2024-10-06 00:00:29,30.50,28.20,7.10,99.90,1116310,26,19999,-77
2024-10-06 00:01:14,29.95,27.65,7.10,99.90,1110007,26,20012,-77
2024-10-06 00:01:45,29.92,27.67,7.00,99.90,1095956,27,20005,-76
2024-10-06 00:02:16,30.25,27.95,7.00,99.90,1097283,26,20005,-77
2024-10-06 00:02:48,29.25,26.92,7.00,99.90,1103785,26,20001,-77
2024-10-06 00:03:19,29.15,26.95,7.10,99.90,1102823,26,20005,-77
2024-10-06 00:03:50,31.63,29.05,7.10,99.90,1103091,26,20012,-77
2024-10-06 00:04:21,32.30,29.80,7.00,99.90,1097530,26,20002,-76
2024-10-06 00:04:52,29.35,27.15,7.00,99.90,1102895,26,20437,-76
2024-10-06 00:05:22,30.55,28.25,7.00,99.90,1103122,26,20005,-75
2024-10-06 00:05:54,31.00,28.65,7.00,99.90,1107682,26,20339,-81
2024-10-06 00:06:25,32.58,30.08,7.00,99.90,1103763,26,20001,-76
2024-10-06 00:07:16,31.10,28.70,7.00,99.90,1109211,26,20086,-76
2024-10-06 00:07:48,30.98,28.67,7.00,99.90,1110947,26,20451,-75
2024-10-06 00:08:19,30.45,28.15,7.00,99.90,1103148,26,20074,-75
2024-10-06 00:08:50,30.45,28.15,7.00,99.90,1095967,27,20052,-75
2024-10-06 00:09:33,28.48,26.38,7.00,99.90,1096037,27,20471,-75
2024-10-06 00:10:04,29.38,27.17,6.90,99.90,1102347,26,20004,-78
2024-10-06 00:10:36,30.80,28.33,6.90,99.90,1105670,26,20320,-77
2024-10-06 00:11:08,30.05,27.60,6.90,99.90,1107128,26,20020,-76
2024-10-06 00:11:39,30.77,28.48,6.90,99.90,1103604,26,20031,-76
2024-10-06 00:12:10,30.23,27.85,6.90,99.90,1097299,26,20542,-76
2024-10-06 00:12:40,30.27,27.98,6.90,99.90,1099589,26,20461,-77
2024-10-06 00:13:11,28.73,26.55,6.90,99.90,1102132,26,20336,-77
2024-10-06 00:13:42,30.63,28.33,6.90,99.90,1097550,26,19997,-75
2024-10-06 00:14:13,31.20,28.80,6.90,99.90,1101789,26,20001,-77
2024-10-06 00:14:43,30.85,28.50,6.90,99.90,1105683,26,20011,-75
2024-10-06 00:15:14,31.52,28.92,6.90,99.90,1102871,26,20048,-75
2024-10-06 00:16:18,31.98,29.15,6.90,99.90,1102489,26,20005,-75
2024-10-06 00:16:49,30.42,28.13,6.90,99.90,1108032,26,20012,-75
2024-10-06 00:17:26,31.45,29.05,7.00,99.90,1103189,26,20005,-75
2024-10-06 00:17:57,30.20,28.00,7.00,99.90,1088279,27,20358,-75
2024-10-06 00:18:29,30.63,28.30,7.00,99.90,1091182,27,20017,-75
2024-10-06 00:19:00,31.17,28.83,7.00,99.90,1104204,26,20013,-78
2024-10-06 00:19:31,30.42,28.13,6.90,99.90,1110502,26,20875,-75
2024-10-06 00:20:05,31.58,29.17,7.00,99.90,1109307,26,20000,-75
2024-10-06 00:20:36,29.60,27.40,6.90,99.90,1101309,26,20016,-76
2024-10-06 00:21:10,30.80,28.50,6.90,99.90,1101425,26,20007,-77
2024-10-06 00:21:41,30.70,28.40,7.00,99.90,1102205,26,20366,-75
2024-10-06 00:22:12,29.17,26.95,7.00,99.90,1110432,26,20014,-76
2024-10-06 00:22:48,30.17,27.88,7.00,99.90,1101527,26,20005,-76
2024-10-06 00:23:19,34.47,28.48,7.00,99.90,1097546,26,19994,-77
2024-10-06 00:24:05,30.60,28.30,7.00,99.90,1105527,26,20037,-76
2024-10-06 00:24:36,28.92,26.73,7.00,99.90,1110937,26,20389,-76
2024-10-06 00:25:07,29.98,27.67,7.00,99.90,1110828,26,20011,-75
2024-10-06 00:25:42,29.63,27.33,7.00,99.90,1111991,26,20000,-76
2024-10-06 00:26:13,30.25,27.95,7.00,99.90,1110786,26,20036,-80
2024-10-06 00:26:44,30.83,28.52,7.00,99.90,1110586,26,20011,-75
2024-10-06 00:27:15,31.15,28.75,7.00,99.90,1116610,26,20014,-76
2024-10-06 00:27:48,30.27,27.98,7.00,99.90,1118429,26,20032,-76
2024-10-06 00:28:19,31.33,28.73,7.00,99.90,1107964,26,20000,-76
2024-10-06 00:28:50,31.25,28.88,7.00,99.90,1110041,26,20000,-76
2024-10-06 00:29:20,30.65,28.30,7.00,99.90,1112553,26,20443,-77
2024-10-06 00:29:51,30.25,27.95,7.00,99.90,1106394,26,20000,-76
2024-10-06 00:30:22,29.80,27.50,7.00,99.90,1117952,26,20008,-78
2024-10-06 00:30:58,29.73,27.42,7.00,99.90,1107127,26,20000,-79
2024-10-06 00:31:28,30.17,27.88,7.00,99.90,1104228,26,20005,-80
2024-10-06 00:31:59,30.63,28.23,7.00,99.90,1100331,26,20079,-75
2024-10-06 00:32:30,31.27,28.70,7.00,99.90,1104227,26,20544,-76
2024-10-06 00:33:01,31.42,29.02,7.00,99.90,1112221,26,20007,-76
2024-10-06 00:33:33,29.75,27.48,7.00,99.90,1110952,26,20012,-75
2024-10-06 00:34:04,31.73,29.23,7.00,99.90,1109615,26,20019,-76
2024-10-06 00:34:34,31.45,29.05,7.00,99.90,1118584,26,20010,-76
2024-10-06 00:35:12,32.90,29.35,7.00,99.90,1118890,26,19995,-76
2024-10-06 00:36:05,30.80,28.15,7.00,99.90,1114400,26,20049,-76
2024-10-06 00:36:36,32.08,29.58,7.00,99.90,1110736,26,20011,-76
2024-10-06 00:37:07,30.60,28.25,7.00,99.90,1117627,26,20015,-75
2024-10-06 00:37:38,32.40,29.70,7.00,99.90,1117561,26,20000,-76
2024-10-06 00:38:08,30.55,28.25,7.00,99.90,1118368,26,20376,-76
2024-10-06 00:38:41,32.00,29.60,7.00,99.90,1104684,26,20017,-76
2024-10-06 00:39:12,31.50,29.08,7.00,99.90,1103816,26,20000,-79
2024-10-06 00:39:43,32.05,29.55,7.00,99.90,1112552,26,20019,-76
2024-10-06 00:40:17,31.98,29.33,7.00,99.90,1117811,26,20009,-76
2024-10-06 00:40:47,32.17,29.67,7.00,99.90,1118027,26,20000,-75
2024-10-06 00:41:18,31.08,28.75,7.00,99.90,1113437,26,19996,-75
2024-10-06 00:41:49,30.83,28.48,7.10,99.90,1111404,26,20019,-76
2024-10-06 00:42:21,32.38,29.88,7.10,99.90,1117774,26,20085,-75
2024-10-06 00:42:52,31.90,29.50,7.10,99.90,1117434,26,20003,-77
2024-10-06 00:44:00,31.85,29.35,7.10,99.90,1118406,26,20028,-79
2024-10-06 00:45:00,31.75,29.35,7.10,99.90,1110530,26,20020,-75
2024-10-06 00:45:31,32.63,30.13,7.10,99.90,1110181,26,20054,-81
2024-10-06 00:46:03,30.80,28.50,7.10,99.90,1102280,26,20423,-76
2024-10-06 00:46:39,32.42,29.92,7.10,99.90,1109441,26,20005,-75
2024-10-06 00:47:11,31.90,29.40,7.20,99.90,1109814,26,20016,-76
2024-10-06 00:48:16,31.80,29.40,7.20,99.90,1112567,26,20008,-76
2024-10-06 00:48:54,30.80,28.40,7.20,99.90,1118226,26,19999,-76
2024-10-06 00:49:25,31.00,28.60,7.30,99.90,1118132,26,20018,-76
2024-10-06 00:49:59,31.75,29.25,7.30,99.90,1118891,26,20399,-76
2024-10-06 00:50:35,31.63,29.23,7.30,99.90,1114218,26,20442,-76
2024-10-06 00:51:06,32.10,29.63,7.20,99.90,1107588,26,20004,-75
2024-10-06 00:51:45,33.97,31.08,7.20,99.90,1113394,26,20012,-76
2024-10-06 00:52:17,32.08,29.58,7.20,99.90,1109707,26,20301,-75
2024-10-06 00:53:19,32.38,29.67,7.30,99.90,1110801,26,20055,-75
2024-10-06 00:53:51,33.00,30.45,7.30,99.90,1111421,26,20049,-76
2024-10-06 00:54:22,32.10,29.63,7.30,99.90,1109289,26,20012,-76
2024-10-06 00:54:54,30.27,27.95,7.30,99.90,1109854,26,20070,-76
2024-10-06 00:55:27,31.95,29.48,7.40,99.90,1110807,26,20554,-77
2024-10-06 00:56:05,31.60,29.20,7.40,99.90,1110778,26,20007,-76
2024-10-06 00:56:36,32.53,29.75,7.50,99.90,1111046,26,20040,-76
2024-10-06 00:57:11,32.63,30.15,7.40,99.90,1109318,26,20044,-76
2024-10-06 00:57:44,32.42,29.92,7.40,99.90,1110635,26,20011,-77
2024-10-06 00:58:20,33.53,30.85,7.30,99.90,1105405,26,20060,-76
2024-10-06 00:58:51,34.20,30.90,7.30,99.90,1108964,26,20131,-75
2024-10-06 00:59:33,30.88,28.48,7.30,99.90,1118825,26,20003,-76
2024-10-06 01:00:08,32.70,30.20,7.30,99.90,1118448,26,19991,-76
2024-10-06 01:00:45,32.33,29.73,7.30,99.90,1118362,26,20035,-78
2024-10-06 01:01:23,32.42,29.88,7.30,99.90,1117469,26,19999,-76
2024-10-06 01:01:54,32.05,29.58,7.30,99.90,1117369,26,20003,-77
2024-10-06 01:02:25,33.28,30.70,7.30,99.90,1116182,26,20015,-76
2024-10-06 01:02:56,33.90,31.30,7.40,99.90,1113521,26,20447,-76
2024-10-06 01:03:27,33.20,30.65,7.30,99.90,1112750,26,20078,-75
2024-10-06 01:03:58,33.83,31.17,7.40,99.90,1113539,26,20008,-76
2024-10-06 01:04:34,32.72,30.23,7.40,99.90,1118341,26,20331,-76
2024-10-06 01:05:05,32.60,30.13,7.40,99.90,1117926,26,20072,-76
2024-10-06 01:06:04,34.08,31.17,7.40,99.90,1118144,26,20072,-76
2024-10-06 01:06:56,34.03,31.42,7.40,99.90,1111492,26,20003,-75
2024-10-06 01:07:51,33.47,30.90,7.40,99.90,1110041,26,20316,-77
2024-10-06 01:08:31,33.92,31.33,7.40,99.90,1110576,26,20004,-77
2024-10-06 01:09:03,33.08,30.58,7.40,99.90,1115989,26,20014,-76
2024-10-06 01:09:35,33.70,31.10,7.40,99.90,1118142,26,20001,-75
2024-10-06 01:10:10,32.65,30.05,7.40,99.90,1111832,26,20439,-75
2024-10-06 01:10:41,33.95,31.30,7.40,99.90,1109963,26,20011,-75
2024-10-06 01:11:40,34.50,31.80,7.40,99.90,1110971,26,20003,-75
2024-10-06 01:12:11,33.25,30.75,7.50,99.90,1110839,26,20004,-75
2024-10-06 01:12:42,33.40,30.90,7.50,99.90,1108741,26,20359,-77
2024-10-06 01:13:12,32.75,30.25,7.50,99.90,1111584,26,20043,-75
2024-10-06 01:13:44,33.78,31.17,7.60,99.90,1117620,26,20306,-75
2024-10-06 01:14:21,32.88,30.38,7.50,99.90,1117225,26,19995,-75
2024-10-06 01:14:53,33.55,31.00,7.50,99.90,1107546,26,20000,-76
2024-10-06 01:15:33,33.50,30.90,7.50,99.90,1113439,26,20000,-75
2024-10-06 01:16:23,33.67,31.17,7.50,99.90,1116983,26,20015,-75
2024-10-06 01:16:57,33.95,31.35,7.50,99.90,1113936,26,20006,-75
2024-10-06 01:17:31,35.17,32.30,7.50,99.90,1110947,26,20425,-75
2024-10-06 01:18:09,35.60,32.90,7.50,99.90,1111115,26,20007,-75
2024-10-06 01:18:41,35.28,32.58,7.50,99.90,1117749,26,20011,-75
2024-10-06 01:19:46,35.05,32.25,7.50,99.90,1118233,26,20335,-79
2024-10-06 01:20:17,33.55,30.90,7.50,99.90,1110783,26,20569,-75
2024-10-06 01:20:48,34.33,31.60,7.60,99.90,1110537,26,20000,-75
2024-10-06 01:21:19,35.58,32.78,7.60,99.90,1110903,26,20000,-76
2024-10-06 01:21:50,33.30,30.75,7.60,99.90,1109872,26,20004,-75
2024-10-06 01:22:30,34.45,31.75,7.60,99.90,1105380,26,19997,-77
2024-10-06 01:23:02,34.35,31.65,7.50,99.90,1102555,26,19997,-76
2024-10-06 01:23:51,34.88,32.08,7.60,99.90,1094600,27,20013,-75
2024-10-06 01:24:21,34.00,31.40,7.60,99.90,1095234,27,20002,-76
2024-10-06 01:25:26,35.45,32.45,7.60,99.90,1094531,26,20001,-75
2024-10-06 01:25:57,34.30,31.70,7.70,99.90,1103861,26,20071,-76
2024-10-06 01:26:29,35.67,32.97,7.60,99.90,1110816,26,20000,-76
2024-10-06 01:27:00,34.97,32.28,7.60,99.90,1113903,26,20006,-79
2024-10-06 01:27:31,34.85,31.95,7.70,99.90,1114345,26,20018,-76
2024-10-06 01:28:12,34.20,31.60,7.60,99.90,1118243,26,20010,-75
2024-10-06 01:28:43,36.53,33.53,7.60,99.90,1118279,26,19996,-75
2024-10-06 01:29:14,37.17,34.15,7.60,99.90,1113014,26,20000,-75
2024-10-06 01:29:44,35.53,32.72,7.60,99.90,1117052,26,20095,-76
2024-10-06 01:30:29,33.72,31.17,7.70,99.90,1103499,26,20083,-75
2024-10-06 01:31:00,34.58,31.98,7.70,99.90,1105135,26,20012,-75
2024-10-06 01:31:31,34.55,31.95,7.60,99.90,1103807,26,20001,-75
2024-10-06 01:32:01,35.13,32.42,7.60,99.90,1109924,26,20351,-75
2024-10-06 01:32:32,35.15,32.55,7.50,99.90,1117841,26,19999,-75
2024-10-06 01:33:04,36.03,33.33,7.50,99.90,1107948,26,20004,-76
2024-10-06 01:33:35,36.95,34.03,7.50,99.90,1103083,26,20007,-79
2024-10-06 01:34:05,35.00,32.40,7.60,99.90,1104387,26,20001,-75
2024-10-06 01:34:36,39.25,32.90,7.70,99.90,1110272,26,20032,-74
2024-10-06 01:35:07,36.05,33.22,7.70,99.90,1109576,26,20533,-79
2024-10-06 01:35:38,36.92,34.13,7.70,99.90,1108268,26,20477,-76
2024-10-06 01:36:09,36.60,33.80,7.60,99.90,1110478,26,19996,-75
2024-10-06 01:36:39,36.03,33.28,7.60,99.90,1108859,26,20455,-76
2024-10-06 01:37:10,35.85,33.05,7.70,99.90,1117855,26,20439,-76
2024-10-06 01:37:41,35.03,32.10,7.60,99.90,1115486,26,20004,-76
2024-10-06 01:38:23,34.55,31.95,7.60,99.90,1118237,26,20428,-75
2024-10-06 01:38:54,35.08,32.47,7.60,99.90,1118321,26,20789,-76
2024-10-06 01:39:49,34.70,31.98,7.60,99.90,1115089,26,20003,-75
2024-10-06 01:40:20,35.55,32.92,7.60,99.90,1117925,26,20463,-75
2024-10-06 01:40:51,34.63,32.05,7.60,99.90,1117766,26,19991,-76
2024-10-06 01:41:22,35.90,33.20,7.60,99.90,1117412,26,20036,-78
2024-10-06 01:41:52,34.78,32.17,7.60,99.90,1123861,26,20009,-75
2024-10-06 01:42:23,34.63,32.03,7.60,99.90,1116925,26,20393,-75
2024-10-06 01:42:54,34.05,31.45,7.60,99.90,1118032,26,19995,-76
2024-10-06 01:43:25,35.63,32.88,7.60,99.90,1107060,26,20050,-81
2024-10-06 01:43:57,35.95,33.05,7.60,99.90,1110944,26,20028,-75
2024-10-06 01:44:28,35.17,32.55,7.60,99.90,1112679,26,20011,-75
2024-10-06 01:44:58,36.30,33.30,7.70,99.90,1112875,26,20005,-75
2024-10-06 01:45:29,36.17,33.40,7.60,99.90,1116816,26,20316,-77
2024-10-06 01:46:02,37.13,34.35,7.60,99.90,1109804,26,20011,-77
2024-10-06 01:46:34,39.72,36.00,7.70,99.90,1109606,26,20019,-76
2024-10-06 01:47:05,35.33,32.67,7.70,99.90,1109063,26,20000,-75
2024-10-06 01:47:36,35.55,32.85,7.70,99.90,1103020,26,20012,-75
2024-10-06 01:48:07,36.95,34.25,7.80,99.90,1103386,26,20028,-75
2024-10-06 01:48:39,36.88,34.10,7.80,99.90,1103785,26,20106,-79
2024-10-06 01:49:12,37.28,33.97,7.80,99.90,1118360,26,20000,-75
2024-10-06 01:49:42,35.92,33.13,7.80,99.90,1116434,26,20000,-75
2024-10-06 01:50:13,36.20,33.40,7.80,99.90,1108243,26,20011,-79
2024-10-06 01:50:45,35.75,33.03,7.90,99.90,1110609,26,20020,-75
2024-10-06 01:51:16,37.42,34.63,7.80,99.90,1103317,26,19993,-75
2024-10-06 01:51:47,38.05,35.05,7.90,99.90,1097032,26,20524,-75
2024-10-06 01:52:18,36.90,34.10,7.90,99.90,1094206,26,20018,-76
2024-10-06 01:52:49,36.63,33.83,7.90,99.90,1107358,26,20005,-76
2024-10-06 01:53:20,40.03,36.67,7.80,99.90,1117582,26,20387,-76
2024-10-06 01:53:57,37.95,35.05,7.80,99.90,1113356,26,20447,-75
2024-10-06 01:54:28,38.53,35.63,7.80,99.90,1110911,26,20390,-76
2024-10-06 01:55:10,36.60,33.90,7.80,99.90,1111307,26,20018,-75
2024-10-06 01:55:41,37.95,35.05,7.80,99.90,1111155,26,20007,-75
2024-10-06 01:56:12,37.08,34.17,7.80,99.90,1108155,26,20007,-76
2024-10-06 01:56:42,37.10,34.30,7.80,99.90,1111337,26,20019,-75
2024-10-06 01:57:26,36.33,33.58,7.90,99.90,1116759,26,20011,-75
2024-10-06 01:57:57,36.13,33.42,7.90,99.90,1118288,26,19996,-75
2024-10-06 01:58:28,37.90,35.00,7.90,99.90,1109802,26,20002,-76
2024-10-06 01:58:59,36.03,33.33,7.90,99.90,1110759,26,20018,-75
2024-10-06 01:59:29,37.33,34.53,8.00,99.90,1112534,26,20000,-77
2024-10-06 02:00:00,35.40,32.70,7.90,99.90,1108182,26,20090,-74
2024-10-06 02:00:31,35.33,32.63,7.90,99.90,1113186,26,20492,-75
2024-10-06 02:01:04,35.13,32.53,7.80,99.90,1117443,26,20440,-75
2024-10-06 02:01:34,35.53,32.83,7.90,99.90,1114134,26,20320,-76
2024-10-06 02:02:05,37.42,34.33,7.90,99.90,1112683,26,20274,-75
2024-10-06 02:02:36,34.55,31.85,7.90,99.90,1114587,26,20435,-75
2024-10-06 02:03:13,35.13,32.33,7.90,99.90,1110598,26,20443,-75
2024-10-06 02:03:44,33.92,31.33,7.90,99.90,1111257,26,20000,-75
2024-10-06 02:04:29,35.90,33.17,7.90,99.90,1118030,26,20102,-76
2024-10-06 02:04:59,34.45,31.65,7.90,99.90,1111323,26,20008,-75
2024-10-06 02:05:30,35.38,32.78,7.90,99.90,1118189,26,20012,-75
2024-10-06 02:06:03,33.95,31.45,8.00,99.90,1116321,26,20358,-76
2024-10-06 02:06:34,34.88,32.05,8.00,99.90,1118716,26,20069,-75
2024-10-06 02:07:14,34.78,32.08,8.00,99.90,1115975,26,20053,-76
2024-10-06 02:07:45,35.22,32.53,8.00,99.90,1110927,26,20428,-76
2024-10-06 02:08:15,35.85,32.80,8.00,99.90,1110413,26,20012,-77
2024-10-06 02:08:47,35.97,33.00,7.90,99.90,1117905,26,20035,-78
2024-10-06 02:09:25,35.78,33.08,7.90,99.90,1117916,26,20057,-75
