2024-10-06 00:00:05,6.90,6.90,6.90,99.90,1100117,26,20442,-70
2024-10-06 00:00:36,7.00,7.00,7.00,99.90,1096866,26,19930,-71
2024-10-06 00:01:11,6.90,6.90,6.90,99.90,1096118,26,19930,-71
2024-10-06 00:01:42,6.90,6.90,6.90,99.90,1092670,27,19947,-70
2024-10-06 00:02:12,6.90,6.90,6.90,99.90,1075568,27,19944,-71
2024-10-06 00:02:43,6.90,6.90,6.90,99.90,1078714,27,19939,-70
2024-10-06 00:03:14,6.80,6.80,6.80,99.90,1073276,27,19944,-71
2024-10-06 00:03:44,6.90,6.90,6.90,99.90,1082832,26,19972,-71
2024-10-06 00:04:18,6.90,6.90,6.90,99.90,1096821,26,19930,-71
2024-10-06 00:04:49,6.80,6.80,6.80,99.90,1100114,26,19930,-70
2024-10-06 00:05:19,6.80,6.80,6.80,99.90,1100364,26,20379,-70
2024-10-06 00:05:50,6.80,6.80,6.80,99.90,1096875,26,19965,-70
2024-10-06 00:06:21,6.80,6.80,6.80,99.90,1099679,26,19998,-70
2024-10-06 00:06:51,6.80,6.80,6.80,99.90,1099796,26,19934,-71
2024-10-06 00:07:22,6.80,6.80,6.80,99.90,1088854,27,19951,-70
2024-10-06 00:07:52,6.70,6.70,6.70,99.90,1089322,27,19941,-71
2024-10-06 00:08:23,6.80,6.80,6.80,99.90,1091335,27,19930,-71
2024-10-06 00:08:54,6.80,6.80,6.80,99.90,1082094,27,19940,-71
2024-10-06 00:09:24,6.80,6.80,6.80,99.90,1092361,27,20003,-71
2024-10-06 00:09:55,6.80,6.80,6.80,99.90,1089239,27,19930,-71
2024-10-06 00:10:25,6.70,6.70,6.70,99.90,1090148,26,19930,-71
2024-10-06 00:11:00,6.80,6.80,6.80,99.90,1096612,26,19937,-71
2024-10-06 00:11:30,6.70,6.70,6.70,99.90,1099414,26,19930,-71
2024-10-06 00:12:01,6.70,6.70,6.70,99.90,1093904,26,19931,-71
2024-10-06 00:12:32,6.70,6.70,6.70,99.90,1099457,26,19930,-71
2024-10-06 00:13:03,6.80,6.80,6.80,99.90,1097301,26,19934,-70
2024-10-06 00:13:34,6.70,6.70,6.70,99.90,1089013,27,19938,-71
2024-10-06 00:14:05,6.70,6.70,6.70,99.90,1089815,27,19964,-71
2024-10-06 00:14:36,6.70,6.70,6.70,99.90,1092490,27,20703,-71
2024-10-06 00:15:07,6.70,6.70,6.70,99.90,1084465,27,20077,-71
2024-10-06 00:15:38,6.70,6.70,6.70,99.90,1092174,27,19931,-71
2024-10-06 00:16:09,6.70,6.70,6.70,99.90,1086275,27,19939,-70
2024-10-06 00:16:40,6.70,6.70,6.70,99.90,1091049,26,20425,-71
2024-10-06 00:17:10,6.70,6.70,6.70,99.90,1098708,26,20341,-71
2024-10-06 00:17:41,6.70,6.70,6.70,99.90,1097389,26,20045,-70
2024-10-06 00:18:11,6.70,6.70,6.70,99.90,1097848,26,20656,-71
2024-10-06 00:18:42,6.70,6.70,6.70,99.90,1099756,26,20063,-71
2024-10-06 00:19:12,6.70,6.70,6.70,99.90,1097060,26,20105,-71
2024-10-06 00:19:43,6.70,6.70,6.70,99.90,1099708,26,20548,-70
2024-10-06 00:20:14,6.70,6.70,6.70,99.90,1097014,26,20669,-70
2024-10-06 00:20:45,6.70,6.70,6.70,99.90,1099502,26,20356,-69
2024-10-06 00:21:15,6.70,6.70,6.70,99.90,1097627,26,20031,-69
2024-10-06 00:21:46,6.70,6.70,6.70,99.90,1099470,26,20264,-70
2024-10-06 00:22:17,6.70,6.70,6.70,99.90,1086745,27,20320,-69
2024-10-06 00:22:47,6.70,6.70,6.70,99.90,1088379,27,19939,-68
2024-10-06 00:23:18,6.70,6.70,6.70,99.90,1091944,27,19974,-70
2024-10-06 00:23:48,6.60,6.60,6.60,99.90,1089509,26,20457,-70
2024-10-06 00:24:19,6.60,6.60,6.60,99.90,1096859,26,20000,-70
2024-10-06 00:24:49,6.60,6.60,6.60,99.90,1096693,26,20410,-70
2024-10-06 00:25:20,6.60,6.60,6.60,99.90,1097322,26,19937,-71
2024-10-06 00:25:51,6.70,6.70,6.70,99.90,1099930,26,19930,-71
2024-10-06 00:26:22,6.70,6.70,6.70,99.90,1100103,26,20027,-70
2024-10-06 00:26:52,6.70,6.70,6.70,99.90,1096779,26,19938,-71
2024-10-06 00:27:23,6.70,6.70,6.70,99.90,1092031,27,19938,-70
2024-10-06 00:27:53,6.70,6.70,6.70,99.90,1089108,27,20057,-70
2024-10-06 00:28:24,6.70,6.70,6.70,99.90,1089689,27,19963,-70
2024-10-06 00:28:55,6.70,6.70,6.70,99.90,1082987,26,19931,-70
2024-10-06 00:29:25,6.70,6.70,6.70,99.90,1099381,26,19936,-70
2024-10-06 00:29:56,6.60,6.60,6.60,99.90,1096976,26,20021,-70
2024-10-06 00:30:27,6.70,6.70,6.70,99.90,1097316,26,19953,-70
2024-10-06 00:30:59,6.70,6.70,6.70,99.90,1096737,26,19959,-70
2024-10-06 00:31:30,6.70,6.70,6.70,99.90,1100200,26,19937,-70
2024-10-06 00:32:00,6.60,6.60,6.60,99.90,1097257,26,19981,-70
2024-10-06 00:32:31,6.70,6.70,6.70,99.90,1092065,27,20468,-70
2024-10-06 00:33:01,6.60,6.60,6.60,99.90,1091951,27,20068,-70
2024-10-06 00:33:33,6.60,6.60,6.60,99.90,1092032,27,19934,-70
2024-10-06 00:34:03,6.70,6.70,6.70,99.90,1089199,27,20369,-70
2024-10-06 00:34:34,6.70,6.70,6.70,99.90,1094942,26,20050,-70
2024-10-06 00:35:06,6.70,6.70,6.70,99.90,1097714,26,20119,-70
2024-10-06 00:35:36,6.70,6.70,6.70,99.90,1099258,26,19954,-71
2024-10-06 00:36:08,6.70,6.70,6.70,99.90,1096815,26,19970,-70
2024-10-06 00:36:39,6.70,6.70,6.70,99.90,1099570,26,19931,-71
2024-10-06 00:37:10,6.70,6.70,6.70,99.90,1100033,26,19962,-70
2024-10-06 00:37:41,6.70,6.70,6.70,99.90,1097552,26,20293,-70
2024-10-06 00:38:11,6.70,6.70,6.70,99.90,1100356,26,19946,-70
2024-10-06 00:38:43,6.70,6.70,6.70,99.90,1100495,26,19963,-70
2024-10-06 00:39:13,6.70,6.70,6.70,99.90,1097710,26,19930,-69
2024-10-06 00:39:44,6.70,6.70,6.70,99.90,1099568,26,19942,-70
2024-10-06 00:40:14,6.80,6.80,6.80,99.90,1097615,26,19934,-70
2024-10-06 00:40:45,6.80,6.80,6.80,99.90,1100014,26,19946,-70
2024-10-06 00:41:16,6.80,6.80,6.80,99.90,1097383,26,19982,-70
2024-10-06 00:41:46,6.80,6.80,6.80,99.90,1100031,26,19930,-69
2024-10-06 00:42:17,6.80,6.80,6.80,99.90,1098027,26,19929,-70
2024-10-06 00:42:49,6.90,6.90,6.90,99.90,1100126,26,20044,-70
2024-10-06 00:43:38,6.90,6.90,6.90,99.90,1094142,26,20866,-70
2024-10-06 00:44:27,6.90,6.90,6.90,99.90,1084766,27,20066,-70
2024-10-06 00:44:59,6.90,6.90,6.90,99.90,1089635,27,19931,-70
2024-10-06 00:45:30,6.90,6.90,6.90,99.90,1091894,27,20000,-70
2024-10-06 00:46:00,6.90,6.90,6.90,99.90,1095902,26,19997,-69
2024-10-06 00:46:40,6.90,6.90,6.90,99.90,1086065,27,19967,-69
2024-10-06 00:47:11,6.80,6.80,6.80,99.90,1089660,27,20004,-69
2024-10-06 00:47:46,6.90,6.90,6.90,99.90,1089419,27,19994,-71
2024-10-06 00:48:17,6.80,6.80,6.80,99.90,1095913,26,19930,-70
2024-10-06 00:48:49,6.90,6.90,6.90,99.90,1100141,26,19930,-70
2024-10-06 00:49:21,6.90,6.90,6.90,99.90,1097415,26,19938,-70
2024-10-06 00:49:52,6.90,6.90,6.90,99.90,1098379,26,19973,-70
2024-10-06 00:50:31,6.90,6.90,6.90,99.90,1100168,26,20057,-70
2024-10-06 00:51:01,7.00,7.00,7.00,99.90,1097306,26,19930,-69
2024-10-06 00:51:38,7.00,7.00,7.00,99.90,1099938,26,19957,-70
2024-10-06 00:52:09,7.00,7.00,7.00,99.90,1092902,26,20024,-70
2024-10-06 00:52:41,7.00,7.00,7.00,99.90,1095045,26,20450,-70
2024-10-06 00:53:14,7.00,7.00,7.00,99.90,1097418,26,19942,-70
2024-10-06 00:53:44,7.00,7.00,7.00,99.90,1100258,26,19962,-71
2024-10-06 00:54:16,7.10,7.10,7.10,99.90,1099649,26,20514,-73
2024-10-06 00:54:47,7.10,7.10,7.10,99.90,1097897,26,19934,-71
2024-10-06 00:55:20,7.10,7.10,7.10,99.90,1097376,26,19940,-71
2024-10-06 00:55:50,7.10,7.10,7.10,99.90,1097315,26,19937,-71
2024-10-06 00:56:21,7.10,7.10,7.10,99.90,1100781,26,20527,-70
2024-10-06 00:56:53,7.10,7.10,7.10,99.90,1099995,26,19949,-70
2024-10-06 00:57:24,7.10,7.10,7.10,99.90,1100172,26,20410,-71
2024-10-06 00:57:58,7.10,7.10,7.10,99.90,1097486,26,19936,-71
2024-10-06 00:58:29,7.10,7.10,7.10,99.90,1100731,26,19946,-71
2024-10-06 00:59:00,7.10,7.10,7.10,99.90,1100425,26,20386,-72
2024-10-06 00:59:32,7.10,7.10,7.10,99.90,1097390,26,20010,-72
2024-10-06 01:00:07,7.10,7.10,7.10,99.90,1097674,26,20238,-71
2024-10-06 01:00:41,7.10,7.10,7.10,99.90,1094405,26,19990,-72
2024-10-06 01:01:12,7.10,7.10,7.10,99.90,1098075,26,19930,-72
2024-10-06 01:01:45,7.10,7.10,7.10,99.90,1101057,26,19930,-72
2024-10-06 01:02:16,7.10,7.10,7.10,99.90,1097396,26,19934,-72
2024-10-06 01:02:46,7.10,7.10,7.10,99.90,1097029,26,19934,-72
2024-10-06 01:03:17,7.10,7.10,7.10,99.90,1100277,26,19937,-71
2024-10-06 01:03:48,7.10,7.10,7.10,99.90,1100345,26,20705,-71
2024-10-06 01:04:18,7.10,7.10,7.10,99.90,1094684,26,20097,-70
2024-10-06 01:04:49,7.20,7.20,7.20,99.90,1097582,26,19966,-70
2024-10-06 01:05:25,7.20,7.20,7.20,99.90,1100302,26,19930,-70
2024-10-06 01:06:01,7.20,7.20,7.20,99.90,1097722,26,19937,-71
2024-10-06 01:06:37,7.20,7.20,7.20,99.90,1100494,26,19934,-71
2024-10-06 01:07:08,7.10,7.10,7.10,99.90,1095680,26,19930,-71
2024-10-06 01:07:44,7.20,7.20,7.20,99.90,1097472,26,19997,-72
2024-10-06 01:08:23,7.20,7.20,7.20,99.90,1090583,27,19930,-71
2024-10-06 01:08:54,7.20,7.20,7.20,99.90,1083171,27,20470,-71
2024-10-06 01:09:24,7.20,7.20,7.20,99.90,1085127,27,19954,-71
2024-10-06 01:09:55,7.30,7.30,7.30,99.90,1084900,27,19941,-71
2024-10-06 01:10:26,7.20,7.20,7.20,99.90,1093300,26,20127,-70
2024-10-06 01:10:57,7.20,7.20,7.20,99.90,1097467,26,20816,-71
2024-10-06 01:11:27,7.20,7.20,7.20,99.90,1093125,27,19931,-71
2024-10-06 01:11:58,7.20,7.20,7.20,99.90,1087937,27,20036,-71
2024-10-06 01:12:28,7.20,7.20,7.20,99.90,1092746,27,20442,-71
2024-10-06 01:12:59,7.30,7.30,7.30,99.90,1083487,26,20457,-72
2024-10-06 01:13:29,7.30,7.30,7.30,99.90,1093025,26,20012,-71
2024-10-06 01:14:00,7.30,7.30,7.30,99.90,1096787,26,20432,-71
2024-10-06 01:14:31,7.20,7.20,7.20,99.90,1094050,26,19937,-71
2024-10-06 01:15:03,7.20,7.20,7.20,99.90,1096065,26,19957,-72
2024-10-06 01:15:35,7.30,7.30,7.30,99.90,1099903,26,20000,-71
2024-10-06 01:16:09,7.30,7.30,7.30,99.90,1097442,26,20329,-71
2024-10-06 01:16:41,7.30,7.30,7.30,99.90,1093601,26,19931,-71
2024-10-06 01:17:15,7.30,7.30,7.30,99.90,1096805,26,20020,-72
2024-10-06 01:17:45,7.30,7.30,7.30,99.90,1097757,26,20004,-71
2024-10-06 01:18:17,7.30,7.30,7.30,99.90,1100592,26,19945,-72
2024-10-06 01:18:49,7.30,7.30,7.30,99.90,1100122,26,20077,-71
2024-10-06 01:19:23,7.40,7.40,7.40,99.90,1093518,26,19930,-72
2024-10-06 01:19:54,7.30,7.30,7.30,99.90,1093693,26,19931,-71
2024-10-06 01:20:25,7.30,7.30,7.30,99.90,1097291,26,19930,-72
2024-10-06 01:20:55,7.40,7.40,7.40,99.90,1097049,26,20214,-71
2024-10-06 01:21:26,7.40,7.40,7.40,99.90,1100147,26,20330,-69
2024-10-06 01:21:57,7.40,7.40,7.40,99.90,1095230,26,20000,-71
2024-10-06 01:22:50,7.40,7.40,7.40,99.90,1097832,26,19937,-71
2024-10-06 01:23:20,7.40,7.40,7.40,99.90,1094393,26,19960,-71
2024-10-06 01:23:51,7.40,7.40,7.40,99.90,1096045,26,19930,-71
2024-10-06 01:24:21,7.40,7.40,7.40,99.90,1097282,26,19950,-69
2024-10-06 01:24:52,7.40,7.40,7.40,99.90,1097061,26,19930,-70
2024-10-06 01:25:23,7.30,7.30,7.30,99.90,1100004,26,19930,-71
2024-10-06 01:25:54,7.40,7.40,7.40,99.90,1096934,26,20356,-70
2024-10-06 01:26:24,7.40,7.40,7.40,99.90,1100809,26,20012,-69
2024-10-06 01:26:55,7.40,7.40,7.40,99.90,1100028,26,19937,-70
2024-10-06 01:27:26,7.40,7.40,7.40,99.90,1097220,26,20379,-70
2024-10-06 01:27:56,7.40,7.40,7.40,99.90,1096048,26,19930,-69
2024-10-06 01:28:27,7.40,7.40,7.40,99.90,1099782,26,19937,-69
2024-10-06 01:28:59,7.40,7.40,7.40,99.90,1097435,26,19934,-70
2024-10-06 01:29:29,7.40,7.40,7.40,99.90,1099786,26,20795,-70
2024-10-06 01:30:00,7.40,7.40,7.40,99.90,1099991,26,19960,-70
2024-10-06 01:30:30,7.40,7.40,7.40,99.90,1097269,26,20002,-70
2024-10-06 01:31:02,7.40,7.40,7.40,99.90,1097760,26,19956,-70
2024-10-06 01:31:32,7.40,7.40,7.40,99.90,1100693,26,20396,-70
2024-10-06 01:32:03,7.40,7.40,7.40,99.90,1090009,27,20051,-70
2024-10-06 01:32:34,7.40,7.40,7.40,99.90,1093017,27,19930,-70
2024-10-06 01:33:04,7.40,7.40,7.40,99.90,1092476,26,19938,-70
2024-10-06 01:33:35,7.40,7.40,7.40,99.90,1089648,26,20000,-70
2024-10-06 01:34:05,7.40,7.40,7.40,99.90,1097311,26,19947,-70
2024-10-06 01:34:36,7.40,7.40,7.40,99.90,1095425,26,20010,-70
2024-10-06 01:35:07,7.40,7.40,7.40,99.90,1097499,26,20013,-70
2024-10-06 01:35:38,7.40,7.40,7.40,99.90,1096824,26,19937,-70
2024-10-06 01:36:08,7.40,7.40,7.40,99.90,1100442,26,19945,-70
2024-10-06 01:36:39,7.40,7.40,7.40,99.90,1097008,26,19941,-70
2024-10-06 01:37:10,7.40,7.40,7.40,99.90,1100742,26,20248,-70
2024-10-06 01:37:40,7.40,7.40,7.40,99.90,1100584,26,19930,-70
2024-10-06 01:38:11,7.40,7.40,7.40,99.90,1098056,26,19930,-70
2024-10-06 01:38:41,7.40,7.40,7.40,99.90,1097096,26,19984,-70
2024-10-06 01:39:13,7.40,7.40,7.40,99.90,1099975,26,20262,-70
2024-10-06 01:39:43,7.40,7.40,7.40,99.90,1096847,26,19930,-70
2024-10-06 01:40:14,7.50,7.50,7.50,99.90,1100274,26,20054,-70
2024-10-06 01:40:44,7.50,7.50,7.50,99.90,1100720,26,20025,-69
2024-10-06 01:41:15,7.40,7.40,7.40,99.90,1100388,26,19937,-70
2024-10-06 01:41:45,7.40,7.40,7.40,99.90,1096491,26,19942,-70
2024-10-06 01:42:17,7.50,7.50,7.50,99.90,1100016,26,19930,-70
2024-10-06 01:42:47,7.50,7.50,7.50,99.90,1096737,26,20346,-70
2024-10-06 01:43:18,7.50,7.50,7.50,99.90,1097241,26,20008,-70
2024-10-06 01:43:48,7.50,7.50,7.50,99.90,1097370,26,20800,-69
2024-10-06 01:44:19,7.50,7.50,7.50,99.90,1100338,26,19941,-70
2024-10-06 01:44:49,7.50,7.50,7.50,99.90,1096484,26,20525,-71
2024-10-06 01:45:20,7.50,7.50,7.50,99.90,1089409,27,20523,-70
2024-10-06 01:45:50,7.60,7.60,7.60,99.90,1092636,27,19972,-71
2024-10-06 01:46:21,7.60,7.60,7.60,99.90,1090438,27,20218,-70
2024-10-06 01:46:52,7.60,7.60,7.60,99.90,1082736,27,20086,-71
2024-10-06 01:47:22,7.60,7.60,7.60,99.90,1092390,27,19997,-71
2024-10-06 01:47:53,7.60,7.60,7.60,99.90,1089750,27,20071,-70
2024-10-06 01:48:23,7.60,7.60,7.60,99.90,1089991,26,21122,-70
2024-10-06 01:48:54,7.60,7.60,7.60,99.90,1092027,27,20258,-70
2024-10-06 01:49:24,7.60,7.60,7.60,99.90,1089993,27,20315,-70
2024-10-06 01:49:55,7.60,7.60,7.60,99.90,1089597,26,19938,-70
2024-10-06 01:50:26,7.70,7.70,7.70,99.90,1090541,26,19946,-69
2024-10-06 01:50:56,7.60,7.60,7.60,99.90,1098139,26,19954,-70
2024-10-06 01:51:27,7.60,7.60,7.60,99.90,1092339,27,19930,-69
2024-10-06 01:51:57,7.60,7.60,7.60,99.90,1089896,27,20009,-69
2024-10-06 01:52:28,7.70,7.70,7.70,99.90,1091996,27,20357,-70
2024-10-06 01:52:58,7.60,7.60,7.60,99.90,1086938,26,20003,-69
2024-10-06 01:53:29,7.70,7.70,7.70,99.90,1099369,26,19935,-69
2024-10-06 01:53:59,7.70,7.70,7.70,99.90,1097302,26,19933,-70
2024-10-06 01:54:30,7.70,7.70,7.70,99.90,1093141,27,19931,-70
2024-10-06 01:55:01,7.70,7.70,7.70,99.90,1089085,27,20357,-71
2024-10-06 01:55:31,7.70,7.70,7.70,99.90,1092540,27,19937,-71
2024-10-06 01:56:02,7.70,7.70,7.70,99.90,1090073,26,20753,-68
2024-10-06 01:56:33,7.70,7.70,7.70,99.90,1100449,26,20377,-71
2024-10-06 01:57:03,7.70,7.70,7.70,99.90,1097720,26,20509,-69
2024-10-06 01:57:34,7.70,7.70,7.70,99.90,1100012,26,19950,-68
2024-10-06 01:58:04,7.70,7.70,7.70,99.90,1097962,26,20454,-70
2024-10-06 01:58:35,7.70,7.70,7.70,99.90,1089766,27,20403,-70
2024-10-06 01:59:05,7.70,7.70,7.70,99.90,1085824,27,20247,-70
2024-10-06 01:59:36,7.70,7.70,7.70,99.90,1079782,27,19932,-70
2024-10-06 02:00:09,7.70,7.70,7.70,99.90,1085942,27,19942,-70
2024-10-06 02:00:39,7.70,7.70,7.70,99.90,1090122,26,19937,-70
2024-10-06 02:01:10,7.70,7.70,7.70,99.90,1097270,26,19937,-70
2024-10-06 02:01:41,7.80,7.80,7.80,99.90,1099993,26,19979,-69
2024-10-06 02:02:12,7.70,7.70,7.70,99.90,1099480,26,19937,-70
2024-10-06 02:02:42,7.70,7.70,7.70,99.90,1097566,26,19938,-70
2024-10-06 02:03:13,7.70,7.70,7.70,99.90,1092267,27,20343,-70
2024-10-06 02:03:43,7.80,7.80,7.80,99.90,1081986,27,19978,-71
2024-10-06 02:04:14,7.80,7.80,7.80,99.90,1084404,27,19938,-70
2024-10-06 02:04:44,7.80,7.80,7.80,99.90,1085335,27,19931,-71
2024-10-06 02:05:15,7.80,7.80,7.80,99.90,1090328,26,20627,-70
