13.40,13.40,99.90,1099581,26,20277,-71
2024-10-07 23:53:34,13.50,13.50,13.50,99.90,1037888,26,20392,-67
2024-10-07 23:54:04,13.50,13.50,13.50,99.90,1099633,26,20017,-72
2024-10-07 23:54:35,13.50,13.50,13.50,99.90,1099832,26,20018,-70
2024-10-07 23:55:06,13.40,13.40,13.40,99.90,1097455,26,19970,-70
2024-10-07 23:55:36,13.50,13.50,13.50,99.90,1096599,26,19942,-70
2024-10-07 23:56:08,13.40,13.40,13.40,99.90,1097287,26,19936,-71
2024-10-07 23:56:39,13.40,13.40,13.40,99.90,1092252,27,20017,-69
2024-10-07 23:57:09,13.40,13.40,13.40,99.90,1089603,27,20069,-70
2024-10-07 23:57:40,13.40,13.40,13.40,99.90,1092139,27,19930,-68
2024-10-07 23:58:10,13.40,13.40,13.40,99.90,1089405,26,20566,-69
2024-10-07 23:58:41,13.40,13.40,13.40,99.90,1097247,26,20034,-67
2024-10-07 23:59:13,13.40,13.40,13.40,99.90,1097104,26,20029,-68
2024-10-07 23:59:44,13.40,13.40,13.40,99.90,1100007,26,19937,-68