2024-10-06 02:09:58,34.90,32.30,7.90,99.90,1108642,26,20000,-75
2024-10-06 02:10:29,37.88,34.80,7.90,99.90,1103217,26,20033,-75
2024-10-06 02:11:00,35.42,32.78,7.90,99.90,1112556,26,20451,-75
2024-10-06 02:11:31,36.42,33.65,8.00,99.90,1117729,26,20003,-75
2024-10-06 02:12:04,35.75,33.05,8.00,99.90,1117804,26,20368,-75
2024-10-06 02:12:35,36.47,33.65,8.00,99.90,1111625,26,20004,-77
2024-10-06 02:13:31,35.65,33.05,8.00,99.90,1111210,26,20430,-78
2024-10-06 02:14:04,36.00,33.30,8.00,99.90,1110526,26,20015,-76
2024-10-06 02:14:35,35.25,32.65,8.00,99.90,1103095,26,20075,-76
2024-10-06 02:15:06,36.47,33.78,8.00,99.90,1095724,27,20049,-76
2024-10-06 02:15:37,35.92,33.22,8.00,99.90,1096811,26,20500,-76
2024-10-06 02:16:07,36.38,33.47,8.00,99.90,1103047,26,20075,-76
2024-10-06 02:16:38,35.33,32.60,7.90,99.90,1110165,26,20012,-80
2024-10-06 02:17:09,34.50,31.90,8.00,99.90,1103150,26,19997,-77
2024-10-06 02:17:40,37.25,34.17,8.10,99.90,1103455,26,20037,-77
2024-10-06 02:18:11,35.88,33.17,8.00,99.90,1104116,26,19997,-76
2024-10-06 02:18:44,37.75,34.85,8.00,99.90,1107878,26,20000,-76
2024-10-06 02:19:17,35.20,32.60,7.90,99.90,1113913,26,20408,-76
2024-10-06 02:19:48,34.80,32.20,7.90,99.90,1110877,26,20473,-77
2024-10-06 02:20:18,35.38,32.75,8.00,99.90,1107638,26,20051,-78
2024-10-06 02:20:52,36.47,33.78,8.00,99.90,1118106,26,20003,-76
2024-10-06 02:21:28,37.38,34.38,8.00,99.90,1117501,26,20012,-76
2024-10-06 02:21:59,36.05,33.35,8.10,99.90,1103614,26,20324,-75
2024-10-06 02:22:30,35.17,32.58,8.10,99.90,1104392,26,20000,-76
2024-10-06 02:23:01,36.38,33.58,8.10,99.90,1108767,26,20430,-78
2024-10-06 02:23:58,35.10,32.50,8.10,99.90,1111127,26,20028,-76
2024-10-06 02:24:29,37.33,34.53,8.00,99.90,1103045,26,20001,-76
2024-10-06 02:25:00,37.05,34.25,8.10,99.90,1101975,26,20001,-76
2024-10-06 02:25:31,37.03,34.17,8.10,99.90,1100022,26,20327,-76
2024-10-06 02:26:11,36.65,33.75,8.10,99.90,1096422,26,20009,-76
2024-10-06 02:26:44,36.08,33.28,8.10,99.90,1106307,26,20380,-76
2024-10-06 02:27:14,38.10,35.00,8.10,99.90,1106570,26,19997,-75
2024-10-06 02:27:45,36.90,34.10,8.10,99.90,1114837,26,20105,-80
2024-10-06 02:28:18,37.28,34.15,8.10,99.90,1117409,26,20010,-76
2024-10-06 02:28:49,35.33,32.70,8.10,99.90,1110247,26,20009,-76
2024-10-06 02:29:20,34.95,32.35,8.10,99.90,1103300,26,20019,-78
2024-10-06 02:29:52,36.58,33.88,8.00,99.90,1111626,26,20335,-77
2024-10-06 02:30:22,35.35,32.75,8.00,99.90,1117229,26,20068,-76
2024-10-06 02:30:53,36.85,33.35,8.00,99.90,1117576,26,20530,-77
2024-10-06 02:31:24,35.90,32.90,8.10,99.90,1115543,26,20000,-75
2024-10-06 02:31:56,34.63,32.10,8.00,99.90,1114601,26,20012,-76
2024-10-06 02:32:26,37.85,34.60,8.00,99.90,1118148,26,20064,-76
2024-10-06 02:33:04,34.80,32.28,8.00,99.90,1117267,26,20053,-76
2024-10-06 02:33:35,36.42,33.20,8.00,99.90,1118014,26,19995,-76
2024-10-06 02:34:06,34.92,32.30,8.10,99.90,1117075,26,20013,-77
2024-10-06 02:34:37,34.15,31.65,8.10,99.90,1117227,26,19999,-76
2024-10-06 02:35:08,34.33,31.83,8.10,99.90,1115139,26,20449,-76
2024-10-06 02:36:03,36.75,33.72,8.10,99.90,1111113,26,20077,-76
2024-10-06 02:36:34,35.13,32.53,8.10,99.90,1112992,26,20000,-76
2024-10-06 02:37:05,33.40,30.90,8.10,99.90,1117102,26,20071,-77
2024-10-06 02:37:36,34.78,32.28,8.00,99.90,1117835,26,20031,-75
2024-10-06 02:38:06,34.13,31.52,8.00,99.90,1113212,26,20000,-77
2024-10-06 02:38:37,33.78,31.27,8.00,99.90,1118161,26,20445,-76
2024-10-06 02:39:08,35.22,32.50,8.10,99.90,1117651,26,20010,-76
2024-10-06 02:39:39,35.72,32.53,8.10,99.90,1114626,26,20011,-76
2024-10-06 02:40:10,35.95,33.25,8.10,99.90,1118122,26,20431,-76
2024-10-06 02:40:41,35.95,33.25,8.10,99.90,1114688,26,20007,-76
2024-10-06 02:41:11,35.10,32.38,8.10,99.90,1117918,26,20077,-77
2024-10-06 02:41:42,35.55,32.95,8.10,99.90,1117620,26,20031,-77
2024-10-06 02:42:13,34.42,31.83,8.10,99.90,1116152,26,20122,-76
2024-10-06 02:42:44,35.97,33.28,8.00,99.90,1118167,26,20027,-76
2024-10-06 02:43:33,34.65,32.10,8.00,99.90,1118010,26,20015,-76
2024-10-06 02:44:05,36.15,33.13,8.00,99.90,1110821,26,20000,-75
2024-10-06 02:44:36,35.80,33.10,8.00,99.90,1110877,26,20415,-77
2024-10-06 02:45:18,35.58,32.78,8.00,99.90,1110903,26,20396,-76
2024-10-06 02:45:49,38.75,32.55,8.00,99.90,1110242,26,20046,-76
2024-10-06 02:47:06,34.17,31.63,8.00,99.90,1110849,26,20441,-76
2024-10-06 02:47:36,35.00,32.33,7.90,99.90,1109850,26,20004,-76
2024-10-06 02:48:08,34.92,32.28,7.90,99.90,1118218,26,20431,-76
2024-10-06 02:48:38,33.78,31.27,7.90,99.90,1117287,26,20009,-77
2024-10-06 02:49:27,34.90,32.35,7.90,99.90,1118708,26,20009,-76
2024-10-06 02:49:58,34.25,31.75,8.00,99.90,1120429,26,20334,-79
2024-10-06 02:50:29,37.08,34.13,8.00,99.90,1109970,26,20368,-76
2024-10-06 02:51:25,35.63,33.03,8.00,99.90,1111188,26,20008,-76
2024-10-06 02:51:58,33.90,31.40,8.00,99.90,1114973,26,20014,-75
2024-10-06 02:52:29,32.67,30.27,8.00,99.90,1117790,26,20004,-76
2024-10-06 02:53:00,35.20,32.47,7.90,99.90,1116394,26,19996,-77
2024-10-06 02:53:30,32.67,30.27,8.00,99.90,1118067,26,20006,-82
2024-10-06 02:54:03,35.10,32.00,8.00,99.90,1117749,26,20785,-76
2024-10-06 02:54:34,33.47,30.98,8.00,99.90,1117492,26,20354,-76
2024-10-06 02:55:17,34.47,31.90,8.00,99.90,1118436,26,20010,-76
2024-10-06 02:55:48,33.35,30.88,8.00,99.90,1111372,26,20395,-76
2024-10-06 02:56:19,33.42,30.92,8.00,99.90,1110387,26,20078,-75
2024-10-06 02:56:50,34.88,32.28,8.00,99.90,1110848,26,20011,-76
2024-10-06 02:57:20,34.97,32.05,8.00,99.90,1111124,26,20036,-76
2024-10-06 02:57:51,34.45,31.90,8.00,99.90,1110822,26,20058,-76
2024-10-06 02:58:55,33.03,30.63,8.00,99.90,1109754,26,20537,-75
2024-10-06 02:59:26,34.20,31.50,8.00,99.90,1111125,26,19996,-76
2024-10-06 02:59:57,33.92,31.33,8.00,99.90,1112680,26,20444,-76
2024-10-06 03:00:28,33.90,31.20,8.10,99.90,1111180,26,19996,-76
2024-10-06 03:01:00,35.20,32.50,8.10,99.90,1115878,26,20466,-76
2024-10-06 03:01:32,34.42,31.92,8.10,99.90,1118610,26,20028,-76
2024-10-06 03:02:02,33.03,30.52,8.10,99.90,1111118,26,20350,-75
2024-10-06 03:02:34,35.58,32.70,8.10,99.90,1110913,26,20447,-76
2024-10-06 03:03:05,34.80,32.15,8.00,99.90,1114057,26,20442,-78
2024-10-06 03:03:36,34.03,31.52,8.00,99.90,1118559,26,20006,-76
2024-10-06 03:04:24,33.88,31.38,8.10,99.90,1115219,26,20342,-76
2024-10-06 03:04:54,33.83,31.25,8.10,99.90,1110758,26,20516,-80
2024-10-06 03:05:27,34.67,32.08,8.00,99.90,1111224,26,20065,-75
2024-10-06 03:06:00,34.58,32.03,8.10,99.90,1111054,26,20006,-75
2024-10-06 03:06:31,35.38,32.72,8.10,99.90,1111363,26,20000,-80
2024-10-06 03:07:01,33.78,31.25,8.20,99.90,1110543,26,20015,-77
2024-10-06 03:07:32,34.80,32.20,8.20,99.90,1109528,26,20460,-76
2024-10-06 03:08:04,35.53,32.40,8.10,99.90,1110104,26,20040,-76
2024-10-06 03:08:34,33.90,31.40,8.10,99.90,1110702,26,20040,-75
2024-10-06 03:09:10,34.65,32.05,8.10,99.90,1114194,26,20008,-76
2024-10-06 03:09:40,33.67,31.17,8.10,99.90,1118594,26,20508,-79
2024-10-06 03:10:11,32.85,30.27,8.10,99.90,1112604,26,20082,-77
2024-10-06 03:10:42,33.88,31.27,8.00,99.90,1117632,26,20015,-76
2024-10-06 03:11:21,34.10,31.60,8.00,99.90,1113801,26,19999,-76
2024-10-06 03:11:52,34.63,32.03,8.00,99.90,1109613,26,20016,-76
2024-10-06 03:12:23,34.20,31.70,8.00,99.90,1100026,26,20004,-77
2024-10-06 03:12:54,34.83,32.22,8.00,99.90,1095813,26,19997,-76
2024-10-06 03:13:57,35.58,32.67,8.00,99.90,1096275,26,20345,-76
2024-10-06 03:14:27,34.17,31.58,8.00,99.90,1110242,26,20004,-77
2024-10-06 03:14:58,34.70,32.10,8.00,99.90,1117923,26,20011,-76
2024-10-06 03:15:39,33.70,31.20,8.00,99.90,1110614,26,20003,-77
2024-10-06 03:16:10,33.97,31.48,8.00,99.90,1110340,26,20004,-77
2024-10-06 03:16:40,33.65,31.15,8.10,99.90,1107836,26,20066,-77
2024-10-06 03:17:11,34.22,31.73,8.10,99.90,1112991,26,20018,-77
2024-10-06 03:17:43,34.45,31.85,8.10,99.90,1113219,26,20456,-80
2024-10-06 03:18:14,35.80,33.10,8.00,99.90,1118389,26,19996,-77
2024-10-06 03:19:49,34.33,31.80,8.10,99.90,1111483,26,20421,-77
2024-10-06 03:20:22,35.28,32.67,8.10,99.90,1109799,26,20004,-78
2024-10-06 03:20:55,33.03,30.63,8.10,99.90,1102705,26,20448,-76
2024-10-06 03:21:26,34.95,32.35,8.10,99.90,1095969,27,20021,-76
2024-10-06 03:21:57,34.08,31.58,8.10,99.90,1097949,26,20934,-76
2024-10-06 03:22:28,35.65,32.95,8.10,99.90,1106355,26,19997,-78
2024-10-06 03:22:58,34.85,32.28,8.10,99.90,1114726,26,20028,-76
2024-10-06 03:23:32,33.20,30.70,8.20,99.90,1112544,26,19996,-76
2024-10-06 03:24:03,33.75,31.27,8.10,99.90,1111108,26,20443,-76
2024-10-06 03:24:34,34.38,31.77,8.10,99.90,1110195,26,19996,-76
2024-10-06 03:25:28,34.25,31.75,8.10,99.90,1110509,26,19996,-76
2024-10-06 03:26:01,34.22,31.63,8.10,99.90,1112472,26,20005,-76
2024-10-06 03:26:32,34.92,32.13,8.10,99.90,1110018,26,20395,-77
2024-10-06 03:27:02,34.45,31.85,8.10,99.90,1110933,26,20000,-76
2024-10-06 03:27:34,33.38,30.92,8.20,99.90,1110826,26,20074,-76
2024-10-06 03:28:05,35.97,32.63,8.20,99.90,1105353,26,20015,-77
2024-10-06 03:28:36,34.83,32.13,8.30,99.90,1107450,26,20094,-76
2024-10-06 03:29:07,33.67,31.17,8.30,99.90,1104650,26,19993,-76
2024-10-06 03:29:38,34.10,31.60,8.30,99.90,1104110,26,20001,-75
2024-10-06 03:30:08,33.97,31.48,8.20,99.90,1095870,27,20013,-76
2024-10-06 03:30:39,35.00,32.40,8.30,99.90,1096721,26,20018,-76
2024-10-06 03:31:10,34.22,31.65,8.30,99.90,1107028,26,20008,-81
2024-10-06 03:31:40,34.03,31.48,8.20,99.90,1110747,26,20407,-76
2024-10-06 03:32:30,34.25,31.75,8.20,99.90,1110380,26,20398,-76
2024-10-06 03:33:01,35.03,32.38,8.10,99.90,1110159,26,20012,-76
2024-10-06 03:33:32,33.67,31.20,8.10,99.90,1102842,26,20012,-76
2024-10-06 03:34:03,33.60,31.20,8.10,99.90,1100807,26,20008,-76
2024-10-06 03:34:53,33.70,31.25,8.10,99.90,1111736,26,20345,-76
2024-10-06 03:35:24,34.10,31.60,8.10,99.90,1112166,26,20027,-76
2024-10-06 03:35:55,34.25,31.75,8.10,99.90,1115720,26,20405,-76
2024-10-06 03:36:25,32.92,30.58,8.10,99.90,1118351,26,20015,-77
2024-10-06 03:36:56,34.38,31.88,8.00,99.90,1104128,26,20020,-76
2024-10-06 03:37:27,34.08,30.80,8.10,99.90,1107924,26,20000,-76
2024-10-06 03:38:16,35.28,32.47,8.10,99.90,1110019,26,20376,-76
2024-10-06 03:39:02,33.25,30.85,8.10,99.90,1118351,26,20008,-76
2024-10-06 03:39:33,33.80,31.30,8.20,99.90,1117846,26,20030,-76
2024-10-06 03:40:05,31.67,29.38,8.10,99.90,1104644,26,20052,-76
2024-10-06 03:40:36,33.97,31.30,8.10,99.90,1099864,26,20016,-79
2024-10-06 03:41:07,32.65,30.25,8.10,99.90,1104228,26,20001,-76
2024-10-06 03:41:54,32.33,30.02,8.10,99.90,1109548,26,20114,-76
2024-10-06 03:42:25,32.80,30.45,8.10,99.90,1110863,26,20065,-76
2024-10-06 03:42:56,33.35,30.92,8.10,99.90,1110436,26,20011,-76
2024-10-06 03:43:27,34.70,32.10,8.10,99.90,1114360,26,20004,-79
2024-10-06 03:43:58,33.03,30.63,8.10,99.90,1117183,26,19999,-81
2024-10-06 03:44:28,31.75,29.45,8.10,99.90,1118016,26,19999,-76
2024-10-06 03:44:59,32.60,30.20,8.10,99.90,1111533,26,20027,-76
2024-10-06 03:45:50,31.88,29.58,8.10,99.90,1109505,26,20001,-76
2024-10-06 03:46:21,31.55,29.33,8.10,99.90,1102642,26,19997,-76
2024-10-06 03:46:51,32.75,30.35,8.10,99.90,1103146,26,20320,-76
2024-10-06 03:47:42,33.83,31.40,8.10,99.90,1109305,26,20447,-76
2024-10-06 03:48:12,32.70,30.33,8.20,99.90,1107629,26,20440,-76
2024-10-06 03:48:43,32.47,29.83,8.10,99.90,1107009,26,20448,-76
2024-10-06 03:49:14,31.95,29.65,8.10,99.90,1103856,26,20491,-76
2024-10-06 03:49:45,31.65,29.30,8.10,99.90,1108926,26,20491,-76
2024-10-06 03:50:15,32.50,30.20,8.20,99.90,1117751,26,20008,-76
2024-10-06 03:50:48,31.60,29.35,8.20,99.90,1110387,26,20004,-76
2024-10-06 03:51:19,32.63,30.23,8.20,99.90,1110558,26,19992,-76
2024-10-06 03:52:23,31.95,29.65,8.20,99.90,1115507,26,20004,-76
2024-10-06 03:52:55,31.65,29.35,8.20,99.90,1108123,26,20000,-76
2024-10-06 03:53:25,31.75,29.10,8.10,99.90,1102974,26,20016,-76
2024-10-06 03:54:10,31.85,29.55,8.10,99.90,1104432,26,20009,-76
2024-10-06 03:54:41,32.50,30.10,8.10,99.90,1107915,26,20001,-76
2024-10-06 03:55:12,32.60,30.20,8.10,99.90,1110273,26,20001,-77
2024-10-06 03:55:43,32.70,29.90,8.10,99.90,1111143,26,20011,-81
2024-10-06 03:56:14,31.85,29.55,8.10,99.90,1110698,26,20000,-76
2024-10-06 03:56:44,32.67,30.05,8.10,99.90,1111300,26,20010,-76
2024-10-06 03:57:34,33.17,30.48,8.10,99.90,1111277,26,20004,-76
2024-10-06 03:58:05,31.67,29.38,8.10,99.90,1114875,26,20032,-80
2024-10-06 03:58:35,31.73,29.33,8.10,99.90,1115505,26,20000,-77
2024-10-06 03:59:18,31.20,29.00,8.10,99.90,1111132,26,19993,-76
2024-10-06 03:59:49,31.25,28.95,8.10,99.90,1106567,26,20423,-76
2024-10-06 04:00:19,31.20,29.00,8.10,99.90,1103420,26,20064,-76
2024-10-06 04:01:10,31.13,28.73,8.10,99.90,1107614,26,20114,-76
2024-10-06 04:01:41,31.73,29.08,8.20,99.90,1109393,26,20399,-77
2024-10-06 04:02:12,31.27,28.90,8.20,99.90,1108484,26,20050,-76
2024-10-06 04:02:42,31.05,28.70,8.20,99.90,1116973,26,19996,-76
2024-10-06 04:03:13,30.90,28.70,8.20,99.90,1117894,26,20795,-76
2024-10-06 04:03:44,29.98,27.77,8.20,99.90,1107085,26,20028,-76
2024-10-06 04:04:15,31.40,29.13,8.20,99.90,1111321,26,20004,-76
2024-10-06 04:04:45,31.13,28.88,8.20,99.90,1104336,26,20010,-76
2024-10-06 04:05:16,30.52,28.33,8.20,99.90,1110493,26,20073,-76
2024-10-06 04:05:51,31.15,28.65,8.20,99.90,1118642,26,20012,-76
2024-10-06 04:06:46,31.52,29.23,8.20,99.90,1118759,26,20004,-76
2024-10-06 04:07:16,32.10,29.80,8.20,99.90,1110803,26,20060,-77
2024-10-06 04:07:47,32.10,29.80,8.20,99.90,1108777,26,20517,-76
2024-10-06 04:09:12,31.48,29.13,8.20,99.90,1111372,26,20040,-76
2024-10-06 04:09:43,31.80,29.35,8.20,99.90,1111377,26,20000,-76
2024-10-06 04:10:24,30.23,28.13,8.20,99.90,1111390,26,20000,-76
2024-10-06 04:10:55,30.40,28.20,8.20,99.90,1114263,26,20008,-81
2024-10-06 04:11:26,30.17,28.08,8.20,99.90,1109148,26,20012,-76
2024-10-06 04:12:26,29.33,27.13,8.20,99.90,1103590,26,20071,-76
2024-10-06 04:13:03,31.10,28.85,8.20,99.90,1111138,26,19996,-76
2024-10-06 04:13:35,29.08,27.00,8.20,99.90,1111795,26,20502,-77
2024-10-06 04:14:06,30.10,28.00,8.20,99.90,1116244,26,20007,-76
2024-10-06 04:14:36,29.63,27.52,8.20,99.90,1119543,26,19999,-76
2024-10-06 04:15:07,28.48,26.48,8.10,99.90,1113372,26,20000,-76
2024-10-06 04:15:37,29.65,27.50,8.10,99.90,1118184,26,20031,-76
2024-10-06 04:16:08,32.00,29.25,8.10,99.90,1117455,26,19999,-79
2024-10-06 04:16:38,30.38,28.17,8.10,99.90,1119391,26,19996,-76
2024-10-06 04:17:09,30.80,28.35,8.20,99.90,1118018,26,20017,-76
2024-10-06 04:17:40,31.02,28.80,8.20,99.90,1118540,26,20046,-76
2024-10-06 04:18:11,30.52,28.40,8.30,99.90,1118491,26,19999,-76
2024-10-06 04:18:42,29.42,27.33,8.20,99.90,1113193,26,20437,-75
2024-10-06 04:19:27,28.77,26.77,8.20,99.90,1111518,26,20007,-75
2024-10-06 04:20:16,29.42,27.33,8.10,99.90,1111676,26,20369,-76