2024-10-06 02:05:45,7.80,7.80,7.80,99.90,1092803,26,20034,-71
2024-10-06 02:06:16,7.80,7.80,7.80,99.90,1097146,26,20376,-71
2024-10-06 02:06:47,7.80,7.80,7.80,99.90,1099961,26,19938,-71
2024-10-06 02:07:17,7.80,7.80,7.80,99.90,1096529,26,19945,-72
2024-10-06 02:07:48,7.80,7.80,7.80,99.90,1100168,26,19941,-70
2024-10-06 02:08:18,7.80,7.80,7.80,99.90,1099945,26,19970,-71
2024-10-06 02:08:49,7.80,7.80,7.80,99.90,1096935,26,20053,-70
2024-10-06 02:09:19,7.80,7.80,7.80,99.90,1096315,26,20033,-69
2024-10-06 02:09:50,7.80,7.80,7.80,99.90,1096703,26,19963,-69
2024-10-06 02:10:20,7.80,7.80,7.80,99.90,1096900,26,20014,-69
2024-10-06 02:10:51,7.80,7.80,7.80,99.90,1099974,26,19938,-72
2024-10-06 02:11:23,7.80,7.80,7.80,99.90,1100095,26,20062,-72
2024-10-06 02:11:54,7.80,7.80,7.80,99.90,1089883,26,19931,-72
2024-10-06 02:12:24,7.80,7.80,7.80,99.90,1092561,27,19930,-71
2024-10-06 02:12:55,7.90,7.90,7.90,99.90,1089990,27,19937,-72
2024-10-06 02:13:26,7.80,7.80,7.80,99.90,1092097,26,19979,-70
2024-10-06 02:13:58,7.80,7.80,7.80,99.90,1089364,27,19937,-70
2024-10-06 02:14:28,7.80,7.80,7.80,99.90,1092949,27,19950,-69
2024-10-06 02:14:59,7.80,7.80,7.80,99.90,1092385,27,20365,-70
2024-10-06 02:15:29,7.80,7.80,7.80,99.90,1086810,26,19991,-70
2024-10-06 02:16:00,7.80,7.80,7.80,99.90,1096819,26,19938,-71
2024-10-06 02:16:30,7.80,7.80,7.80,99.90,1095608,26,20010,-70
2024-10-06 02:17:02,7.80,7.80,7.80,99.90,1099856,26,19930,-70
2024-10-06 02:17:32,7.80,7.80,7.80,99.90,1097109,26,19930,-70
2024-10-06 02:18:03,7.80,7.80,7.80,99.90,1100174,26,19930,-70
2024-10-06 02:18:35,7.80,7.80,7.80,99.90,1096930,26,20474,-70
2024-10-06 02:19:06,7.80,7.80,7.80,99.90,1097469,26,20239,-69
2024-10-06 02:19:37,7.90,7.90,7.90,99.90,1097195,26,20370,-70
2024-10-06 02:20:08,7.90,7.90,7.90,99.90,1100104,26,19937,-70
2024-10-06 02:20:39,7.90,7.90,7.90,99.90,1099986,26,19946,-71
2024-10-06 02:21:09,7.90,7.90,7.90,99.90,1097257,26,20558,-71
2024-10-06 02:21:40,7.90,7.90,7.90,99.90,1096813,26,20030,-70
2024-10-06 02:22:13,7.90,7.90,7.90,99.90,1100077,26,19945,-71
2024-10-06 02:22:43,7.80,7.80,7.80,99.90,1097222,26,19930,-71
2024-10-06 02:23:14,7.90,7.90,7.90,99.90,1099866,26,19958,-71
2024-10-06 02:23:44,7.90,7.90,7.90,99.90,1097063,26,20004,-71
2024-10-06 02:24:15,7.90,7.90,7.90,99.90,1097142,26,20026,-72
2024-10-06 02:24:45,7.80,7.80,7.80,99.90,1096876,26,20053,-69
2024-10-06 02:25:16,7.90,7.90,7.90,99.90,1100736,26,19930,-70
2024-10-06 02:25:46,7.80,7.80,7.80,99.90,1092313,27,19930,-70
2024-10-06 02:26:17,7.90,7.90,7.90,99.90,1089938,27,20190,-70
2024-10-06 02:26:48,7.90,7.90,7.90,99.90,1089488,27,20022,-70
2024-10-06 02:27:19,7.90,7.90,7.90,99.90,1092170,26,20041,-69
2024-10-06 02:27:49,7.90,7.90,7.90,99.90,1099821,26,19930,-69
2024-10-06 02:28:20,7.90,7.90,7.90,99.90,1097005,26,19949,-71
2024-10-06 02:28:50,7.90,7.90,7.90,99.90,1100484,26,19977,-70
2024-10-06 02:29:21,7.90,7.90,7.90,99.90,1095466,26,19930,-69
2024-10-06 02:29:52,7.90,7.90,7.90,99.90,1092931,27,19935,-68
2024-10-06 02:30:22,7.90,7.90,7.90,99.90,1085673,27,20001,-69
2024-10-06 02:30:53,7.90,7.90,7.90,99.90,1082834,27,19931,-69
2024-10-06 02:31:24,7.90,7.90,7.90,99.90,1086213,27,19971,-69
2024-10-06 02:31:54,7.90,7.90,7.90,99.90,1088688,26,19934,-69
2024-10-06 02:32:25,7.90,7.90,7.90,99.90,1100245,26,19937,-70
2024-10-06 02:32:55,7.90,7.90,7.90,99.90,1096778,26,20027,-71
2024-10-06 02:33:26,7.90,7.90,7.90,99.90,1092969,27,20000,-72
2024-10-06 02:33:56,7.90,7.90,7.90,99.90,1089322,27,20081,-71
2024-10-06 02:34:27,7.90,7.90,7.90,99.90,1092612,27,19935,-71
2024-10-06 02:34:57,7.90,7.90,7.90,99.90,1089757,26,19985,-70
2024-10-06 02:35:28,7.90,7.90,7.90,99.90,1099492,26,19930,-70
2024-10-06 02:35:58,7.80,7.80,7.80,99.90,1092195,26,19954,-71
2024-10-06 02:36:29,7.90,7.90,7.90,99.90,1097114,26,19997,-71
2024-10-06 02:36:59,7.80,7.80,7.80,99.90,1096524,26,20013,-70
2024-10-06 02:37:30,7.80,7.80,7.80,99.90,1099861,26,19962,-71
2024-10-06 02:38:01,7.80,7.80,7.80,99.90,1092585,27,19937,-71
2024-10-06 02:38:31,7.80,7.80,7.80,99.90,1092275,27,19941,-70
2024-10-06 02:39:02,7.80,7.80,7.80,99.90,1089298,27,19931,-71
2024-10-06 02:39:32,7.80,7.80,7.80,99.90,1089291,26,20065,-71
2024-10-06 02:40:04,7.80,7.80,7.80,99.90,1092700,26,19938,-69
2024-10-06 02:40:35,7.80,7.80,7.80,99.90,1099774,26,19958,-70
2024-10-06 02:41:06,7.80,7.80,7.80,99.90,1099461,26,19930,-70
2024-10-06 02:41:36,7.80,7.80,7.80,99.90,1091218,27,20068,-70
2024-10-06 02:42:07,7.70,7.70,7.70,99.90,1086370,27,19976,-72
2024-10-06 02:42:37,7.80,7.80,7.80,99.90,1092304,27,19982,-71
2024-10-06 02:43:08,7.80,7.80,7.80,99.90,1089892,26,19963,-71
2024-10-06 02:43:38,7.80,7.80,7.80,99.90,1096736,26,19945,-71
2024-10-06 02:44:09,7.70,7.70,7.70,99.90,1099979,26,19981,-71
2024-10-06 02:44:39,7.80,7.80,7.80,99.90,1096711,26,19934,-71
2024-10-06 02:45:10,7.80,7.80,7.80,99.90,1097151,26,20221,-71
2024-10-06 02:45:41,7.80,7.80,7.80,99.90,1099642,26,20071,-71
2024-10-06 02:46:12,7.90,7.90,7.90,99.90,1096363,26,19953,-70
2024-10-06 02:46:43,7.80,7.80,7.80,99.90,1096757,26,19957,-71
2024-10-06 02:47:13,7.80,7.80,7.80,99.90,1099728,26,20025,-72
2024-10-06 02:47:44,7.80,7.80,7.80,99.90,1096602,26,19954,-70
2024-10-06 02:48:14,7.90,7.90,7.90,99.90,1097129,26,20431,-70
2024-10-06 02:48:45,7.80,7.80,7.80,99.90,1096329,26,19981,-71
2024-10-06 02:49:16,7.80,7.80,7.80,99.90,1098821,26,21395,-72
2024-10-06 02:49:46,7.90,7.90,7.90,99.90,1099352,26,19946,-72
2024-10-06 02:50:17,7.90,7.90,7.90,99.90,1099927,26,19938,-72
2024-10-06 02:50:48,7.90,7.90,7.90,99.90,1099458,26,20057,-70
2024-10-06 02:51:19,7.90,7.90,7.90,99.90,1096641,26,20611,-73
2024-10-06 02:51:51,7.90,7.90,7.90,99.90,1096947,26,19958,-71
2024-10-06 02:52:21,7.90,7.90,7.90,99.90,1100032,26,19941,-71
2024-10-06 02:52:52,7.80,7.80,7.80,99.90,1096896,26,20696,-71
2024-10-06 02:53:22,7.80,7.80,7.80,99.90,1099798,26,20635,-71
2024-10-06 02:53:53,7.80,7.80,7.80,99.90,1098619,26,20349,-71
2024-10-06 02:54:23,7.80,7.80,7.80,99.90,1095934,26,19934,-71
2024-10-06 02:54:54,7.80,7.80,7.80,99.90,1096729,26,19934,-70
2024-10-06 02:55:24,7.90,7.90,7.90,99.90,1096479,26,19937,-70
2024-10-06 02:55:55,7.90,7.90,7.90,99.90,1099961,26,19937,-70
2024-10-06 02:56:25,7.90,7.90,7.90,99.90,1096820,26,19930,-70
2024-10-06 02:57:03,7.90,7.90,7.90,99.90,1097112,26,19937,-69
2024-10-06 02:57:34,7.90,7.90,7.90,99.90,1083218,26,20254,-70
2024-10-06 02:58:04,7.90,7.90,7.90,99.90,1100334,26,20001,-70
2024-10-06 02:58:35,7.90,7.90,7.90,99.90,1096432,26,19950,-70
2024-10-06 02:59:05,7.90,7.90,7.90,99.90,1099669,26,19930,-70
2024-10-06 02:59:36,7.90,7.90,7.90,99.90,1099012,26,19936,-70
2024-10-06 03:00:07,7.90,7.90,7.90,99.90,1096543,26,19953,-70
2024-10-06 03:00:38,7.90,7.90,7.90,99.90,1100775,26,19977,-70
2024-10-06 03:01:08,8.00,8.00,8.00,99.90,1097243,26,20032,-70
2024-10-06 03:01:39,8.00,8.00,8.00,99.90,1100235,26,20004,-70
2024-10-06 03:02:10,8.00,8.00,8.00,99.90,1099942,26,19965,-70
2024-10-06 03:02:40,8.00,8.00,8.00,99.90,1101077,26,19930,-71
2024-10-06 03:03:11,8.00,8.00,8.00,99.90,1097725,26,19930,-70
2024-10-06 03:03:41,8.00,8.00,8.00,99.90,1100235,26,20006,-71
2024-10-06 03:04:12,8.00,8.00,8.00,99.90,1097834,26,19962,-70
2024-10-06 03:04:42,7.90,7.90,7.90,99.90,1097687,26,19930,-70
2024-10-06 03:05:13,8.00,8.00,8.00,99.90,1098150,26,19983,-70
2024-10-06 03:05:51,8.00,8.00,8.00,99.90,1097774,26,19934,-70
2024-10-06 03:06:21,8.00,8.00,8.00,99.90,1101191,26,19930,-70
2024-10-06 03:06:52,8.00,8.00,8.00,99.90,1097458,26,19958,-70
2024-10-06 03:07:22,8.00,8.00,8.00,99.90,1100791,26,19936,-71
2024-10-06 03:07:53,8.00,8.00,8.00,99.90,1097635,26,19930,-69
2024-10-06 03:08:24,8.00,8.00,8.00,99.90,1100891,26,20453,-71
2024-10-06 03:08:57,8.00,8.00,8.00,99.90,1097792,26,20500,-72
2024-10-06 03:09:27,8.00,8.00,8.00,99.90,1100503,26,19930,-72
2024-10-06 03:09:58,8.00,8.00,8.00,99.90,1097194,26,19930,-71
2024-10-06 03:10:29,8.00,8.00,8.00,99.90,1095816,26,19989,-70
2024-10-06 03:11:01,7.90,7.90,7.90,99.90,1096970,26,19934,-71
2024-10-06 03:11:32,7.90,7.90,7.90,99.90,1090918,26,19931,-70
2024-10-06 03:12:03,7.90,7.90,7.90,99.90,1098655,26,19937,-67
2024-10-06 03:12:34,8.00,8.00,8.00,99.90,1100559,26,19930,-71
2024-10-06 03:13:04,8.00,8.00,8.00,99.90,1093291,27,19931,-71
2024-10-06 03:13:35,8.00,8.00,8.00,99.90,1089999,27,19938,-70
2024-10-06 03:14:05,8.00,8.00,8.00,99.90,1091869,27,19931,-70
2024-10-06 03:14:36,7.90,7.90,7.90,99.90,1084406,26,19935,-70
2024-10-06 03:15:07,7.90,7.90,7.90,99.90,1097842,26,20025,-70
2024-10-06 03:15:37,7.90,7.90,7.90,99.90,1100607,26,19937,-69
2024-10-06 03:16:08,7.90,7.90,7.90,99.90,1098065,26,19941,-70
2024-10-06 03:16:38,7.90,7.90,7.90,99.90,1100894,26,19930,-69
2024-10-06 03:17:09,7.90,7.90,7.90,99.90,1094981,26,19938,-70
2024-10-06 03:17:40,7.90,7.90,7.90,99.90,1100236,26,19937,-70
2024-10-06 03:18:11,7.90,7.90,7.90,99.90,1097902,26,19941,-72
2024-10-06 03:18:44,7.90,7.90,7.90,99.90,1100303,26,20851,-70
2024-10-06 03:19:14,7.80,7.80,7.80,99.90,1100228,26,19930,-70
2024-10-06 03:19:45,7.80,7.80,7.80,99.90,1099998,26,19930,-70
2024-10-06 03:20:15,7.80,7.80,7.80,99.90,1097538,26,19954,-71
2024-10-06 03:20:55,7.80,7.80,7.80,99.90,1100962,26,20004,-70
2024-10-06 03:21:26,7.80,7.80,7.80,99.90,1099176,26,19931,-70
2024-10-06 03:21:57,7.90,7.90,7.90,99.90,1097663,26,20371,-70
2024-10-06 03:22:27,7.90,7.90,7.90,99.90,1090309,27,20293,-70
2024-10-06 03:22:58,7.80,7.80,7.80,99.90,1090840,27,19938,-72
2024-10-06 03:23:28,7.90,7.90,7.90,99.90,1089071,27,20394,-70
2024-10-06 03:23:59,7.90,7.90,7.90,99.90,1093364,26,19930,-70
2024-10-06 03:24:29,7.90,7.90,7.90,99.90,1100220,26,19930,-71
2024-10-06 03:25:02,7.90,7.90,7.90,99.90,1097612,26,19930,-71
2024-10-06 03:25:33,7.90,7.90,7.90,99.90,1099825,26,19996,-71
2024-10-06 03:26:04,8.00,8.00,8.00,99.90,1092633,27,19938,-70
2024-10-06 03:26:34,8.00,8.00,8.00,99.90,1093344,27,20624,-71
2024-10-06 03:27:05,7.90,7.90,7.90,99.90,1090393,27,20695,-71
2024-10-06 03:27:35,8.00,8.00,8.00,99.90,1093168,26,20395,-71
2024-10-06 03:28:06,8.00,8.00,8.00,99.90,1089937,27,20575,-70
2024-10-06 03:28:37,8.00,8.00,8.00,99.90,1090595,27,19982,-71
2024-10-06 03:29:07,8.00,8.00,8.00,99.90,1092535,27,19931,-71
2024-10-06 03:29:38,8.00,8.00,8.00,99.90,1093323,26,19931,-71
2024-10-06 03:30:08,8.00,8.00,8.00,99.90,1097699,26,19938,-71
2024-10-06 03:30:39,8.00,8.00,8.00,99.90,1100640,26,20324,-70
2024-10-06 03:31:09,8.00,8.00,8.00,99.90,1098171,26,20050,-71
2024-10-06 03:31:40,8.00,8.00,8.00,99.90,1099894,26,19977,-70
2024-10-06 03:32:10,8.00,8.00,8.00,99.90,1097799,26,20591,-70
2024-10-06 03:32:41,8.00,8.00,8.00,99.90,1101157,26,20113,-70
2024-10-06 03:33:12,8.00,8.00,8.00,99.90,1102021,26,20441,-70
2024-10-06 03:33:42,8.00,8.00,8.00,99.90,1100637,26,20399,-71
2024-10-06 03:34:13,8.00,8.00,8.00,99.90,1098677,26,20442,-70
2024-10-06 03:34:43,8.00,8.00,8.00,99.90,1098431,26,20374,-71
2024-10-06 03:35:14,8.00,8.00,8.00,99.90,1095387,26,20000,-71
2024-10-06 03:35:48,8.00,8.00,8.00,99.90,1095264,26,19942,-70
2024-10-06 03:36:18,7.90,7.90,7.90,99.90,1100715,26,19930,-70
2024-10-06 03:36:49,8.00,8.00,8.00,99.90,1100590,26,19930,-70
2024-10-06 03:37:19,8.00,8.00,8.00,99.90,1097401,26,19962,-73
2024-10-06 03:37:50,8.00,8.00,8.00,99.90,1098551,26,19976,-71
2024-10-06 03:38:20,8.00,8.00,8.00,99.90,1089831,27,19938,-70
2024-10-06 03:38:51,8.10,8.10,8.10,99.90,1093161,27,20366,-70
2024-10-06 03:39:21,8.10,8.10,8.10,99.90,1092561,27,20101,-70
2024-10-06 03:39:52,8.10,8.10,8.10,99.90,1090145,26,19985,-70
2024-10-06 03:40:22,8.10,8.10,8.10,99.90,1100858,26,20452,-70
2024-10-06 03:40:53,8.10,8.10,8.10,99.90,1097501,26,20473,-71
2024-10-06 03:41:23,8.10,8.10,8.10,99.90,1097882,26,20102,-72
2024-10-06 03:41:54,8.00,8.00,8.00,99.90,1097196,26,20012,-72
2024-10-06 03:42:25,8.00,8.00,8.00,99.90,1101052,26,20361,-72
2024-10-06 03:42:55,8.00,8.00,8.00,99.90,1100402,26,19930,-71
2024-10-06 03:43:26,8.00,8.00,8.00,99.90,1097615,26,19958,-71
2024-10-06 03:43:56,8.00,8.00,8.00,99.90,1100710,26,19940,-70
2024-10-06 03:44:27,8.10,8.10,8.10,99.90,1100161,26,19938,-71
2024-10-06 03:44:57,8.10,8.10,8.10,99.90,1093210,27,19930,-71
2024-10-06 03:45:28,8.00,8.00,8.00,99.90,1089603,27,20494,-73
2024-10-06 03:45:58,8.00,8.00,8.00,99.90,1093163,27,19938,-70
2024-10-06 03:46:29,8.10,8.10,8.10,99.90,1093597,26,19931,-70
2024-10-06 03:47:00,8.10,8.10,8.10,99.90,1100266,26,20365,-69
2024-10-06 03:47:30,8.10,8.10,8.10,99.90,1099330,26,19949,-70
2024-10-06 03:48:01,8.00,8.00,8.00,99.90,1097327,26,20693,-71
2024-10-06 03:48:32,8.00,8.00,8.00,99.90,1096194,26,19953,-70
2024-10-06 03:49:02,8.00,8.00,8.00,99.90,1096977,26,19981,-70
2024-10-06 03:49:33,8.00,8.00,8.00,99.90,1097533,26,19930,-70
2024-10-06 03:50:04,8.00,8.00,8.00,99.90,1100744,26,19930,-70
2024-10-06 03:50:34,8.00,8.00,8.00,99.90,1097805,26,20306,-70
2024-10-06 03:51:05,8.00,8.00,8.00,99.90,1100883,26,19930,-71
2024-10-06 03:51:35,8.00,8.00,8.00,99.90,1090098,27,19939,-71
2024-10-06 03:52:06,8.00,8.00,8.00,99.90,1093830,26,19939,-70
2024-10-06 03:52:37,8.00,8.00,8.00,99.90,1085841,27,19931,-70
2024-10-06 03:53:07,8.10,8.10,8.10,99.90,1085324,26,20321,-71
2024-10-06 03:53:38,8.10,8.10,8.10,99.90,1093058,26,20209,-71
2024-10-06 03:54:08,8.10,8.10,8.10,99.90,1093014,26,19942,-71
2024-10-06 03:54:39,8.10,8.10,8.10,99.90,1094022,26,19931,-72
2024-10-06 03:55:09,8.00,8.00,8.00,99.90,1094194,26,19942,-71
2024-10-06 03:55:40,8.00,8.00,8.00,99.90,1100664,26,19930,-71
2024-10-06 03:56:14,8.00,8.00,8.00,99.90,1080240,26,19930,-69
2024-10-06 03:56:45,8.00,8.00,8.00,99.90,1080880,26,19937,-70
2024-10-06 03:57:15,8.00,8.00,8.00,99.90,1097982,26,19941,-70
2024-10-06 03:57:46,8.00,8.00,8.00,99.90,1099917,26,19930,-70
2024-10-06 03:58:17,8.00,8.00,8.00,99.90,1097837,26,19979,-70
2024-10-06 03:58:47,8.10,8.10,8.10,99.90,1097537,26,20493,-70
2024-10-06 03:59:18,8.10,8.10,8.10,99.90,1097605,26,19957,-70
2024-10-06 03:59:48,8.10,8.10,8.10,99.90,1089949,27,19967,-70
2024-10-06 04:00:19,8.10,8.10,8.10,99.90,1090393,27,19963,-71
2024-10-06 04:00:49,8.20,8.20,8.20,99.90,1083044,27,19939,-72
2024-10-06 04:01:22,8.20,8.20,8.20,99.90,1085367,27,19966,-72
2024-10-06 04:01:52,8.20,8.20,8.20,99.90,1090443,27,20461,-71
2024-10-06 04:02:23,8.20,8.20,8.20,99.90,1093939,26,19931,-71
2024-10-06 04:02:53,8.20,8.20,8.20,99.90,1100543,26,19984,-71
2024-10-06 04:03:24,8.20,8.20,8.20,99.90,1100275,26,19942,-71
2024-10-06 04:03:54,8.20,8.20,8.20,99.90,1097765,26,19937,-71
2024-10-06 04:04:25,8.20,8.20,8.20,99.90,1100284,26,20182,-71
2024-10-06 04:04:55,8.20,8.20,8.20,99.90,1097481,26,19958,-71
2024-10-06 04:05:26,8.20,8.20,8.20,99.90,1100749,26,19930,-71
2024-10-06 04:05:57,8.20,8.20,8.20,99.90,1097366,26,19984,-70
2024-10-06 04:06:27,8.20,8.20,8.20,99.90,1100927,26,19973,-71
2024-10-06 04:06:58,8.20,8.20,8.20,99.90,1089672,27,19974,-70
2024-10-06 04:07:28,8.20,8.20,8.20,99.90,1092812,27,20029,-70
2024-10-06 04:07:59,8.10,8.10,8.10,99.90,1090421,26,20963,-70
2024-10-06 04:08:29,8.10,8.10,8.10,99.90,1090083,26,19935,-69