2024-10-06 04:20:46,30.42,28.23,8.10,99.90,1111861,26,20024,-76
2024-10-06 04:21:17,30.20,28.00,8.20,99.90,1108501,26,20018,-76
2024-10-06 04:21:48,30.60,28.35,8.20,99.90,1113692,26,20016,-80
2024-10-06 04:22:24,30.83,28.50,8.20,99.90,1119097,26,20003,-76
2024-10-06 04:25:18,30.05,27.95,8.10,99.90,1123197,26,19999,-76
2024-10-06 04:26:55,30.10,27.77,8.10,99.90,1126335,26,20006,-76
2024-10-06 04:27:26,29.45,27.35,8.10,99.90,1115539,26,20029,-76
2024-10-06 04:27:57,30.35,28.08,8.20,99.90,1108178,26,20061,-76
2024-10-06 04:28:46,29.95,27.85,8.10,99.90,1104318,26,20082,-76
2024-10-06 04:29:17,29.95,27.85,8.10,99.90,1099802,26,20001,-76
2024-10-06 04:29:47,30.80,28.63,8.20,99.90,1116068,26,20000,-76
2024-10-06 04:30:54,32.45,29.95,8.10,99.90,1116417,26,19999,-76
2024-10-06 04:31:25,30.75,28.40,8.20,99.90,1118861,26,20379,-76
2024-10-06 04:32:10,29.42,27.38,8.30,99.90,1118858,26,20000,-76
2024-10-06 04:32:43,32.33,29.52,8.30,99.90,1118570,26,20028,-76
2024-10-06 04:33:13,29.30,27.27,8.30,99.90,1118088,26,20000,-76
2024-10-06 04:35:36,30.75,28.55,8.30,99.90,1123529,26,20068,-76
2024-10-06 04:36:52,29.83,27.77,8.30,99.90,1117582,26,20015,-76
2024-10-06 04:37:22,29.98,27.48,8.40,99.90,1118138,26,20000,-76
2024-10-06 04:37:53,28.40,26.50,8.20,99.90,1118823,26,20007,-76
2024-10-06 04:38:23,28.92,26.92,8.20,99.90,1125309,26,19999,-76
2024-10-06 04:38:54,28.67,26.67,8.20,99.90,1126091,26,19995,-76
2024-10-06 04:39:25,28.92,26.90,8.20,99.90,1125711,26,20272,-76
2024-10-06 04:40:58,28.40,26.40,8.20,99.90,1119494,26,20014,-76
2024-10-06 04:41:28,29.60,27.52,8.20,99.90,1125463,26,20007,-76
2024-10-06 04:42:06,29.85,27.15,8.20,99.90,1126291,26,20003,-77
2024-10-06 04:42:36,28.63,26.65,8.10,99.90,1108290,26,20000,-76
2024-10-06 04:43:07,29.50,27.27,8.10,99.90,1114257,26,20113,-76
2024-10-06 04:43:38,30.33,27.85,8.10,99.90,1112785,26,20005,-76
2024-10-06 04:44:09,31.48,28.35,8.20,99.90,1118029,26,19992,-77
2024-10-06 04:44:39,29.58,27.48,8.20,99.90,1124790,26,19998,-77
2024-10-06 04:45:11,28.27,26.33,8.20,99.90,1118777,26,20602,-76
2024-10-06 04:45:42,29.75,27.48,8.20,99.90,1112312,26,20075,-76
2024-10-06 04:46:29,30.20,27.90,8.20,99.90,1118976,26,20372,-76
2024-10-06 04:47:18,29.98,27.88,8.30,99.90,1117929,26,20000,-76
2024-10-06 04:47:49,30.05,27.95,8.30,99.90,1118688,26,20011,-82
2024-10-06 04:48:20,28.67,26.67,8.30,99.90,1116099,26,20000,-77
2024-10-06 04:49:03,28.20,26.30,8.20,99.90,1126651,26,20009,-76
2024-10-06 04:49:37,29.33,27.23,8.20,99.90,1118357,26,20011,-76
2024-10-06 04:50:46,30.02,27.90,8.20,99.90,1118515,26,20050,-77
2024-10-06 04:51:19,28.65,26.65,8.10,99.90,1118595,26,20071,-76
2024-10-06 04:51:50,29.58,27.52,8.10,99.90,1118124,26,20004,-76
2024-10-06 04:52:20,28.75,26.65,8.20,99.90,1110736,26,20000,-76
2024-10-06 04:52:51,29.10,27.00,8.20,99.90,1111021,26,20001,-78
2024-10-06 04:53:21,30.40,27.92,8.20,99.90,1110653,26,20012,-76
2024-10-06 04:53:52,30.40,28.17,8.20,99.90,1114322,26,20006,-77
2024-10-06 04:54:23,29.58,27.48,8.20,99.90,1106268,26,19996,-77
2024-10-06 04:54:53,28.20,26.20,8.20,99.90,1104400,26,20005,-77
2024-10-06 04:55:24,29.00,26.90,8.10,99.90,1104422,26,20036,-78
2024-10-06 04:55:54,29.15,27.05,8.10,99.90,1103380,26,20020,-78
2024-10-06 04:56:38,28.85,26.40,8.20,99.90,1111721,26,20024,-77
2024-10-06 04:57:11,29.27,27.17,8.10,99.90,1111500,26,20000,-76
2024-10-06 04:57:41,28.20,26.20,8.20,99.90,1111440,26,20008,-76
2024-10-06 05:00:16,27.65,25.75,8.30,99.90,1118193,26,20011,-76
2024-10-06 05:00:46,29.48,27.25,8.30,99.90,1119280,26,19999,-76
2024-10-06 05:01:35,27.35,25.45,8.30,99.90,1118688,26,19999,-77
2024-10-06 05:02:05,28.30,26.30,8.30,99.90,1124984,26,20003,-77
2024-10-06 05:02:36,27.58,25.67,8.30,99.90,1117718,26,20003,-76
2024-10-06 05:03:26,28.48,26.15,8.30,99.90,1117572,26,20003,-76
2024-10-06 05:03:58,27.98,25.98,8.30,99.90,1110338,26,20001,-76
2024-10-06 05:04:29,28.60,26.60,8.30,99.90,1116196,26,20000,-76
2024-10-06 05:05:02,28.83,26.83,8.30,99.90,1118170,26,20000,-76
2024-10-06 05:05:51,28.65,26.65,8.30,99.90,1110837,26,20000,-76
2024-10-06 05:06:22,30.13,27.77,8.40,99.90,1111472,26,20001,-76
2024-10-06 05:07:04,27.20,25.30,8.30,99.90,1111542,26,20025,-76
2024-10-06 05:07:35,28.90,26.80,8.40,99.90,1117580,26,20007,-76
2024-10-06 05:08:06,29.13,27.00,8.40,99.90,1117919,26,20062,-77
2024-10-06 05:08:44,27.55,25.60,8.40,99.90,1111463,26,19996,-76
2024-10-06 05:09:15,29.60,27.23,8.40,99.90,1104874,26,20001,-79
2024-10-06 05:09:46,27.52,25.55,8.30,99.90,1110159,26,19996,-81
2024-10-06 05:10:17,27.83,25.83,8.30,99.90,1119425,26,20028,-76
2024-10-06 05:10:47,27.23,25.33,8.30,99.90,1125772,26,20313,-77
2024-10-06 05:11:24,26.83,24.92,8.30,99.90,1117998,26,20009,-77
2024-10-06 05:11:55,25.75,23.95,8.30,99.90,1118614,26,20536,-76
2024-10-06 05:12:25,27.00,25.10,8.30,99.90,1118241,26,20043,-76
2024-10-06 05:12:56,26.00,24.20,8.20,99.90,1110332,26,20020,-76
2024-10-06 05:13:42,27.20,25.10,8.30,99.90,1117711,26,20007,-76
2024-10-06 05:14:54,27.40,25.50,8.30,99.90,1116904,26,20072,-76
2024-10-06 05:15:25,26.05,24.25,8.30,99.90,1118147,26,20007,-76
2024-10-06 05:15:55,25.08,23.35,8.30,99.90,1111035,26,20018,-77
2024-10-06 05:16:35,26.98,25.08,8.30,99.90,1116208,26,19996,-77
2024-10-06 05:17:06,26.17,24.38,8.30,99.90,1114770,26,20000,-77
2024-10-06 05:17:37,26.55,24.33,8.40,99.90,1120245,26,20323,-77
2024-10-06 05:18:08,26.92,24.92,8.40,99.90,1126407,26,19994,-81
2024-10-06 05:18:44,26.70,24.80,8.50,99.90,1126248,26,20006,-76
2024-10-06 05:19:15,25.45,23.40,8.40,99.90,1117602,26,20007,-76
2024-10-06 05:19:45,27.00,25.02,8.40,99.90,1118447,26,20007,-76
2024-10-06 05:20:16,26.95,24.85,8.40,99.90,1110868,26,19996,-76
2024-10-06 05:20:47,26.15,24.35,8.40,99.90,1110831,26,20008,-76
2024-10-06 05:21:20,25.55,23.80,8.40,99.90,1100348,26,20011,-76
2024-10-06 05:21:58,29.08,24.90,8.40,99.90,1110970,26,20018,-76
2024-10-06 05:22:30,25.85,23.83,8.50,99.90,1118936,26,20011,-76
2024-10-06 05:23:26,25.55,23.75,8.50,99.90,1121549,26,19996,-76
2024-10-06 05:24:35,25.10,23.25,8.40,99.90,1118432,26,20010,-76
2024-10-06 05:25:06,25.00,23.30,8.40,99.90,1112331,26,20012,-77
2024-10-06 05:25:38,24.98,23.27,8.50,99.90,1117459,26,20016,-76
2024-10-06 05:26:09,24.48,22.77,8.40,99.90,1108736,26,20000,-77
2024-10-06 05:26:39,25.00,23.30,8.50,99.90,1104304,26,20001,-78
2024-10-06 05:27:27,24.88,23.17,8.50,99.90,1108973,26,20004,-76
2024-10-06 05:28:37,23.50,21.90,8.50,99.90,1110888,26,20001,-76
2024-10-06 05:29:08,25.25,23.25,8.40,99.90,1125387,26,20335,-76
2024-10-06 05:29:39,24.40,22.73,8.40,99.90,1125443,26,20009,-76
2024-10-06 05:30:09,23.30,21.70,8.40,99.90,1111960,26,20000,-76
2024-10-06 05:30:40,25.15,23.35,8.40,99.90,1104084,26,20329,-76
2024-10-06 05:31:11,23.42,21.83,8.40,99.90,1109197,26,20015,-76
2024-10-06 05:31:42,22.75,21.25,8.30,99.90,1100296,26,20424,-76
2024-10-06 05:32:12,22.92,21.40,8.20,99.90,1102787,26,20016,-76
2024-10-06 05:32:43,22.52,21.02,8.20,99.90,1118465,26,20006,-76
2024-10-06 05:33:14,22.92,21.38,8.30,99.90,1109015,26,20012,-77
2024-10-06 05:33:44,22.05,20.60,8.20,99.90,1118052,26,20056,-76
2024-10-06 05:34:15,23.05,21.55,8.20,99.90,1114545,26,20093,-76
2024-10-06 05:34:46,22.63,21.13,8.20,99.90,1111193,26,20011,-75
2024-10-06 05:35:16,22.52,21.02,8.20,99.90,1116351,26,20013,-75
2024-10-06 05:35:47,22.52,21.02,8.30,99.90,1118255,26,20047,-75
2024-10-06 05:36:48,22.80,21.30,8.30,99.90,1119287,26,20383,-75
2024-10-06 05:37:19,23.10,21.50,8.20,99.90,1118725,26,20007,-77
2024-10-06 05:37:51,22.63,21.05,8.20,99.90,1119103,26,20015,-76
2024-10-06 05:38:54,22.00,20.50,8.20,99.90,1118281,26,20002,-75
2024-10-06 05:39:25,23.45,21.55,8.30,99.90,1118195,26,20409,-76
2024-10-06 05:39:57,21.17,19.77,8.20,99.90,1117135,26,20054,-76
2024-10-06 05:41:10,21.02,19.63,8.20,99.90,1104122,26,20005,-76
2024-10-06 05:41:41,21.50,20.10,8.30,99.90,1099125,26,20049,-76
2024-10-06 05:42:11,21.83,20.15,8.20,99.90,1105585,26,20001,-76
2024-10-06 05:42:42,20.95,19.55,8.30,99.90,1111271,26,20004,-76
2024-10-06 05:43:13,21.55,20.02,8.20,99.90,1110018,26,20428,-76
2024-10-06 05:43:44,22.13,20.58,8.20,99.90,1118966,26,19995,-76
2024-10-06 05:44:14,21.70,20.20,8.30,99.90,1118580,26,20085,-75
2024-10-06 05:44:52,21.00,19.60,8.30,99.90,1118554,26,20575,-76
2024-10-06 05:45:24,20.77,19.38,8.30,99.90,1104209,26,20561,-76
2024-10-06 05:46:23,20.50,19.20,8.30,99.90,1112896,26,20490,-76
2024-10-06 05:46:54,21.17,19.77,8.30,99.90,1117960,26,20532,-76
2024-10-06 05:47:25,21.35,19.95,8.30,99.90,1114842,26,20093,-76
2024-10-06 05:49:04,20.40,19.10,8.40,99.90,1118692,26,20028,-76
2024-10-06 05:49:34,21.23,19.83,8.30,99.90,1121410,26,20442,-76
2024-10-06 05:50:53,21.38,19.98,8.30,99.90,1124048,26,20003,-77
2024-10-06 05:51:24,21.55,20.05,8.30,99.90,1110108,26,20466,-76
2024-10-06 05:51:55,21.05,19.65,8.30,99.90,1111416,26,20012,-76
2024-10-06 05:52:31,20.88,19.48,8.30,99.90,1111332,26,20451,-76
2024-10-06 05:53:02,20.75,19.33,8.30,99.90,1112146,26,19993,-76
2024-10-06 05:53:33,21.50,19.83,8.20,99.90,1118281,26,20475,-76
2024-10-06 05:55:12,20.58,19.17,8.30,99.90,1121886,26,20018,-76
2024-10-06 05:55:44,21.02,19.63,8.30,99.90,1118565,26,20504,-75
2024-10-06 05:57:11,21.23,19.83,8.30,99.90,1119103,26,20078,-76
2024-10-06 05:58:38,20.98,19.58,8.40,99.90,1118606,26,20003,-76
2024-10-06 05:59:09,20.77,19.38,8.30,99.90,1118537,26,20068,-76
2024-10-06 05:59:40,20.10,18.80,8.40,99.90,1119106,26,20007,-76
2024-10-06 06:00:22,20.20,18.90,8.30,99.90,1125033,26,20003,-76
2024-10-06 06:00:53,20.27,18.92,8.40,99.90,1123792,26,20012,-78
2024-10-06 06:01:24,21.20,19.80,8.40,99.90,1118658,26,20011,-76
2024-10-06 06:01:54,20.42,19.05,8.40,99.90,1103569,26,19997,-81
2024-10-06 06:02:25,21.45,19.95,8.40,99.90,1102923,26,20399,-77
2024-10-06 06:02:56,20.45,19.08,8.30,99.90,1103368,26,20001,-76
2024-10-06 06:03:26,21.80,20.30,8.30,99.90,1107371,26,20027,-76
2024-10-06 06:03:57,21.52,19.92,8.30,99.90,1118593,26,20003,-76
2024-10-06 06:04:34,21.20,19.80,8.30,99.90,1125112,26,20070,-76
2024-10-06 06:05:05,20.80,19.40,8.30,99.90,1125708,26,20010,-79
2024-10-06 06:05:44,20.98,19.58,8.30,99.90,1118953,26,20008,-76
2024-10-06 06:06:14,20.73,19.33,8.30,99.90,1117793,26,20031,-75
2024-10-06 06:06:45,20.85,19.45,8.30,99.90,1118282,26,20014,-76
2024-10-06 06:07:16,20.83,19.42,8.30,99.90,1124321,26,20318,-75
2024-10-06 06:08:14,21.40,20.00,8.30,99.90,1126547,26,19994,-75
2024-10-06 06:08:45,20.92,19.48,8.30,99.90,1118091,26,20004,-76
2024-10-06 06:10:02,20.85,19.45,8.30,99.90,1119082,26,20466,-75
2024-10-06 06:10:33,20.88,19.48,8.40,99.90,1110055,26,20008,-76
2024-10-06 06:11:04,21.20,19.80,8.30,99.90,1105293,26,20000,-76
2024-10-06 06:11:34,20.55,19.10,8.30,99.90,1117968,26,20329,-76
2024-10-06 06:12:05,20.90,19.25,8.30,99.90,1118350,26,20114,-76
2024-10-06 06:12:36,21.02,19.63,8.30,99.90,1117527,26,20004,-76
2024-10-06 06:13:15,20.70,19.25,8.30,99.90,1118484,26,20003,-76
2024-10-06 06:13:46,21.88,20.38,8.30,99.90,1111171,26,20001,-76
2024-10-06 06:14:17,21.90,20.38,8.30,99.90,1103696,26,20001,-76
2024-10-06 06:14:48,21.30,19.90,8.30,99.90,1110294,26,20414,-76
2024-10-06 06:16:15,20.77,19.38,8.30,99.90,1104353,26,20379,-76
2024-10-06 06:16:45,21.17,19.67,8.30,99.90,1109985,26,20007,-76
2024-10-06 06:17:16,21.23,19.83,8.30,99.90,1115468,26,20014,-76
2024-10-06 06:18:15,20.88,19.48,8.30,99.90,1125245,26,20009,-76
2024-10-06 06:18:46,20.15,18.75,8.40,99.90,1112226,26,20000,-77
2024-10-06 06:20:12,20.55,19.25,8.30,99.90,1103126,26,20012,-76
2024-10-06 06:20:42,20.50,19.20,8.30,99.90,1106551,26,20526,-76
2024-10-06 06:21:49,20.65,19.35,8.30,99.90,1117201,26,20022,-76
2024-10-06 06:22:20,20.75,19.40,8.30,99.90,1110538,26,20004,-76
2024-10-06 06:24:42,21.52,20.02,8.30,99.90,1103904,26,20518,-76
2024-10-06 06:26:04,21.33,19.90,8.30,99.90,1103610,26,20008,-76
2024-10-06 06:26:39,20.45,19.05,8.30,99.90,1102653,26,19997,-77
2024-10-06 06:27:10,20.55,19.25,8.30,99.90,1101924,26,20012,-76
2024-10-06 06:27:40,20.20,18.90,8.30,99.90,1103022,26,20463,-76
2024-10-06 06:28:11,20.05,18.75,8.40,99.90,1103496,26,20019,-76
2024-10-06 06:28:45,20.58,19.17,8.40,99.90,1106492,26,20104,-76
2024-10-06 06:29:16,20.80,19.40,8.30,99.90,1104739,26,20061,-76
2024-10-06 06:29:46,20.42,19.13,8.40,99.90,1107365,26,20008,-76
2024-10-06 06:30:17,21.02,19.42,8.40,99.90,1096051,27,19997,-76
2024-10-06 06:30:48,19.65,18.35,8.40,99.90,1092073,26,20002,-76
2024-10-06 06:31:19,21.23,19.73,8.40,99.90,1099655,26,20004,-78
2024-10-06 06:31:50,20.48,18.90,8.50,99.90,1097412,26,20369,-76
2024-10-06 06:32:21,20.33,19.02,8.50,99.90,1093459,26,20001,-76
2024-10-06 06:32:51,20.58,19.17,8.50,99.90,1101945,26,20016,-76
2024-10-06 06:33:23,20.60,19.30,8.50,99.90,1097570,26,20005,-76
2024-10-06 06:33:53,19.80,18.50,8.40,99.90,1097460,26,20457,-76
2024-10-06 06:34:24,20.67,19.27,8.40,99.90,1109932,26,20007,-77
2024-10-06 06:34:54,20.50,19.10,8.50,99.90,1103910,26,20436,-76
2024-10-06 06:38:14,20.00,18.70,8.50,99.90,1111806,26,20002,-76
2024-10-06 06:38:45,19.67,18.38,8.50,99.90,1107481,26,20517,-76
2024-10-06 06:39:22,19.83,18.52,8.50,99.90,1110896,26,19996,-76
2024-10-06 06:40:23,20.48,19.10,8.50,99.90,1111291,26,20364,-76
2024-10-06 06:40:54,20.30,18.80,8.40,99.90,1110677,26,20000,-76
2024-10-06 06:41:25,20.83,19.25,8.40,99.90,1110679,26,20008,-76
2024-10-06 06:41:55,20.08,18.77,8.50,99.90,1104098,26,20432,-76
2024-10-06 06:42:26,19.40,18.17,8.50,99.90,1103006,26,19997,-76
2024-10-06 06:42:56,20.20,18.90,8.50,99.90,1108734,26,20491,-76
2024-10-06 06:43:27,20.25,18.95,8.50,99.90,1110310,26,20000,-78
2024-10-06 06:43:58,19.23,18.02,8.50,99.90,1103102,26,19993,-76
2024-10-06 06:44:29,19.30,18.05,8.60,99.90,1110346,26,20032,-76
2024-10-06 06:45:00,19.88,18.58,8.60,99.90,1109812,26,20509,-76
2024-10-06 06:45:30,20.48,18.80,8.50,99.90,1111365,26,20012,-76
2024-10-06 06:46:16,20.30,19.00,8.60,99.90,1111746,26,20396,-76
2024-10-06 06:46:47,20.05,18.40,8.60,99.90,1102985,26,20081,-76
2024-10-06 06:47:17,20.60,19.10,8.60,99.90,1100810,26,21681,-76
2024-10-06 06:47:48,20.00,18.63,8.50,99.90,1104360,26,20215,-76
2024-10-06 06:48:29,19.38,18.08,8.50,99.90,1110770,26,20007,-76
2024-10-06 06:49:19,19.95,18.25,8.60,99.90,1103375,26,20001,-75
2024-10-06 06:49:49,19.10,17.90,8.60,99.90,1103991,26,20013,-76
2024-10-06 06:50:20,19.63,18.33,8.60,99.90,1102799,26,20001,-76
2024-10-06 06:50:51,19.42,18.13,8.70,99.90,1102328,26,20045,-77
2024-10-06 06:51:21,19.63,18.25,8.60,99.90,1110415,26,20027,-75
2024-10-06 06:52:19,19.40,18.10,8.70,99.90,1107811,26,20313,-76
2024-10-06 06:52:50,19.30,18.10,8.70,99.90,1110134,26,20012,-77