2024-10-06 04:09:00,8.10,8.10,8.10,99.90,1097344,26,19958,-69
2024-10-06 04:09:30,8.10,8.10,8.10,99.90,1100238,26,19941,-70
2024-10-06 04:10:01,8.10,8.10,8.10,99.90,1097445,26,19930,-73
2024-10-06 04:10:31,8.10,8.10,8.10,99.90,1100678,26,20026,-69
2024-10-06 04:11:06,8.20,8.20,8.20,99.90,1099383,26,19974,-69
2024-10-06 04:11:36,8.20,8.20,8.20,99.90,1094969,26,19937,-69
2024-10-06 04:12:07,8.20,8.20,8.20,99.90,1096902,26,20405,-69
2024-10-06 04:12:38,8.20,8.20,8.20,99.90,1091808,27,19938,-68
2024-10-06 04:13:08,8.20,8.20,8.20,99.90,1090129,27,19931,-69
2024-10-06 04:13:39,8.30,8.30,8.30,99.90,1090389,27,19943,-69
2024-10-06 04:14:09,8.20,8.20,8.20,99.90,1093468,26,20017,-69
2024-10-06 04:14:40,8.20,8.20,8.20,99.90,1098349,26,19930,-69
2024-10-06 04:15:10,8.30,8.30,8.30,99.90,1101260,26,19930,-69
2024-10-06 04:15:41,8.30,8.30,8.30,99.90,1100752,26,19937,-69
2024-10-06 04:16:11,8.20,8.20,8.20,99.90,1098438,26,19936,-69
2024-10-06 04:16:42,8.20,8.20,8.20,99.90,1101346,26,19930,-69
2024-10-06 04:17:12,8.20,8.20,8.20,99.90,1097896,26,20003,-69
2024-10-06 04:17:43,8.20,8.20,8.20,99.90,1101127,26,19970,-69
2024-10-06 04:18:14,8.20,8.20,8.20,99.90,1100445,26,19966,-69
2024-10-06 04:18:44,8.20,8.20,8.20,99.90,1098413,26,19970,-69
2024-10-06 04:19:15,8.20,8.20,8.20,99.90,1097992,26,20025,-69
2024-10-06 04:19:45,8.20,8.20,8.20,99.90,1100531,26,19970,-69
2024-10-06 04:20:16,8.20,8.20,8.20,99.90,1098192,26,19938,-70
2024-10-06 04:20:46,8.20,8.20,8.20,99.90,1101181,26,19936,-70
2024-10-06 04:21:17,8.20,8.20,8.20,99.90,1098132,26,20328,-70
2024-10-06 04:21:47,8.10,8.10,8.10,99.90,1098108,26,19941,-70
2024-10-06 04:22:20,8.10,8.10,8.10,99.90,1098074,26,20053,-70
2024-10-06 04:22:50,8.00,8.00,8.00,99.90,1098168,26,20536,-71
2024-10-06 04:23:21,8.10,8.10,8.10,99.90,1098611,26,19937,-70
2024-10-06 04:23:53,8.00,8.00,8.00,99.90,1097999,26,19936,-71
2024-10-06 04:24:24,8.10,8.10,8.10,99.90,1101292,26,19930,-70
2024-10-06 04:24:55,8.10,8.10,8.10,99.90,1098162,26,19930,-70
2024-10-06 04:25:25,8.10,8.10,8.10,99.90,1101145,26,20487,-71
2024-10-06 04:25:56,8.10,8.10,8.10,99.90,1098044,26,20424,-71
2024-10-06 04:26:27,8.10,8.10,8.10,99.90,1101007,26,19938,-70
2024-10-06 04:26:57,8.10,8.10,8.10,99.90,1097699,26,19934,-70
2024-10-06 04:27:28,8.10,8.10,8.10,99.90,1101173,26,19996,-70
2024-10-06 04:27:58,8.10,8.10,8.10,99.90,1098007,26,20026,-70
2024-10-06 04:28:29,8.10,8.10,8.10,99.90,1098287,26,19930,-70
2024-10-06 04:28:59,8.10,8.10,8.10,99.90,1093717,27,19930,-70
2024-10-06 04:29:30,8.10,8.10,8.10,99.90,1093734,27,20267,-70
2024-10-06 04:30:00,8.20,8.20,8.20,99.90,1091040,27,19930,-70
2024-10-06 04:30:31,8.20,8.20,8.20,99.90,1086788,27,19939,-69
2024-10-06 04:31:02,8.20,8.20,8.20,99.90,1091072,27,19992,-70
2024-10-06 04:31:32,8.20,8.20,8.20,99.90,1090692,27,20688,-69
2024-10-06 04:32:03,8.20,8.20,8.20,99.90,1094061,26,20479,-70
2024-10-06 04:32:34,8.20,8.20,8.20,99.90,1101070,26,19981,-69
2024-10-06 04:33:05,8.20,8.20,8.20,99.90,1101184,26,19937,-70
2024-10-06 04:33:35,8.20,8.20,8.20,99.90,1099976,26,19934,-70
2024-10-06 04:34:06,8.20,8.20,8.20,99.90,1095965,26,20689,-70
2024-10-06 04:34:36,8.20,8.20,8.20,99.90,1098054,26,19956,-70
2024-10-06 04:35:07,8.20,8.20,8.20,99.90,1097924,26,19938,-70
2024-10-06 04:35:37,8.20,8.20,8.20,99.90,1097959,26,19930,-69
2024-10-06 04:36:08,8.20,8.20,8.20,99.90,1098313,26,19941,-70
2024-10-06 04:36:38,8.20,8.20,8.20,99.90,1093080,27,19978,-69
2024-10-06 04:37:09,8.20,8.20,8.20,99.90,1091042,26,19945,-69
2024-10-06 04:37:40,8.20,8.20,8.20,99.90,1093533,27,20468,-69
2024-10-06 04:38:11,8.20,8.20,8.20,99.90,1091048,26,20263,-69
2024-10-06 04:38:42,8.10,8.10,8.10,99.90,1101189,26,19930,-69
2024-10-06 04:39:12,8.10,8.10,8.10,99.90,1098340,26,20418,-70
2024-10-06 04:39:43,8.10,8.10,8.10,99.90,1100808,26,19937,-69
2024-10-06 04:40:13,8.10,8.10,8.10,99.90,1098017,26,19942,-70
2024-10-06 04:40:44,8.10,8.10,8.10,99.90,1098392,26,20975,-70
2024-10-06 04:41:14,8.10,8.10,8.10,99.90,1098522,26,19938,-70
2024-10-06 04:41:45,8.10,8.10,8.10,99.90,1098218,26,19937,-72
2024-10-06 04:42:16,8.10,8.10,8.10,99.90,1100974,26,19930,-69
2024-10-06 04:42:46,8.10,8.10,8.10,99.90,1098466,26,19957,-69
2024-10-06 04:43:17,8.10,8.10,8.10,99.90,1094443,26,19950,-71
2024-10-06 04:43:48,8.10,8.10,8.10,99.90,1085979,26,19946,-70
2024-10-06 04:44:18,8.10,8.10,8.10,99.90,1091381,26,19938,-70
2024-10-06 04:44:49,8.10,8.10,8.10,99.90,1093166,27,19978,-69
2024-10-06 04:45:19,8.10,8.10,8.10,99.90,1090708,26,20004,-68
2024-10-06 04:45:50,8.10,8.10,8.10,99.90,1095206,26,19934,-68
2024-10-06 04:46:20,8.10,8.10,8.10,99.90,1101377,26,19937,-69
2024-10-06 04:46:51,8.10,8.10,8.10,99.90,1098572,26,19934,-69
2024-10-06 04:47:21,8.20,8.20,8.20,99.90,1100244,26,19937,-69
2024-10-06 04:47:52,8.20,8.20,8.20,99.90,1101293,26,20434,-69
2024-10-06 04:48:22,8.20,8.20,8.20,99.90,1100704,26,20272,-69
2024-10-06 04:48:53,8.20,8.20,8.20,99.90,1101333,26,20417,-69
2024-10-06 04:49:23,8.20,8.20,8.20,99.90,1098010,26,20504,-70
2024-10-06 04:49:54,8.20,8.20,8.20,99.90,1098433,26,20077,-69
2024-10-06 04:50:24,8.20,8.20,8.20,99.90,1101606,26,20350,-70
2024-10-06 04:50:55,8.20,8.20,8.20,99.90,1100840,26,19977,-70
2024-10-06 04:51:26,8.20,8.20,8.20,99.90,1101349,26,19965,-70
2024-10-06 04:51:56,8.20,8.20,8.20,99.90,1098358,26,19940,-70
2024-10-06 04:52:27,8.20,8.20,8.20,99.90,1101263,26,19930,-70
2024-10-06 04:52:57,8.20,8.20,8.20,99.90,1101122,26,19981,-70
2024-10-06 04:53:28,8.20,8.20,8.20,99.90,1101127,26,19999,-70
2024-10-06 04:53:59,8.20,8.20,8.20,99.90,1100489,26,19930,-69
2024-10-06 04:54:29,8.20,8.20,8.20,99.90,1101272,26,20405,-70
2024-10-06 04:55:00,8.20,8.20,8.20,99.90,1098451,26,20009,-69
2024-10-06 04:55:30,8.20,8.20,8.20,99.90,1100736,26,20584,-70
2024-10-06 04:56:01,8.20,8.20,8.20,99.90,1098631,26,20016,-69
2024-10-06 04:56:32,8.20,8.20,8.20,99.90,1101123,26,19962,-70
2024-10-06 04:57:03,8.20,8.20,8.20,99.90,1098497,26,19999,-70
2024-10-06 04:57:34,8.20,8.20,8.20,99.90,1100849,26,20035,-70
2024-10-06 04:58:04,8.20,8.20,8.20,99.90,1098295,26,19930,-69
2024-10-06 04:58:35,8.20,8.20,8.20,99.90,1098256,26,20541,-70
2024-10-06 04:59:06,8.20,8.20,8.20,99.90,1097913,26,19930,-69
2024-10-06 04:59:36,8.20,8.20,8.20,99.90,1100587,26,20659,-69
2024-10-06 05:00:07,8.30,8.30,8.30,99.90,1098713,26,19938,-70
2024-10-06 05:00:37,8.20,8.20,8.20,99.90,1101091,26,19930,-70
2024-10-06 05:01:08,8.20,8.20,8.20,99.90,1098590,26,20477,-70
2024-10-06 05:01:38,8.20,8.20,8.20,99.90,1101238,26,20501,-70
2024-10-06 05:02:09,8.20,8.20,8.20,99.90,1090203,27,19950,-70
2024-10-06 05:02:40,8.20,8.20,8.20,99.90,1094571,27,19966,-70
2024-10-06 05:03:10,8.20,8.20,8.20,99.90,1083447,27,20379,-70
2024-10-06 05:03:41,8.20,8.20,8.20,99.90,1087208,27,19975,-69
2024-10-06 05:04:11,8.20,8.20,8.20,99.90,1090871,27,19930,-71
2024-10-06 05:04:42,8.20,8.20,8.20,99.90,1086996,27,19938,-70
2024-10-06 05:05:12,8.20,8.20,8.20,99.90,1091088,27,19930,-70
2024-10-06 05:05:43,8.20,8.20,8.20,99.90,1090902,27,20008,-71
2024-10-06 05:06:13,8.20,8.20,8.20,99.90,1094075,26,19930,-71
2024-10-06 05:06:44,8.20,8.20,8.20,99.90,1101120,26,19930,-70
2024-10-06 05:07:15,8.10,8.10,8.10,99.90,1098123,26,19930,-71
2024-10-06 05:07:45,8.20,8.20,8.20,99.90,1100813,26,20560,-71
2024-10-06 05:08:16,8.10,8.10,8.10,99.90,1101103,26,19983,-71
2024-10-06 05:08:46,8.20,8.20,8.20,99.90,1098148,26,19980,-71
2024-10-06 05:09:17,8.20,8.20,8.20,99.90,1101283,26,19999,-71
2024-10-06 05:09:47,8.20,8.20,8.20,99.90,1101164,26,20041,-71
2024-10-06 05:10:18,8.20,8.20,8.20,99.90,1098508,26,20390,-70
2024-10-06 05:10:49,8.20,8.20,8.20,99.90,1101587,26,19936,-71
2024-10-06 05:11:19,8.20,8.20,8.20,99.90,1089956,27,19937,-71
2024-10-06 05:11:50,8.20,8.20,8.20,99.90,1093808,26,20254,-70
2024-10-06 05:12:20,8.20,8.20,8.20,99.90,1091080,27,21084,-70
2024-10-06 05:12:51,8.20,8.20,8.20,99.90,1089913,27,19934,-70
2024-10-06 05:13:21,8.20,8.20,8.20,99.90,1095922,26,19937,-70
2024-10-06 05:13:52,8.20,8.20,8.20,99.90,1097368,26,19930,-72
2024-10-06 05:14:23,8.20,8.20,8.20,99.90,1088285,27,19931,-71
2024-10-06 05:14:53,8.20,8.20,8.20,99.90,1093494,26,20049,-71
2024-10-06 05:15:24,8.20,8.20,8.20,99.90,1091068,26,19999,-71
2024-10-06 05:15:54,8.20,8.20,8.20,99.90,1094177,26,20002,-71
2024-10-06 05:16:25,8.20,8.20,8.20,99.90,1098489,26,20423,-70
2024-10-06 05:16:55,8.20,8.20,8.20,99.90,1098877,26,20273,-70
2024-10-06 05:17:26,8.20,8.20,8.20,99.90,1101014,26,20380,-70
2024-10-06 05:17:56,8.20,8.20,8.20,99.90,1101589,26,19937,-71
2024-10-06 05:18:27,8.20,8.20,8.20,99.90,1098889,26,19930,-70
2024-10-06 05:18:57,8.20,8.20,8.20,99.90,1098235,26,20021,-70
2024-10-06 05:19:28,8.20,8.20,8.20,99.90,1101479,26,19936,-70
2024-10-06 05:19:59,8.20,8.20,8.20,99.90,1098515,26,19942,-70
2024-10-06 05:20:29,8.20,8.20,8.20,99.90,1101367,26,19930,-71
2024-10-06 05:21:00,8.20,8.20,8.20,99.90,1098472,26,19934,-71
2024-10-06 05:21:32,8.20,8.20,8.20,99.90,1101296,26,19934,-70
2024-10-06 05:22:02,8.20,8.20,8.20,99.90,1098489,26,20531,-71
2024-10-06 05:22:33,8.20,8.20,8.20,99.90,1101380,26,19930,-71
2024-10-06 05:23:03,8.30,8.30,8.30,99.90,1098630,26,19942,-71
2024-10-06 05:23:34,8.30,8.30,8.30,99.90,1100554,26,19937,-71
2024-10-06 05:24:05,8.20,8.20,8.20,99.90,1098380,26,20333,-71
2024-10-06 05:24:35,8.20,8.20,8.20,99.90,1100848,26,20327,-71
2024-10-06 05:25:06,8.20,8.20,8.20,99.90,1096948,26,19930,-71
2024-10-06 05:25:37,8.20,8.20,8.20,99.90,1101211,26,19968,-71
2024-10-06 05:26:07,8.20,8.20,8.20,99.90,1101320,26,20434,-72
2024-10-06 05:26:38,8.30,8.30,8.30,99.90,1101309,26,19966,-70
2024-10-06 05:27:08,8.20,8.20,8.20,99.90,1093014,26,19986,-71
2024-10-06 05:27:39,8.30,8.30,8.30,99.90,1093896,26,20039,-72
2024-10-06 05:28:10,8.30,8.30,8.30,99.90,1094235,26,19931,-71
2024-10-06 05:28:40,8.30,8.30,8.30,99.90,1090506,26,19937,-72
2024-10-06 05:29:11,8.30,8.30,8.30,99.90,1098052,26,19995,-72
2024-10-06 05:29:41,8.30,8.30,8.30,99.90,1101125,26,19986,-71
2024-10-06 05:30:12,8.30,8.30,8.30,99.90,1101347,26,19981,-71
2024-10-06 05:30:42,8.30,8.30,8.30,99.90,1101272,26,19941,-71
2024-10-06 05:31:13,8.30,8.30,8.30,99.90,1098067,26,20536,-71
2024-10-06 05:31:44,8.30,8.30,8.30,99.90,1100504,26,20061,-71
2024-10-06 05:32:14,8.30,8.30,8.30,99.90,1090751,27,19979,-73
2024-10-06 05:32:45,8.30,8.30,8.30,99.90,1087072,27,19950,-73
2024-10-06 05:33:15,8.30,8.30,8.30,99.90,1083224,27,19931,-73
2024-10-06 05:33:46,8.30,8.30,8.30,99.90,1086880,27,20236,-73
2024-10-06 05:34:16,8.30,8.30,8.30,99.90,1090602,27,19931,-74
2024-10-06 05:34:47,8.20,8.20,8.20,99.90,1093849,26,19930,-73
2024-10-06 05:35:18,8.20,8.20,8.20,99.90,1098065,26,19930,-72
2024-10-06 05:35:48,8.20,8.20,8.20,99.90,1098523,26,20890,-72
2024-10-06 05:36:19,8.10,8.10,8.10,99.90,1098797,26,20512,-71
2024-10-06 05:36:49,8.20,8.20,8.20,99.90,1097678,26,20382,-71
2024-10-06 05:37:20,8.20,8.20,8.20,99.90,1100162,26,19930,-71
2024-10-06 05:37:51,8.20,8.20,8.20,99.90,1100991,26,19967,-72
2024-10-06 05:38:21,8.20,8.20,8.20,99.90,1095565,26,20723,-71
2024-10-06 05:38:52,8.20,8.20,8.20,99.90,1100916,26,19938,-71
2024-10-06 05:39:22,8.20,8.20,8.20,99.90,1100802,26,19936,-72
2024-10-06 05:39:53,8.20,8.20,8.20,99.90,1101169,26,20004,-71
2024-10-06 05:40:23,8.20,8.20,8.20,99.90,1097864,26,20441,-71
2024-10-06 05:40:55,8.20,8.20,8.20,99.90,1098434,26,19937,-71
2024-10-06 05:41:25,8.20,8.20,8.20,99.90,1093090,27,19930,-71
2024-10-06 05:41:56,8.20,8.20,8.20,99.90,1090936,27,20041,-72
2024-10-06 05:42:26,8.20,8.20,8.20,99.90,1094228,27,19970,-72
2024-10-06 05:42:57,8.20,8.20,8.20,99.90,1093751,26,20009,-72
2024-10-06 05:43:27,8.20,8.20,8.20,99.90,1101452,26,19930,-72
2024-10-06 05:43:58,8.30,8.30,8.30,99.90,1101493,26,19930,-72
2024-10-06 05:44:29,8.30,8.30,8.30,99.90,1090457,27,19942,-71
2024-10-06 05:44:59,8.30,8.30,8.30,99.90,1090656,27,19934,-71
2024-10-06 05:45:30,8.30,8.30,8.30,99.90,1093178,27,19943,-70
2024-10-06 05:46:00,8.30,8.30,8.30,99.90,1090814,27,19942,-71
2024-10-06 05:46:31,8.30,8.30,8.30,99.90,1094216,26,19938,-70
2024-10-06 05:47:01,8.30,8.30,8.30,99.90,1098528,26,19929,-70
2024-10-06 05:47:32,8.30,8.30,8.30,99.90,1100919,26,19942,-71
2024-10-06 05:48:03,8.30,8.30,8.30,99.90,1098330,26,20073,-70
2024-10-06 05:48:33,8.30,8.30,8.30,99.90,1098034,26,20035,-71
2024-10-06 05:49:04,8.30,8.30,8.30,99.90,1095571,26,19930,-71
2024-10-06 05:49:34,8.30,8.30,8.30,99.90,1100342,26,19938,-69
2024-10-06 05:50:05,8.30,8.30,8.30,99.90,1093966,26,20021,-70
2024-10-06 05:50:37,8.30,8.30,8.30,99.90,1101271,26,19970,-70
2024-10-06 05:51:07,8.30,8.30,8.30,99.90,1098028,26,20350,-70
2024-10-06 05:51:38,8.30,8.30,8.30,99.90,1100299,26,19934,-70
2024-10-06 05:52:08,8.30,8.30,8.30,99.90,1098005,26,19962,-69
2024-10-06 05:52:39,8.30,8.30,8.30,99.90,1101072,26,19934,-70
2024-10-06 05:53:09,8.40,8.40,8.40,99.90,1098612,26,19936,-72
2024-10-06 05:53:40,8.40,8.40,8.40,99.90,1061250,26,20387,-72
2024-10-06 05:54:10,8.30,8.30,8.30,99.90,1098322,26,20010,-71
2024-10-06 05:54:41,8.40,8.40,8.40,99.90,1100935,26,19930,-72
2024-10-06 05:55:12,8.40,8.40,8.40,99.90,1096253,26,19934,-73
2024-10-06 05:55:43,8.40,8.40,8.40,99.90,1101176,26,19938,-73
2024-10-06 05:56:14,8.40,8.40,8.40,99.90,1098213,26,19930,-72
2024-10-06 05:56:45,8.40,8.40,8.40,99.90,1098382,26,20346,-70
2024-10-06 05:57:15,8.40,8.40,8.40,99.90,1100373,26,20598,-70
2024-10-06 05:57:46,8.40,8.40,8.40,99.90,1098377,26,20431,-70
2024-10-06 05:58:16,8.40,8.40,8.40,99.90,1098215,26,19938,-71
2024-10-06 05:58:47,8.40,8.40,8.40,99.90,1097876,26,19944,-70
2024-10-06 05:59:17,8.40,8.40,8.40,99.90,1101228,26,20690,-70
2024-10-06 05:59:48,8.40,8.40,8.40,99.90,1100910,26,20434,-71
2024-10-06 06:00:18,8.40,8.40,8.40,99.90,1098499,26,19930,-69
2024-10-06 06:00:49,8.40,8.40,8.40,99.90,1101024,26,20050,-70
2024-10-06 06:01:19,8.40,8.40,8.40,99.90,1098009,26,20509,-70
2024-10-06 06:01:51,8.40,8.40,8.40,99.90,1098395,26,20344,-71
2024-10-06 06:02:21,8.40,8.40,8.40,99.90,1098382,26,19938,-70
2024-10-06 06:02:52,8.50,8.50,8.50,99.90,1101408,26,19937,-71
2024-10-06 06:03:22,8.40,8.40,8.40,99.90,1100853,26,19930,-70
2024-10-06 06:03:53,8.40,8.40,8.40,99.90,1100933,26,20316,-70
2024-10-06 06:04:23,8.40,8.40,8.40,99.90,1098283,26,19938,-70
2024-10-06 06:04:54,8.40,8.40,8.40,99.90,1097949,26,19937,-71
2024-10-06 06:05:24,8.50,8.50,8.50,99.90,1101405,26,19938,-72
2024-10-06 06:05:55,8.50,8.50,8.50,99.90,1093414,27,19931,-73
2024-10-06 06:06:25,8.50,8.50,8.50,99.90,1086869,27,20496,-72
2024-10-06 06:06:56,8.50,8.50,8.50,99.90,1083498,27,19931,-71
2024-10-06 06:07:27,8.50,8.50,8.50,99.90,1086372,27,19931,-71
2024-10-06 06:07:57,8.50,8.50,8.50,99.90,1084220,26,19947,-72
2024-10-06 06:08:28,8.50,8.50,8.50,99.90,1098226,26,19930,-71
2024-10-06 06:08:59,8.50,8.50,8.50,99.90,1098256,26,20014,-71
2024-10-06 06:09:30,8.50,8.50,8.50,99.90,1100817,26,19937,-71
2024-10-06 06:10:01,8.50,8.50,8.50,99.90,1096795,26,19938,-71
2024-10-06 06:10:31,8.50,8.50,8.50,99.90,1101237,26,19930,-70
2024-10-06 06:11:02,8.50,8.50,8.50,99.90,1098158,26,19930,-71