2024-10-06 06:53:21,19.63,18.33,8.70,99.90,1109495,26,20574,-82
2024-10-06 06:53:52,19.75,18.45,8.70,99.90,1111170,26,20004,-76
2024-10-06 06:54:23,20.00,18.70,8.70,99.90,1110868,26,20414,-76
2024-10-06 06:56:00,19.85,18.55,8.70,99.90,1096259,26,20001,-76
2024-10-06 06:56:30,19.17,17.92,8.70,99.90,1103619,26,20045,-76
2024-10-06 06:58:15,19.73,18.42,8.60,99.90,1103864,26,20048,-75
2024-10-06 06:58:46,19.58,18.27,8.60,99.90,1097693,26,20037,-76
2024-10-06 06:59:16,19.80,18.40,8.60,99.90,1103420,26,20355,-76
2024-10-06 06:59:47,19.30,18.05,8.60,99.90,1103836,26,20015,-76
2024-10-06 07:00:18,18.88,17.67,8.50,99.90,1103822,26,20080,-76
2024-10-06 07:00:55,19.70,18.40,8.60,99.90,1108395,26,20007,-76
2024-10-06 07:01:26,19.60,18.30,8.60,99.90,1110677,26,20008,-76
2024-10-06 07:01:56,19.75,18.45,8.50,99.90,1098864,26,20001,-76
2024-10-06 07:02:31,19.45,18.15,8.50,99.90,1103493,26,20434,-76
2024-10-06 07:03:02,19.70,18.40,8.60,99.90,1103026,26,20001,-76
2024-10-06 07:03:33,19.25,17.95,8.60,99.90,1103634,26,20468,-76
2024-10-06 07:04:24,19.58,18.27,8.60,99.90,1104406,26,19997,-76
2024-10-06 07:04:55,19.75,18.45,8.70,99.90,1103367,26,20001,-76
2024-10-06 07:05:27,19.73,18.42,8.60,99.90,1102156,26,20013,-76
2024-10-06 07:06:53,19.73,18.42,8.70,99.90,1104014,26,20013,-76
2024-10-06 07:07:24,19.00,17.80,8.70,99.90,1109370,26,20065,-76
2024-10-06 07:08:01,18.98,17.77,8.80,99.90,1110736,26,20077,-76
2024-10-06 07:08:31,19.02,17.83,8.80,99.90,1104010,26,19997,-77
2024-10-06 07:09:55,19.30,18.00,8.70,99.90,1104195,26,20028,-76
2024-10-06 07:10:32,19.35,18.05,8.70,99.90,1102732,26,20005,-77
2024-10-06 07:11:03,18.90,17.70,8.80,99.90,1104800,26,20103,-77
2024-10-06 07:12:39,19.30,17.90,8.80,99.90,1103932,26,20341,-76
2024-10-06 07:14:24,18.52,17.33,8.80,99.90,1104063,26,20001,-76
2024-10-06 07:14:54,19.25,17.88,8.80,99.90,1110392,26,20000,-76
2024-10-06 07:15:25,18.55,17.35,8.80,99.90,1111012,26,20000,-76
2024-10-06 07:15:56,18.40,17.20,8.80,99.90,1109996,26,20700,-77
2024-10-06 07:16:26,19.05,17.85,8.70,99.90,1111008,26,20004,-77
2024-10-06 07:16:57,18.55,17.35,8.70,99.90,1111119,26,20011,-76
2024-10-06 07:17:28,19.00,17.70,8.70,99.90,1104156,26,20015,-77
2024-10-06 07:18:23,20.15,18.42,8.80,99.90,1104216,26,20035,-76
2024-10-06 07:18:54,18.75,17.55,8.80,99.90,1103960,26,20020,-77
2024-10-06 07:19:25,18.30,17.10,8.80,99.90,1104135,26,20029,-76
2024-10-06 07:20:11,18.65,17.45,8.70,99.90,1111126,26,20090,-76
2024-10-06 07:20:42,19.38,18.08,8.80,99.90,1107173,26,20034,-76
2024-10-06 07:22:00,19.85,18.45,8.80,99.90,1115847,26,19999,-77
2024-10-06 07:22:31,18.52,17.33,8.90,99.90,1110409,26,20004,-77
2024-10-06 07:23:01,18.48,17.27,8.90,99.90,1110601,26,20005,-75
2024-10-06 07:23:35,19.38,18.08,8.90,99.90,1105110,26,20111,-76
2024-10-06 07:24:09,18.73,17.52,8.90,99.90,1104304,26,20440,-76
2024-10-06 07:24:40,19.05,17.85,9.00,99.90,1110018,26,20014,-77
2024-10-06 07:25:11,18.77,17.58,9.00,99.90,1110572,26,20347,-80
2024-10-06 07:25:41,19.58,18.27,8.80,99.90,1110678,26,20004,-77
2024-10-06 07:26:12,19.27,17.98,8.70,99.90,1104817,26,20033,-76
2024-10-06 07:26:43,18.42,17.23,8.80,99.90,1103271,26,20347,-77
2024-10-06 07:27:16,19.15,17.85,8.90,99.90,1103985,26,20005,-76
2024-10-06 07:27:47,18.52,17.33,8.90,99.90,1109749,26,20008,-77
2024-10-06 07:28:17,19.20,17.90,8.90,99.90,1103522,26,20001,-78
2024-10-06 07:28:48,20.17,18.67,8.90,99.90,1098232,26,20033,-77
2024-10-06 07:29:19,18.88,17.67,8.90,99.90,1090635,27,20078,-77
2024-10-06 07:29:49,18.52,17.33,8.90,99.90,1103011,26,20390,-76
2024-10-06 07:30:20,18.27,17.08,9.00,99.90,1096311,26,20102,-78
2024-10-06 07:30:53,18.55,17.35,9.00,99.90,1095666,26,20014,-78
2024-10-06 07:31:25,18.73,17.52,9.10,99.90,1097087,27,20067,-78
2024-10-06 07:32:03,18.48,17.27,9.20,99.90,1097911,26,20016,-77
2024-10-06 07:32:33,19.70,18.30,9.10,99.90,1102867,26,19997,-76
2024-10-06 07:33:04,18.38,17.17,9.10,99.90,1104013,26,19997,-77
2024-10-06 07:34:10,18.70,17.50,9.10,99.90,1106594,26,20012,-76
2024-10-06 07:34:40,18.27,17.08,9.00,99.90,1104543,26,19997,-77
2024-10-06 07:35:11,18.67,17.48,9.00,99.90,1104945,26,20043,-77
2024-10-06 07:36:01,18.35,17.15,9.00,99.90,1105095,26,20025,-77
2024-10-06 07:36:31,19.17,17.77,9.00,99.90,1110442,26,20521,-77
2024-10-06 07:37:02,18.60,17.40,9.00,99.90,1110678,26,19996,-76
2024-10-06 07:38:09,18.70,17.50,9.00,99.90,1109447,26,20000,-77
2024-10-06 07:38:40,18.48,17.27,9.00,99.90,1103856,26,19997,-78
2024-10-06 07:40:14,18.42,17.23,9.00,99.90,1105012,26,20328,-76
2024-10-06 07:40:47,19.00,17.80,9.00,99.90,1104325,26,20448,-77
2024-10-06 07:41:32,18.02,16.90,9.10,99.90,1103380,26,20433,-78
2024-10-06 07:42:06,18.80,17.50,9.20,99.90,1103762,26,19997,-77
2024-10-06 07:42:44,18.67,17.30,9.20,99.90,1094977,27,20076,-77
2024-10-06 07:44:07,18.25,17.05,9.10,99.90,1103434,26,20371,-77
2024-10-06 07:45:10,18.15,16.95,9.10,99.90,1103991,26,20001,-77
2024-10-06 07:45:42,18.17,16.98,9.10,99.90,1104521,26,20452,-83
2024-10-06 07:46:16,18.58,16.95,9.10,99.90,1104276,26,20011,-77
2024-10-06 07:47:30,18.05,16.92,9.20,99.90,1111649,26,20011,-77
2024-10-06 07:48:01,18.13,16.98,9.10,99.90,1095899,26,20014,-77
2024-10-06 07:49:18,18.17,17.02,9.10,99.90,1096330,27,20011,-76
2024-10-06 07:49:49,18.25,17.05,9.10,99.90,1098949,26,20457,-82
2024-10-06 07:50:20,17.67,16.58,9.30,99.90,1103354,26,20905,-78
2024-10-06 07:50:51,18.42,17.23,9.30,99.90,1108261,26,20016,-77
2024-10-06 07:51:31,18.60,17.40,9.30,99.90,1111763,26,20423,-77
2024-10-06 07:52:01,18.45,17.25,9.30,99.90,1103417,26,20008,-80
2024-10-06 07:52:32,18.70,17.50,9.30,99.90,1110634,26,20019,-77
2024-10-06 07:53:03,18.02,16.92,9.30,99.90,1111060,26,20070,-77
2024-10-06 07:53:34,19.23,17.70,9.30,99.90,1110625,26,20015,-79
2024-10-06 07:54:04,18.60,17.38,9.40,99.90,1104106,26,20018,-78
2024-10-06 07:54:40,17.33,16.23,9.40,99.90,1110673,26,19997,-78
2024-10-06 07:55:29,19.50,18.10,9.40,99.90,1104658,26,20001,-77
2024-10-06 07:56:00,18.50,17.30,9.40,99.90,1103293,26,20478,-77
2024-10-06 07:57:04,18.52,17.33,9.40,99.90,1108150,26,20012,-77
2024-10-06 07:57:35,18.45,17.25,9.40,99.90,1109426,26,20305,-77
2024-10-06 07:58:15,17.58,16.48,9.50,99.90,1105317,26,20096,-77
2024-10-06 08:00:04,17.60,16.50,9.60,99.90,1104370,26,19922,-77
2024-10-06 08:00:35,17.80,16.70,9.70,99.90,1103623,26,20013,-77
2024-10-06 08:01:21,17.92,16.77,9.70,99.90,1110481,26,20009,-77
2024-10-06 08:01:52,17.98,16.85,9.70,99.90,1111849,26,20011,-77
2024-10-06 08:02:23,18.45,17.23,9.70,99.90,1099595,26,20072,-77
2024-10-06 08:02:54,18.60,17.38,9.80,99.90,1103594,26,20001,-77
2024-10-06 08:03:52,18.17,16.98,9.80,99.90,1104506,26,19997,-77
2024-10-06 08:04:23,17.63,16.52,9.90,99.90,1110128,26,20456,-77
2024-10-06 08:05:12,18.10,16.90,9.90,99.90,1111654,26,19996,-77
2024-10-06 08:05:54,18.25,17.05,9.70,99.90,1111233,26,19997,-76
2024-10-06 08:06:34,18.40,17.20,9.80,99.90,1102210,26,20060,-78
2024-10-06 08:07:52,17.35,16.25,10.00,99.90,1103403,26,20007,-75
2024-10-06 08:09:11,17.88,16.77,10.20,99.90,1102381,26,20074,-79
2024-10-06 08:09:41,18.10,16.95,10.20,99.90,1104454,26,20007,-78
2024-10-06 08:10:21,17.58,16.48,10.30,99.90,1103601,26,20011,-79
2024-10-06 08:10:51,18.40,17.20,10.40,99.90,1104266,26,20001,-76
2024-10-06 08:11:22,18.38,17.17,10.20,99.90,1103982,26,20435,-77
2024-10-06 08:11:55,18.40,17.20,10.00,99.90,1103794,26,20004,-80
2024-10-06 08:12:25,18.15,17.00,10.10,99.90,1103918,26,20448,-78
2024-10-06 08:13:52,18.25,17.05,10.10,99.90,1111663,26,20000,-76
2024-10-06 08:14:23,17.95,16.83,9.90,99.90,1109895,26,20011,-76
2024-10-06 08:14:53,18.50,17.30,10.00,99.90,1111702,26,20011,-77
2024-10-06 08:15:24,18.08,16.88,9.90,99.90,1111429,26,20106,-76
2024-10-06 08:15:56,18.27,17.08,10.00,99.90,1110690,26,20039,-79
2024-10-06 08:16:53,18.30,17.10,9.90,99.90,1111040,26,19997,-76
2024-10-06 08:17:23,18.88,17.58,9.80,99.90,1103633,26,20332,-76
2024-10-06 08:17:54,18.50,17.20,9.90,99.90,1093778,26,20034,-77
2024-10-06 08:18:26,17.98,16.88,9.90,99.90,1103523,26,19997,-77
2024-10-06 08:19:51,18.25,17.10,10.00,99.90,1104496,26,20052,-77
2024-10-06 08:20:21,18.42,17.23,10.20,99.90,1101476,26,20008,-77
2024-10-06 08:20:52,17.90,16.80,10.30,99.90,1101348,26,19993,-77
2024-10-06 08:21:23,17.95,16.85,10.40,99.90,1103679,26,20012,-84
2024-10-06 08:21:54,17.83,16.73,10.40,99.90,1108332,26,20009,-83
2024-10-06 08:22:25,18.27,17.08,10.30,99.90,1121103,26,20014,-77
2024-10-06 08:22:55,18.10,16.92,10.30,99.90,1125681,26,20111,-76
2024-10-06 08:23:26,18.27,17.08,10.20,99.90,1115490,26,19999,-76
2024-10-06 08:23:57,18.67,17.48,10.20,99.90,1117304,26,20008,-77
2024-10-06 08:24:28,18.05,16.95,10.20,99.90,1117061,26,20011,-77
2024-10-06 08:24:59,19.08,17.77,10.20,99.90,1110348,26,20348,-78
2024-10-06 08:25:31,17.73,16.63,10.30,99.90,1111657,26,20007,-77
2024-10-06 08:26:02,18.17,16.98,10.30,99.90,1109948,26,20004,-78
2024-10-06 08:26:32,18.42,17.23,10.30,99.90,1111873,26,20000,-77
2024-10-06 08:27:12,18.00,16.90,10.30,99.90,1125409,26,20013,-77
2024-10-06 08:27:43,17.75,16.65,10.40,99.90,1125218,26,20313,-78
2024-10-06 08:28:14,17.98,16.88,10.40,99.90,1118527,26,20007,-77
2024-10-06 08:28:45,17.63,16.52,10.40,99.90,1118486,26,20554,-78
2024-10-06 08:29:16,18.63,17.42,10.40,99.90,1120651,26,20361,-78
2024-10-06 08:29:47,18.27,17.08,10.40,99.90,1126128,26,19990,-77
2024-10-06 08:30:18,17.83,16.73,10.50,99.90,1125439,26,19997,-78
2024-10-06 08:30:54,18.23,17.02,10.60,99.90,1125386,26,19999,-78
2024-10-06 08:31:44,18.02,16.83,10.60,99.90,1111531,26,20331,-77
2024-10-06 08:32:18,18.25,17.08,10.70,99.90,1117772,26,20054,-77
2024-10-06 08:32:50,18.40,17.20,10.70,99.90,1107561,26,20359,-77
2024-10-06 08:33:43,18.65,17.45,10.80,99.90,1109591,26,20415,-78
2024-10-06 08:34:17,17.70,16.60,11.00,99.90,1103233,26,20415,-77
2024-10-06 08:34:59,17.58,16.48,11.10,99.90,1103290,26,20005,-77
2024-10-06 08:35:44,17.63,16.52,11.00,99.90,1103727,26,20387,-77
2024-10-06 08:36:31,17.45,16.35,11.00,99.90,1114211,26,20023,-77
2024-10-06 08:37:36,18.58,17.38,10.90,99.90,1109954,26,19992,-77
2024-10-06 08:38:06,18.02,16.92,11.10,99.90,1106652,26,20354,-79
2024-10-06 08:38:37,18.58,17.38,11.10,99.90,1119474,26,20010,-77
2024-10-06 08:39:20,17.35,16.25,10.80,99.90,1125569,26,19999,-77
2024-10-06 08:39:51,17.38,16.27,10.80,99.90,1123965,26,20013,-77
2024-10-06 08:40:26,17.98,16.88,10.80,99.90,1124518,26,19999,-78
2024-10-06 08:41:18,18.08,16.92,10.80,99.90,1125996,26,20076,-78
2024-10-06 08:41:50,17.70,16.60,10.80,99.90,1110248,26,20427,-77
2024-10-06 08:42:23,18.33,17.13,10.70,99.90,1110759,26,20444,-77
2024-10-06 08:43:16,17.92,16.83,10.60,99.90,1111534,26,19996,-77
2024-10-06 08:43:52,18.45,17.25,10.40,99.90,1109930,26,20003,-77
2024-10-06 08:44:47,17.92,16.77,10.60,99.90,1111193,26,20000,-77
2024-10-06 08:45:47,18.58,17.38,10.80,99.90,1104105,26,20020,-77
2024-10-06 08:46:30,18.63,17.42,10.80,99.90,1116668,26,20000,-77
2024-10-06 08:47:17,18.85,17.65,11.00,99.90,1118594,26,20030,-77
2024-10-06 08:47:49,18.48,17.27,10.90,99.90,1124011,26,20410,-77
2024-10-06 08:48:22,18.67,17.48,10.80,99.90,1118524,26,20031,-78
2024-10-06 08:49:27,18.35,17.15,10.80,99.90,1118972,26,20431,-77
2024-10-06 08:50:06,17.77,16.67,10.80,99.90,1118017,26,20003,-77
2024-10-06 08:51:36,18.40,17.20,11.00,99.90,1111383,26,19996,-77
2024-10-06 08:52:15,18.50,17.25,11.00,99.90,1110012,26,20448,-77
2024-10-06 08:52:54,18.17,16.98,11.20,99.90,1105621,26,20011,-77
2024-10-06 08:53:33,17.65,16.55,11.00,99.90,1096351,27,20012,-77
2024-10-06 08:54:17,18.65,17.35,11.10,99.90,1105726,26,20050,-77
2024-10-06 08:54:50,18.17,16.98,11.20,99.90,1110983,26,19996,-77
2024-10-06 08:55:33,18.20,17.00,11.20,99.90,1111232,26,20447,-77
2024-10-06 08:56:05,18.23,17.02,11.20,99.90,1117053,26,20009,-77
2024-10-06 08:56:36,18.00,16.80,11.20,99.90,1121703,26,20003,-77
2024-10-06 08:57:10,18.58,17.30,11.00,99.90,1115726,26,20008,-77
2024-10-06 08:57:53,19.08,17.65,11.20,99.90,1118854,26,20072,-76
2024-10-06 08:58:43,18.17,17.00,11.30,99.90,1111053,26,20033,-76
2024-10-06 08:59:16,18.35,17.15,11.10,99.90,1119154,26,20437,-78
2024-10-06 08:59:46,18.25,16.95,11.10,99.90,1119022,26,20049,-77
2024-10-06 09:00:44,18.58,17.38,11.20,99.90,1126240,26,20156,-77
2024-10-06 09:01:26,18.30,17.10,11.30,99.90,1113097,26,20043,-77
2024-10-06 09:02:22,18.23,17.05,11.40,99.90,1104126,26,20424,-77
2024-10-06 09:03:14,18.27,17.08,11.30,99.90,1104483,26,20077,-76
2024-10-06 09:06:00,18.10,16.90,11.30,99.90,1094096,27,20012,-78
2024-10-06 09:06:39,18.42,17.23,11.30,99.90,1095024,26,20147,-77
2024-10-06 09:07:26,19.00,17.70,11.20,99.90,1106619,26,20455,-76
2024-10-06 09:09:56,18.25,17.05,10.90,99.90,1124980,26,20472,-78
2024-10-06 09:11:44,18.55,17.35,11.00,99.90,1126436,26,20009,-76
2024-10-06 09:14:08,18.33,17.13,11.00,99.90,1092274,27,20603,-76
2024-10-06 09:15:16,18.27,17.08,10.90,99.90,1089017,27,20017,-76
2024-10-06 09:16:51,18.40,17.20,10.90,99.90,1088346,27,20409,-76
2024-10-06 09:17:46,18.58,17.38,11.00,99.90,1099305,26,20325,-77
2024-10-06 09:19:18,18.92,17.73,11.30,99.90,1116616,26,20071,-76
2024-10-06 09:20:26,18.92,17.73,11.30,99.90,1109987,26,20004,-76
2024-10-06 09:21:04,18.20,17.00,11.30,99.90,1121311,26,20003,-77
2024-10-06 09:21:36,18.85,17.55,11.50,99.90,1124725,26,20064,-78
2024-10-06 09:22:13,18.65,17.45,11.40,99.90,1122144,26,20446,-77
2024-10-06 09:22:51,17.75,16.65,11.40,99.90,1122018,26,20100,-77
2024-10-06 09:23:54,18.65,17.45,11.50,99.90,1114377,26,20007,-77
2024-10-06 09:24:29,19.00,17.80,11.50,99.90,1089099,26,20064,-77
2024-10-06 09:25:00,18.92,17.73,11.60,99.90,1107381,26,21143,-77
2024-10-06 09:25:38,18.20,17.00,11.80,99.90,1105346,26,20019,-77
2024-10-06 09:26:31,17.95,16.75,11.90,99.90,1115190,26,20070,-81
2024-10-06 09:27:09,17.98,16.77,11.90,99.90,1113874,26,21441,-77
2024-10-06 09:27:41,18.48,17.27,12.00,99.90,1117615,26,20366,-77
2024-10-06 09:28:14,19.00,17.70,12.10,99.90,1123751,26,20079,-81
2024-10-06 09:28:51,18.25,17.05,12.10,99.90,1118217,26,20306,-77
2024-10-06 09:29:39,18.30,17.10,12.30,99.90,1109164,26,19996,-77
2024-10-06 09:30:15,18.60,17.40,12.50,99.90,1111008,26,20029,-79
2024-10-06 09:30:49,18.50,17.30,12.30,99.90,1114106,26,20004,-80
2024-10-06 09:31:51,19.13,17.90,12.00,99.90,1110397,26,20000,-75
2024-10-06 09:32:35,18.90,17.70,12.00,99.90,1117849,26,20307,-76
2024-10-06 09:33:27,18.77,17.58,12.00,99.90,1113479,26,20004,-79
2024-10-06 09:34:11,18.80,17.60,12.00,99.90,1110824,26,20024,-80
2024-10-06 09:34:46,18.65,17.45,12.00,99.90,1110876,26,19996,-78
2024-10-06 09:36:02,18.50,17.30,12.20,99.90,1108040,26,20004,-77
2024-10-06 09:37:10,18.58,17.38,12.10,99.90,1096828,27,20369,-77