2024-10-06 06:11:32,8.50,8.50,8.50,99.90,1100362,26,19930,-71
2024-10-06 06:12:03,8.50,8.50,8.50,99.90,1090497,27,20593,-71
2024-10-06 06:12:34,8.50,8.50,8.50,99.90,1093447,27,20696,-69
2024-10-06 06:13:04,8.50,8.50,8.50,99.90,1090668,26,19931,-69
2024-10-06 06:13:35,8.50,8.50,8.50,99.90,1093582,26,19938,-70
2024-10-06 06:14:05,8.50,8.50,8.50,99.90,1097880,26,20381,-71
2024-10-06 06:14:37,8.50,8.50,8.50,99.90,1099862,26,20016,-71
2024-10-06 06:15:08,8.50,8.50,8.50,99.90,1093506,26,20425,-70
2024-10-06 06:15:38,8.50,8.50,8.50,99.90,1100808,26,19998,-70
2024-10-06 06:16:09,8.50,8.50,8.50,99.90,1097993,26,19936,-70
2024-10-06 06:16:40,8.50,8.50,8.50,99.90,1101056,26,19930,-71
2024-10-06 06:17:10,8.50,8.50,8.50,99.90,1100253,26,19962,-72
2024-10-06 06:17:41,8.60,8.60,8.60,99.90,1098112,26,20001,-71
2024-10-06 06:18:11,8.50,8.50,8.50,99.90,1100723,26,19930,-71
2024-10-06 06:18:42,8.50,8.50,8.50,99.90,1098166,26,19938,-71
2024-10-06 06:19:13,8.60,8.60,8.60,99.90,1098201,26,19938,-71
2024-10-06 06:19:45,8.60,8.60,8.60,99.90,1101065,26,19930,-71
2024-10-06 06:20:16,8.50,8.50,8.50,99.90,1098054,26,20404,-71
2024-10-06 06:20:47,8.50,8.50,8.50,99.90,1098339,26,19930,-71
2024-10-06 06:21:17,8.50,8.50,8.50,99.90,1097818,26,20067,-71
2024-10-06 06:21:48,8.50,8.50,8.50,99.90,1100424,26,20301,-71
2024-10-06 06:22:19,8.50,8.50,8.50,99.90,1099881,26,20000,-71
2024-10-06 06:22:49,8.60,8.60,8.60,99.90,1098523,26,19937,-70
2024-10-06 06:23:20,8.60,8.60,8.60,99.90,1100789,26,19962,-70
2024-10-06 06:23:53,8.50,8.50,8.50,99.90,1100863,26,19929,-71
2024-10-06 06:24:27,8.50,8.50,8.50,99.90,1098303,26,20367,-70
2024-10-06 06:24:59,8.60,8.60,8.60,99.90,1098174,26,20547,-69
2024-10-06 06:25:31,8.60,8.60,8.60,99.90,1097701,26,19930,-69
2024-10-06 06:26:01,8.60,8.60,8.60,99.90,1097860,26,20333,-69
2024-10-06 06:26:32,8.60,8.60,8.60,99.90,1100911,26,19929,-69
2024-10-06 06:27:03,8.60,8.60,8.60,99.90,1097353,26,19938,-70
2024-10-06 06:27:33,8.60,8.60,8.60,99.90,1100160,26,19934,-69
2024-10-06 06:28:04,8.60,8.60,8.60,99.90,1098383,26,20477,-69
2024-10-06 06:28:34,8.60,8.60,8.60,99.90,1097719,26,19966,-69
2024-10-06 06:29:05,8.60,8.60,8.60,99.90,1101129,26,19962,-70
2024-10-06 06:29:36,8.60,8.60,8.60,99.90,1100591,26,19959,-69
2024-10-06 06:30:07,8.60,8.60,8.60,99.90,1101475,26,19994,-70
2024-10-06 06:30:43,8.60,8.60,8.60,99.90,1094164,26,19930,-71
2024-10-06 06:31:14,8.60,8.60,8.60,99.90,1098098,26,20000,-70
2024-10-06 06:31:46,8.60,8.60,8.60,99.90,1098386,26,20131,-70
2024-10-06 06:32:16,8.60,8.60,8.60,99.90,1101220,26,19934,-70
2024-10-06 06:32:47,8.60,8.60,8.60,99.90,1100845,26,19941,-71
2024-10-06 06:33:18,8.60,8.60,8.60,99.90,1098415,26,19985,-70
2024-10-06 06:33:48,8.60,8.60,8.60,99.90,1100781,26,20485,-71
2024-10-06 06:34:19,8.70,8.70,8.70,99.90,1098606,26,20027,-71
2024-10-06 06:34:49,8.60,8.60,8.60,99.90,1100858,26,20033,-71
2024-10-06 06:35:20,8.60,8.60,8.60,99.90,1097920,26,19930,-71
2024-10-06 06:35:51,8.70,8.70,8.70,99.90,1100301,26,19995,-71
2024-10-06 06:36:21,8.70,8.70,8.70,99.90,1097147,26,20264,-70
2024-10-06 06:36:52,8.70,8.70,8.70,99.90,1098073,26,19966,-70
2024-10-06 06:37:22,8.70,8.70,8.70,99.90,1100465,26,19930,-71
2024-10-06 06:37:53,8.60,8.60,8.60,99.90,1097959,26,19933,-71
2024-10-06 06:38:23,8.60,8.60,8.60,99.90,1098284,26,20407,-71
2024-10-06 06:38:54,8.60,8.60,8.60,99.90,1100933,26,19962,-71
2024-10-06 06:39:24,8.70,8.70,8.70,99.90,1097911,26,19937,-71
2024-10-06 06:39:55,8.60,8.60,8.60,99.90,1096073,26,20056,-72
2024-10-06 06:40:26,8.50,8.50,8.50,99.90,1093469,27,19935,-72
2024-10-06 06:40:56,8.60,8.60,8.60,99.90,1093867,27,20005,-72
2024-10-06 06:41:27,8.60,8.60,8.60,99.90,1083667,27,20013,-71
2024-10-06 06:41:57,8.60,8.60,8.60,99.90,1083982,27,19931,-72
2024-10-06 06:42:28,8.60,8.60,8.60,99.90,1090940,27,19931,-71
2024-10-06 06:42:59,8.60,8.60,8.60,99.90,1091039,26,20778,-70
2024-10-06 06:43:30,8.60,8.60,8.60,99.90,1100802,26,19972,-70
2024-10-06 06:44:00,8.60,8.60,8.60,99.90,1093581,27,20050,-70
2024-10-06 06:44:31,8.60,8.60,8.60,99.90,1090418,27,20382,-71
2024-10-06 06:45:02,8.60,8.60,8.60,99.90,1091028,27,19935,-70
2024-10-06 06:45:32,8.70,8.70,8.70,99.90,1093504,26,20475,-70
2024-10-06 06:46:03,8.70,8.70,8.70,99.90,1098104,26,19970,-70
2024-10-06 06:46:33,8.70,8.70,8.70,99.90,1101016,26,19962,-70
2024-10-06 06:47:04,8.70,8.70,8.70,99.90,1097700,26,19982,-70
2024-10-06 06:47:34,8.70,8.70,8.70,99.90,1100718,26,19962,-72
2024-10-06 06:48:05,8.70,8.70,8.70,99.90,1095361,26,20354,-70
2024-10-06 06:48:36,8.80,8.80,8.80,99.90,1101034,26,20593,-71
2024-10-06 06:49:06,8.80,8.80,8.80,99.90,1098310,26,19962,-71
2024-10-06 06:49:37,8.80,8.80,8.80,99.90,1100660,26,20320,-71
2024-10-06 06:50:07,8.70,8.70,8.70,99.90,1101466,26,20258,-71
2024-10-06 06:50:38,8.80,8.80,8.80,99.90,1100704,26,19930,-71
2024-10-06 06:51:08,8.80,8.80,8.80,99.90,1098483,26,20326,-71
2024-10-06 06:51:39,8.80,8.80,8.80,99.90,1100758,26,19970,-70
2024-10-06 06:52:11,8.80,8.80,8.80,99.90,1097775,26,20014,-70
2024-10-06 06:52:42,8.80,8.80,8.80,99.90,1096070,26,19936,-70
2024-10-06 06:53:13,8.80,8.80,8.80,99.90,1101959,26,20372,-70
2024-10-06 06:53:44,8.80,8.80,8.80,99.90,1100368,26,19938,-70
2024-10-06 06:54:14,8.80,8.80,8.80,99.90,1098264,26,20353,-70
2024-10-06 06:54:46,8.80,8.80,8.80,99.90,1100840,26,19984,-70
2024-10-06 06:55:16,8.80,8.80,8.80,99.90,1098109,26,19934,-71
2024-10-06 06:55:47,8.70,8.70,8.70,99.90,1100817,26,20630,-70
2024-10-06 06:56:17,8.80,8.80,8.80,99.90,1097475,26,20446,-70
2024-10-06 06:56:48,8.80,8.80,8.80,99.90,1101278,26,20324,-70
2024-10-06 06:57:18,8.80,8.80,8.80,99.90,1097865,26,20375,-70
2024-10-06 06:57:49,8.80,8.80,8.80,99.90,1098204,26,20526,-70
2024-10-06 06:58:19,8.80,8.80,8.80,99.90,1095248,26,19930,-69
2024-10-06 06:58:50,8.80,8.80,8.80,99.90,1100914,26,19930,-72
2024-10-06 06:59:20,8.80,8.80,8.80,99.90,1098515,26,20488,-71
2024-10-06 06:59:51,8.80,8.80,8.80,99.90,1100791,26,20107,-72
2024-10-06 07:00:22,8.80,8.80,8.80,99.90,1101273,26,19931,-70
2024-10-06 07:00:52,8.80,8.80,8.80,99.90,1098013,26,19930,-70
2024-10-06 07:01:23,8.90,8.90,8.90,99.90,1093222,27,20000,-70
2024-10-06 07:01:53,8.80,8.80,8.80,99.90,1090664,27,19990,-69
2024-10-06 07:02:24,8.80,8.80,8.80,99.90,1093406,27,19938,-70
2024-10-06 07:02:54,8.90,8.90,8.90,99.90,1091199,26,19930,-71
2024-10-06 07:03:25,8.90,8.90,8.90,99.90,1101109,26,19930,-71
2024-10-06 07:03:56,8.90,8.90,8.90,99.90,1098081,26,19938,-72
2024-10-06 07:04:27,8.90,8.90,8.90,99.90,1098318,26,19973,-72
2024-10-06 07:04:57,8.80,8.80,8.80,99.90,1100431,26,20801,-71
2024-10-06 07:05:29,8.80,8.80,8.80,99.90,1096121,26,19966,-71
2024-10-06 07:05:59,8.70,8.70,8.70,99.90,1098332,26,20324,-72
2024-10-06 07:06:30,8.70,8.70,8.70,99.90,1100798,26,19930,-72
2024-10-06 07:07:01,8.80,8.80,8.80,99.90,1097625,26,19996,-72
2024-10-06 07:07:32,8.80,8.80,8.80,99.90,1100739,26,19930,-71
2024-10-06 07:08:03,8.80,8.80,8.80,99.90,1097531,26,20680,-70
2024-10-06 07:08:33,8.80,8.80,8.80,99.90,1098107,26,20616,-72
2024-10-06 07:09:04,8.80,8.80,8.80,99.90,1098670,26,20690,-69
2024-10-06 07:09:35,8.90,8.90,8.90,99.90,1097516,26,20250,-71
2024-10-06 07:10:05,8.90,8.90,8.90,99.90,1097800,26,20107,-71
2024-10-06 07:10:39,8.90,8.90,8.90,99.90,1097923,26,19958,-70
2024-10-06 07:11:09,8.90,8.90,8.90,99.90,1098253,26,19934,-71
2024-10-06 07:11:40,8.90,8.90,8.90,99.90,1100770,26,19983,-71
2024-10-06 07:12:11,8.90,8.90,8.90,99.90,1097680,26,19980,-71
2024-10-06 07:12:47,8.90,8.90,8.90,99.90,1090419,27,20321,-70
2024-10-06 07:13:18,8.90,8.90,8.90,99.90,1087053,27,20334,-70
2024-10-06 07:13:49,9.00,9.00,9.00,99.90,1090413,27,19942,-71
2024-10-06 07:14:19,9.00,9.00,9.00,99.90,1092104,26,19955,-71
2024-10-06 07:14:50,9.00,9.00,9.00,99.90,1100963,26,19930,-71
2024-10-06 07:15:21,9.00,9.00,9.00,99.90,1100888,26,19930,-71
2024-10-06 07:15:52,9.00,9.00,9.00,99.90,1098081,26,19932,-72
2024-10-06 07:16:22,9.00,9.00,9.00,99.90,1101042,26,19929,-72
2024-10-06 07:16:53,9.00,9.00,9.00,99.90,1101333,26,20067,-72
2024-10-06 07:17:23,9.00,9.00,9.00,99.90,1100508,26,19962,-72
2024-10-06 07:17:54,9.00,9.00,9.00,99.90,1097465,26,19930,-72
2024-10-06 07:18:24,9.00,9.00,9.00,99.90,1098195,26,20555,-72
2024-10-06 07:18:55,9.00,9.00,9.00,99.90,1101310,26,20287,-71
2024-10-06 07:19:25,9.00,9.00,9.00,99.90,1098804,26,19930,-71
2024-10-06 07:19:56,9.00,9.00,9.00,99.90,1099160,26,19930,-71
2024-10-06 07:20:27,9.00,9.00,9.00,99.90,1101757,26,19934,-71
2024-10-06 07:20:57,9.00,9.00,9.00,99.90,1098322,26,19999,-72
2024-10-06 07:21:28,9.00,9.00,9.00,99.90,1100533,26,20442,-71
2024-10-06 07:21:58,9.00,9.00,9.00,99.90,1097582,26,19938,-71
2024-10-06 07:22:29,9.10,9.10,9.10,99.90,1101691,26,20395,-70
2024-10-06 07:22:59,9.00,9.00,9.00,99.90,1101192,26,19930,-71
2024-10-06 07:23:30,9.00,9.00,9.00,99.90,1100892,26,19941,-70
2024-10-06 07:24:01,9.00,9.00,9.00,99.90,1101134,26,20035,-72
2024-10-06 07:24:31,9.00,9.00,9.00,99.90,1099032,26,19943,-71
2024-10-06 07:25:02,9.10,9.10,9.10,99.90,1098501,26,19957,-70
2024-10-06 07:25:33,9.10,9.10,9.10,99.90,1097952,26,19937,-71
2024-10-06 07:26:03,9.10,9.10,9.10,99.90,1101470,26,21017,-71
2024-10-06 07:26:34,9.10,9.10,9.10,99.90,1100640,26,20250,-71
2024-10-06 07:27:04,9.10,9.10,9.10,99.90,1101557,26,20020,-74
2024-10-06 07:27:35,9.10,9.10,9.10,99.90,1100289,26,19938,-71
2024-10-06 07:28:05,9.10,9.10,9.10,99.90,1100533,26,20214,-71
2024-10-06 07:28:36,9.10,9.10,9.10,99.90,1097929,26,19930,-72
2024-10-06 07:29:06,9.20,9.20,9.20,99.90,1101019,26,19976,-71
2024-10-06 07:29:37,9.10,9.10,9.10,99.90,1100683,26,19934,-71
2024-10-06 07:30:08,9.20,9.20,9.20,99.90,1100926,26,19937,-71
2024-10-06 07:30:38,9.20,9.20,9.20,99.90,1099988,26,19930,-71
2024-10-06 07:31:09,9.20,9.20,9.20,99.90,1096391,26,19931,-71
2024-10-06 07:31:40,9.30,9.30,9.30,99.90,1100670,26,19999,-71
2024-10-06 07:32:10,9.30,9.30,9.30,99.90,1098320,26,19937,-70
2024-10-06 07:32:42,9.30,9.30,9.30,99.90,1093735,27,19931,-72
2024-10-06 07:33:12,9.30,9.30,9.30,99.90,1090287,27,19931,-71
2024-10-06 07:33:43,9.30,9.30,9.30,99.90,1085856,27,19931,-72
2024-10-06 07:34:14,9.30,9.30,9.30,99.90,1080498,27,19935,-71
2024-10-06 07:34:45,9.30,9.30,9.30,99.90,1086484,27,19931,-72
2024-10-06 07:35:18,9.40,9.40,9.40,99.90,1090641,26,20605,-72
2024-10-06 07:35:49,9.40,9.40,9.40,99.90,1100531,26,20309,-72
2024-10-06 07:36:20,9.30,9.30,9.30,99.90,1100568,26,20005,-72
2024-10-06 07:36:54,9.30,9.30,9.30,99.90,1100198,26,19973,-72
2024-10-06 07:37:24,9.40,9.40,9.40,99.90,1100692,26,19937,-72
2024-10-06 07:37:55,9.40,9.40,9.40,99.90,1097732,26,20281,-72
2024-10-06 07:38:26,9.40,9.40,9.40,99.90,1101083,26,19963,-72
2024-10-06 07:38:56,9.40,9.40,9.40,99.90,1097879,26,20178,-74
2024-10-06 07:39:27,9.40,9.40,9.40,99.90,1093412,27,19938,-72
2024-10-06 07:39:59,9.40,9.40,9.40,99.90,1090529,27,20381,-71
2024-10-06 07:40:30,9.50,9.50,9.50,99.90,1093598,27,19931,-73
2024-10-06 07:41:03,9.50,9.50,9.50,99.90,1091425,27,20015,-71
2024-10-06 07:41:34,9.50,9.50,9.50,99.90,1093486,27,19931,-74
2024-10-06 07:42:05,9.50,9.50,9.50,99.90,1092676,26,19997,-72
2024-10-06 07:42:35,9.50,9.50,9.50,99.90,1100738,26,19930,-72
2024-10-06 07:43:06,9.50,9.50,9.50,99.90,1097473,26,19930,-72
2024-10-06 07:43:37,9.50,9.50,9.50,99.90,1100699,26,19930,-71
2024-10-06 07:44:08,9.50,9.50,9.50,99.90,1100379,26,19937,-71
2024-10-06 07:44:38,9.40,9.40,9.40,99.90,1098600,26,19930,-71
2024-10-06 07:45:09,9.50,9.50,9.50,99.90,1097170,26,19945,-71
2024-10-06 07:45:41,9.50,9.50,9.50,99.90,1100658,26,19966,-71
2024-10-06 07:46:13,9.60,9.60,9.60,99.90,1097684,26,19937,-73
2024-10-06 07:46:43,9.60,9.60,9.60,99.90,1098242,26,19937,-72
2024-10-06 07:47:14,9.60,9.60,9.60,99.90,1092800,27,19937,-71
2024-10-06 07:47:45,9.60,9.60,9.60,99.90,1093345,27,20054,-72
2024-10-06 07:48:15,9.70,9.70,9.70,99.90,1090331,27,20068,-72
2024-10-06 07:48:46,9.70,9.70,9.70,99.90,1087882,26,22358,-71
2024-10-06 07:49:18,9.70,9.70,9.70,99.90,1100990,26,20389,-71
2024-10-06 07:49:49,9.70,9.70,9.70,99.90,1098278,26,19974,-72
2024-10-06 07:50:19,9.70,9.70,9.70,99.90,1100787,26,20423,-71
2024-10-06 07:50:50,9.70,9.70,9.70,99.90,1100619,26,20052,-71
2024-10-06 07:51:21,9.80,9.80,9.80,99.90,1097978,26,19930,-71
2024-10-06 07:51:52,9.80,9.80,9.80,99.90,1097808,26,19930,-71
2024-10-06 07:52:22,9.80,9.80,9.80,99.90,1100991,26,19931,-72
2024-10-06 07:52:53,9.80,9.80,9.80,99.90,1100822,26,19929,-72
2024-10-06 07:53:23,9.80,9.80,9.80,99.90,1101400,26,20391,-71
2024-10-06 07:53:54,9.90,9.90,9.90,99.90,1101318,26,21047,-72
2024-10-06 07:54:24,9.90,9.90,9.90,99.90,1101574,26,19930,-72
2024-10-06 07:54:55,10.00,10.00,10.00,99.90,1098784,26,20501,-71
2024-10-06 07:55:26,10.00,10.00,10.00,99.90,1096796,26,20261,-72
2024-10-06 07:55:57,10.00,10.00,10.00,99.90,1100363,26,19930,-72
2024-10-06 07:56:27,10.10,10.10,10.10,99.90,1098196,26,19942,-72
2024-10-06 07:56:58,10.10,10.10,10.10,99.90,1101333,26,19938,-73
2024-10-06 07:57:28,10.20,10.20,10.20,99.90,1101162,26,19941,-73
2024-10-06 07:57:59,10.20,10.20,10.20,99.90,1098456,26,19930,-75
2024-10-06 07:58:30,10.30,10.30,10.30,99.90,1098317,26,19941,-71
2024-10-06 07:59:00,10.30,10.30,10.30,99.90,1097555,26,20675,-72
2024-10-06 07:59:31,10.20,10.20,10.20,99.90,1100387,26,19930,-74
2024-10-06 08:00:01,10.30,10.30,10.30,99.90,1100793,26,20351,-74
2024-10-06 08:00:32,10.30,10.30,10.30,99.90,1100770,26,19937,-72
2024-10-06 08:01:03,10.40,10.40,10.40,99.90,1098655,26,19996,-71
2024-10-06 08:01:34,10.40,10.40,10.40,99.90,1100290,26,19938,-71
2024-10-06 08:02:04,10.50,10.50,10.50,99.90,1098071,26,19950,-71
2024-10-06 08:02:35,10.50,10.50,10.50,99.90,1097554,26,19937,-70
2024-10-06 08:03:06,10.60,10.60,10.60,99.90,1100747,26,20453,-70
2024-10-06 08:03:36,10.70,10.70,10.70,99.90,1097566,26,19999,-72
2024-10-06 08:04:07,10.70,10.70,10.70,99.90,1097395,26,19936,-71
2024-10-06 08:04:38,10.70,10.70,10.70,99.90,1098176,26,20262,-71
2024-10-06 08:05:08,10.70,10.70,10.70,99.90,1099779,26,20292,-73
2024-10-06 08:05:39,10.60,10.60,10.60,99.90,1082460,27,19931,-71
2024-10-06 08:06:09,10.60,10.60,10.60,99.90,1086299,27,20191,-71
2024-10-06 08:06:41,10.60,10.60,10.60,99.90,1076557,27,20363,-70
2024-10-06 08:07:12,10.60,10.60,10.60,99.90,1077771,27,20279,-71
2024-10-06 08:07:43,10.70,10.70,10.70,99.90,1093163,27,19935,-71
2024-10-06 08:08:13,10.70,10.70,10.70,99.90,1093556,26,20915,-71
2024-10-06 08:08:44,10.70,10.70,10.70,99.90,1098081,26,20304,-73
2024-10-06 08:09:16,10.70,10.70,10.70,99.90,1094831,26,19945,-71
2024-10-06 08:09:46,10.80,10.80,10.80,99.90,1097971,26,19942,-70
2024-10-06 08:10:17,10.80,10.80,10.80,99.90,1100927,26,20363,-73
2024-10-06 08:10:47,10.80,10.80,10.80,99.90,1101327,26,19930,-72
2024-10-06 08:11:18,10.80,10.80,10.80,99.90,1100855,26,19937,-72
2024-10-06 08:11:49,10.60,10.60,10.60,99.90,1097999,26,20405,-72
2024-10-06 08:12:19,10.60,10.60,10.60,99.90,1100543,26,19930,-72
2024-10-06 08:12:50,10.70,10.70,10.70,99.90,1095213,26,19930,-71
2024-10-06 08:13:20,10.70,10.70,10.70,99.90,1100458,26,19953,-71