2024-10-06 09:37:55,18.75,17.55,12.10,99.90,1094688,27,20007,-79
2024-10-06 09:39:28,19.75,18.35,12.10,99.90,1096811,27,20013,-79
2024-10-06 09:40:23,20.13,18.83,11.90,99.90,1089055,27,20002,-76
2024-10-06 09:42:00,19.80,18.50,12.00,99.90,1089111,27,20006,-76
2024-10-06 09:46:29,19.73,18.42,12.20,99.90,1096764,27,20184,-79
2024-10-06 09:51:06,18.90,17.70,12.20,99.90,1103971,26,20043,-77
2024-10-06 09:55:43,18.77,17.58,11.90,99.90,1095804,27,20142,-86
2024-10-06 10:00:18,18.88,17.67,12.00,99.90,1103756,26,20388,-76
2024-10-06 10:01:43,18.77,17.58,11.90,99.90,1102293,26,20083,-77
2024-10-06 10:02:15,18.98,17.75,11.80,99.90,1098673,26,19997,-76
2024-10-06 10:02:45,20.75,18.90,11.50,99.90,1095328,27,20561,-75
2024-10-06 10:03:25,18.45,17.25,11.60,99.90,1096321,27,20445,-75
2024-10-06 10:04:19,18.80,17.60,11.70,99.90,1089363,27,20045,-76
2024-10-06 10:04:50,19.05,17.75,11.80,99.90,1090523,27,20002,-75
2024-10-06 10:06:07,18.38,17.17,11.60,99.90,1096557,27,20002,-76
2024-10-06 10:06:39,17.92,16.83,11.80,99.90,1102882,26,20005,-76
2024-10-06 10:08:02,18.75,17.55,11.80,99.90,1102754,26,20058,-76
2024-10-06 10:08:33,18.70,17.50,11.50,99.90,1102005,26,20000,-76
2024-10-06 10:09:05,18.30,17.10,11.40,99.90,1093111,27,20013,-77
2024-10-06 10:17:36,18.92,17.73,11.80,99.90,1126364,26,20070,-76
2024-10-06 10:18:11,18.40,17.20,12.00,99.90,1118479,26,20359,-75
2024-10-06 10:18:42,18.58,17.38,12.00,99.90,1118668,26,20011,-75
2024-10-06 10:23:20,18.70,17.50,12.10,99.90,1111050,26,20069,-75
2024-10-06 10:23:51,18.38,17.17,12.30,99.90,1110162,26,20015,-75
2024-10-06 10:27:57,18.42,17.23,12.40,99.90,1111834,26,20062,-74
2024-10-06 10:28:29,19.27,17.98,12.40,99.90,1105126,26,20000,-74
2024-10-06 10:32:32,19.77,18.48,12.70,99.90,1104469,26,20391,-75
2024-10-06 10:37:07,19.92,18.52,12.40,99.90,1111793,26,20003,-74
2024-10-06 10:37:39,19.35,18.05,12.50,99.90,1110988,26,20447,-74
2024-10-06 10:38:13,19.63,18.33,12.60,99.90,1103056,26,20032,-74
2024-10-06 10:38:46,19.30,18.00,12.70,99.90,1091292,27,20037,-74
2024-10-06 10:39:39,19.33,18.02,12.60,99.90,1092894,26,19998,-74
2024-10-06 10:40:15,20.00,18.70,12.80,99.90,1103673,26,20019,-74
2024-10-06 10:40:58,20.00,18.70,12.80,99.90,1110839,26,20435,-74
2024-10-06 10:41:38,19.60,18.30,12.80,99.90,1118657,26,20005,-74
2024-10-06 10:42:24,19.50,18.15,13.00,99.90,1116423,26,20417,-74
2024-10-06 10:43:06,18.92,17.73,13.10,99.90,1104004,26,20001,-74
2024-10-06 10:43:40,19.20,17.90,13.20,99.90,1111276,26,19996,-75
2024-10-06 10:44:38,19.45,18.15,13.30,99.90,1110956,26,20077,-74
2024-10-06 10:46:04,18.50,17.30,13.10,99.90,1107417,26,20024,-74
2024-10-06 10:46:48,19.58,18.17,13.10,99.90,1104014,26,20001,-74
2024-10-06 10:47:25,18.70,17.50,13.10,99.90,1102309,26,20051,-75
2024-10-06 10:48:41,18.98,17.77,12.90,99.90,1103967,26,20421,-73
2024-10-06 10:50:21,18.48,17.27,12.90,99.90,1103476,26,20377,-74
2024-10-06 10:51:07,18.90,17.70,13.30,99.90,1107788,26,20325,-74
2024-10-06 10:51:43,18.70,17.50,13.20,99.90,1104938,26,19992,-75
2024-10-06 10:52:26,19.33,18.02,13.40,99.90,1109410,26,20390,-75
2024-10-06 10:54:34,19.42,18.13,13.40,99.90,1089569,27,20141,-75
2024-10-06 10:55:23,19.40,18.10,13.20,99.90,1105316,26,20051,-79
2024-10-06 10:56:22,20.38,18.98,13.00,99.90,1105383,26,20004,-74
2024-10-06 10:57:13,20.13,18.67,13.10,99.90,1097904,26,20026,-75
2024-10-06 10:58:15,19.70,18.40,12.90,99.90,1111199,26,20040,-74
2024-10-06 10:59:10,18.55,17.35,13.00,99.90,1107708,26,20042,-76
2024-10-06 11:00:11,19.35,18.05,13.30,99.90,1102883,26,20584,-75
2024-10-06 11:01:30,18.92,17.63,13.10,99.90,1099815,26,20020,-74
2024-10-06 11:02:13,19.17,17.88,13.10,99.90,1076566,27,19999,-73
2024-10-06 11:02:50,18.67,17.48,12.90,99.90,1095441,27,20037,-75
2024-10-06 11:03:29,18.58,17.38,13.10,99.90,1094315,26,20009,-75
2024-10-06 11:04:25,18.83,17.52,13.10,99.90,1102824,26,20676,-73
2024-10-06 11:05:36,18.23,17.02,13.00,99.90,1103571,26,20439,-74
2024-10-06 11:06:22,18.85,17.58,12.80,99.90,1106819,26,20015,-75
2024-10-06 11:07:20,19.15,17.85,12.80,99.90,1106205,26,20460,-74
2024-10-06 11:08:05,19.52,18.23,13.00,99.90,1094074,27,20516,-73
2024-10-06 11:08:42,18.83,17.55,12.90,99.90,1089565,26,20430,-78
2024-10-06 11:09:47,18.65,17.45,13.10,99.90,1094655,27,20028,-76
2024-10-06 11:10:24,20.10,18.30,13.20,99.90,1094350,26,20496,-76
2024-10-06 11:11:16,18.65,17.45,13.20,99.90,1105496,26,20012,-76
2024-10-06 11:11:53,19.25,17.95,13.20,99.90,1116537,26,20382,-77
2024-10-06 11:12:24,18.63,17.42,13.20,99.90,1107033,26,20001,-74
2024-10-06 11:12:55,19.63,18.27,13.40,99.90,1107209,26,20077,-77
2024-10-06 11:13:30,19.05,17.75,13.50,99.90,1109410,26,20004,-75
2024-10-06 11:14:01,18.80,17.60,13.60,99.90,1105239,26,20013,-76
2024-10-06 11:14:32,18.83,17.63,13.50,99.90,1102973,26,20011,-75
2024-10-06 11:15:11,19.35,18.05,13.50,99.90,1098535,26,20687,-74
2024-10-06 11:16:15,19.35,18.05,13.60,99.90,1108866,26,20454,-75
2024-10-06 11:17:31,19.30,18.00,13.40,99.90,1108561,26,19996,-74
2024-10-06 11:19:06,19.20,17.90,13.20,99.90,1100806,26,19990,-76
2024-10-06 11:19:59,19.20,17.92,13.20,99.90,1089265,27,20002,-75
2024-10-06 11:20:56,18.95,17.75,13.30,99.90,1088938,27,20370,-75
2024-10-06 11:21:37,19.17,17.90,13.40,99.90,1095712,27,20019,-76
2024-10-06 11:22:59,18.77,17.58,13.50,99.90,1089087,27,20013,-75
2024-10-06 11:23:48,18.85,17.65,13.80,99.90,1088156,27,20003,-75
2024-10-06 11:24:37,18.67,17.48,13.80,99.90,1103212,26,19997,-76
2024-10-06 11:25:44,18.88,17.65,13.90,99.90,1082878,27,20007,-75
2024-10-06 11:26:14,19.02,17.80,14.10,99.90,1088854,27,20014,-75
2024-10-06 11:27:16,19.10,17.90,13.90,99.90,1081941,27,20595,-75
2024-10-06 11:28:46,18.50,17.30,13.80,99.90,1084251,27,20030,-75
2024-10-06 11:29:39,18.38,17.17,13.90,99.90,1090438,27,20337,-77
2024-10-06 11:30:21,18.45,17.25,13.70,99.90,1084941,27,20013,-74
2024-10-06 11:31:09,18.88,17.65,13.90,99.90,1084815,27,20014,-76
2024-10-06 11:32:22,18.20,17.00,14.00,99.90,1095998,26,20034,-75
2024-10-06 11:33:15,18.58,17.38,14.10,99.90,1108908,26,20549,-76
2024-10-06 11:34:00,18.60,17.40,14.40,99.90,1097756,26,20041,-78
2024-10-06 11:35:01,18.83,17.52,14.40,99.90,1094149,26,20420,-75
2024-10-06 11:35:41,18.33,17.13,14.30,99.90,1106281,26,20363,-74
2024-10-06 11:40:21,19.23,17.92,14.70,99.90,1111290,26,20008,-75
2024-10-06 11:41:12,18.48,17.13,14.70,99.90,1108927,26,20085,-76
2024-10-06 11:42:19,18.77,17.58,14.60,99.90,1110953,26,20426,-76
2024-10-06 11:43:20,17.83,16.67,14.80,99.90,1110716,26,20495,-75
2024-10-06 11:44:10,18.43,17.23,15.10,99.90,1110569,26,19995,-77
2024-10-06 11:44:54,18.20,17.00,15.10,99.90,1117863,26,20254,-74
2024-10-06 11:45:43,18.10,16.90,15.10,99.90,1117239,26,20318,-75
2024-10-06 11:46:27,18.25,17.05,15.10,99.90,1117623,26,20014,-74
2024-10-06 11:47:25,19.13,17.92,15.20,99.90,1108745,26,19996,-79
2024-10-06 11:48:14,18.30,17.10,15.10,99.90,1110568,26,20423,-74
2024-10-06 11:49:05,19.10,17.80,15.00,99.90,1108551,26,20016,-75
2024-10-06 11:49:55,18.73,17.52,14.90,99.90,1112394,26,20437,-76
2024-10-06 11:50:49,19.38,17.88,14.90,99.90,1118757,26,20043,-74
2024-10-06 11:51:32,18.42,17.23,15.00,99.90,1111487,26,20443,-74
2024-10-06 11:54:56,19.15,17.85,15.20,99.90,1111491,26,20007,-74
2024-10-06 11:55:36,19.02,17.77,15.60,99.90,1103961,26,20367,-76
2024-10-06 11:56:14,19.15,17.85,16.10,99.90,1104377,26,20077,-74
2024-10-06 11:56:50,19.15,17.85,16.20,99.90,1110797,26,20419,-76
2024-10-06 11:57:25,19.10,17.80,16.50,99.90,1113751,26,19995,-75
2024-10-06 11:57:56,18.58,17.38,16.70,99.90,1113201,26,19999,-74
2024-10-06 11:58:35,18.80,17.60,16.40,99.90,1110561,26,20054,-75
2024-10-06 11:59:16,18.70,17.50,16.70,99.90,1099011,26,20345,-75
2024-10-06 11:59:52,16.90,16.90,16.90,99.90,1111265,26,20012,-78
2024-10-06 12:00:31,19.30,18.00,17.10,99.90,1113784,26,20299,-74
2024-10-06 12:01:06,18.63,17.42,17.20,99.90,1108682,26,20051,-75
2024-10-06 12:01:38,18.73,17.52,17.20,99.90,1113552,26,20015,-75
2024-10-06 12:02:17,18.55,17.35,17.00,99.90,1105462,26,20089,-76
2024-10-06 12:02:49,18.42,17.23,16.70,99.90,1106307,26,20651,-75
2024-10-06 12:03:20,18.27,17.08,16.30,99.90,1113561,26,20004,-76
2024-10-06 12:03:52,18.58,17.38,16.00,99.90,1110552,26,20271,-75
2024-10-06 12:04:23,18.88,17.67,16.20,99.90,1112889,26,20011,-77
2024-10-06 12:04:55,18.38,17.17,16.50,99.90,1113610,26,20016,-76
2024-10-06 12:05:32,18.88,17.67,16.30,99.90,1105879,26,20039,-78
2024-10-06 12:06:06,18.70,17.50,16.40,99.90,1116631,26,20021,-75
2024-10-06 12:06:37,18.77,17.58,16.60,99.90,1117433,26,20015,-78
2024-10-06 12:07:08,19.42,18.13,16.30,99.90,1113634,26,20004,-76
2024-10-06 12:07:41,18.67,17.48,16.50,99.90,1118236,26,20031,-77
2024-10-06 12:08:16,18.92,17.73,16.60,99.90,1110424,26,20012,-76
2024-10-06 12:08:48,18.63,17.42,16.60,99.90,1110183,26,20412,-76
2024-10-06 12:09:18,18.35,17.15,16.10,99.90,1110222,26,20003,-77
2024-10-06 12:10:04,19.50,18.20,15.90,99.90,1106020,26,20410,-75
2024-10-06 12:10:41,19.73,18.42,15.70,99.90,1110022,26,20063,-76
2024-10-06 12:11:12,19.75,18.35,15.40,99.90,1110137,26,20376,-78
2024-10-06 12:11:43,20.05,18.75,14.90,99.90,1110762,26,20000,-75
2024-10-06 12:12:14,20.17,18.77,14.80,99.90,1113883,26,20440,-78
2024-10-06 12:12:46,19.95,18.65,14.70,99.90,1112827,26,23992,-75
2024-10-06 12:13:19,20.10,18.70,14.90,99.90,1107602,26,20015,-74
2024-10-06 12:13:50,19.90,18.58,14.90,99.90,1110043,26,20010,-74
2024-10-06 12:14:21,19.52,18.23,14.90,99.90,1113524,26,19996,-74
2024-10-06 12:15:06,19.63,18.27,15.20,99.90,1114615,26,20027,-75
2024-10-06 12:15:37,19.02,17.73,14.80,99.90,1114926,26,20080,-74
2024-10-06 12:16:12,19.02,17.73,14.80,99.90,1111280,26,20421,-75
2024-10-06 12:16:53,19.55,18.15,14.70,99.90,1111866,26,20940,-74
2024-10-06 12:17:23,14.80,14.80,14.80,99.90,1114921,26,20004,-75
2024-10-06 12:17:54,19.13,17.83,14.90,99.90,1114164,26,19965,-76
2024-10-06 12:18:29,19.10,17.80,14.90,99.90,1103286,26,20738,-77
2024-10-06 12:19:19,18.52,17.33,15.10,99.90,1107111,26,20362,-75
2024-10-06 12:19:49,18.88,17.67,15.40,99.90,1111057,26,20019,-75
2024-10-06 12:20:24,18.58,17.38,15.40,99.90,1114045,26,19999,-77
2024-10-06 12:21:02,18.10,16.90,15.40,99.90,1111755,26,20008,-75
2024-10-06 12:21:32,18.98,17.77,15.60,99.90,1114333,26,20232,-74
2024-10-06 12:22:03,19.60,18.30,15.30,99.90,1111776,26,20438,-76
2024-10-06 12:22:34,18.95,17.75,15.50,99.90,1111707,26,20428,-77
2024-10-06 12:23:05,19.50,18.20,15.70,99.90,1111491,26,20003,-74
2024-10-06 12:23:41,18.92,17.73,15.90,99.90,1115680,26,20004,-77
2024-10-06 12:24:20,19.77,18.48,16.30,99.90,1109735,26,20474,-75
2024-10-06 12:24:51,18.85,17.65,16.50,99.90,1106597,26,20687,-74
2024-10-06 12:25:28,18.85,17.65,16.60,99.90,1110925,26,20011,-74
2024-10-06 12:26:25,18.70,17.50,16.70,99.90,1115554,26,20727,-77
2024-10-06 12:26:55,18.60,17.40,16.80,99.90,1118789,26,20003,-75
2024-10-06 12:27:26,18.88,17.67,16.70,99.90,1118990,26,19999,-75
2024-10-06 12:28:06,18.77,17.58,16.60,99.90,1110887,26,20003,-75
2024-10-06 12:28:36,18.60,17.40,16.70,99.90,1110891,26,20174,-76
2024-10-06 12:29:19,18.60,17.40,16.70,99.90,1103774,26,20640,-76
2024-10-06 12:29:50,18.60,17.40,16.70,99.90,1107363,26,19996,-76
2024-10-06 12:30:22,18.67,17.48,16.40,99.90,1105709,26,20438,-77
2024-10-06 12:31:02,18.58,17.38,16.60,99.90,1107121,26,20348,-74
2024-10-06 12:31:40,18.95,17.75,16.90,99.90,1113678,26,20004,-76
2024-10-06 12:32:20,18.60,17.40,16.90,99.90,1113752,26,20016,-76
2024-10-06 12:32:51,18.35,17.15,16.80,99.90,1122164,26,20034,-76
2024-10-06 12:33:26,18.13,16.92,16.90,99.90,1114048,26,20000,-76
2024-10-06 12:34:05,20.27,18.77,17.30,99.90,1103633,26,20086,-74
2024-10-06 12:34:37,18.90,17.70,17.60,99.90,1106245,26,20726,-77
2024-10-06 12:35:13,18.50,17.30,17.90,99.90,1103983,26,20435,-77
2024-10-06 12:35:45,18.48,17.27,17.90,99.90,1105327,26,20329,-76
2024-10-06 12:36:19,18.98,17.77,18.00,99.90,1114046,26,20000,-75
2024-10-06 12:36:59,18.20,17.00,17.90,99.90,1116832,26,20003,-74
2024-10-06 12:37:33,19.00,17.80,17.30,99.90,1121746,26,20579,-75
2024-10-06 12:38:04,18.63,17.42,17.20,99.90,1113426,26,20300,-77
2024-10-06 12:38:42,18.35,17.15,17.20,99.90,1103983,26,20062,-75
2024-10-06 12:39:33,18.80,17.60,17.00,99.90,1099841,26,20001,-76
2024-10-06 12:40:05,17.30,17.30,17.30,99.90,1111481,26,20075,-74
2024-10-06 12:40:35,18.25,17.05,17.50,99.90,1113544,26,19931,-74
2024-10-06 12:41:19,18.50,17.30,17.80,99.90,1111173,26,20464,-74
2024-10-06 12:41:49,18.73,17.52,17.70,99.90,1110393,26,19999,-79
2024-10-06 12:42:26,18.58,17.38,17.20,99.90,1117058,26,20130,-74
2024-10-06 12:43:02,18.75,17.55,17.10,99.90,1118758,26,19999,-75
2024-10-06 12:43:33,18.45,17.25,17.40,99.90,1121807,26,20007,-75
2024-10-06 12:44:04,18.67,17.48,17.60,99.90,1118689,26,19999,-75
2024-10-06 12:44:38,19.52,18.23,17.50,99.90,1118803,26,20533,-78
2024-10-06 12:45:15,18.75,17.55,17.80,99.90,1111755,26,20014,-76
2024-10-06 12:45:47,18.73,17.52,18.10,99.90,1110786,26,20034,-76
2024-10-06 12:46:19,19.90,18.13,18.40,99.90,1112113,26,20003,-74
2024-10-06 12:46:50,19.25,17.95,18.60,99.90,1098986,26,20017,-76
2024-10-06 12:47:41,18.90,17.65,18.90,99.90,1107676,26,20000,-75
2024-10-06 12:48:14,20.00,18.60,19.00,99.90,1111116,26,20010,-74
2024-10-06 12:48:46,19.05,17.75,18.60,99.90,1112197,26,20075,-78
2024-10-06 12:49:20,19.08,17.77,18.70,99.90,1121729,26,19998,-76
2024-10-06 12:49:54,18.95,17.75,18.70,99.90,1120740,26,20438,-78
2024-10-06 12:50:39,19.05,17.80,18.80,99.90,1121480,26,20002,-75
2024-10-06 12:51:15,18.98,17.70,19.20,99.90,1113820,26,20466,-76
2024-10-06 12:51:48,19.45,18.15,19.50,99.90,1105241,26,20581,-74
2024-10-06 12:52:20,19.05,17.75,19.40,99.90,1114087,26,20025,-75
2024-10-06 12:52:54,20.55,19.05,19.10,99.90,1113688,26,20004,-76
2024-10-06 12:53:29,19.23,17.92,18.60,99.90,1108445,26,20054,-76
2024-10-06 12:54:04,19.17,17.88,18.40,99.90,1113002,26,20032,-77
2024-10-06 12:54:34,19.02,17.75,17.90,99.90,1117177,26,20015,-75
2024-10-06 12:55:14,18.98,17.77,17.70,99.90,1115062,26,20013,-76
2024-10-06 12:55:45,19.17,17.90,17.60,99.90,1107067,26,20005,-75
2024-10-06 12:56:18,19.42,18.13,18.10,99.90,1109150,26,20000,-77
2024-10-06 12:56:52,19.23,17.92,18.30,99.90,1115017,26,20329,-74
2024-10-06 12:57:22,19.00,17.70,18.00,99.90,1118592,26,20431,-78
2024-10-06 12:58:03,19.20,17.90,18.30,99.90,1115398,26,19996,-75
2024-10-06 12:58:56,19.70,18.40,17.30,99.90,1103733,26,20363,-74
2024-10-06 12:59:27,19.15,17.85,17.30,99.90,1103015,26,20009,-75
2024-10-06 13:00:32,19.08,17.77,16.40,99.90,1103627,26,20000,-74
2024-10-06 13:01:05,19.30,18.00,16.30,99.90,1110566,26,20007,-74
2024-10-06 13:01:49,19.58,18.27,15.70,99.90,1111888,26,20010,-74
2024-10-06 13:02:20,19.75,18.25,15.80,99.90,1126339,26,20002,-74
2024-10-06 13:02:57,19.58,18.27,15.70,99.90,1125193,26,19999,-75
2024-10-06 13:03:42,19.60,18.30,15.80,99.90,1117492,26,20000,-74
2024-10-06 13:04:12,19.67,18.38,16.00,99.90,1116354,26,20004,-75
2024-10-06 13:04:43,20.17,18.77,16.00,99.90,1114167,26,20007,-74
2024-10-06 13:05:17,19.50,18.20,16.20,99.90,1118096,26,20008,-75
2024-10-06 13:06:19,19.58,18.27,16.50,99.90,1119091,26,20348,-75
2024-10-06 13:06:52,19.42,18.13,16.50,99.90,1109004,26,20028,-77
2024-10-06 13:07:26,19.83,18.52,16.20,99.90,1101281,26,20024,-76
2024-10-06 13:07:57,19.73,18.42,16.10,99.90,1107618,26,20000,-74
2024-10-06 13:08:33,20.60,19.20,16.00,99.90,1112456,26,20353,-74
2024-10-06 13:09:05,19.80,18.50,16.10,99.90,1112599,26,19996,-73
2024-10-06 13:09:35,19.63,18.33,16.40,99.90,1118559,26,19995,-74
2024-10-06 13:10:58,20.30,19.00,16.50,99.90,1118971,26,20343,-74
2024-10-06 13:11:36,19.35,18.05,16.60,99.90,1123805,26,20006,-74
2024-10-06 13:12:09,20.00,18.50,16.50,99.90,1125139,26,20006,-74
2024-10-06 13:12:40,19.58,18.27,16.30,99.90,1125450,26,20013,-75
2024-10-06 13:13:18,19.88,18.48,16.30,99.90,1117831,26,20000,-74
2024-10-06 13:13:51,19.50,18.20,16.40,99.90,1115192,26,19995,-76
2024-10-06 13:14:22,20.10,18.70,16.40,99.90,1118291,26,20454,-74
2024-10-06 13:14:53,20.00,18.60,16.50,99.90,1111036,26,20001,-74
2024-10-06 13:15:24,20.10,18.70,16.20,99.90,1107417,26,20032,-74
2024-10-06 13:15:58,20.05,18.65,15.90,99.90,1110143,26,20332,-74
2024-10-06 13:16:29,20.33,18.92,15.80,99.90,1112232,26,20536,-74
2024-10-06 13:17:00,20.38,18.98,15.50,99.90,1124813,26,20006,-74
2024-10-06 13:17:31,20.38,18.98,15.50,99.90,1114795,26,20446,-75
2024-10-06 13:18:02,20.00,18.60,15.60,99.90,1112172,26,19999,-74
2024-10-06 13:18:58,19.98,18.58,15.70,99.90,1110042,26,20037,-74
2024-10-06 13:19:28,19.85,18.45,15.30,99.90,1109814,26,20078,-74
2024-10-06 13:20:18,20.05,18.65,15.20,99.90,1108978,26,20008,-74
2024-10-06 13:20:49,20.35,18.92,15.10,99.90,1109064,26,20550,-75
2024-10-06 13:21:20,20.30,18.90,15.20,99.90,1114878,26,20076,-74
2024-10-06 13:21:56,20.20,18.80,15.30,99.90,1110922,26,20069,-75
2024-10-06 13:22:29,20.65,19.20,15.30,99.90,1111558,26,20008,-74
2024-10-06 13:23:01,20.60,19.20,15.30,99.90,1114267,26,20006,-75
2024-10-06 13:23:33,20.35,18.95,15.40,99.90,1111324,26,20046,-75
2024-10-06 13:24:04,20.55,19.15,15.40,99.90,1117404,26,20423,-75
2024-10-06 13:24:35,20.90,19.40,15.40,99.90,1109016,26,20073,-74
2024-10-06 13:25:10,20.38,18.98,15.30,99.90,1110797,26,20074,-76
2024-10-06 13:25:41,20.65,19.17,15.20,99.90,1112878,26,20490,-76
2024-10-06 13:26:19,21.65,20.05,15.20,99.90,1110422,26,19997,-75
2024-10-06 13:26:51,20.80,19.30,15.10,99.90,1112020,26,20434,-77
2024-10-06 13:27:22,21.38,19.88,15.10,99.90,1109130,26,20000,-77
2024-10-06 13:27:52,20.95,19.45,15.10,99.90,1100417,26,20435,-75
2024-10-06 13:28:23,20.27,18.88,15.00,99.90,1099868,26,19997,-76
2024-10-06 13:28:59,20.38,18.98,14.80,99.90,1106593,26,20007,-74
2024-10-06 13:29:29,20.55,19.15,14.80,99.90,1112501,26,20000,-74
2024-10-06 13:30:01,19.90,18.50,14.90,99.90,1118116,26,20047,-75
2024-10-06 13:30:32,19.52,18.23,14.90,99.90,1122575,26,20331,-73
2024-10-06 13:31:04,20.20,18.80,14.90,99.90,1124905,26,20178,-74
2024-10-06 13:31:35,20.30,18.90,14.70,99.90,1125620,26,19999,-74
2024-10-06 13:32:22,20.42,19.02,14.80,99.90,1117459,26,20002,-74
2024-10-06 13:32:53,21.05,19.48,14.80,99.90,1114713,26,19996,-74
2024-10-06 13:33:32,20.23,18.83,14.90,99.90,1118394,26,20023,-74
2024-10-06 13:34:13,20.33,18.92,14.90,99.90,1124620,26,20003,-74
2024-10-06 13:34:43,14.90,14.90,14.90,99.90,1126722,26,20003,-74
2024-10-06 13:35:16,20.67,19.27,15.00,99.90,1126062,26,19924,-73
2024-10-06 13:35:48,20.48,19.08,15.00,99.90,1124833,26,20011,-74
2024-10-06 13:36:21,20.77,19.38,15.00,99.90,1122022,26,20014,-75
2024-10-06 13:37:10,20.38,18.98,15.00,99.90,1124623,26,20022,-75
2024-10-06 13:37:45,20.38,18.98,15.10,99.90,1124023,26,20466,-74
2024-10-06 13:38:16,20.38,19.00,15.20,99.90,1123574,26,20452,-74
2024-10-06 13:38:47,20.77,19.38,15.20,99.90,1120452,26,20003,-73
2024-10-06 13:39:18,20.55,19.15,15.30,99.90,1108165,26,20007,-74
2024-10-06 13:39:49,20.25,18.85,15.40,99.90,1115252,26,20015,-73
2024-10-06 13:40:27,20.40,19.00,15.40,99.90,1116238,26,20026,-73
2024-10-06 13:41:03,20.58,19.10,15.50,99.90,1104608,26,20328,-73
2024-10-06 13:41:35,20.27,18.88,15.50,99.90,1110222,26,20455,-74
2024-10-06 13:42:09,20.20,18.80,15.60,99.90,1109950,26,20047,-74
2024-10-06 13:43:05,20.35,18.95,15.60,99.90,1113699,26,20000,-74
2024-10-06 13:43:37,20.70,19.02,15.80,99.90,1103261,26,20024,-74
2024-10-06 13:46:31,20.55,19.15,15.90,99.90,1125994,26,20010,-74
2024-10-06 13:47:14,20.42,18.95,15.80,99.90,1125874,26,20027,-74
2024-10-06 13:49:33,20.02,18.63,15.60,99.90,1118983,26,20002,-74
2024-10-06 13:50:21,19.80,18.40,15.50,99.90,1123200,26,20018,-74
2024-10-06 13:50:54,19.95,18.55,15.40,99.90,1121399,26,19998,-76
2024-10-06 13:51:27,19.50,18.20,15.40,99.90,1114449,26,20414,-75
2024-10-06 13:51:59,20.02,18.63,15.20,99.90,1111136,26,20072,-75
2024-10-06 13:52:30,20.00,18.63,15.10,99.90,1117096,26,20034,-74
2024-10-06 13:53:01,19.85,18.55,15.10,99.90,1119842,26,20396,-75
2024-10-06 13:57:38,20.40,19.00,15.00,99.90,1126483,26,20072,-74
2024-10-06 13:58:11,20.55,19.15,14.70,99.90,1118912,26,20014,-73
2024-10-06 13:58:42,20.85,19.35,14.60,99.90,1118649,26,19996,-74
2024-10-06 13:59:16,20.63,19.13,14.60,99.90,1119024,26,20006,-73
2024-10-06 14:04:08,21.08,19.63,14.40,99.90,1111112,26,20036,-73
2024-10-06 14:04:52,20.88,19.48,14.30,99.90,1101138,26,19996,-74
2024-10-06 14:05:29,14.30,14.30,14.30,99.90,1095336,26,20012,-74
2024-10-06 14:06:07,20.60,19.20,14.20,99.90,1094261,26,19964,-74
2024-10-06 14:06:39,20.75,19.35,14.10,99.90,1095678,26,20017,-74
2024-10-06 14:07:10,20.63,19.23,14.10,99.90,1102972,26,20009,-73
2024-10-06 14:11:23,20.35,18.95,14.00,99.90,1111102,26,20331,-73
2024-10-06 14:11:54,20.55,19.15,13.90,99.90,1097690,26,20021,-72
2024-10-06 14:12:26,20.45,19.05,13.90,99.90,1096809,27,20012,-73
2024-10-06 14:12:57,20.83,19.35,13.90,99.90,1102739,26,20001,-73
2024-10-06 14:18:50,20.75,19.33,13.90,99.90,1103903,26,20070,-74
2024-10-06 14:19:20,21.20,19.70,13.90,99.90,1109791,26,20011,-72
2024-10-06 14:19:51,21.38,19.88,13.90,99.90,1110972,26,20011,-72
2024-10-06 14:20:22,21.10,19.60,13.80,99.90,1103955,26,20005,-73
2024-10-06 14:20:54,20.70,19.30,13.80,99.90,1103830,26,20019,-73
2024-10-06 14:21:25,20.98,19.48,13.90,99.90,1102502,26,19989,-73
2024-10-06 14:22:16,21.10,19.60,13.90,99.90,1110271,26,20336,-73
2024-10-06 14:22:47,20.92,19.42,13.90,99.90,1108118,26,20051,-72
2024-10-06 14:23:18,21.20,19.70,13.90,99.90,1110563,26,20011,-73
2024-10-06 14:23:48,21.42,19.92,13.90,99.90,1109592,26,20019,-73
2024-10-06 14:24:45,21.27,19.77,14.00,99.90,1108438,26,20001,-73
2024-10-06 14:25:16,21.02,19.52,14.00,99.90,1108263,26,20394,-77
2024-10-06 14:26:13,21.27,19.77,14.00,99.90,1110996,26,20008,-73
2024-10-06 14:26:43,20.65,19.25,14.00,99.90,1095715,26,20032,-75
2024-10-06 14:27:16,21.05,19.55,14.00,99.90,1102446,26,20001,-72
2024-10-06 14:27:46,21.20,19.70,14.00,99.90,1097925,26,20015,-74
2024-10-06 14:28:17,20.33,18.92,14.00,99.90,1102809,26,20455,-73
2024-10-06 14:28:48,20.63,19.23,14.00,99.90,1101015,26,20456,-74
2024-10-06 14:29:18,20.70,19.30,13.90,99.90,1095179,27,20008,-73
2024-10-06 14:29:49,20.65,19.25,13.90,99.90,1096416,27,20003,-73
2024-10-06 14:30:20,20.92,19.42,13.90,99.90,1084491,27,20005,-73
2024-10-06 14:30:50,20.95,19.48,13.90,99.90,1087930,27,20013,-75
2024-10-06 14:31:22,20.63,19.23,14.00,99.90,1094663,27,19994,-73
2024-10-06 14:31:53,20.67,19.27,13.90,99.90,1091169,26,20046,-72
2024-10-06 14:36:32,20.27,18.95,13.80,99.90,1119183,26,20014,-72
2024-10-06 14:38:08,20.27,18.88,13.70,99.90,1123695,26,20345,-73
2024-10-06 14:38:39,20.65,19.25,13.60,99.90,1120253,26,20701,-73
2024-10-06 14:43:07,20.23,18.85,13.50,99.90,1119060,26,20005,-72
2024-10-06 14:43:37,20.30,18.90,13.40,99.90,1118482,26,20099,-72
2024-10-06 14:44:09,20.73,19.33,13.40,99.90,1117705,26,20011,-72
2024-10-06 14:44:40,21.05,19.58,13.40,99.90,1117488,26,19995,-72
2024-10-06 14:45:11,21.00,19.50,13.40,99.90,1110517,26,20028,-73
2024-10-06 14:45:42,20.38,18.98,13.40,99.90,1117905,26,20044,-73
2024-10-06 14:46:19,21.00,19.60,13.40,99.90,1117073,26,20085,-75
2024-10-06 14:47:11,20.77,19.38,13.40,99.90,1120212,26,20010,-73
2024-10-06 14:47:42,20.77,19.38,13.50,99.90,1124401,26,20490,-73
2024-10-06 14:48:13,20.42,19.02,13.40,99.90,1123136,26,20046,-73
2024-10-06 14:48:43,20.55,19.15,13.50,99.90,1117464,26,20008,-74
2024-10-06 14:49:31,20.85,19.45,13.50,99.90,1118676,26,19991,-72
2024-10-06 14:50:19,20.73,19.23,13.50,99.90,1118151,26,20356,-72
2024-10-06 14:51:23,20.48,19.08,13.60,99.90,1118682,26,20097,-72
2024-10-06 14:51:55,20.60,19.20,13.50,99.90,1118497,26,19999,-72
2024-10-06 14:52:25,20.55,19.15,13.50,99.90,1116868,26,19996,-73
2024-10-06 14:52:56,20.35,18.95,13.50,99.90,1117047,26,20007,-72
2024-10-06 14:53:27,20.67,19.27,13.50,99.90,1112394,26,20462,-72
2024-10-06 14:53:57,20.60,19.20,13.50,99.90,1113741,26,20034,-74
2024-10-06 14:54:28,20.75,19.35,13.50,99.90,1117096,26,20369,-73
2024-10-06 14:54:59,20.35,18.95,13.50,99.90,1112863,26,19995,-72
2024-10-06 14:55:29,20.17,18.77,13.50,99.90,1126343,26,20004,-73
2024-10-06 14:56:00,20.65,19.25,13.60,99.90,1122974,26,19994,-72
2024-10-06 14:56:31,20.67,19.27,13.50,99.90,1122572,26,19991,-73
2024-10-06 14:57:09,20.67,19.27,13.50,99.90,1125368,26,20006,-72
2024-10-06 14:57:40,20.92,19.45,13.50,99.90,1126327,26,20430,-72
2024-10-06 14:58:13,21.20,19.70,13.50,99.90,1126284,26,20335,-72
2024-10-06 14:58:44,20.52,19.13,13.50,99.90,1120635,26,20427,-73
2024-10-06 14:59:23,20.70,19.30,13.40,99.90,1118452,26,20050,-72
2024-10-06 14:59:54,20.33,18.92,13.40,99.90,1117156,26,20010,-72
2024-10-06 15:00:25,20.38,18.98,13.40,99.90,1117993,26,20414,-71
2024-10-06 15:00:58,20.83,19.42,13.40,99.90,1113622,26,20015,-72
2024-10-06 15:01:28,20.45,19.05,13.30,99.90,1111519,26,20011,-73
2024-10-06 15:01:59,20.35,18.95,13.30,99.90,1117535,26,20196,-73
2024-10-06 15:02:30,20.65,19.25,13.30,99.90,1116311,26,20043,-73
2024-10-06 15:03:01,20.50,19.10,13.30,99.90,1118164,26,20003,-73
2024-10-06 15:03:33,20.77,19.38,13.20,99.90,1126168,26,20027,-73
2024-10-06 15:10:14,19.85,18.55,13.10,99.90,1126321,26,20445,-73
2024-10-06 15:10:45,21.10,19.35,12.90,99.90,1119779,26,20004,-72
2024-10-06 15:12:02,19.60,18.30,12.80,99.90,1095979,27,20075,-73
2024-10-06 15:12:39,19.63,18.33,12.90,99.90,1117646,26,20004,-73
2024-10-06 15:13:10,20.08,18.73,12.90,99.90,1116540,26,20014,-72
2024-10-06 15:13:40,20.30,18.90,12.90,99.90,1117025,26,20006,-74
2024-10-06 15:14:13,20.65,19.25,12.90,99.90,1118469,26,20000,-72
2024-10-06 15:14:44,20.58,19.17,12.90,99.90,1112952,26,20075,-72
2024-10-06 15:15:40,20.55,19.15,12.90,99.90,1103834,26,20008,-72
2024-10-06 15:16:25,20.40,19.00,12.80,99.90,1116042,26,20003,-72
2024-10-06 15:17:15,20.52,19.13,12.80,99.90,1120428,26,20012,-73
2024-10-06 15:17:50,20.30,18.90,12.80,99.90,1117841,26,20427,-72
2024-10-06 15:18:20,20.77,19.38,12.70,99.90,1115790,26,20299,-72
2024-10-06 15:19:28,20.45,19.05,12.70,99.90,1117283,26,20333,-72
2024-10-06 15:19:58,19.88,18.55,12.70,99.90,1105310,26,20535,-72
2024-10-06 15:20:29,20.25,18.85,12.60,99.90,1117831,26,20081,-72
2024-10-06 15:21:15,20.17,18.77,12.60,99.90,1117253,26,19996,-72
2024-10-06 15:21:45,20.40,19.00,12.60,99.90,1107135,26,20015,-72
2024-10-06 15:22:25,19.73,18.42,12.60,99.90,1111605,26,19996,-73
2024-10-06 15:23:36,20.27,18.88,12.60,99.90,1110369,26,20004,-72
2024-10-06 15:24:07,19.98,18.63,12.60,99.90,1110461,26,19995,-78
2024-10-06 15:24:37,20.58,19.17,12.60,99.90,1111584,26,20451,-74
2024-10-06 15:25:08,20.33,18.92,12.60,99.90,1113163,26,20011,-74
2024-10-06 15:26:05,20.17,18.77,12.50,99.90,1110765,26,20001,-73
2024-10-06 15:26:37,20.80,19.40,12.60,99.90,1113371,26,20010,-73
2024-10-06 15:27:08,20.35,18.95,12.50,99.90,1118188,26,20458,-73
2024-10-06 15:27:39,20.13,18.73,12.50,99.90,1117030,26,20006,-72
2024-10-06 15:28:09,20.40,19.00,12.50,99.90,1118274,26,20103,-72
2024-10-06 15:28:40,20.50,19.10,12.40,99.90,1110927,26,20012,-73
2024-10-06 15:30:21,20.75,19.35,12.40,99.90,1110971,26,19993,-72
2024-10-06 15:30:52,20.40,19.00,12.50,99.90,1110314,26,20007,-77
2024-10-06 15:31:22,19.55,18.25,12.40,99.90,1116028,26,20471,-72
2024-10-06 15:31:53,19.88,18.48,12.40,99.90,1110059,26,20004,-74
2024-10-06 15:32:24,20.30,18.90,12.50,99.90,1117843,26,20008,-73
2024-10-06 15:32:58,19.70,18.40,12.40,99.90,1105702,26,20062,-76
2024-10-06 15:33:34,20.38,19.00,12.40,99.90,1111409,26,20817,-73
2024-10-06 15:34:07,20.25,18.85,12.40,99.90,1113214,26,20083,-76
2024-10-06 15:34:37,20.65,19.25,12.40,99.90,1110284,26,20004,-73
2024-10-06 15:35:08,19.98,18.58,12.40,99.90,1112553,26,20008,-76
2024-10-06 15:35:39,20.35,18.95,12.50,99.90,1117595,26,20046,-72
2024-10-06 15:36:12,20.25,18.85,12.50,99.90,1112633,26,20007,-73
2024-10-06 15:36:42,20.02,18.70,12.40,99.90,1116601,26,20068,-72
2024-10-06 15:37:13,19.75,18.45,12.40,99.90,1116440,26,20004,-77
2024-10-06 15:37:44,19.85,18.55,12.40,99.90,1110913,26,20003,-73
2024-10-06 15:38:15,19.67,18.38,12.50,99.90,1118270,26,20022,-72
2024-10-06 15:38:45,19.27,18.00,12.40,99.90,1127996,26,20079,-73
2024-10-06 15:39:16,19.50,18.20,12.40,99.90,1114157,26,20019,-77
2024-10-06 15:39:52,19.15,17.95,12.40,99.90,1110935,26,19993,-72
2024-10-06 15:40:28,19.40,18.10,12.50,99.90,1111037,26,20000,-72
2024-10-06 15:40:58,19.13,17.83,12.50,99.90,1117019,26,20465,-73
2024-10-06 15:41:29,19.70,18.40,12.40,99.90,1114411,26,20019,-73
2024-10-06 15:42:00,19.92,18.48,12.40,99.90,1109586,26,19995,-73
2024-10-06 15:42:31,19.10,17.80,12.50,99.90,1118204,26,20343,-73
2024-10-06 15:43:02,19.20,17.90,12.50,99.90,1117430,26,20031,-73
2024-10-06 15:43:32,18.70,17.48,12.50,99.90,1118386,26,19995,-73
2024-10-06 15:44:03,19.98,18.58,12.50,99.90,1118410,26,19992,-72
2024-10-06 15:44:36,18.92,17.70,12.50,99.90,1114672,26,20007,-73
2024-10-06 15:45:09,18.67,17.48,12.40,99.90,1125020,26,20006,-73
2024-10-06 15:46:01,19.73,18.33,12.50,99.90,1121211,26,20454,-74
2024-10-06 15:46:32,19.38,18.08,12.40,99.90,1116419,26,20004,-73
2024-10-06 15:47:02,19.35,18.05,12.40,99.90,1113778,26,20042,-73
2024-10-06 15:47:42,19.48,18.17,12.40,99.90,1116784,26,20460,-73
2024-10-06 15:48:13,19.20,17.90,12.30,99.90,1111066,26,19992,-72
2024-10-06 15:48:44,19.83,18.52,12.30,99.90,1110942,26,19993,-73