2024-10-06 08:13:52,10.80,10.80,10.80,99.90,1100624,26,19958,-71
2024-10-06 08:14:23,10.80,10.80,10.80,99.90,1100917,26,20371,-71
2024-10-06 08:14:53,10.80,10.80,10.80,99.90,1099679,26,19937,-70
2024-10-06 08:15:24,10.80,10.80,10.80,99.90,1096949,26,19934,-70
2024-10-06 08:15:56,10.80,10.80,10.80,99.90,1100420,26,19937,-70
2024-10-06 08:16:26,10.80,10.80,10.80,99.90,1098016,26,20597,-72
2024-10-06 08:16:57,10.80,10.80,10.80,99.90,1100377,26,19930,-69
2024-10-06 08:17:27,10.80,10.80,10.80,99.90,1100247,26,20166,-70
2024-10-06 08:17:58,10.80,10.80,10.80,99.90,1097913,26,19930,-71
2024-10-06 08:18:29,10.80,10.80,10.80,99.90,1097714,26,19970,-70
2024-10-06 08:19:00,10.90,10.90,10.90,99.90,1100804,26,19941,-71
2024-10-06 08:19:30,10.90,10.90,10.90,99.90,1100197,26,19937,-71
2024-10-06 08:20:02,10.90,10.90,10.90,99.90,1097075,26,19930,-71
2024-10-06 08:20:32,10.90,10.90,10.90,99.90,1092973,27,19934,-72
2024-10-06 08:21:03,10.90,10.90,10.90,99.90,1090460,27,20425,-71
2024-10-06 08:21:34,11.00,11.00,11.00,99.90,1093121,27,19963,-70
2024-10-06 08:22:04,11.00,11.00,11.00,99.90,1087808,27,19935,-71
2024-10-06 08:22:35,11.00,11.00,11.00,99.90,1087808,27,19938,-71
2024-10-06 08:23:05,11.00,11.00,11.00,99.90,1092939,26,19935,-71
2024-10-06 08:23:36,11.00,11.00,11.00,99.90,1100424,26,19980,-70
2024-10-06 08:24:06,11.00,11.00,11.00,99.90,1100458,26,19930,-72
2024-10-06 08:24:37,11.00,11.00,11.00,99.90,1097899,26,20353,-72
2024-10-06 08:25:07,11.10,11.10,11.10,99.90,1097979,26,19930,-71
2024-10-06 08:25:38,11.10,11.10,11.10,99.90,1099430,26,19929,-70
2024-10-06 08:26:09,11.10,11.10,11.10,99.90,1100868,26,20199,-71
2024-10-06 08:26:39,11.10,11.10,11.10,99.90,1100436,26,19930,-70
2024-10-06 08:27:12,11.10,11.10,11.10,99.90,1097801,26,19937,-71
2024-10-06 08:27:43,11.20,11.20,11.20,99.90,1097591,26,19977,-71
2024-10-06 08:28:14,11.20,11.20,11.20,99.90,1100702,26,19997,-71
2024-10-06 08:28:44,11.20,11.20,11.20,99.90,1097688,26,19937,-71
2024-10-06 08:29:16,11.20,11.20,11.20,99.90,1098189,26,20326,-71
2024-10-06 08:29:47,11.30,11.30,11.30,99.90,1100668,26,19937,-71
2024-10-06 08:30:18,11.30,11.30,11.30,99.90,1096608,26,19937,-71
2024-10-06 08:30:52,11.30,11.30,11.30,99.90,1097678,26,20745,-72
2024-10-06 08:31:22,11.20,11.20,11.20,99.90,1097316,26,20663,-75
2024-10-06 08:31:53,11.20,11.20,11.20,99.90,1097757,26,19937,-72
2024-10-06 08:32:24,11.30,11.30,11.30,99.90,1093182,27,19945,-70
2024-10-06 08:32:56,11.30,11.30,11.30,99.90,1083235,27,20030,-70
2024-10-06 08:33:27,11.30,11.30,11.30,99.90,1083098,27,19935,-73
2024-10-06 08:33:57,11.30,11.30,11.30,99.90,1083564,27,20005,-71
2024-10-06 08:34:28,11.40,11.40,11.40,99.90,1093668,26,20475,-74
2024-10-06 08:34:58,11.50,11.50,11.50,99.90,1094146,26,20369,-72
2024-10-06 08:35:29,11.50,11.50,11.50,99.90,1098008,26,19942,-72
2024-10-06 08:35:59,11.50,11.50,11.50,99.90,1097409,26,20281,-73
2024-10-06 08:36:30,11.50,11.50,11.50,99.90,1100720,26,19958,-72
2024-10-06 08:37:00,11.60,11.60,11.60,99.90,1097381,26,19930,-72
2024-10-06 08:37:31,11.60,11.60,11.60,99.90,1099973,26,19937,-71
2024-10-06 08:38:02,11.70,11.70,11.70,99.90,1097621,26,19934,-71
2024-10-06 08:38:33,11.70,11.70,11.70,99.90,1100522,26,19930,-71
2024-10-06 08:39:04,11.70,11.70,11.70,99.90,1083450,27,19938,-71
2024-10-06 08:39:34,11.70,11.70,11.70,99.90,1085461,27,20514,-69
2024-10-06 08:40:05,11.80,11.80,11.80,99.90,1082559,27,20305,-71
2024-10-06 08:40:37,11.80,11.80,11.80,99.90,1086093,27,19935,-70
2024-10-06 08:41:12,11.80,11.80,11.80,99.90,1090840,26,19951,-70
2024-10-06 08:41:45,11.80,11.80,11.80,99.90,1092708,27,20507,-69
2024-10-06 08:42:17,11.80,11.80,11.80,99.90,1092753,27,19937,-71
2024-10-06 08:42:50,11.80,11.80,11.80,99.90,1090331,27,19938,-70
2024-10-06 08:43:22,11.80,11.80,11.80,99.90,1094650,26,19931,-70
2024-10-06 08:43:54,11.80,11.80,11.80,99.90,1100132,26,19930,-70
2024-10-06 08:44:25,11.80,11.80,11.80,99.90,1097944,26,19949,-71
2024-10-06 08:44:55,11.90,11.90,11.90,99.90,1092269,27,19949,-70
2024-10-06 08:45:35,11.90,11.90,11.90,99.90,1091245,27,19977,-70
2024-10-06 08:46:09,11.90,11.90,11.90,99.90,1087540,27,20457,-70
2024-10-06 08:46:40,12.00,12.00,12.00,99.90,1096586,26,19938,-70
2024-10-06 08:47:19,12.00,12.00,12.00,99.90,1097718,26,19937,-70
2024-10-06 08:47:50,12.00,12.00,12.00,99.90,1097762,26,20257,-70
2024-10-06 08:48:21,12.10,12.10,12.10,99.90,1100197,26,20423,-70
2024-10-06 08:48:59,11.90,11.90,11.90,99.90,1097740,26,19941,-69
2024-10-06 08:49:38,11.90,11.90,11.90,99.90,1099921,26,19937,-69
2024-10-06 08:50:09,12.00,12.00,12.00,99.90,1096273,26,20357,-69
2024-10-06 08:50:42,12.00,12.00,12.00,99.90,1090279,27,19945,-70
2024-10-06 08:51:16,12.00,12.00,12.00,99.90,1092370,27,19931,-69
2024-10-06 08:51:48,12.10,12.10,12.10,99.90,1089018,27,20680,-68
2024-10-06 08:52:24,12.20,12.20,12.20,99.90,1091873,26,20169,-68
2024-10-06 08:52:55,12.20,12.20,12.20,99.90,1100671,26,20008,-70
2024-10-06 08:53:30,12.20,12.20,12.20,99.90,1100398,26,19942,-70
2024-10-06 08:54:04,12.30,12.30,12.30,99.90,1100566,26,20025,-72
2024-10-06 08:54:35,12.30,12.30,12.30,99.90,1097893,26,20037,-70
2024-10-06 08:55:12,12.40,12.40,12.40,99.90,1097510,26,19999,-70
2024-10-06 08:55:49,12.40,12.40,12.40,99.90,1087130,27,19935,-69
2024-10-06 08:56:21,12.50,12.50,12.50,99.90,1092903,27,19935,-71
2024-10-06 08:56:52,12.40,12.40,12.40,99.90,1093323,27,20399,-73
2024-10-06 08:57:23,12.40,12.40,12.40,99.90,1094740,26,19996,-73
2024-10-06 08:57:53,12.40,12.40,12.40,99.90,1097389,26,20099,-70
2024-10-06 08:58:24,12.40,12.40,12.40,99.90,1097826,26,19930,-73
2024-10-06 08:58:56,12.50,12.50,12.50,99.90,1093015,27,19939,-72
2024-10-06 08:59:26,12.50,12.50,12.50,99.90,1085996,27,19931,-70
2024-10-06 08:59:57,12.50,12.50,12.50,99.90,1083892,27,19947,-70
2024-10-06 09:00:33,12.50,12.50,12.50,99.90,1086916,27,20010,-71
2024-10-06 09:01:06,12.40,12.40,12.40,99.90,1092266,26,20515,-70
2024-10-06 09:01:49,12.50,12.50,12.50,99.90,1101168,26,19958,-70
2024-10-06 09:02:31,12.50,12.50,12.50,99.90,1101254,26,19930,-70
2024-10-06 09:03:10,12.60,12.60,12.60,99.90,1100698,26,19934,-72
2024-10-06 09:03:42,12.50,12.50,12.50,99.90,1094700,26,19938,-73
2024-10-06 09:04:14,12.50,12.50,12.50,99.90,1095424,26,20378,-71
2024-10-06 09:05:01,12.40,12.40,12.40,99.90,1101270,26,19958,-73
2024-10-06 09:05:50,12.30,12.30,12.30,99.90,1098224,26,19930,-74
2024-10-06 09:06:40,12.20,12.20,12.20,99.90,1101651,26,20708,-71
2024-10-06 09:07:23,12.00,12.00,12.00,99.90,1091642,26,19939,-72
2024-10-06 09:08:12,11.90,11.90,11.90,99.90,1098705,26,19930,-72
2024-10-06 09:08:48,11.90,11.90,11.90,99.90,1092192,26,20656,-72
2024-10-06 09:09:21,11.80,11.80,11.80,99.90,1100985,26,19930,-71
2024-10-06 09:09:58,11.70,11.70,11.70,99.90,1098457,26,19930,-74
2024-10-06 09:10:29,11.80,11.80,11.80,99.90,1101709,26,20544,-72
2024-10-06 09:11:08,11.80,11.80,11.80,99.90,1101507,26,20692,-73
2024-10-06 09:11:45,11.80,11.80,11.80,99.90,1100629,26,19930,-73
2024-10-06 09:12:30,11.80,11.80,11.80,99.90,1091744,26,19931,-72
2024-10-06 09:13:10,11.80,11.80,11.80,99.90,1097987,26,19930,-73
2024-10-06 09:13:50,11.90,11.90,11.90,99.90,1097011,26,19943,-74
2024-10-06 09:14:24,11.90,11.90,11.90,99.90,1093664,26,19931,-72
2024-10-06 09:14:55,11.90,11.90,11.90,99.90,1088765,27,19931,-72
2024-10-06 09:15:34,11.90,11.90,11.90,99.90,1087678,27,20270,-73
2024-10-06 09:16:14,11.70,11.70,11.70,99.90,1093475,26,20345,-73
2024-10-06 09:17:05,11.70,11.70,11.70,99.90,1095123,26,19940,-71
2024-10-06 09:17:51,11.80,11.80,11.80,99.90,1072542,27,19939,-72
2024-10-06 09:18:22,11.70,11.70,11.70,99.90,1068084,26,19941,-73
2024-10-06 09:18:59,11.90,11.90,11.90,99.90,1098227,26,20604,-73
2024-10-06 09:19:39,12.00,12.00,12.00,99.90,1097692,26,20471,-72
2024-10-06 09:20:24,12.00,12.00,12.00,99.90,1098446,26,20257,-73
2024-10-06 09:21:01,12.00,12.00,12.00,99.90,1097923,26,19943,-73
2024-10-06 09:21:32,12.10,12.10,12.10,99.90,1093102,27,20025,-72
2024-10-06 09:22:03,12.10,12.10,12.10,99.90,1091213,27,20319,-71
2024-10-06 09:22:39,12.10,12.10,12.10,99.90,1093950,27,19934,-73
2024-10-06 09:23:22,12.10,12.10,12.10,99.90,1092537,26,19939,-72
2024-10-06 09:23:55,12.10,12.10,12.10,99.90,1097286,26,19940,-73
2024-10-06 09:24:28,12.30,12.30,12.30,99.90,1093501,26,19931,-70
2024-10-06 09:24:59,12.40,12.40,12.40,99.90,1094076,27,19930,-73
2024-10-06 09:25:33,12.50,12.50,12.50,99.90,1084018,27,20969,-74
2024-10-06 09:26:12,12.60,12.60,12.60,99.90,1090776,26,20024,-73
2024-10-06 09:26:45,12.50,12.50,12.50,99.90,1085111,26,20685,-71
2024-10-06 09:27:17,12.50,12.50,12.50,99.90,1101519,26,20378,-75
2024-10-06 09:27:54,12.80,12.80,12.80,99.90,1101180,26,19973,-75
2024-10-06 09:28:26,13.00,13.00,13.00,99.90,1093771,27,19976,-75
2024-10-06 09:29:00,13.30,13.30,13.30,99.90,1090614,27,19937,-75
2024-10-06 09:29:39,13.50,13.50,13.50,99.90,1090825,27,20394,-75
2024-10-06 09:30:15,13.90,13.90,13.90,99.90,1097269,26,20389,-74
2024-10-06 09:30:47,14.30,14.30,14.30,99.90,1094986,26,19938,-74
2024-10-06 09:31:22,14.40,14.40,14.40,99.90,1098036,26,19930,-74
2024-10-06 09:31:56,14.50,14.50,14.50,99.90,1098906,26,19930,-75
2024-10-06 09:32:29,14.40,14.40,14.40,99.90,1101211,26,19938,-74
2024-10-06 09:33:08,14.50,14.50,14.50,99.90,1101491,26,19930,-73
2024-10-06 09:33:39,14.60,14.60,14.60,99.90,1097632,26,20385,-73
2024-10-06 09:34:11,14.60,14.60,14.60,99.90,1095475,26,19930,-74
2024-10-06 09:34:43,14.50,14.50,14.50,99.90,1101719,26,19930,-74
2024-10-06 09:35:23,14.40,14.40,14.40,99.90,1098639,26,20369,-74
2024-10-06 09:35:57,14.30,14.30,14.30,99.90,1093441,26,19942,-72
2024-10-06 09:36:39,14.30,14.30,14.30,99.90,1101053,26,19930,-72
2024-10-06 09:37:14,14.20,14.20,14.20,99.90,1101438,26,19930,-73
2024-10-06 09:37:49,14.20,14.20,14.20,99.90,1098353,26,19930,-73
2024-10-06 09:38:21,13.90,13.90,13.90,99.90,1096404,26,20348,-77
2024-10-06 09:38:59,13.90,13.90,13.90,99.90,1091270,27,20000,-76
2024-10-06 09:39:40,13.90,13.90,13.90,99.90,1094159,27,19938,-76
2024-10-06 09:40:19,14.00,14.00,14.00,99.90,1091597,27,19986,-75
2024-10-06 09:40:56,13.90,13.90,13.90,99.90,1096875,26,19934,-74
2024-10-06 09:41:30,14.00,14.00,14.00,99.90,1101579,26,20316,-73
2024-10-06 09:42:08,14.20,14.20,14.20,99.90,1100555,26,19998,-74
2024-10-06 09:42:47,14.50,14.50,14.50,99.90,1098956,26,20570,-71
2024-10-06 09:43:33,15.20,15.20,15.20,99.90,1094057,26,20499,-71
2024-10-06 09:44:07,15.70,15.70,15.70,99.90,1098471,26,20045,-73
2024-10-06 09:44:46,15.90,15.90,15.90,99.90,1098442,26,19930,-73
2024-10-06 09:45:23,15.80,15.80,15.80,99.90,1091477,26,19931,-72
2024-10-06 09:46:01,15.90,15.90,15.90,99.90,1090259,27,19938,-71
2024-10-06 09:46:32,15.90,15.90,15.90,99.90,1079401,27,19967,-72
2024-10-06 09:47:02,16.10,16.10,16.10,99.90,1080487,27,19932,-71
2024-10-06 09:47:34,16.20,16.20,16.20,99.90,1084549,27,19935,-72
2024-10-06 09:48:07,16.20,16.20,16.20,99.90,1085312,26,19938,-72
2024-10-06 09:48:39,16.30,16.30,16.30,99.90,1102110,26,20041,-71
2024-10-06 09:49:11,16.10,16.10,16.10,99.90,1099081,26,20534,-72
2024-10-06 09:49:42,16.30,16.30,16.30,99.90,1099549,26,19977,-73
2024-10-06 09:50:13,16.30,16.30,16.30,99.90,1102885,26,20192,-71
2024-10-06 09:50:44,16.30,16.30,16.30,99.90,1096711,26,19930,-73
2024-10-06 09:51:15,16.20,16.20,16.20,99.90,1099121,26,19937,-72
2024-10-06 09:51:46,16.20,16.20,16.20,99.90,1099338,26,19930,-71
2024-10-06 09:52:20,16.10,16.10,16.10,99.90,1102757,26,19957,-72
2024-10-06 09:52:53,16.00,16.00,16.00,99.90,1094544,26,20273,-71
2024-10-06 09:53:25,15.80,15.80,15.80,99.90,1100433,26,19936,-72
2024-10-06 09:53:56,15.70,15.70,15.70,99.90,1090493,27,19930,-73
2024-10-06 09:54:27,15.50,15.50,15.50,99.90,1090846,26,20482,-73
2024-10-06 09:54:57,15.40,15.40,15.40,99.90,1093600,26,19943,-72
2024-10-06 09:55:32,15.30,15.30,15.30,99.90,1097971,26,19936,-73
2024-10-06 09:56:03,15.10,15.10,15.10,99.90,1101658,26,19930,-75
2024-10-06 09:56:34,15.10,15.10,15.10,99.90,1101865,26,20011,-73
2024-10-06 09:57:06,15.00,15.00,15.00,99.90,1098495,26,19937,-74
2024-10-06 09:57:36,15.00,15.00,15.00,99.90,1098625,26,19934,-74
2024-10-06 09:58:09,14.90,14.90,14.90,99.90,1099998,26,19976,-73
2024-10-06 09:58:40,14.90,14.90,14.90,99.90,1099370,26,20384,-74
2024-10-06 09:59:13,14.70,14.70,14.70,99.90,1099157,26,19941,-73
2024-10-06 09:59:54,14.60,14.60,14.60,99.90,1095252,26,20048,-72
2024-10-06 10:00:24,14.60,14.60,14.60,99.90,1095395,26,20002,-72
2024-10-06 10:00:55,14.40,14.40,14.40,99.90,1092328,26,20017,-72
2024-10-06 10:01:26,14.40,14.40,14.40,99.90,1100472,26,20593,-74
2024-10-06 10:01:57,14.50,14.50,14.50,99.90,1100714,26,20495,-73
2024-10-06 10:02:28,14.40,14.40,14.40,99.90,1095747,26,20505,-73
2024-10-06 10:02:58,14.50,14.50,14.50,99.90,1098900,26,19934,-72
2024-10-06 10:03:31,14.60,14.60,14.60,99.90,1100821,26,19930,-73
2024-10-06 10:04:03,14.70,14.70,14.70,99.90,1100750,26,19956,-73
2024-10-06 10:04:35,14.80,14.80,14.80,99.90,1093369,27,19981,-73
2024-10-06 10:05:11,14.80,14.80,14.80,99.90,1083789,27,19967,-73
2024-10-06 10:05:43,14.60,14.60,14.60,99.90,1086849,27,20470,-73
2024-10-06 10:06:13,14.70,14.70,14.70,99.90,1090394,26,19947,-73
2024-10-06 10:06:44,14.90,14.90,14.90,99.90,1097679,26,19934,-73
2024-10-06 10:07:17,15.00,15.00,15.00,99.90,1089795,26,19938,-73
2024-10-06 10:07:53,15.50,15.50,15.50,99.90,1093763,26,20035,-73
2024-10-06 10:08:26,15.80,15.80,15.80,99.90,1093012,26,20440,-73
2024-10-06 10:08:56,16.30,16.30,16.30,99.90,1096662,26,19934,-74
2024-10-06 10:09:29,16.80,16.80,16.80,99.90,1098768,26,20057,-73
2024-10-06 10:10:00,17.10,17.10,17.10,99.90,1098243,26,19968,-74
2024-10-06 10:10:31,17.00,17.00,17.00,99.90,1092460,27,20404,-74
2024-10-06 10:11:03,17.20,17.20,17.20,99.90,1089129,26,19930,-73
2024-10-06 10:11:34,17.30,17.30,17.30,99.90,1092712,26,19958,-74
2024-10-06 10:12:04,17.30,17.30,17.30,99.90,1090898,26,19981,-73
2024-10-06 10:12:35,16.90,16.90,16.90,99.90,1102507,26,19934,-73
2024-10-06 10:13:09,17.00,17.00,17.00,99.90,1097890,26,20379,-73
2024-10-06 10:13:40,17.30,17.30,17.30,99.90,1100378,26,20312,-73
2024-10-06 10:14:12,17.70,17.70,17.70,99.90,1101812,26,20379,-72
2024-10-06 10:14:44,17.80,17.80,17.80,99.90,1096542,26,19936,-74
2024-10-06 10:15:14,17.90,17.90,17.90,99.90,1099952,26,20453,-73
2024-10-06 10:15:55,18.10,18.10,18.10,99.90,1097749,26,19965,-73
2024-10-06 10:16:26,18.20,18.20,18.20,99.90,1100600,26,19937,-73
2024-10-06 10:17:00,17.80,17.80,17.80,99.90,1092279,26,20376,-73
2024-10-06 10:17:31,17.80,17.80,17.80,99.90,1094645,26,19931,-73
2024-10-06 10:18:05,18.10,18.10,18.10,99.90,1097730,26,19961,-73
2024-10-06 10:18:36,18.30,18.30,18.30,99.90,1096063,26,19930,-74
2024-10-06 10:19:09,18.70,18.70,18.70,99.70,1097422,26,19930,-73
2024-10-06 10:19:41,18.70,18.70,18.70,99.30,1097949,26,19930,-73
2024-10-06 10:20:13,19.00,19.00,19.00,99.20,1095449,26,20456,-72
2024-10-06 10:20:45,19.10,19.10,19.10,98.90,1100140,26,19936,-73
2024-10-06 10:21:18,19.30,19.30,19.30,98.60,1098031,26,19930,-71
2024-10-06 10:21:49,19.40,19.40,19.40,98.30,1100313,26,19930,-72