2024-10-06 15:49:17,19.33,18.02,12.30,99.90,1116599,26,20003,-73
2024-10-06 15:50:27,19.67,18.38,12.40,99.90,1112124,26,19993,-72
2024-10-06 15:50:58,19.77,18.45,12.30,99.90,1111703,26,20447,-73
2024-10-06 15:51:28,19.80,18.50,12.30,99.90,1116224,26,19996,-72
2024-10-06 15:52:33,19.40,18.10,12.30,99.90,1111757,26,20504,-72
2024-10-06 15:53:10,20.60,19.10,12.40,99.90,1111899,26,20308,-74
2024-10-06 15:53:41,19.92,18.63,12.50,99.90,1117005,26,20453,-76
2024-10-06 15:54:11,19.67,18.38,12.50,99.90,1115827,26,20015,-73
2024-10-06 15:54:42,19.67,18.38,12.40,99.90,1111682,26,20003,-72
2024-10-06 15:55:12,19.73,18.42,12.50,99.90,1110805,26,20020,-73
2024-10-06 15:56:35,19.35,18.08,12.50,99.90,1111606,26,20060,-72
2024-10-06 15:57:07,19.30,18.00,12.50,99.90,1113943,26,20086,-73
2024-10-06 15:57:38,19.67,18.38,12.60,99.90,1122925,26,20452,-72
2024-10-06 15:58:10,19.50,18.20,12.60,99.90,1114953,26,20053,-72
2024-10-06 15:58:40,19.48,18.17,12.60,99.90,1115148,26,19999,-72
2024-10-06 15:59:12,19.52,18.23,12.50,99.90,1106379,26,20017,-72
2024-10-06 15:59:42,19.52,18.23,12.60,99.90,1111928,26,20004,-72
2024-10-06 16:00:15,20.00,18.60,12.60,99.90,1108713,26,20012,-72
2024-10-06 16:00:45,19.63,18.33,12.60,99.90,1100426,26,20001,-73
2024-10-06 16:01:19,19.48,18.17,12.60,99.90,1102983,26,19996,-74
2024-10-06 16:01:50,19.85,18.50,12.70,99.90,1111624,26,20520,-72
2024-10-06 16:02:41,19.50,18.20,12.70,99.90,1119028,26,20053,-72
2024-10-06 16:08:32,19.65,18.35,12.70,99.90,1117833,26,20072,-74
2024-10-06 16:10:49,20.20,18.90,12.50,99.90,1114981,26,20482,-73
2024-10-06 16:15:14,19.75,18.45,12.50,99.90,1111104,26,20011,-73
2024-10-06 16:16:00,20.10,18.70,12.40,99.90,1118042,26,20431,-74
2024-10-06 16:16:31,20.27,18.98,12.30,99.90,1103950,26,20004,-73
2024-10-06 16:17:02,19.70,18.40,12.30,99.90,1114538,26,19996,-74
2024-10-06 16:17:45,20.00,18.60,12.20,99.90,1118267,26,20481,-74
2024-10-06 16:18:16,19.48,18.17,12.20,99.90,1110293,26,20016,-73
2024-10-06 16:18:46,19.65,18.35,12.10,99.90,1110691,26,20304,-74
2024-10-06 16:19:23,19.55,18.25,12.10,99.90,1111267,26,19993,-73
2024-10-06 16:19:54,19.67,18.38,12.00,99.90,1107268,26,20107,-73
2024-10-06 16:20:25,19.75,18.45,12.00,99.90,1110815,26,20495,-73
2024-10-06 16:22:04,20.13,18.83,12.00,99.90,1110319,26,20564,-73
2024-10-06 16:22:35,20.15,18.85,12.00,99.90,1104786,26,19997,-73
2024-10-06 16:23:08,20.60,19.20,11.90,99.90,1103313,26,19997,-73
2024-10-06 16:23:39,20.17,18.88,11.90,99.90,1099802,26,19998,-73
2024-10-06 16:28:32,20.42,19.05,11.80,99.90,1111454,26,20072,-73
2024-10-06 16:29:55,20.10,18.80,11.80,99.90,1096783,26,20002,-72
2024-10-06 16:30:25,19.95,18.65,11.70,99.90,1098540,26,20106,-74
2024-10-06 16:30:56,20.08,18.77,11.70,99.90,1100876,26,20074,-74
2024-10-06 16:31:27,19.85,18.55,11.70,99.90,1106023,26,19996,-75
2024-10-06 16:31:57,19.90,18.60,11.70,99.90,1106018,26,19996,-73
2024-10-06 16:32:28,19.73,18.42,11.70,99.90,1088556,27,20074,-74
2024-10-06 16:32:59,19.98,18.67,11.70,99.90,1084161,27,19998,-73
2024-10-06 16:33:30,20.80,19.30,11.60,99.90,1084734,27,19999,-73
2024-10-06 16:34:00,19.70,18.40,11.60,99.90,1088951,26,20001,-75
2024-10-06 16:34:31,20.35,18.95,11.60,99.90,1099261,26,20029,-74
2024-10-06 16:35:01,20.42,18.92,11.50,99.90,1106324,26,20000,-74
2024-10-06 16:35:32,20.02,18.73,11.50,99.90,1106193,26,20004,-76
2024-10-06 16:36:04,19.67,18.38,11.50,99.90,1103445,26,20095,-74
2024-10-06 16:36:35,19.75,18.45,11.50,99.90,1099235,26,19997,-74
2024-10-06 16:37:11,20.25,18.85,11.50,99.90,1088958,27,20034,-76
2024-10-06 16:37:42,20.10,18.80,11.50,99.90,1092189,27,20448,-73
2024-10-06 16:38:13,20.52,19.08,11.50,99.90,1091690,27,20001,-75
2024-10-06 16:38:44,19.98,18.67,11.50,99.90,1098058,26,20005,-74
2024-10-06 16:39:14,20.80,19.20,11.50,99.90,1103507,26,20509,-72
2024-10-06 16:39:45,19.52,18.25,11.50,99.90,1103294,26,20040,-78
2024-10-06 16:40:16,19.88,18.58,11.50,99.90,1097669,26,24273,-76
2024-10-06 16:40:47,22.42,20.70,11.50,99.90,1091719,26,20496,-74
2024-10-06 16:41:24,19.70,18.40,11.50,99.90,1095196,26,20118,-74
2024-10-06 16:41:54,20.60,19.08,11.50,99.90,1090336,27,20405,-74
2024-10-06 16:42:25,20.30,18.95,11.50,99.90,1085050,26,20142,-74
2024-10-06 16:42:56,20.25,18.90,11.50,99.90,1076007,27,20370,-77
2024-10-06 16:43:27,20.50,19.10,11.50,99.90,1077948,27,20003,-76
2024-10-06 16:43:57,21.60,20.10,11.40,99.90,1091276,27,20005,-75
2024-10-06 16:44:28,22.05,20.45,11.40,99.90,1088826,26,20558,-73
2024-10-06 16:44:59,20.60,19.20,11.50,99.90,1104836,26,20181,-75
2024-10-06 16:45:29,20.50,19.10,11.40,99.90,1097907,26,20045,-73
2024-10-06 16:46:00,21.63,19.77,11.40,99.90,1096011,26,20001,-76
2024-10-06 16:46:31,20.90,19.50,11.50,99.90,1098892,26,20019,-74
2024-10-06 16:47:01,21.75,20.15,11.50,99.90,1089526,26,20001,-74
2024-10-06 16:47:32,19.98,18.67,11.50,99.90,1096123,26,20425,-74
2024-10-06 16:48:03,21.60,19.90,11.50,99.90,1099155,26,19997,-73
2024-10-06 16:48:33,23.23,20.90,11.40,99.90,1091881,26,20001,-74
2024-10-06 16:49:04,21.35,19.85,11.40,99.90,1096351,26,20015,-74
2024-10-06 16:49:34,20.77,19.38,11.40,99.90,1091842,27,20002,-74
2024-10-06 16:50:11,21.40,19.92,11.30,99.90,1093935,26,20079,-74
2024-10-06 16:50:42,21.52,20.08,11.30,99.90,1105636,26,20075,-76
2024-10-06 16:51:21,21.42,19.90,11.30,99.90,1100244,26,20077,-75
2024-10-06 16:51:52,21.30,19.90,11.20,99.90,1103966,26,20000,-74
2024-10-06 16:52:25,21.83,20.23,11.20,99.90,1106956,26,20010,-73
2024-10-06 16:52:56,22.35,20.75,11.20,99.90,1109756,26,20011,-74
2024-10-06 16:53:26,20.67,19.33,11.20,99.90,1107072,26,20012,-74
2024-10-06 16:53:57,22.00,20.50,11.20,99.90,1106722,26,20080,-73
2024-10-06 16:54:28,22.20,20.60,11.10,99.90,1099615,26,20032,-76
2024-10-06 16:54:58,21.35,19.95,11.20,99.90,1096370,26,20016,-74
2024-10-06 16:55:29,22.88,20.83,11.20,99.90,1092273,26,20148,-75
2024-10-06 16:56:00,21.52,20.13,11.10,99.90,1094944,26,20543,-75
2024-10-06 16:56:30,23.15,21.33,11.10,99.90,1097071,26,20389,-75
2024-10-06 16:57:02,22.52,20.92,11.10,99.90,1106991,26,20018,-74
2024-10-06 16:57:32,22.38,20.77,11.10,99.90,1103459,26,20000,-75
2024-10-06 16:58:03,21.60,20.10,11.10,99.90,1099217,26,20001,-73
2024-10-06 16:58:34,22.42,20.90,11.00,99.90,1096254,26,20495,-75
2024-10-06 16:59:04,23.75,21.60,11.10,99.90,1099465,26,20456,-72
2024-10-06 16:59:35,22.27,20.67,11.10,99.90,1095669,26,20013,-73
2024-10-06 17:00:08,21.98,20.48,11.10,99.90,1102308,26,20013,-75
2024-10-06 17:00:38,21.52,20.13,11.10,99.90,1101124,26,20561,-73
2024-10-06 17:01:09,21.63,20.23,11.10,99.90,1097512,26,20005,-75
2024-10-06 17:01:40,22.23,20.73,11.10,99.90,1105552,26,20001,-74
2024-10-06 17:02:10,21.50,20.02,11.10,99.90,1097919,26,20032,-73
2024-10-06 17:02:41,22.02,20.52,11.10,99.90,1098334,26,19997,-75
2024-10-06 17:03:14,22.50,20.95,11.00,99.90,1091366,26,20000,-77
2024-10-06 17:03:45,22.20,20.70,11.00,99.90,1099640,26,20019,-74
2024-10-06 17:04:16,22.55,21.05,11.00,99.90,1102170,26,20004,-75
2024-10-06 17:04:46,34.05,21.67,11.00,99.90,1105715,26,20393,-75
2024-10-06 17:05:17,22.35,20.73,11.00,99.90,1102510,26,20012,-76
2024-10-06 17:05:48,21.77,20.27,11.00,99.90,1105490,26,20121,-77
2024-10-06 17:06:19,21.80,20.30,11.00,99.90,1089226,26,20041,-73
2024-10-06 17:06:49,21.33,19.92,11.00,99.90,1087998,26,20013,-74
2024-10-06 17:07:20,21.85,20.35,11.00,99.90,1100614,26,20049,-75
2024-10-06 17:07:51,23.17,20.90,11.00,99.90,1098970,26,20001,-74
2024-10-06 17:08:21,21.67,20.23,11.00,99.90,1105724,26,20043,-76
2024-10-06 17:08:52,22.10,20.60,11.00,99.90,1101616,26,20631,-73
2024-10-06 17:09:23,22.10,20.60,11.00,99.90,1107117,26,20454,-72
2024-10-06 17:09:53,22.80,21.15,11.00,99.90,1103787,26,20444,-74
2024-10-06 17:10:26,21.90,20.40,11.00,99.90,1106910,26,20450,-74
2024-10-06 17:10:57,23.65,21.58,11.00,99.90,1103335,26,20000,-75
2024-10-06 17:11:28,21.70,20.30,10.90,99.90,1100046,26,20321,-73
2024-10-06 17:11:59,22.40,20.90,11.00,99.90,1104247,26,20003,-73
2024-10-06 17:12:29,23.50,21.58,11.00,99.90,1104558,26,20001,-73
2024-10-06 17:16:33,23.75,22.05,10.90,99.90,1104735,26,20074,-74
2024-10-06 17:17:04,22.40,20.90,10.90,99.90,1102640,26,20014,-73
2024-10-06 17:17:35,22.45,20.95,10.90,99.90,1108515,26,20010,-76
2024-10-06 17:18:06,22.90,21.35,10.90,99.90,1108462,26,20020,-75
2024-10-06 17:18:36,21.75,20.27,10.90,99.90,1104457,26,20000,-75
2024-10-06 17:19:07,21.42,20.02,10.90,99.90,1100735,26,19996,-73
2024-10-06 17:19:37,23.13,21.38,10.90,99.90,1105767,26,19996,-75
2024-10-06 17:20:08,22.80,21.15,10.90,99.90,1103524,26,20025,-76
2024-10-06 17:20:39,21.65,20.15,10.90,99.90,1106701,26,20011,-75
2024-10-06 17:21:10,22.00,20.50,10.90,99.90,1109307,26,20025,-74
2024-10-06 17:21:41,22.55,20.95,10.90,99.90,1110213,26,20012,-74
2024-10-06 17:22:11,21.73,20.30,10.90,99.90,1100962,26,20041,-74
2024-10-06 17:22:42,22.70,21.10,10.90,99.90,1098138,26,20530,-74
2024-10-06 17:24:16,21.85,20.35,10.90,99.90,1111506,26,20032,-74
2024-10-06 17:24:46,22.23,20.65,10.90,99.90,1111238,26,20000,-73
2024-10-06 17:25:18,22.52,20.92,10.80,99.90,1110931,26,20000,-73
2024-10-06 17:25:53,23.23,21.60,10.80,99.90,1116169,26,20014,-74
2024-10-06 17:27:15,22.48,20.92,10.80,99.90,1117583,26,20010,-73
2024-10-06 17:27:45,21.85,20.42,10.80,99.90,1106338,26,20012,-73
2024-10-06 17:28:16,22.88,21.33,10.80,99.90,1104113,26,20036,-74
2024-10-06 17:28:48,42.90,22.30,10.80,99.90,1102316,26,20009,-73
2024-10-06 17:29:19,23.10,21.40,10.80,99.90,1105388,26,20467,-78
2024-10-06 17:29:49,22.10,20.60,10.80,99.90,1105793,26,20050,-78
2024-10-06 17:30:20,22.52,20.98,10.80,99.90,1102212,26,20075,-74
2024-10-06 17:31:03,22.52,21.02,10.80,99.90,1109839,26,20004,-75
2024-10-06 17:31:33,22.55,21.05,10.80,99.90,1109235,26,20011,-76
2024-10-06 17:32:04,22.25,20.65,10.80,99.90,1106665,26,19996,-75
2024-10-06 17:32:36,22.38,20.83,10.70,99.90,1105779,26,20001,-75
2024-10-06 17:33:39,22.30,20.80,10.80,99.90,1110449,26,20000,-75
2024-10-06 17:34:28,23.40,21.33,10.70,99.90,1104178,26,20004,-73
2024-10-06 17:34:59,21.35,19.95,10.70,99.90,1103262,26,20063,-73
2024-10-06 17:35:31,21.95,20.45,10.70,99.90,1103483,26,20424,-74
2024-10-06 17:36:21,22.08,20.58,10.70,99.90,1103993,26,19997,-74
2024-10-06 17:37:07,22.23,20.73,10.70,99.90,1110624,26,20032,-73
2024-10-06 17:37:37,20.95,19.55,10.60,99.90,1108060,26,20008,-74
2024-10-06 17:38:08,22.02,20.55,10.70,99.90,1104127,26,20484,-73
2024-10-06 17:38:48,21.95,20.45,10.70,99.90,1096809,26,20009,-74
2024-10-06 17:39:19,22.23,20.73,10.70,99.90,1098789,26,20017,-75
2024-10-06 17:39:55,22.42,20.83,10.70,99.90,1096571,27,20009,-74
2024-10-06 17:40:26,22.27,20.77,10.70,99.90,1098608,26,20461,-76
2024-10-06 17:40:57,22.08,20.58,10.70,99.90,1098196,26,20496,-74
2024-10-06 17:41:27,22.13,20.63,10.70,99.90,1103465,26,20012,-74
2024-10-06 17:41:58,23.20,21.60,10.70,99.90,1099846,26,19997,-74
2024-10-06 17:42:29,22.95,21.45,10.70,99.90,1099587,26,20643,-74
2024-10-06 17:43:01,23.85,22.25,10.70,99.90,1104180,26,20012,-74
2024-10-06 17:43:32,22.52,20.83,10.70,99.90,1106366,26,20439,-78
2024-10-06 17:44:21,22.73,21.20,10.70,99.90,1109975,26,20073,-74
2024-10-06 17:44:51,22.63,21.13,10.70,99.90,1101639,26,20004,-73
2024-10-06 17:45:23,22.60,21.10,10.70,99.90,1107448,26,19996,-72
2024-10-06 17:45:54,22.23,20.73,10.70,99.90,1093049,26,20345,-75
2024-10-06 17:46:26,21.88,20.42,10.70,99.90,1094040,27,20001,-76
2024-10-06 17:46:56,22.67,21.17,10.70,99.90,1085642,27,19998,-72
2024-10-06 17:49:22,22.50,20.90,10.70,99.90,1104359,26,20017,-75
2024-10-06 17:49:53,22.23,20.73,10.70,99.90,1103605,26,20255,-75
2024-10-06 17:50:23,22.13,20.63,10.70,99.90,1104084,26,20008,-74
2024-10-06 17:52:40,22.35,20.85,10.60,99.90,1108261,26,20010,-72
2024-10-06 17:56:43,21.95,20.50,10.60,99.90,1103877,26,20000,-74
2024-10-06 17:57:13,22.10,20.60,10.60,99.90,1109643,26,20004,-74
2024-10-06 17:59:30,22.58,21.08,10.60,99.90,1110081,26,20070,-74
2024-10-06 18:01:46,23.40,21.80,10.60,99.90,1106089,26,20358,-74
2024-10-06 18:02:23,22.63,21.13,10.60,99.90,1103668,26,20001,-74
2024-10-06 18:02:55,22.88,21.27,10.60,99.90,1102231,26,20004,-77
2024-10-06 18:03:26,22.05,20.55,10.60,99.90,1109209,26,20103,-78
2024-10-06 18:03:57,23.02,21.42,10.60,99.90,1103318,26,20313,-75
2024-10-06 18:04:27,23.10,21.52,10.60,99.90,1103261,26,19997,-74
2024-10-06 18:04:58,23.65,21.45,10.60,99.90,1111794,26,20000,-74
2024-10-06 18:05:29,22.83,20.77,10.70,99.90,1103234,26,20134,-74
2024-10-06 18:06:16,22.67,21.17,10.70,99.90,1109642,26,20424,-74
2024-10-06 18:07:33,22.63,21.13,10.70,99.90,1104745,26,20000,-76
2024-10-06 18:08:04,21.70,20.30,10.70,99.90,1104478,26,20328,-74
2024-10-06 18:08:34,22.83,21.23,10.70,99.90,1117243,26,20003,-74
2024-10-06 18:09:35,22.08,20.23,10.70,99.90,1117681,26,20004,-74
2024-10-06 18:12:52,22.70,21.17,10.70,99.90,1102832,26,20277,-76
2024-10-06 18:13:27,21.33,19.92,10.70,99.90,1110714,26,20046,-74
2024-10-06 18:13:57,20.33,19.02,10.70,99.90,1111655,26,20004,-75
2024-10-06 18:14:28,21.50,20.10,10.70,99.90,1111818,26,20000,-74
2024-10-06 18:14:59,21.55,20.10,10.60,99.90,1104979,26,20440,-73
2024-10-06 18:16:10,21.65,20.25,10.60,99.90,1104029,26,20424,-73
2024-10-06 18:16:41,21.70,20.25,10.60,99.90,1103994,26,20514,-73
2024-10-06 18:17:11,21.42,20.02,10.60,99.90,1104033,26,19997,-73
2024-10-06 18:17:42,21.45,20.05,10.60,99.90,1109937,26,20015,-73
2024-10-06 18:18:13,21.15,19.75,10.60,99.90,1109890,26,20004,-74
2024-10-06 18:18:47,22.02,20.52,10.60,99.90,1109989,26,19996,-73
2024-10-06 18:19:17,21.98,20.52,10.60,99.90,1098309,26,20013,-75
2024-10-06 18:19:48,20.40,19.10,10.60,99.90,1102114,26,20009,-73
2024-10-06 18:20:19,21.60,20.05,10.60,99.90,1094616,26,20137,-76
2024-10-06 18:25:01,21.48,20.08,10.60,99.90,1111435,26,20389,-73
2024-10-06 18:26:22,22.40,20.90,10.70,99.90,1110098,26,20008,-73
2024-10-06 18:26:53,21.98,20.48,10.60,99.90,1096626,26,20151,-74
2024-10-06 18:27:24,21.13,19.73,10.60,99.90,1103074,26,20005,-74
2024-10-06 18:28:04,22.00,20.50,10.60,99.90,1103372,26,20028,-73
2024-10-06 18:28:34,21.40,20.00,10.60,99.90,1104138,26,20005,-73
2024-10-06 18:29:40,21.67,20.17,10.60,99.90,1104487,26,20046,-73
2024-10-06 18:30:10,21.30,19.90,10.50,99.90,1109379,26,20000,-74
2024-10-06 18:31:20,21.50,20.10,10.50,99.90,1111296,26,19996,-74
2024-10-06 18:31:51,22.08,20.48,10.50,99.90,1107746,26,20012,-74
2024-10-06 18:32:31,21.38,19.98,10.50,99.90,1111342,26,20008,-74
2024-10-06 18:33:02,22.88,21.20,10.50,99.90,1111197,26,20383,-74
2024-10-06 18:37:42,21.90,20.40,10.50,99.90,1104455,26,20057,-74
2024-10-06 18:38:13,21.65,20.20,10.50,99.90,1110066,26,20012,-74
2024-10-06 18:38:43,22.23,20.73,10.50,99.90,1111853,26,20008,-74
2024-10-06 18:39:14,22.67,21.08,10.50,99.90,1105614,26,20403,-74
2024-10-06 18:43:20,22.00,20.50,10.40,99.90,1104488,26,20071,-75
2024-10-06 18:47:57,22.95,21.40,10.40,99.90,1111658,26,20455,-75
2024-10-06 18:52:10,22.67,21.17,10.40,99.90,1104501,26,20004,-75
2024-10-06 18:52:41,23.17,21.58,10.30,99.90,1103913,26,20015,-76
2024-10-06 18:53:12,24.50,22.80,10.40,99.90,1103282,26,20016,-76
2024-10-06 18:56:13,24.90,23.20,10.30,99.90,1103958,26,20007,-74
2024-10-06 19:00:44,25.98,24.17,10.20,99.90,1104454,26,20059,-75
2024-10-06 19:01:17,26.23,24.42,10.20,99.90,1110090,26,20004,-74
2024-10-06 19:01:48,26.27,24.48,10.20,99.90,1111629,26,20007,-75
2024-10-06 19:05:20,26.45,24.65,10.10,99.90,1111776,26,20360,-75
2024-10-06 19:06:07,27.83,25.92,10.00,99.90,1105604,26,20049,-74
2024-10-06 19:06:38,27.58,25.67,10.00,99.90,1100038,26,20082,-77
2024-10-06 19:07:09,28.48,26.48,10.00,99.90,1110385,26,20299,-74
2024-10-06 19:07:39,26.95,25.05,10.00,99.90,1111078,26,20023,-74
2024-10-06 19:08:10,28.17,26.27,10.00,99.90,1104516,26,20012,-74
2024-10-06 19:08:42,28.95,26.95,10.00,99.90,1102740,26,20383,-75
2024-10-06 19:09:12,28.90,26.90,10.00,99.90,1095767,26,20124,-75
2024-10-06 19:09:43,28.45,26.45,10.00,99.90,1096769,27,20071,-75
2024-10-06 19:10:14,28.83,26.83,10.00,99.90,1097336,26,20029,-75
2024-10-06 19:14:57,30.52,28.40,9.90,99.90,1110950,26,20036,-74
2024-10-06 19:15:27,30.83,28.63,9.90,99.90,1111213,26,20024,-75
2024-10-06 19:23:45,28.15,25.95,9.90,99.90,1111741,26,20003,-77
2024-10-06 19:24:15,28.05,26.15,9.90,99.90,1103369,26,20005,-76
2024-10-06 19:26:49,27.92,25.92,9.90,99.90,1121146,26,20053,-76
2024-10-06 19:27:19,27.90,25.92,9.90,99.90,1126156,26,20446,-77
2024-10-06 19:31:54,26.55,24.73,9.90,99.90,1118783,26,19999,-77
2024-10-06 19:38:14,24.73,23.02,10.00,99.90,1118970,26,20007,-77
2024-10-06 19:38:44,26.30,24.38,10.00,99.90,1125818,26,20442,-77
2024-10-06 19:43:21,25.95,24.15,10.10,99.90,1126209,26,19997,-77
2024-10-06 19:43:52,26.40,24.50,10.10,99.90,1124446,26,19999,-77
2024-10-06 19:44:23,25.42,23.63,10.00,99.90,1118213,26,19999,-77
2024-10-06 19:44:53,24.50,22.80,10.00,99.90,1104289,26,20444,-77
2024-10-06 19:45:24,25.58,23.77,10.10,99.90,1103768,26,19993,-77
2024-10-06 19:45:55,25.88,24.08,10.00,99.90,1109055,26,20436,-77
2024-10-06 19:46:26,26.70,24.90,10.00,99.90,1116047,26,20027,-77
2024-10-06 19:47:38,26.40,24.50,10.10,99.90,1118223,26,20450,-78
2024-10-06 19:48:45,26.63,24.83,10.00,99.90,1118542,26,20011,-76
2024-10-06 19:49:16,26.02,24.23,10.10,99.90,1117792,26,20492,-77
2024-10-06 19:49:47,26.40,24.40,10.10,99.90,1107672,26,20008,-77
2024-10-06 19:50:18,25.13,23.42,10.10,99.90,1109591,26,20545,-76
2024-10-06 19:51:06,26.20,24.40,10.10,99.90,1111370,26,20012,-77
2024-10-06 19:51:37,25.35,23.58,10.10,99.90,1115507,26,20052,-76
2024-10-06 19:52:39,24.83,23.23,10.10,99.90,1117757,26,20134,-77
2024-10-06 19:53:10,24.92,23.23,10.10,99.90,1109896,26,20001,-81
2024-10-06 19:53:41,25.05,23.35,10.10,99.90,1118861,26,20005,-77
2024-10-06 19:54:33,25.13,23.42,10.10,99.90,1125411,26,20011,-76
2024-10-06 19:55:04,24.30,22.70,10.10,99.90,1125447,26,20303,-79
2024-10-06 19:55:52,25.63,23.77,10.10,99.90,1117296,26,20003,-77
2024-10-06 19:56:23,25.15,23.45,10.10,99.90,1104917,26,20355,-77
2024-10-06 19:56:53,26.20,24.35,10.10,99.90,1101903,26,20007,-77
2024-10-06 19:57:24,25.30,23.45,10.10,99.90,1107822,26,20348,-76
2024-10-06 19:59:40,24.63,22.92,10.10,99.90,1114108,26,20094,-77
2024-10-06 20:00:11,24.48,22.77,10.10,99.90,1118407,26,20007,-77
2024-10-06 20:00:42,25.58,23.52,10.00,99.90,1118490,26,20007,-76
2024-10-06 20:02:14,24.08,22.48,10.00,99.90,1118599,26,20454,-76
2024-10-06 20:05:33,23.58,21.98,10.00,99.90,1118731,26,20010,-77
2024-10-06 20:06:05,24.50,22.83,10.00,99.90,1124589,26,20003,-76
2024-10-06 20:06:36,23.90,22.27,10.00,99.90,1125519,26,20426,-78
2024-10-06 20:07:53,24.10,22.50,10.00,99.90,1125585,26,19994,-76
2024-10-06 20:13:33,24.00,22.40,10.10,99.90,1118832,26,20032,-77
2024-10-06 20:16:05,23.35,21.77,10.10,99.90,1123107,26,20012,-77
2024-10-06 20:17:09,24.70,22.90,10.10,99.90,1125973,26,19999,-77
2024-10-06 20:19:50,23.27,21.67,10.10,99.90,1126246,26,20001,-77
2024-10-06 20:20:20,23.63,22.02,10.10,99.90,1110744,26,20000,-77
2024-10-06 20:24:50,22.75,21.25,10.10,99.90,1126119,26,20005,-76
2024-10-06 20:28:11,22.80,21.30,10.10,99.90,1110696,26,20498,-76
2024-10-06 20:28:42,22.38,20.88,10.10,99.90,1111328,26,20424,-77
2024-10-06 20:33:15,23.20,21.60,10.20,99.90,1111445,26,20008,-76
2024-10-06 20:34:38,21.88,20.38,10.20,99.90,1109231,26,20000,-77
2024-10-06 20:35:09,23.25,21.65,10.20,99.90,1103410,26,20510,-76
2024-10-06 20:35:39,23.13,21.52,10.20,99.90,1108689,26,20154,-77
2024-10-06 20:37:23,21.85,20.35,10.20,99.90,1116613,26,20008,-77
2024-10-06 20:38:46,23.23,21.63,10.20,99.90,1119068,26,20014,-77
2024-10-06 20:41:03,22.55,21.05,10.30,99.90,1116381,26,20015,-82
2024-10-06 20:43:58,22.55,21.05,10.30,99.90,1117729,26,20002,-77
2024-10-06 20:44:29,22.23,20.73,10.30,99.90,1111979,26,20010,-75
2024-10-06 20:45:02,21.48,20.08,10.30,99.90,1113050,26,20355,-75
2024-10-06 20:45:33,22.23,20.73,10.30,99.90,1111475,26,20099,-75
2024-10-06 20:51:27,21.67,20.27,10.30,99.90,1112059,26,20004,-75
2024-10-06 20:53:50,21.08,19.67,10.40,99.90,1112074,26,20066,-76
2024-10-06 20:56:34,21.15,19.75,10.50,99.90,1111773,26,20011,-76
2024-10-06 20:57:04,21.08,19.67,10.40,99.90,1111855,26,20036,-76
2024-10-06 21:01:10,21.73,20.27,10.50,99.90,1111949,26,20370,-76
2024-10-06 21:01:56,20.73,19.33,10.50,99.90,1117994,26,19995,-76
2024-10-06 21:05:52,21.65,20.23,10.50,99.90,1119275,26,20433,-75
2024-10-06 21:06:22,20.70,19.30,10.50,99.90,1111437,26,19996,-77
2024-10-06 21:10:53,21.55,20.08,10.60,99.90,1111874,26,20003,-74
2024-10-06 21:15:39,21.25,19.85,10.60,99.90,1112095,26,20006,-75
2024-10-06 21:16:18,21.10,19.70,10.60,99.90,1111745,26,20000,-73
2024-10-06 21:16:48,20.25,18.95,10.60,99.90,1118887,26,20064,-74
2024-10-06 21:17:19,20.83,19.42,10.60,99.90,1121919,26,20013,-74
2024-10-06 21:17:50,20.80,19.40,10.60,99.90,1126377,26,20006,-74
2024-10-06 21:19:35,20.80,19.40,10.60,99.90,1126086,26,19999,-74
2024-10-06 21:20:07,20.27,18.98,10.50,99.90,1119283,26,20000,-74
2024-10-06 21:20:37,22.27,20.40,10.50,99.90,1126321,26,20343,-75
2024-10-06 21:22:13,21.30,19.90,10.50,99.90,1119138,26,20379,-74
2024-10-06 21:26:51,20.13,18.83,10.60,99.90,1119280,26,20004,-75
2024-10-06 21:27:21,20.45,19.15,10.70,99.90,1110967,26,20011,-74
2024-10-06 21:30:41,20.05,18.75,10.60,99.90,1112620,26,20479,-74
2024-10-06 21:34:08,21.80,20.30,10.70,99.90,1104769,26,20007,-75
2024-10-06 21:34:38,20.25,18.95,10.80,99.90,1096965,27,20002,-76
2024-10-06 21:40:54,20.77,19.38,10.90,99.90,1111921,26,20038,-76
2024-10-06 21:41:25,20.80,19.40,10.90,99.90,1104340,26,20008,-74
2024-10-06 21:42:03,20.48,19.17,10.90,99.90,1104588,26,20005,-76
2024-10-06 21:44:54,21.25,19.77,10.90,99.90,1104693,26,20373,-76
2024-10-06 21:45:26,21.50,20.08,10.80,99.90,1110977,26,20000,-77
2024-10-06 21:45:56,20.85,19.48,10.80,99.90,1110578,26,20004,-76
2024-10-06 21:46:27,22.23,20.63,10.80,99.90,1103837,26,20012,-76
2024-10-06 21:48:54,22.67,21.08,10.80,99.90,1104726,26,20003,-77
2024-10-06 21:49:59,21.65,20.25,10.80,99.90,1104597,26,20028,-75
2024-10-06 21:50:30,20.98,19.58,10.90,99.90,1103783,26,20480,-78
2024-10-06 21:51:01,22.48,20.95,10.90,99.90,1103607,26,20039,-76
2024-10-06 21:51:32,22.05,20.55,10.90,99.90,1110031,26,20004,-76
2024-10-06 21:53:10,22.13,20.63,10.90,99.90,1103185,26,20448,-80
2024-10-06 21:53:41,22.27,20.77,10.90,99.90,1103779,26,20040,-77
2024-10-06 21:58:10,21.48,20.08,10.90,99.90,1104694,26,20012,-76
2024-10-06 21:58:43,22.38,20.88,10.90,99.90,1110221,26,20018,-76
2024-10-06 22:02:46,21.90,20.40,10.90,99.90,1112002,26,20558,-77
2024-10-06 22:05:27,22.02,20.52,11.00,99.90,1111982,26,20019,-76
2024-10-06 22:05:58,21.52,20.13,11.00,99.90,1104656,26,20063,-76
2024-10-06 22:06:51,21.80,20.33,11.00,99.90,1104516,26,20444,-76
2024-10-06 22:07:21,21.85,20.35,11.00,99.90,1104558,26,20001,-76
2024-10-06 22:07:52,21.33,19.92,11.00,99.90,1104543,26,20013,-76
2024-10-06 22:08:23,21.23,19.83,11.00,99.90,1110529,26,20427,-77
2024-10-06 22:08:54,21.35,19.95,11.00,99.90,1111887,26,19996,-76
2024-10-06 22:12:57,21.23,19.80,11.00,99.90,1111827,26,20007,-77
2024-10-06 22:13:28,21.38,19.95,11.00,99.90,1104120,26,20037,-77
2024-10-06 22:18:05,21.23,19.83,11.10,99.90,1104587,26,20004,-78
2024-10-06 22:18:35,22.33,20.73,11.00,99.90,1104260,26,20000,-78
2024-10-06 22:22:42,21.13,19.73,11.00,99.90,1104636,26,20008,-75
2024-10-06 22:23:13,21.10,19.70,11.00,99.90,1110207,26,20045,-76
2024-10-06 22:23:44,20.90,19.50,11.00,99.90,1111238,26,20434,-80
2024-10-06 22:28:16,20.95,19.55,11.00,99.90,1111821,26,20069,-76
2024-10-06 22:28:48,21.38,19.98,11.00,99.90,1111506,26,20068,-77
2024-10-06 22:33:05,21.50,20.10,10.90,99.90,1113907,26,20451,-77
2024-10-06 22:33:36,21.92,20.42,11.00,99.90,1111306,26,20320,-77
2024-10-06 22:41:42,21.90,20.40,11.00,99.90,1126433,26,20002,-78
2024-10-06 22:42:13,23.13,21.42,11.00,99.90,1112202,26,20109,-79
2024-10-06 22:46:19,27.15,21.00,11.00,99.90,1119172,26,20007,-79
2024-10-06 22:47:12,21.52,20.10,11.10,99.90,1125335,26,20064,-78
2024-10-06 22:47:43,23.25,21.33,11.10,99.90,1111190,26,20078,-78
2024-10-06 22:54:42,22.75,21.25,11.20,99.90,1119104,26,20334,-76
2024-10-06 22:59:12,22.90,21.40,11.20,99.90,1125680,26,20006,-83
2024-10-06 22:59:43,23.00,21.45,11.20,99.90,1118266,26,20003,-75
2024-10-06 23:00:14,21.92,20.42,11.20,99.90,1108687,26,20439,-84
2024-10-06 23:00:46,22.95,21.40,11.20,99.90,1111194,26,20008,-78
2024-10-06 23:06:35,23.55,21.95,11.30,99.90,1126398,26,20006,-76
2024-10-06 23:11:13,23.50,21.90,11.30,99.90,1119019,26,20314,-75
2024-10-06 23:15:17,24.05,22.45,11.10,99.90,1118974,26,20002,-74
2024-10-06 23:15:55,23.83,22.23,11.10,99.90,1120915,26,19999,-77
2024-10-06 23:16:32,23.85,22.25,11.10,99.90,1120252,26,20422,-75
2024-10-06 23:17:03,24.40,22.73,11.20,99.90,1125643,26,20010,-75
2024-10-06 23:17:34,24.90,23.20,11.10,99.90,1119944,26,20055,-76
2024-10-06 23:18:04,26.45,24.65,11.10,99.90,1128221,26,20002,-75
2024-10-06 23:18:35,26.80,24.90,11.20,99.90,1121971,26,20847,-77
2024-10-06 23:19:07,26.88,24.98,11.10,99.90,1124082,26,20025,-75
2024-10-06 23:19:45,28.95,26.85,11.10,99.90,1121341,26,20406,-75
2024-10-06 23:20:16,29.20,27.10,11.10,99.90,1122635,26,20003,-75
2024-10-06 23:20:47,29.23,27.13,11.10,99.90,1123151,26,20007,-75
2024-10-06 23:21:17,29.73,27.52,11.10,99.90,1118317,26,19995,-75
2024-10-06 23:21:48,29.25,27.15,11.10,99.90,1119822,26,20010,-75
2024-10-06 23:22:19,29.25,27.15,11.10,99.90,1124622,26,20299,-76
2024-10-06 23:22:51,29.45,27.25,11.20,99.90,1118062,26,19995,-75
2024-10-06 23:23:21,30.17,27.98,11.20,99.90,1109684,26,20005,-76
2024-10-06 23:23:58,30.40,27.80,11.20,99.90,1111151,26,20006,-75
2024-10-06 23:24:30,30.05,27.85,11.30,99.90,1112695,26,20335,-75
2024-10-06 23:25:14,30.95,28.65,11.20,99.90,1112398,26,20338,-75
2024-10-06 23:25:44,30.10,27.90,11.20,99.90,1109506,26,20000,-77
2024-10-06 23:26:15,30.75,28.52,11.20,99.90,1102533,26,20005,-75
2024-10-06 23:26:45,30.83,28.52,11.30,99.90,1100297,26,20073,-75
2024-10-06 23:27:16,31.65,29.35,11.30,99.90,1093280,26,20041,-76
2024-10-06 23:27:47,30.52,28.27,11.30,99.90,1101128,26,19997,-75
2024-10-06 23:28:30,31.08,28.77,11.20,99.90,1103113,26,19997,-74
2024-10-06 23:29:01,31.67,29.38,11.20,99.90,1110896,26,20025,-74
2024-10-06 23:29:32,30.80,28.55,11.20,99.90,1118620,26,20778,-75
2024-10-06 23:30:10,31.25,28.95,11.20,99.90,1117161,26,20011,-77
2024-10-06 23:30:41,31.10,28.80,11.20,99.90,1113218,26,20070,-76
2024-10-06 23:31:13,31.85,29.52,11.20,99.90,1107968,26,20054,-77
2024-10-06 23:31:51,32.25,29.75,11.20,99.90,1109315,26,20383,-74
2024-10-06 23:32:22,31.33,29.02,11.20,99.90,1113328,26,19996,-73
2024-10-06 23:33:11,31.05,28.75,11.20,99.90,1113114,26,19996,-78
2024-10-06 23:33:42,31.98,29.58,11.20,99.90,1109956,26,19995,-74
2024-10-06 23:34:39,32.30,29.90,11.20,99.90,1110469,26,20362,-74
2024-10-06 23:35:10,31.13,28.83,11.10,99.90,1110129,26,20083,-79
2024-10-06 23:35:41,31.45,29.15,11.10,99.90,1109568,26,20074,-74
2024-10-06 23:36:34,30.85,28.55,11.10,99.90,1111046,26,20028,-74
2024-10-06 23:37:04,31.60,29.20,11.20,99.90,1107057,26,20019,-76
2024-10-06 23:37:37,31.90,29.50,11.20,99.90,1113302,26,20015,-74
2024-10-06 23:38:07,31.83,29.38,11.20,99.90,1103581,26,20327,-75
2024-10-06 23:38:39,32.00,29.60,11.20,99.90,1111670,26,20000,-74
2024-10-06 23:39:11,32.78,30.27,11.20,99.90,1112783,26,20011,-75
2024-10-06 23:39:42,32.08,29.67,11.20,99.90,1111728,26,20407,-74
2024-10-06 23:40:13,31.58,29.27,11.10,99.90,1118554,26,20441,-79
2024-10-06 23:41:02,31.75,29.35,11.10,99.90,1124621,26,20005,-74
2024-10-06 23:41:33,32.30,29.90,11.10,99.90,1121728,26,20027,-74
2024-10-06 23:42:03,31.45,29.15,11.10,99.90,1119786,26,20557,-74
2024-10-06 23:42:48,32.17,29.77,11.10,99.90,1122174,26,20344,-77
2024-10-06 23:43:36,31.80,29.45,11.20,99.90,1110299,26,20020,-77
2024-10-06 23:44:07,32.08,29.67,11.10,99.90,1116026,26,20023,-75
2024-10-06 23:44:37,31.70,29.40,11.10,99.90,1110631,26,20004,-74
2024-10-06 23:45:08,31.73,29.33,11.10,99.90,1119145,26,20012,-78
2024-10-06 23:45:39,31.23,28.92,11.10,99.90,1122439,26,20074,-75
2024-10-06 23:46:35,31.05,28.75,11.10,99.90,1122354,26,20387,-74
2024-10-06 23:47:06,31.52,29.23,11.10,99.90,1112837,26,20041,-75
2024-10-06 23:47:36,30.80,28.58,11.10,99.90,1125450,26,20076,-77
2024-10-06 23:48:07,31.48,29.17,11.10,99.90,1121488,26,20002,-75
2024-10-06 23:48:38,30.92,28.63,11.10,99.90,1118102,26,20426,-74
2024-10-06 23:49:12,31.15,28.85,11.10,99.90,1125233,26,20030,-74
2024-10-06 23:49:43,31.38,29.08,11.10,99.90,1118255,26,20505,-76
2024-10-06 23:50:13,31.42,29.02,11.10,99.90,1117935,26,20076,-74
2024-10-06 23:50:44,32.28,29.77,11.20,99.90,1114986,26,20010,-74
2024-10-06 23:51:16,31.90,29.50,11.20,99.90,1102684,26,20071,-75
2024-10-06 23:53:04,31.10,28.80,11.20,99.90,1109826,26,20000,-74
2024-10-06 23:53:34,31.45,29.15,11.20,99.90,1120902,26,20003,-79
2024-10-06 23:55:11,31.23,28.92,11.20,99.90,1113504,26,19993,-74
2024-10-06 23:55:42,31.15,28.85,11.20,99.90,1118573,26,20013,-74
2024-10-06 23:56:16,30.40,28.20,11.20,99.90,1117845,26,19999,-74
2024-10-06 23:56:47,30.58,28.30,11.20,99.90,1110505,26,19992,-75
2024-10-06 23:57:18,30.15,27.95,11.10,99.90,1110508,26,20000,-74
2024-10-06 23:58:32,31.08,28.77,11.10,99.90,1117835,26,20008,-74
2024-10-06 23:59:04,30.73,28.48,11.10,99.90,1118556,26,20081,-75
2024-10-06 23:59:41,30.15,27.95,11.10,99.90,1118113,26,19991,-75