2024-10-06 10:22:21,19.40,19.40,19.40,98.20,1097036,26,19993,-71
2024-10-06 10:22:53,19.10,19.10,19.10,98.10,1096986,26,19937,-74
2024-10-06 10:23:25,18.30,18.30,18.30,98.50,1096628,26,20262,-71
2024-10-06 10:23:55,18.20,18.20,18.20,99.00,1096261,27,19931,-72
2024-10-06 10:24:29,18.30,18.30,18.30,99.10,1096704,26,19930,-72
2024-10-06 10:25:00,18.40,18.40,18.40,99.40,1091307,26,19931,-71
2024-10-06 10:25:31,18.40,18.40,18.40,99.20,1092628,26,19930,-72
2024-10-06 10:26:03,18.30,18.30,18.30,99.10,1101944,26,20000,-73
2024-10-06 10:26:38,18.20,18.20,18.20,99.30,1100294,26,19930,-72
2024-10-06 10:27:09,18.40,18.40,18.40,99.20,1099130,26,19930,-71
2024-10-06 10:27:40,18.50,18.50,18.50,99.20,1089418,27,20336,-71
2024-10-06 10:28:13,18.80,18.80,18.80,99.20,1093274,27,19938,-70
2024-10-06 10:28:44,19.10,19.10,19.10,98.90,1093069,27,19931,-70
2024-10-06 10:29:16,19.30,19.30,19.30,98.60,1091078,26,19942,-73
2024-10-06 10:29:47,19.30,19.30,19.30,98.40,1097278,26,19930,-71
2024-10-06 10:30:21,19.00,19.00,19.00,98.10,1095539,26,20515,-71
2024-10-06 10:30:52,18.70,18.70,18.70,98.20,1096192,26,19930,-71
2024-10-06 10:31:23,18.70,18.70,18.70,98.20,1100045,26,20012,-71
2024-10-06 10:31:56,18.20,18.20,18.20,98.40,1098310,26,20029,-71
2024-10-06 10:32:27,18.20,18.20,18.20,98.70,1100519,26,19937,-71
2024-10-06 10:32:58,18.10,18.10,18.10,98.80,1098113,26,19945,-73
2024-10-06 10:33:29,18.00,18.00,18.00,98.90,1100217,26,19989,-73
2024-10-06 10:34:00,17.90,17.90,17.90,98.90,1087852,26,20001,-72
2024-10-06 10:34:32,17.80,17.80,17.80,98.80,1097527,26,19999,-72
2024-10-06 10:35:04,17.60,17.60,17.60,98.90,1091117,26,19939,-72
2024-10-06 10:35:34,17.50,17.50,17.50,99.20,1092334,27,19981,-72
2024-10-06 10:36:07,17.50,17.50,17.50,99.60,1091249,26,20327,-71
2024-10-06 10:36:38,17.40,17.40,17.40,99.30,1099138,26,19933,-72
2024-10-06 10:37:12,17.30,17.30,17.30,99.40,1097385,26,19930,-72
2024-10-06 10:37:42,17.20,17.20,17.20,99.70,1100442,26,20022,-72
2024-10-06 10:38:14,17.10,17.10,17.10,99.50,1099258,26,19934,-72
2024-10-06 10:38:45,16.90,16.90,16.90,99.60,1090354,26,19937,-71
2024-10-06 10:39:17,16.70,16.70,16.70,99.60,1089937,27,20623,-72
2024-10-06 10:39:48,16.70,16.70,16.70,99.80,1092801,26,21164,-72
2024-10-06 10:40:18,16.60,16.60,16.60,99.90,1083779,27,20429,-72
2024-10-06 10:41:00,16.90,16.90,16.90,99.90,1084416,27,20059,-73
2024-10-06 10:41:34,17.00,17.00,17.00,99.80,1079284,27,19932,-72
2024-10-06 10:42:04,17.40,17.40,17.40,99.20,1089907,27,19931,-72
2024-10-06 10:42:36,17.50,17.50,17.50,99.00,1093868,26,19930,-71
2024-10-06 10:43:12,17.80,17.80,17.80,99.00,1098403,26,19930,-72
2024-10-06 10:43:45,18.00,18.00,18.00,98.90,1092769,27,20549,-71
2024-10-06 10:44:18,17.80,17.80,17.80,98.40,1090616,27,19934,-71
2024-10-06 10:44:54,17.80,17.80,17.80,98.50,1090293,27,21276,-71
2024-10-06 10:45:31,18.10,18.10,18.10,98.50,1093818,26,19930,-72
2024-10-06 10:46:09,18.40,18.40,18.40,98.50,1093822,26,20429,-73
2024-10-06 10:46:48,18.50,18.50,18.50,98.30,1098386,26,20004,-70
2024-10-06 10:47:21,18.60,18.60,18.60,97.90,1100498,26,20480,-71
2024-10-06 10:47:59,18.50,18.50,18.50,97.80,1098939,26,19930,-72
2024-10-06 10:48:36,18.40,18.40,18.40,97.80,1097941,26,19930,-73
2024-10-06 10:49:14,18.40,18.40,18.40,98.00,1097913,26,19945,-72
2024-10-06 10:49:51,19.00,19.00,19.00,97.90,1098127,26,19938,-74
2024-10-06 10:50:24,19.70,19.70,19.70,97.60,1100360,26,20375,-71
2024-10-06 10:51:00,19.80,19.80,19.80,97.00,1100734,26,20534,-70
2024-10-06 10:51:33,19.90,19.90,19.90,97.00,1091597,26,20673,-71
2024-10-06 10:52:15,20.40,20.40,20.40,96.80,1101787,26,19999,-71
2024-10-06 10:52:49,20.60,20.60,20.60,96.30,1097798,26,20247,-72
2024-10-06 10:53:24,20.30,20.30,20.30,96.00,1097541,26,20443,-71
2024-10-06 10:54:14,20.70,20.70,20.70,96.10,1100409,26,20309,-71
2024-10-06 10:54:56,21.00,21.00,21.00,95.40,1095093,26,19937,-72
2024-10-06 10:55:35,21.00,21.00,21.00,95.20,1093346,26,19937,-72
2024-10-06 10:56:27,21.30,21.30,21.30,94.80,1092407,26,20371,-72
2024-10-06 10:57:14,21.10,21.10,21.10,94.50,1097603,26,19930,-70
2024-10-06 10:57:54,20.70,20.70,20.70,94.80,1060260,26,19938,-71
2024-10-06 10:58:32,20.60,20.60,20.60,95.20,1093601,26,20338,-71
2024-10-06 10:59:12,20.60,20.60,20.60,95.30,1091555,26,19937,-72
2024-10-06 10:59:49,20.80,20.80,20.80,94.80,1100002,26,19930,-71
2024-10-06 11:00:35,20.90,20.90,20.90,94.80,1100843,26,20005,-71
2024-10-06 11:01:21,20.50,20.50,20.50,94.70,1097814,26,19934,-70
2024-10-06 11:01:57,20.30,20.30,20.30,94.70,1097399,26,19930,-72
2024-10-06 11:02:32,20.00,20.00,20.00,94.90,1100814,26,19937,-71
2024-10-06 11:03:12,19.80,19.80,19.80,95.10,1093450,26,19939,-71
2024-10-06 11:03:49,19.80,19.80,19.80,95.40,1093440,27,20402,-71
2024-10-06 11:04:23,19.50,19.50,19.50,95.60,1090698,27,19939,-70
2024-10-06 11:04:56,19.50,19.50,19.50,95.80,1090468,27,19934,-71
2024-10-06 11:05:38,19.60,19.60,19.60,95.60,1096326,26,19959,-70
2024-10-06 11:06:12,19.50,19.50,19.50,95.90,1093295,26,20385,-72
2024-10-06 11:06:51,19.60,19.60,19.60,96.10,1098674,26,19937,-70
2024-10-06 11:07:27,19.50,19.50,19.50,96.10,1095961,26,19962,-71
2024-10-06 11:08:11,19.50,19.50,19.50,96.00,1101177,26,19942,-70
2024-10-06 11:08:45,19.30,19.30,19.30,95.80,1094533,26,19934,-70
2024-10-06 11:09:36,18.80,18.80,18.80,96.10,1100245,26,20033,-72
2024-10-06 11:10:16,18.70,18.70,18.70,96.40,1083652,27,19931,-70
2024-10-06 11:10:49,18.50,18.50,18.50,96.70,1085452,27,19986,-71
2024-10-06 11:11:41,18.20,18.20,18.20,96.90,1085889,27,19939,-72
2024-10-06 11:12:13,17.60,17.60,17.60,97.00,1093315,26,19943,-71
2024-10-06 11:12:44,17.20,17.20,17.20,97.90,1097473,26,20003,-73
2024-10-06 11:13:15,17.10,17.10,17.10,97.90,1101007,26,20604,-70
2024-10-06 11:13:45,17.00,17.00,17.00,98.00,1098082,26,19934,-72
2024-10-06 11:14:16,17.10,17.10,17.10,98.20,1089676,27,19943,-72
2024-10-06 11:14:47,17.20,17.20,17.20,98.30,1093492,27,20288,-71
2024-10-06 11:15:21,17.10,17.10,17.10,98.40,1089912,27,20990,-70
2024-10-06 11:15:57,17.10,17.10,17.10,98.40,1090728,26,19998,-71
2024-10-06 11:16:42,17.00,17.00,17.00,98.60,1092526,26,20373,-73
2024-10-06 11:17:28,16.90,16.90,16.90,98.70,1089052,27,20384,-71
2024-10-06 11:18:17,16.80,16.80,16.80,99.00,1090623,27,19993,-71
2024-10-06 11:19:06,16.60,16.60,16.60,99.10,1094047,26,19939,-70
2024-10-06 11:19:42,16.70,16.70,16.70,99.30,1087303,27,19931,-71
2024-10-06 11:20:28,16.70,16.70,16.70,99.00,1093594,26,19930,-71
2024-10-06 11:21:10,16.40,16.40,16.40,98.90,1090920,27,19938,-71
2024-10-06 11:21:54,16.50,16.50,16.50,99.00,1096588,26,20755,-71
2024-10-06 11:22:33,16.60,16.60,16.60,98.80,1098002,26,19930,-71
2024-10-06 11:23:23,16.70,16.70,16.70,98.90,1096113,26,20557,-71
2024-10-06 11:23:58,16.70,16.70,16.70,98.70,1097857,26,19936,-72
2024-10-06 11:24:28,16.60,16.60,16.60,98.80,1101449,26,19937,-71
2024-10-06 11:25:02,16.60,16.60,16.60,98.90,1098161,26,20448,-70
2024-10-06 11:25:35,16.60,16.60,16.60,99.00,1094129,26,19946,-70
2024-10-06 11:26:17,16.60,16.60,16.60,99.00,1090159,27,20277,-71
2024-10-06 11:26:55,16.50,16.50,16.50,99.10,1090838,27,19955,-70
2024-10-06 11:27:25,16.40,16.40,16.40,99.20,1085672,27,19931,-71
2024-10-06 11:27:56,16.30,16.30,16.30,99.40,1088138,27,19935,-71
2024-10-06 11:28:26,16.30,16.30,16.30,99.30,1090941,27,19937,-70
2024-10-06 11:29:18,16.20,16.20,16.20,99.40,1083172,27,19931,-70
2024-10-06 11:29:59,16.10,16.10,16.10,99.60,1085302,27,20453,-70
2024-10-06 11:30:43,15.90,15.90,15.90,99.70,1093900,26,20285,-71
2024-10-06 11:31:32,16.00,16.00,16.00,99.90,1085865,27,20400,-70
2024-10-06 11:32:27,16.00,16.00,16.00,99.90,1082883,27,19934,-71
2024-10-06 11:33:18,16.00,16.00,16.00,99.90,1082939,27,20322,-70
2024-10-06 11:33:52,15.90,15.90,15.90,99.90,1067421,27,19939,-71
2024-10-06 11:34:45,15.70,15.70,15.70,99.90,1091543,27,19938,-71
2024-10-06 11:35:21,15.60,15.60,15.60,99.90,1090024,26,20379,-71
2024-10-06 11:35:57,15.40,15.40,15.40,99.90,1097681,26,20343,-70
2024-10-06 11:36:31,15.70,15.70,15.70,99.90,1100387,26,19934,-71
2024-10-06 11:37:08,15.80,15.80,15.80,99.90,1091983,26,19937,-71
2024-10-06 11:37:50,15.90,15.90,15.90,99.90,1089680,27,19951,-71
2024-10-06 11:38:21,16.00,16.00,16.00,99.90,1089894,26,20235,-71
2024-10-06 11:39:11,16.10,16.10,16.10,99.90,1086104,27,20465,-71
2024-10-06 11:39:59,16.10,16.10,16.10,99.80,1088097,27,20271,-72
2024-10-06 11:40:37,16.10,16.10,16.10,99.80,1094707,26,19934,-71
2024-10-06 11:41:22,16.20,16.20,16.20,99.90,1092460,26,20372,-72
2024-10-06 11:41:59,16.20,16.20,16.20,99.90,1101005,26,19981,-71
2024-10-06 11:42:44,16.10,16.10,16.10,99.90,1097233,26,19930,-72
2024-10-06 11:43:18,16.00,16.00,16.00,99.90,1093439,26,20005,-71
2024-10-06 11:44:03,16.00,16.00,16.00,99.90,1092962,26,19931,-71
2024-10-06 11:44:47,16.10,16.10,16.10,99.90,1086712,27,19931,-69
2024-10-06 11:45:38,16.00,16.00,16.00,99.90,1090095,27,19989,-71
2024-10-06 11:46:16,16.10,16.10,16.10,99.90,1092199,26,19938,-71
2024-10-06 11:46:47,16.00,16.00,16.00,99.90,1098303,26,19939,-71
2024-10-06 11:47:44,16.00,16.00,16.00,99.90,1100151,26,19949,-70
2024-10-06 11:48:24,15.90,15.90,15.90,99.90,1100122,26,20060,-70
2024-10-06 11:49:00,15.80,15.80,15.80,99.90,1097147,26,20011,-70
2024-10-06 11:49:40,15.70,15.70,15.70,99.90,1097700,26,20153,-70
2024-10-06 11:50:34,15.70,15.70,15.70,99.90,1095221,26,20104,-71
2024-10-06 11:51:21,15.70,15.70,15.70,99.90,1084543,26,20014,-70
2024-10-06 11:51:52,15.70,15.70,15.70,99.90,1098645,26,21122,-70
2024-10-06 11:52:22,15.60,15.60,15.60,99.90,1100251,26,19938,-71
2024-10-06 11:52:59,15.50,15.50,15.50,99.90,1094989,26,20008,-70
2024-10-06 11:53:48,15.60,15.60,15.60,99.90,1097399,26,20191,-70
2024-10-06 11:54:19,15.60,15.60,15.60,99.90,1100724,26,20045,-71
2024-10-06 11:54:52,15.50,15.50,15.50,99.90,1097473,26,19930,-70
2024-10-06 11:55:30,15.50,15.50,15.50,99.90,1093372,26,20004,-71
2024-10-06 11:56:04,15.50,15.50,15.50,99.90,1032048,26,20474,-70
2024-10-06 11:56:35,15.50,15.50,15.50,99.90,1090864,26,19939,-71
2024-10-06 11:57:13,15.50,15.50,15.50,99.90,1100488,26,20447,-71
2024-10-06 11:57:46,15.50,15.50,15.50,99.90,1097932,26,20521,-69
2024-10-06 11:58:16,15.40,15.40,15.40,99.90,1097319,26,19937,-70
2024-10-06 11:58:48,15.50,15.50,15.50,99.90,1100966,26,19942,-69
2024-10-06 11:59:32,15.60,15.60,15.60,99.90,1100250,26,19930,-70
2024-10-06 12:00:11,15.70,15.70,15.70,99.90,1097878,26,19930,-71
2024-10-06 12:00:42,15.70,15.70,15.70,99.90,1100683,26,19937,-70
2024-10-06 12:01:16,15.70,15.70,15.70,99.90,1097718,26,19937,-70
2024-10-06 12:01:49,15.70,15.70,15.70,99.90,1097596,26,20484,-70
2024-10-06 12:02:24,15.70,15.70,15.70,99.90,1100645,26,20345,-72
2024-10-06 12:02:56,15.70,15.70,15.70,99.90,1089977,27,19930,-72
2024-10-06 12:03:28,15.70,15.70,15.70,99.90,1085844,27,20369,-70
2024-10-06 12:03:59,15.60,15.60,15.60,99.90,1082876,27,20048,-70
2024-10-06 12:04:30,15.60,15.60,15.60,99.90,1086683,27,19939,-70
2024-10-06 12:05:02,15.60,15.60,15.60,99.90,1090626,26,19946,-70
2024-10-06 12:05:33,15.70,15.70,15.70,99.90,1099294,26,19930,-70
2024-10-06 12:06:06,15.60,15.60,15.60,99.90,1097847,26,19951,-70
2024-10-06 12:06:36,15.60,15.60,15.60,99.90,1098907,26,19937,-70
2024-10-06 12:07:08,15.60,15.60,15.60,99.90,1100334,26,20561,-70
2024-10-06 12:07:38,15.60,15.60,15.60,99.90,1091438,27,19930,-70
2024-10-06 12:08:11,15.50,15.50,15.50,99.90,1090947,26,19930,-70
2024-10-06 12:08:43,15.40,15.40,15.40,99.90,1090255,27,20005,-70
2024-10-06 12:09:13,15.30,15.30,15.30,99.90,1092659,26,19951,-70
2024-10-06 12:09:44,15.20,15.20,15.20,99.90,1100185,26,19930,-70
2024-10-06 12:10:22,15.20,15.20,15.20,99.90,1097099,26,20268,-70
2024-10-06 12:10:58,15.30,15.30,15.30,99.90,1097798,26,20000,-70
2024-10-06 12:11:31,15.20,15.20,15.20,99.90,1099997,26,20402,-70
2024-10-06 12:12:04,15.10,15.10,15.10,99.90,1097550,26,19942,-70
2024-10-06 12:12:38,15.10,15.10,15.10,99.90,1100510,26,19930,-70
2024-10-06 12:13:17,15.10,15.10,15.10,99.90,1097805,26,19934,-75
2024-10-06 12:13:48,15.20,15.20,15.20,99.90,1100240,26,19930,-75
2024-10-06 12:14:19,15.20,15.20,15.20,99.90,1092724,27,20000,-71
2024-10-06 12:14:49,15.30,15.30,15.30,99.90,1093601,27,20005,-71
2024-10-06 12:15:21,15.30,15.30,15.30,99.90,1090036,27,19981,-71
2024-10-06 12:15:52,15.30,15.30,15.30,99.90,1076906,27,19943,-71
2024-10-06 12:16:22,15.30,15.30,15.30,99.90,1086061,27,19931,-71
2024-10-06 12:16:53,15.30,15.30,15.30,99.90,1083073,27,19931,-71
2024-10-06 12:17:24,15.20,15.20,15.20,99.90,1086165,26,19943,-71
2024-10-06 12:17:54,15.20,15.20,15.20,99.90,1100500,26,19930,-71
2024-10-06 12:18:26,15.20,15.20,15.20,99.90,1097200,26,19934,-71
2024-10-06 12:19:07,15.10,15.10,15.10,99.90,1100802,26,19930,-72
2024-10-06 12:19:40,15.10,15.10,15.10,99.90,1100138,26,19941,-73
2024-10-06 12:20:37,15.00,15.00,15.00,99.90,1097055,26,20262,-72
2024-10-06 12:21:19,14.90,14.90,14.90,99.90,1094022,26,20362,-71
2024-10-06 12:21:58,14.70,14.70,14.70,99.90,1094386,26,20246,-71
2024-10-06 12:22:28,14.70,14.70,14.70,99.90,1098500,26,20536,-72
2024-10-06 12:23:01,14.70,14.70,14.70,99.90,1098077,26,19937,-70
2024-10-06 12:23:31,14.50,14.50,14.50,99.90,1097931,26,19982,-71
2024-10-06 12:24:11,14.50,14.50,14.50,99.90,1097954,26,19930,-71
2024-10-06 12:24:42,14.70,14.70,14.70,99.90,1100081,26,20266,-70
2024-10-06 12:25:22,14.70,14.70,14.70,99.90,1094837,26,19930,-71
2024-10-06 12:25:52,14.60,14.60,14.60,99.90,1098045,26,20258,-71
2024-10-06 12:26:25,14.60,14.60,14.60,99.90,1100254,26,19938,-71
2024-10-06 12:27:07,14.60,14.60,14.60,99.90,1097583,26,19962,-71
2024-10-06 12:27:37,14.70,14.70,14.70,99.90,1096848,26,19930,-70
2024-10-06 12:28:08,14.70,14.70,14.70,99.90,1097427,26,19942,-70
2024-10-06 12:28:38,14.80,14.80,14.80,99.90,1097835,26,19930,-70
2024-10-06 12:29:17,14.80,14.80,14.80,99.90,1097363,26,20946,-71
2024-10-06 12:29:47,14.80,14.80,14.80,99.90,1088099,27,19931,-75
2024-10-06 12:30:19,14.70,14.70,14.70,99.90,1085627,27,19960,-72
2024-10-06 12:31:00,14.70,14.70,14.70,99.90,1083123,27,19931,-72
2024-10-06 12:31:34,14.70,14.70,14.70,99.90,1087994,27,20001,-73
2024-10-06 12:32:11,14.70,14.70,14.70,99.90,1090504,27,19938,-71
2024-10-06 12:32:42,14.70,14.70,14.70,99.90,1093870,26,20030,-71
2024-10-06 12:33:26,14.70,14.70,14.70,99.90,1100342,26,19985,-72
2024-10-06 12:33:57,14.80,14.80,14.80,99.90,1097201,26,19933,-70
2024-10-06 12:34:29,14.90,14.90,14.90,99.90,1100399,26,20015,-73
2024-10-06 12:35:03,14.90,14.90,14.90,99.90,1097709,26,19973,-72
2024-10-06 12:35:36,14.90,14.90,14.90,99.90,1100308,26,20210,-71
2024-10-06 12:36:10,15.00,15.00,15.00,99.90,1098329,26,20297,-73
2024-10-06 12:36:40,15.10,15.10,15.10,99.90,1094889,26,19940,-73
2024-10-06 12:37:32,15.10,15.10,15.10,99.90,1098165,26,20571,-71
2024-10-06 12:38:03,15.00,15.00,15.00,99.90,1099579,26,20285,-71
2024-10-06 12:38:39,14.90,14.90,14.90,99.90,1098422,26,19937,-71
2024-10-06 12:39:22,14.90,14.90,14.90,99.90,1094203,26,19974,-72
2024-10-06 12:39:52,14.90,14.90,14.90,99.90,1090756,27,19931,-72
2024-10-06 12:40:23,14.90,14.90,14.90,99.90,1093572,27,19935,-72
2024-10-06 12:41:04,14.90,14.90,14.90,99.90,1090961,27,19986,-73
2024-10-06 12:41:35,14.90,14.90,14.90,99.90,1095187,26,20013,-73
2024-10-06 12:42:12,14.90,14.90,14.90,99.90,1101249,26,19934,-72
2024-10-06 12:42:43,15.00,15.00,15.00,99.90,1097185,26,20000,-73
2024-10-06 12:43:15,15.20,15.20,15.20,99.90,1101097,26,19930,-72
2024-10-06 12:43:47,15.20,15.20,15.20,99.90,1100868,26,19941,-71
2024-10-06 12:44:18,15.30,15.30,15.30,99.90,1097885,26,19941,-71
2024-10-06 12:44:49,15.30,15.30,15.30,99.90,1098614,26,20005,-72
2024-10-06 12:45:21,15.40,15.40,15.40,99.90,1097418,26,19930,-72
2024-10-06 12:45:52,15.40,15.40,15.40,99.90,1098497,26,19941,-72
2024-10-06 12:46:25,15.40,15.40,15.40,99.90,1101049,26,19934,-72
2024-10-06 12:46:55,15.20,15.20,15.20,99.90,1098297,26,20400,-71
2024-10-06 12:47:29,15.10,15.10,15.10,99.90,1101015,26,19984,-72
2024-10-06 12:48:05,15.20,15.20,15.20,99.90,1100681,26,19938,-72
2024-10-06 12:48:44,15.30,15.30,15.30,99.90,1098314,26,20223,-71
2024-10-06 12:49:16,15.20,15.20,15.20,99.90,1092244,26,19937,-71
2024-10-06 12:49:47,15.30,15.30,15.30,99.90,1101047,26,19934,-70
2024-10-06 12:50:20,15.30,15.30,15.30,99.90,1097679,26,20361,-71
2024-10-06 12:50:54,15.30,15.30,15.30,99.90,1101289,26,19930,-72
2024-10-06 12:51:29,15.30,15.30,15.30,99.90,1100015,26,20815,-72
2024-10-06 12:52:03,15.40,15.40,15.40,99.90,1100995,26,19992,-71
2024-10-06 12:52:34,15.40,15.40,15.40,99.90,1099683,26,20004,-71
2024-10-06 12:53:05,15.50,15.50,15.50,99.90,1101125,26,20365,-72
2024-10-06 12:53:40,15.60,15.60,15.60,99.90,1072586,26,19930,-73
2024-10-06 12:54:18,15.50,15.50,15.50,99.90,1099850,26,19930,-71
2024-10-06 12:54:49,15.50,15.50,15.50,99.90,1099343,26,19996,-74
2024-10-06 12:55:19,15.50,15.50,15.50,99.90,1093088,27,20448,-72
2024-10-06 12:55:50,15.60,15.60,15.60,99.90,1090437,27,19943,-70
2024-10-06 12:56:20,15.50,15.50,15.50,99.90,1093085,27,19971,-73
2024-10-06 12:57:01,15.40,15.40,15.40,99.90,1093407,26,19931,-70
2024-10-06 12:57:31,15.40,15.40,15.40,99.90,1097197,26,19941,-70
2024-10-06 12:58:06,15.10,15.10,15.10,99.90,1098235,26,19931,-71
2024-10-06 12:58:36,14.90,14.90,14.90,99.90,1094562,26,19934,-71
2024-10-06 12:59:07,15.00,15.00,15.00,99.90,1098039,26,19930,-71
2024-10-06 12:59:38,15.00,15.00,15.00,99.90,1100519,26,19962,-71
2024-10-06 13:00:13,15.00,15.00,15.00,99.90,1097448,26,20686,-70
2024-10-06 13:00:45,15.00,15.00,15.00,99.90,1095650,26,20396,-70
2024-10-06 13:01:17,15.00,15.00,15.00,99.90,1092833,26,19935,-71
2024-10-06 13:01:50,15.10,15.10,15.10,99.90,1098245,26,19937,-70
2024-10-06 13:02:20,15.00,15.00,15.00,99.90,1098198,26,20364,-70
2024-10-06 13:02:54,15.10,15.10,15.10,99.90,1100831,26,19930,-72
2024-10-06 13:03:26,15.10,15.10,15.10,99.90,1099132,26,20000,-70
2024-10-06 13:03:56,15.10,15.10,15.10,99.90,1097876,26,19930,-71
2024-10-06 13:04:27,15.10,15.10,15.10,99.90,1101967,26,19930,-71
2024-10-06 13:04:58,15.20,15.20,15.20,99.90,1098765,26,19966,-70
2024-10-06 13:05:29,15.20,15.20,15.20,99.90,1100804,26,20029,-71
2024-10-06 13:06:01,15.30,15.30,15.30,99.90,1098833,26,19930,-71
2024-10-06 13:06:32,15.30,15.30,15.30,99.90,1101011,26,19930,-72
2024-10-06 13:07:04,15.10,15.10,15.10,99.90,1091369,27,19960,-72
2024-10-06 13:07:35,15.10,15.10,15.10,99.90,1090499,27,19974,-70
2024-10-06 13:08:05,15.30,15.30,15.30,99.90,1093739,27,20525,-69
2024-10-06 13:08:38,15.40,15.40,15.40,99.90,1093876,26,19966,-69
2024-10-06 13:09:12,15.50,15.50,15.50,99.90,1098039,26,20372,-71
2024-10-06 13:09:42,15.50,15.50,15.50,99.90,1100893,26,19981,-71
2024-10-06 13:10:14,15.50,15.50,15.50,99.90,1097789,26,19942,-70
2024-10-06 13:10:44,15.50,15.50,15.50,99.90,1099107,26,20452,-72
2024-10-06 13:11:16,15.50,15.50,15.50,99.90,1100511,26,19997,-71
2024-10-06 13:11:47,15.50,15.50,15.50,99.90,1097373,26,19980,-72
2024-10-06 13:12:17,15.50,15.50,15.50,99.90,1101056,26,20000,-71
2024-10-06 13:12:49,15.40,15.40,15.40,99.90,1097553,26,19930,-72
2024-10-06 13:13:20,15.30,15.30,15.30,99.90,1101009,26,20328,-70
2024-10-06 13:13:51,15.30,15.30,15.30,99.90,1101259,26,20057,-71
2024-10-06 13:14:22,15.20,15.20,15.20,99.90,1100289,26,20004,-70
2024-10-06 13:14:52,15.20,15.20,15.20,99.90,1097785,26,19934,-72
2024-10-06 13:15:23,15.30,15.30,15.30,99.90,1098809,26,19977,-73
2024-10-06 13:15:57,15.30,15.30,15.30,99.90,1098377,26,19937,-71
2024-10-06 13:16:29,15.20,15.20,15.20,99.90,1101066,26,19980,-70
2024-10-06 13:17:00,15.20,15.20,15.20,99.90,1093750,27,19938,-72
2024-10-06 13:17:31,15.20,15.20,15.20,99.90,1092783,27,19982,-71
2024-10-06 13:18:02,15.10,15.10,15.10,99.90,1090942,27,19981,-71
2024-10-06 13:18:33,15.10,15.10,15.10,99.90,1090533,26,20537,-72
2024-10-06 13:19:11,15.10,15.10,15.10,99.90,1098377,26,20585,-72
2024-10-06 13:19:41,15.10,15.10,15.10,99.90,1100344,26,19937,-72
2024-10-06 13:20:14,15.10,15.10,15.10,99.90,1097759,26,20000,-72
2024-10-06 13:20:44,15.10,15.10,15.10,99.90,1101240,26,19930,-72
2024-10-06 13:21:17,15.10,15.10,15.10,99.90,1097793,26,19930,-72
2024-10-06 13:21:50,15.10,15.10,15.10,99.90,1098434,26,19941,-74
2024-10-06 13:22:24,15.20,15.20,15.20,99.90,1093485,26,20192,-70
2024-10-06 13:22:54,15.10,15.10,15.10,99.90,1090631,26,19962,-72
2024-10-06 13:23:25,15.00,15.00,15.00,99.90,1093075,27,20010,-72
2024-10-06 13:23:56,14.90,14.90,14.90,99.90,1090050,27,19951,-71
2024-10-06 13:24:26,15.00,15.00,15.00,99.90,1091000,26,19931,-72
2024-10-06 13:24:57,15.00,15.00,15.00,99.90,1097982,26,20010,-72
2024-10-06 13:25:28,15.10,15.10,15.10,99.90,1097132,26,20333,-71
2024-10-06 13:25:59,15.10,15.10,15.10,99.90,1101203,26,20003,-73
2024-10-06 13:26:30,15.10,15.10,15.10,99.90,1100811,26,19938,-72
2024-10-06 13:27:00,15.10,15.10,15.10,99.90,1100558,26,20395,-72
2024-10-06 13:27:31,15.10,15.10,15.10,99.90,1097867,26,20667,-72
2024-10-06 13:28:02,15.10,15.10,15.10,99.90,1101031,26,19937,-72
2024-10-06 13:28:32,15.10,15.10,15.10,99.90,1097790,26,19936,-72
2024-10-06 13:29:07,15.10,15.10,15.10,99.90,1101377,26,19934,-72
2024-10-06 13:29:38,15.10,15.10,15.10,99.90,1099958,26,19930,-72
2024-10-06 13:30:09,15.00,15.00,15.00,99.90,1098149,26,20513,-72
2024-10-06 13:30:40,15.00,15.00,15.00,99.90,1100847,26,19937,-72
2024-10-06 13:31:12,15.00,15.00,15.00,99.90,1097971,26,19937,-73
2024-10-06 13:31:43,14.90,14.90,14.90,99.90,1093670,27,19992,-72
2024-10-06 13:32:23,14.80,14.80,14.80,99.90,1092610,27,19930,-72
2024-10-06 13:32:54,14.90,14.90,14.90,99.90,1087663,27,20245,-71
2024-10-06 13:33:25,14.90,14.90,14.90,99.90,1090284,27,20348,-72
2024-10-06 13:34:02,14.70,14.70,14.70,99.90,1092796,26,19938,-72
2024-10-06 13:34:32,14.80,14.80,14.80,99.90,1100652,26,19973,-72
2024-10-06 13:35:03,14.80,14.80,14.80,99.90,1097810,26,20272,-71
2024-10-06 13:35:34,14.80,14.80,14.80,99.90,1100454,26,19945,-71
2024-10-06 13:36:08,14.80,14.80,14.80,99.90,1101018,26,20122,-71
2024-10-06 13:36:40,14.80,14.80,14.80,99.90,1098287,26,19930,-72
2024-10-06 13:37:10,14.80,14.80,14.80,99.90,1100690,26,19937,-73
2024-10-06 13:37:44,14.90,14.90,14.90,99.90,1097243,26,20293,-71
2024-10-06 13:38:16,14.90,14.90,14.90,99.90,1100596,26,19930,-71
2024-10-06 13:38:47,14.90,14.90,14.90,99.90,1097782,26,20237,-72
2024-10-06 13:39:17,14.90,14.90,14.90,99.90,1097696,26,19930,-71
2024-10-06 13:39:48,14.90,14.90,14.90,99.90,1100882,26,19934,-71
2024-10-06 13:40:21,14.90,14.90,14.90,99.90,1098139,26,19930,-71
2024-10-06 13:40:52,15.00,15.00,15.00,99.90,1097976,26,20250,-71
2024-10-06 13:41:22,15.00,15.00,15.00,99.90,1101088,26,19938,-71
2024-10-06 13:41:54,15.00,15.00,15.00,99.90,1100686,26,20298,-71
2024-10-06 13:42:24,15.10,15.10,15.10,99.90,1095530,26,19930,-71
2024-10-06 13:42:55,15.10,15.10,15.10,99.90,1097974,26,19930,-70
2024-10-06 13:43:26,15.00,15.00,15.00,99.90,1097857,26,19930,-71
2024-10-06 13:43:56,15.10,15.10,15.10,99.90,1100702,26,19938,-72
2024-10-06 13:44:27,15.00,15.00,15.00,99.90,1090895,27,19931,-72
2024-10-06 13:44:58,15.10,15.10,15.10,99.90,1086050,27,19931,-70
2024-10-06 13:45:29,15.00,15.00,15.00,99.90,1085136,27,19931,-72
2024-10-06 13:45:59,15.10,15.10,15.10,99.90,1084643,27,19942,-70
2024-10-06 13:46:30,15.00,15.00,15.00,99.90,1090160,26,20357,-72
2024-10-06 13:47:01,15.00,15.00,15.00,99.90,1100874,26,19930,-72
2024-10-06 13:47:32,15.00,15.00,15.00,99.90,1097598,26,20432,-71
2024-10-06 13:48:04,14.90,14.90,14.90,99.90,1101381,26,19930,-72
2024-10-06 13:48:34,14.90,14.90,14.90,99.90,1099942,26,20000,-72
2024-10-06 13:49:15,14.90,14.90,14.90,99.90,1096999,26,19937,-72
2024-10-06 13:49:46,14.80,14.80,14.80,99.90,1099038,26,19930,-71
2024-10-06 13:50:18,14.90,14.90,14.90,99.90,1097727,26,19934,-71
2024-10-06 13:50:49,14.80,14.80,14.80,99.90,1101084,26,21052,-71
2024-10-06 13:51:20,14.80,14.80,14.80,99.90,1095983,26,20391,-72
2024-10-06 13:51:54,14.80,14.80,14.80,99.90,1092673,26,19978,-73
2024-10-06 13:52:26,14.80,14.80,14.80,99.90,1092493,26,19931,-72
2024-10-06 13:52:57,14.70,14.70,14.70,99.90,1098362,26,20411,-70
2024-10-06 13:53:28,14.70,14.70,14.70,99.90,1052334,26,20000,-73
2024-10-06 13:54:00,14.60,14.60,14.60,99.90,1096366,26,20668,-73
2024-10-06 13:54:30,14.60,14.60,14.60,99.90,1095569,26,19945,-71
2024-10-06 13:55:01,14.60,14.60,14.60,99.90,1092782,26,19945,-72
2024-10-06 13:55:32,14.50,14.50,14.50,99.90,1093808,26,20487,-73
2024-10-06 13:56:03,14.40,14.40,14.40,99.90,1084216,27,19938,-72
2024-10-06 13:56:33,14.40,14.40,14.40,99.90,1085008,27,19941,-70
2024-10-06 13:57:04,14.30,14.30,14.30,99.90,1084003,27,19986,-72
2024-10-06 13:57:34,14.30,14.30,14.30,99.90,1085657,26,19939,-71
2024-10-06 13:58:16,14.30,14.30,14.30,99.90,1099311,26,19942,-72
2024-10-06 13:58:53,14.30,14.30,14.30,99.90,1092806,27,20649,-71
2024-10-06 13:59:24,14.20,14.20,14.20,99.90,1093679,26,19962,-72
2024-10-06 13:59:55,14.10,14.10,14.10,99.90,1090211,26,19942,-71
2024-10-06 14:00:26,14.10,14.10,14.10,99.90,1097502,26,20568,-71
2024-10-06 14:00:56,14.10,14.10,14.10,99.90,1096452,26,19945,-70
2024-10-06 14:01:27,14.00,14.00,14.00,99.90,1093723,26,19985,-72
2024-10-06 14:01:58,14.10,14.10,14.10,99.90,1097885,26,20215,-74
2024-10-06 14:02:28,14.00,14.00,14.00,99.90,1100724,26,19930,-74
2024-10-06 14:02:59,14.10,14.10,14.10,99.90,1097067,26,19945,-72
2024-10-06 14:03:29,14.10,14.10,14.10,99.90,1099985,26,19983,-72
2024-10-06 14:04:00,14.10,14.10,14.10,99.90,1098375,26,19965,-73
2024-10-06 14:04:30,14.10,14.10,14.10,99.90,1100028,26,19959,-73
2024-10-06 14:05:01,14.10,14.10,14.10,99.90,1097061,26,20078,-72
2024-10-06 14:05:31,14.00,14.00,14.00,99.90,1098856,26,20365,-71
2024-10-06 14:06:02,14.00,14.00,14.00,99.90,1098422,26,20443,-71
2024-10-06 14:06:33,14.00,14.00,14.00,99.90,1096540,26,19937,-72
2024-10-06 14:07:03,14.00,14.00,14.00,99.90,1096729,26,20731,-71
2024-10-06 14:07:34,14.00,14.00,14.00,99.90,1096789,26,19936,-71
2024-10-06 14:08:05,14.00,14.00,14.00,99.90,1098768,26,19930,-71
2024-10-06 14:08:35,13.90,13.90,13.90,99.90,1097613,26,19930,-71
2024-10-06 14:09:16,13.90,13.90,13.90,99.90,1101658,26,20020,-72
2024-10-06 14:09:47,14.00,14.00,14.00,99.90,1096935,26,19933,-72
2024-10-06 14:10:17,14.00,14.00,14.00,99.90,1095329,26,19944,-72
2024-10-06 14:10:48,14.00,14.00,14.00,99.90,1094694,26,19942,-72
2024-10-06 14:11:19,14.00,14.00,14.00,99.90,1097926,26,20343,-71
2024-10-06 14:11:49,14.00,14.00,14.00,99.90,1096914,26,20372,-73
2024-10-06 14:12:20,14.00,14.00,14.00,99.90,1100960,26,19966,-78
2024-10-06 14:12:50,14.00,14.00,14.00,99.90,1096658,26,19938,-73
2024-10-06 14:13:21,14.00,14.00,14.00,99.90,1096284,26,20266,-73
2024-10-06 14:13:51,14.00,14.00,14.00,99.90,1098544,26,19999,-73
2024-10-06 14:14:22,14.10,14.10,14.10,99.90,1098775,26,19930,-74
2024-10-06 14:14:53,14.10,14.10,14.10,99.90,1098707,26,19997,-74
2024-10-06 14:15:30,14.00,14.00,14.00,99.90,1091953,27,19945,-72
2024-10-06 14:16:00,14.00,14.00,14.00,99.90,1089476,27,19937,-73
2024-10-06 14:16:31,14.00,14.00,14.00,99.90,1085134,27,19938,-76
2024-10-06 14:17:01,14.00,14.00,14.00,99.90,1085167,27,19953,-72
2024-10-06 14:17:32,14.00,14.00,14.00,99.90,1089861,26,20005,-72
2024-10-06 14:18:04,14.10,14.10,14.10,99.90,1086169,27,19959,-76
2024-10-06 14:18:35,14.10,14.10,14.10,99.90,1092897,26,20275,-72
2024-10-06 14:19:07,14.20,14.20,14.20,99.90,1088216,27,20085,-73
2024-10-06 14:19:38,14.20,14.20,14.20,99.90,1094048,26,19936,-75
2024-10-06 14:20:09,14.20,14.20,14.20,99.90,1099841,26,20364,-74
2024-10-06 14:20:39,14.30,14.30,14.30,99.90,1098536,26,19941,-74
2024-10-06 14:21:10,14.30,14.30,14.30,99.90,1096539,26,20449,-72
2024-10-06 14:21:40,14.30,14.30,14.30,99.90,1087673,26,20479,-74
2024-10-06 14:22:12,14.40,14.40,14.40,99.90,1087737,27,19934,-76
2024-10-06 14:22:42,14.40,14.40,14.40,99.90,1092676,27,19931,-75
2024-10-06 14:23:13,14.40,14.40,14.40,99.90,1080186,27,20320,-73
2024-10-06 14:23:43,14.40,14.40,14.40,99.90,1092663,27,20377,-75
2024-10-06 14:24:14,14.40,14.40,14.40,99.90,1086907,27,19982,-74
2024-10-06 14:24:45,14.50,14.50,14.50,99.90,1090529,26,19946,-72
2024-10-06 14:25:18,14.50,14.50,14.50,99.90,1097100,26,19942,-73
2024-10-06 14:25:49,14.50,14.50,14.50,99.90,1097605,26,20685,-73
2024-10-06 14:26:19,14.60,14.60,14.60,99.90,1099052,26,20877,-75
2024-10-06 14:26:50,14.60,14.60,14.60,99.90,1094603,26,19954,-72
2024-10-06 14:27:20,14.60,14.60,14.60,99.90,1100202,26,19981,-72
2024-10-06 14:27:51,14.60,14.60,14.60,99.90,1097467,26,20479,-72
2024-10-06 14:28:21,14.60,14.60,14.60,99.90,1100650,26,19930,-76
2024-10-06 14:28:52,14.60,14.60,14.60,99.90,1096952,26,20363,-73
2024-10-06 14:29:22,14.70,14.70,14.70,99.90,1101958,26,19949,-75
2024-10-06 14:29:53,14.70,14.70,14.70,99.90,1090885,26,20401,-74
2024-10-06 14:30:24,14.70,14.70,14.70,99.90,1088029,26,20460,-72
2024-10-06 14:30:54,14.70,14.70,14.70,99.90,1089931,27,19930,-72
2024-10-06 14:31:25,14.70,14.70,14.70,99.90,1090306,27,20291,-74
2024-10-06 14:31:55,14.60,14.60,14.60,99.90,1096727,26,20315,-73
2024-10-06 14:32:26,14.60,14.60,14.60,99.90,1091780,26,20213,-73
2024-10-06 14:32:56,14.50,14.50,14.50,99.90,1096550,26,20000,-73
2024-10-06 14:33:27,14.40,14.40,14.40,99.90,1100121,26,19937,-73
2024-10-06 14:33:57,14.40,14.40,14.40,99.90,1096814,26,20196,-73
2024-10-06 14:34:28,14.40,14.40,14.40,99.90,1097077,26,19977,-75
2024-10-06 14:34:59,14.40,14.40,14.40,99.90,1100906,26,19961,-71
2024-10-06 14:35:29,14.40,14.40,14.40,99.90,1096835,26,19936,-72
2024-10-06 14:36:00,14.40,14.40,14.40,99.90,1097891,26,19938,-72
2024-10-06 14:36:31,14.40,14.40,14.40,99.90,1100182,26,19945,-71
2024-10-06 14:37:04,14.40,14.40,14.40,99.90,1091906,26,19931,-73
2024-10-06 14:37:34,14.30,14.30,14.30,99.90,1095377,26,19937,-71
2024-10-06 14:38:05,14.20,14.20,14.20,99.90,1097417,26,20907,-72
2024-10-06 14:38:35,14.20,14.20,14.20,99.90,1096718,26,19930,-72
2024-10-06 14:39:07,14.20,14.20,14.20,99.90,1097727,26,19941,-71
2024-10-06 14:39:39,14.20,14.20,14.20,99.90,1100129,26,19930,-72
2024-10-06 14:40:12,14.20,14.20,14.20,99.90,1097371,26,19977,-71
2024-10-06 14:40:43,14.10,14.10,14.10,99.90,1099637,26,20008,-73
2024-10-06 14:41:13,14.20,14.20,14.20,99.90,1097566,26,20059,-74
2024-10-06 14:41:44,14.20,14.20,14.20,99.90,1100195,26,19934,-72
2024-10-06 14:42:17,14.20,14.20,14.20,99.90,1092915,27,19962,-74
2024-10-06 14:42:48,14.20,14.20,14.20,99.90,1082285,27,19963,-71
2024-10-06 14:43:18,14.20,14.20,14.20,99.90,1082891,27,19963,-72
2024-10-06 14:43:49,14.20,14.20,14.20,99.90,1079967,27,20259,-75
2024-10-06 14:44:19,14.30,14.30,14.30,99.90,1083784,27,19953,-72
2024-10-06 14:44:50,14.30,14.30,14.30,99.90,1089971,26,19931,-73
2024-10-06 14:45:20,14.30,14.30,14.30,99.90,1090169,26,20327,-74
2024-10-06 14:45:51,14.40,14.40,14.40,99.90,1093376,26,20297,-73
2024-10-06 14:46:22,14.30,14.30,14.30,99.90,1103734,26,20240,-75
2024-10-06 14:46:52,14.30,14.30,14.30,99.90,1099201,26,20363,-72
2024-10-06 14:47:23,14.30,14.30,14.30,99.90,1103125,26,20470,-71
2024-10-06 14:47:54,14.30,14.30,14.30,99.90,1098281,26,19953,-73
2024-10-06 14:48:24,14.30,14.30,14.30,99.90,1102071,26,19953,-72
2024-10-06 14:48:55,14.20,14.20,14.20,99.90,1099765,26,19934,-72
2024-10-06 14:49:25,14.10,14.10,14.10,99.90,1102312,26,19958,-73
2024-10-06 14:49:56,14.10,14.10,14.10,99.90,1091638,27,20345,-71
2024-10-06 14:50:27,14.10,14.10,14.10,99.90,1091550,27,19977,-71
2024-10-06 14:50:58,14.20,14.20,14.20,99.90,1091108,27,19930,-72
2024-10-06 14:51:29,14.20,14.20,14.20,99.90,1095151,26,20059,-72
2024-10-06 14:51:59,14.20,14.20,14.20,99.90,1100154,26,19940,-72
2024-10-06 14:52:30,14.20,14.20,14.20,99.90,1101978,26,19936,-70
2024-10-06 14:53:00,14.20,14.20,14.20,99.90,1098444,26,19930,-73
2024-10-06 14:53:33,14.20,14.20,14.20,99.90,1049571,26,20240,-70
2024-10-06 14:54:03,14.10,14.10,14.10,99.90,1096184,26,19938,-71
2024-10-06 14:54:34,14.00,14.00,14.00,99.90,1098051,26,19937,-71
2024-10-06 14:55:04,14.00,14.00,14.00,99.90,1098060,26,19962,-72
2024-10-06 14:55:35,14.00,14.00,14.00,99.90,1100172,26,19985,-73
2024-10-06 14:56:12,14.00,14.00,14.00,99.90,1096571,26,19958,-73
2024-10-06 14:56:43,14.00,14.00,14.00,99.90,1098040,26,19930,-73
2024-10-06 14:57:14,14.00,14.00,14.00,99.90,1093412,26,20392,-73
2024-10-06 14:57:44,14.00,14.00,14.00,99.90,1093710,26,19934,-73
2024-10-06 14:58:15,13.90,13.90,13.90,99.90,1097721,26,20443,-72
2024-10-06 14:58:45,13.90,13.90,13.90,99.90,1097984,26,19931,-73
2024-10-06 14:59:16,13.90,13.90,13.90,99.90,1097904,26,19937,-72
2024-10-06 14:59:46,13.90,13.90,13.90,99.90,1100261,26,19970,-71
2024-10-06 15:00:19,13.90,13.90,13.90,99.90,1106288,26,20024,-72
2024-10-06 15:00:52,13.90,13.90,13.90,99.90,1097547,26,20026,-72
2024-10-06 15:01:22,13.90,13.90,13.90,99.90,1102285,26,19937,-71
2024-10-06 15:01:53,13.80,13.80,13.80,99.90,1104037,26,19930,-74
2024-10-06 15:02:23,13.80,13.80,13.80,99.90,1097158,26,19930,-72
2024-10-06 15:02:54,13.70,13.70,13.70,99.90,1097249,26,20337,-73
2024-10-06 15:03:24,13.70,13.70,13.70,99.90,1099736,26,20260,-71
2024-10-06 15:03:55,13.70,13.70,13.70,99.90,1098102,26,19937,-72
2024-10-06 15:04:26,13.60,13.60,13.60,99.90,1097291,26,20467,-73
2024-10-06 15:04:56,13.50,13.50,13.50,99.90,1091231,26,20467,-72
2024-10-06 15:05:27,13.40,13.40,13.40,99.90,1092133,27,20026,-73
2024-10-06 15:05:57,13.40,13.40,13.40,99.90,1089728,27,20230,-72
2024-10-06 15:06:28,13.40,13.40,13.40,99.90,1090001,27,20017,-72
2024-10-06 15:06:58,13.40,13.40,13.40,99.90,1095185,26,20501,-72
2024-10-06 15:07:29,13.40,13.40,13.40,99.90,1096368,26,20082,-70
2024-10-06 15:08:00,13.30,13.30,13.30,99.90,1096113,26,19938,-74
2024-10-06 15:08:30,13.30,13.30,13.30,99.90,1098888,26,19937,-72
2024-10-06 15:09:01,13.40,13.40,13.40,99.90,1094227,26,19950,-73
2024-10-06 15:09:31,13.30,13.30,13.30,99.90,1098992,26,19938,-73
2024-10-06 15:10:19,13.40,13.40,13.40,99.90,1094970,26,19942,-73
2024-10-06 15:10:50,13.30,13.30,13.30,99.90,1091650,26,20004,-71
2024-10-06 15:11:20,13.30,13.30,13.30,99.90,1098409,26,20000,-71
2024-10-06 15:11:51,13.30,13.30,13.30,99.90,1094520,26,19986,-72
2024-10-06 15:12:21,13.20,13.20,13.20,99.90,1097214,26,20399,-72
2024-10-06 15:12:52,13.30,13.30,13.30,99.90,1100451,26,20459,-72
2024-10-06 15:13:23,13.20,13.20,13.20,99.90,1098838,26,20229,-72
2024-10-06 15:13:53,13.30,13.30,13.30,99.90,1086516,27,19955,-71
2024-10-06 15:14:24,13.20,13.20,13.20,99.90,1090153,27,19945,-73
2024-10-06 15:14:54,13.30,13.30,13.30,99.90,1086754,27,19982,-71
2024-10-06 15:15:26,13.20,13.20,13.20,99.90,1092249,26,19993,-71
2024-10-06 15:15:57,13.20,13.20,13.20,99.90,1097453,26,20688,-71
2024-10-06 15:16:30,13.20,13.20,13.20,99.90,1100785,26,19981,-71
2024-10-06 15:17:00,13.20,13.20,13.20,99.90,1088323,26,20013,-71
2024-10-06 15:17:31,13.20,13.20,13.20,99.90,1080727,27,19982,-72
2024-10-06 15:18:02,13.10,13.10,13.10,99.90,1082822,27,20446,-71
2024-10-06 15:18:32,13.10,13.10,13.10,99.90,1086016,27,20532,-71
2024-10-06 15:19:03,13.10,13.10,13.10,99.90,1091771,26,19959,-72
2024-10-06 15:19:33,13.10,13.10,13.10,99.90,1098318,26,20020,-72
2024-10-06 15:20:04,13.10,13.10,13.10,99.90,1093040,27,20037,-73
2024-10-06 15:20:35,13.10,13.10,13.10,99.90,1085592,27,19938,-72
2024-10-06 15:21:09,13.10,13.10,13.10,99.90,1083614,27,20610,-72
2024-10-06 15:21:40,13.10,13.10,13.10,99.90,1083764,27,21069,-73
2024-10-06 15:22:10,13.10,13.10,13.10,99.90,1089977,26,19937,-71
2024-10-06 15:22:41,13.10,13.10,13.10,99.90,1098002,26,19941,-71
2024-10-06 15:23:12,13.10,13.10,13.10,99.90,1089197,26,20290,-72
2024-10-06 15:23:42,13.10,13.10,13.10,99.90,1091632,27,20004,-74
2024-10-06 15:24:13,13.10,13.10,13.10,99.90,1085714,27,20032,-74
2024-10-06 15:24:43,13.10,13.10,13.10,99.90,1096420,26,19939,-71
2024-10-06 15:25:14,13.10,13.10,13.10,99.90,1101603,26,20093,-71
2024-10-06 15:25:45,13.00,13.00,13.00,99.90,1097896,26,20388,-72
2024-10-06 15:26:16,13.00,13.00,13.00,99.90,1094935,26,20265,-71
2024-10-06 15:26:48,13.00,13.00,13.00,99.90,1089020,26,20496,-71
2024-10-06 15:27:27,13.00,13.00,13.00,99.90,1086452,27,19931,-71
2024-10-06 15:27:58,13.00,13.00,13.00,99.90,1093632,26,19931,-70
2024-10-06 15:28:32,13.00,13.00,13.00,99.90,1092705,26,19962,-72
2024-10-06 15:29:02,13.00,13.00,13.00,99.90,1087312,26,20325,-72
2024-10-06 15:29:33,12.90,12.90,12.90,99.90,1084011,27,20020,-72
2024-10-06 15:30:24,12.90,12.90,12.90,99.90,1081241,27,20835,-72
2024-10-06 15:30:55,13.00,13.00,13.00,99.90,1086647,26,19946,-71
2024-10-06 15:31:32,12.90,12.90,12.90,99.90,1097306,26,19938,-72
2024-10-06 15:32:03,12.90,12.90,12.90,99.90,1095923,26,19946,-71
2024-10-06 15:32:33,12.90,12.90,12.90,99.90,1096063,26,19931,-71
2024-10-06 15:33:06,12.90,12.90,12.90,99.90,1095615,26,20296,-72
2024-10-06 15:33:37,12.90,12.90,12.90,99.90,1097678,26,20103,-72
2024-10-06 15:34:08,12.90,12.90,12.90,99.90,1095587,26,20393,-72
2024-10-06 15:34:38,12.80,12.80,12.80,99.90,1096290,26,19949,-71
2024-10-06 15:35:09,12.80,12.80,12.80,99.90,1096510,26,19980,-72
2024-10-06 15:35:40,12.80,12.80,12.80,99.90,1100391,26,19930,-72
2024-10-06 15:36:11,12.80,12.80,12.80,99.90,1097040,26,20210,-71
2024-10-06 15:36:42,12.80,12.80,12.80,99.90,1100308,26,20364,-71
2024-10-06 15:37:12,12.80,12.80,12.80,99.90,1098649,26,19940,-71
2024-10-06 15:37:43,12.80,12.80,12.80,99.90,1096092,26,20333,-72
2024-10-06 15:38:13,12.80,12.80,12.80,99.90,1095608,26,19949,-71
2024-10-06 15:38:44,12.80,12.80,12.80,99.90,1092548,26,19950,-71
2024-10-06 15:39:15,12.80,12.80,12.80,99.90,1084988,27,19934,-71
2024-10-06 15:39:45,12.80,12.80,12.80,99.90,1083653,27,19985,-72
2024-10-06 15:40:23,12.80,12.80,12.80,99.90,1090374,26,20435,-71
2024-10-06 15:40:54,12.80,12.80,12.80,99.90,1097536,26,19938,-71
2024-10-06 15:41:24,12.80,12.80,12.80,99.90,1103878,26,19930,-70
2024-10-06 15:41:55,12.70,12.70,12.70,99.90,1096166,26,19996,-73
2024-10-06 15:42:26,12.70,12.70,12.70,99.90,1100172,26,20025,-74
2024-10-06 15:42:57,12.70,12.70,12.70,99.90,1090346,26,19985,-71
2024-10-06 15:43:27,12.70,12.70,12.70,99.90,1093063,27,19935,-71
2024-10-06 15:43:58,12.80,12.80,12.80,99.90,1092192,27,20467,-71
2024-10-06 15:44:28,12.80,12.80,12.80,99.90,1089725,26,20005,-71
2024-10-06 15:44:59,12.70,12.70,12.70,99.90,1100013,26,19939,-70
2024-10-06 15:45:30,12.70,12.70,12.70,99.90,1095106,26,20359,-71
2024-10-06 15:46:01,12.70,12.70,12.70,99.90,1094413,26,20013,-72
2024-10-06 15:46:32,12.70,12.70,12.70,99.90,1094999,26,19931,-71
2024-10-06 15:47:02,12.70,12.70,12.70,99.90,1084775,27,19971,-71
2024-10-06 15:47:33,12.70,12.70,12.70,99.90,1089262,26,19937,-71
2024-10-06 15:48:04,12.70,12.70,12.70,99.90,1092817,27,20013,-71
2024-10-06 15:48:42,12.70,12.70,12.70,99.90,1089009,26,20259,-72
2024-10-06 15:49:13,12.70,12.70,12.70,99.90,1092857,26,19930,-71
2024-10-06 15:49:44,12.70,12.70,12.70,99.90,1096063,26,19930,-71
2024-10-06 15:50:20,12.70,12.70,12.70,99.90,1099054,26,19930,-71
2024-10-06 15:50:52,12.70,12.70,12.70,99.90,1097470,26,20024,-73
2024-10-06 15:51:23,12.70,12.70,12.70,99.90,1093450,26,19939,-71
2024-10-06 15:51:54,12.70,12.70,12.70,99.90,1091783,26,20339,-71
2024-10-06 15:52:24,12.70,12.70,12.70,99.90,1099964,26,19937,-70
2024-10-06 15:52:55,12.70,12.70,12.70,99.90,1097120,26,19930,-71
2024-10-06 15:53:36,12.70,12.70,12.70,99.90,1077662,26,20368,-70
2024-10-06 15:54:07,12.70,12.70,12.70,99.90,1096978,26,19999,-71
2024-10-06 15:54:37,12.70,12.70,12.70,99.90,1098304,26,20001,-71
2024-10-06 15:55:10,12.70,12.70,12.70,99.90,1099406,26,19930,-70
2024-10-06 15:55:41,12.70,12.70,12.70,99.90,1096870,26,19958,-71
2024-10-06 15:56:11,12.70,12.70,12.70,99.90,1101747,26,20241,-70
2024-10-06 15:56:42,12.70,12.70,12.70,99.90,1097295,26,19937,-70
2024-10-06 15:57:12,12.70,12.70,12.70,99.90,1101975,26,19966,-70
2024-10-06 15:57:46,12.70,12.70,12.70,99.90,1098346,26,20229,-70
2024-10-06 15:58:17,12.70,12.70,12.70,99.90,1096071,26,19950,-72
2024-10-06 15:58:47,12.70,12.70,12.70,99.90,1099224,26,19966,-72
2024-10-06 15:59:18,12.70,12.70,12.70,99.90,1100521,26,19934,-72
2024-10-06 15:59:48,12.70,12.70,12.70,99.90,1098013,26,19996,-72
2024-10-06 16:00:19,12.70,12.70,12.70,99.90,1098660,26,20270,-72
2024-10-06 16:00:49,12.70,12.70,12.70,99.90,1094958,26,20238,-70
2024-10-06 16:01:21,12.70,12.70,12.70,99.90,1101299,26,19981,-69
2024-10-06 16:01:52,12.70,12.70,12.70,99.90,1094416,26,19966,-69
2024-10-06 16:02:22,12.70,12.70,12.70,99.90,1089603,26,20069,-70
2024-10-06 16:02:53,12.70,12.70,12.70,99.90,1093370,26,20042,-70
2024-10-06 16:03:23,12.70,12.70,12.70,99.90,1090358,26,19935,-73
2024-10-06 16:03:54,12.70,12.70,12.70,99.90,1102030,26,19929,-69
2024-10-06 16:04:25,12.70,12.70,12.70,99.90,1103200,26,19962,-70
2024-10-06 16:04:55,12.60,12.60,12.60,99.90,1091444,26,20000,-71
2024-10-06 16:05:52,12.70,12.70,12.70,99.90,1093976,26,19938,-71
2024-10-06 16:06:22,12.70,12.70,12.70,99.90,1087435,26,20251,-73
2024-10-06 16:06:53,12.70,12.70,12.70,99.90,1095113,26,20018,-71
2024-10-06 16:07:23,12.70,12.70,12.70,99.90,1102117,26,19936,-71
2024-10-06 16:07:54,12.70,12.70,12.70,99.90,1098975,26,19930,-71
2024-10-06 16:08:26,12.70,12.70,12.70,99.90,1099645,26,19941,-71
2024-10-06 16:08:56,12.70,12.70,12.70,99.90,1094584,26,19938,-71
2024-10-06 16:09:36,12.60,12.60,12.60,99.90,1099285,26,20387,-70
2024-10-06 16:10:06,12.60,12.60,12.60,99.90,1098076,26,19930,-72
2024-10-06 16:10:39,12.70,12.70,12.70,99.90,1098332,26,20007,-72
2024-10-06 16:11:10,12.60,12.60,12.60,99.90,1096941,26,19938,-72
2024-10-06 16:11:41,12.60,12.60,12.60,99.90,1096745,26,20017,-71
2024-10-06 16:12:11,12.60,12.60,12.60,99.90,1100242,26,19942,-71
2024-10-06 16:12:42,12.60,12.60,12.60,99.90,1097103,26,19982,-71
2024-10-06 16:13:16,12.50,12.50,12.50,99.90,1100875,26,19953,-71
2024-10-06 16:13:46,12.50,12.50,12.50,99.90,1092728,27,19946,-72
2024-10-06 16:14:17,12.40,12.40,12.40,99.90,1089812,26,19930,-72
2024-10-06 16:14:48,12.50,12.50,12.50,99.90,1089162,27,19942,-72
2024-10-06 16:15:19,12.30,12.30,12.30,99.90,1091605,27,19938,-72
2024-10-06 16:15:50,12.40,12.40,12.40,99.90,1090524,27,19944,-72
2024-10-06 16:16:21,12.40,12.40,12.40,99.90,1086127,27,19961,-72
2024-10-06 16:16:51,12.30,12.30,12.30,99.90,1085064,26,19947,-70
2024-10-06 16:17:22,12.30,12.30,12.30,99.90,1083288,27,20485,-72
2024-10-06 16:17:53,12.30,12.30,12.30,99.90,1087201,27,20027,-72
2024-10-06 16:18:24,12.30,12.30,12.30,99.90,1093571,27,19937,-72
2024-10-06 16:18:54,12.30,12.30,12.30,99.90,1091381,26,19937,-72
2024-10-06 16:19:25,12.30,12.30,12.30,99.90,1097966,26,19989,-72
2024-10-06 16:19:56,12.30,12.30,12.30,99.90,1098246,26,20390,-74
2024-10-06 16:20:26,12.20,12.20,12.20,99.90,1100600,26,19930,-73
2024-10-06 16:20:58,12.20,12.20,12.20,99.90,1096109,26,19930,-73
2024-10-06 16:21:28,12.20,12.20,12.20,99.90,1099990,26,20548,-73
2024-10-06 16:22:02,12.20,12.20,12.20,99.90,1097349,26,19941,-71
2024-10-06 16:22:33,12.20,12.20,12.20,99.90,1097354,26,19939,-72
2024-10-06 16:23:03,12.10,12.10,12.10,99.90,1090455,27,19930,-72
2024-10-06 16:23:34,12.10,12.10,12.10,99.90,1090290,27,19941,-72
2024-10-06 16:24:09,12.10,12.10,12.10,99.90,1090414,27,20025,-74
2024-10-06 16:24:39,12.10,12.10,12.10,99.90,1094489,26,20001,-71
2024-10-06 16:25:14,12.10,12.10,12.10,99.90,1095308,26,20355,-70
2024-10-06 16:25:45,12.00,12.00,12.00,99.90,1098237,26,19937,-71
2024-10-06 16:26:19,12.00,12.00,12.00,99.90,1096579,26,20081,-71
2024-10-06 16:26:50,12.00,12.00,12.00,99.90,1097880,26,20272,-71
2024-10-06 16:27:20,12.00,12.00,12.00,99.90,1100404,26,19938,-71
2024-10-06 16:27:51,12.00,12.00,12.00,99.90,1098268,26,19930,-70
2024-10-06 16:28:22,12.00,12.00,12.00,99.90,1100742,26,19930,-71
2024-10-06 16:28:52,11.90,11.90,11.90,99.90,1098606,26,19938,-70
2024-10-06 16:29:24,11.90,11.90,11.90,99.90,1100066,26,19933,-71
2024-10-06 16:29:54,11.90,11.90,11.90,99.90,1094540,26,19937,-72
2024-10-06 16:30:25,11.90,11.90,11.90,99.90,1099830,26,19930,-73
2024-10-06 16:30:56,11.90,11.90,11.90,99.90,1090426,27,20545,-72
2024-10-06 16:31:26,11.90,11.90,11.90,99.90,1092843,27,20000,-73
2024-10-06 16:31:57,11.90,11.90,11.90,99.90,1093604,27,19935,-72
2024-10-06 16:32:32,11.90,11.90,11.90,99.90,1090217,26,19943,-72
2024-10-06 16:33:03,11.90,11.90,11.90,99.90,1086192,27,19931,-72
2024-10-06 16:33:34,11.90,11.90,11.90,99.90,1085827,27,19968,-71
2024-10-06 16:34:13,11.90,11.90,11.90,99.90,1077618,27,21131,-72
2024-10-06 16:34:43,11.90,11.90,11.90,99.90,1086683,27,19998,-72
2024-10-06 16:35:15,11.90,11.90,11.90,99.90,1088304,27,20201,-73
2024-10-06 16:35:45,11.90,11.90,11.90,99.90,1092765,26,21145,-71
2024-10-06 16:36:16,11.90,11.90,11.90,99.90,1093494,27,19938,-70
2024-10-06 16:36:47,11.90,11.90,11.90,99.90,1091542,27,20610,-71
2024-10-06 16:37:18,11.90,11.90,11.90,99.90,1093669,27,19978,-71
2024-10-06 16:37:48,11.90,11.90,11.90,99.90,1093774,26,20030,-72
2024-10-06 16:38:19,11.90,11.90,11.90,99.90,1100723,26,19986,-72
2024-10-06 16:38:50,11.90,11.90,11.90,99.90,1101226,26,19977,-72
2024-10-06 16:39:20,11.90,11.90,11.90,99.90,1097857,26,20444,-72
2024-10-06 16:39:51,11.90,11.90,11.90,99.90,1097711,26,19936,-72
2024-10-06 16:40:22,11.80,11.80,11.80,99.90,1098672,26,19942,-71
2024-10-06 16:40:52,11.80,11.80,11.80,99.90,1096605,26,19930,-71
2024-10-06 16:41:23,11.80,11.80,11.80,99.90,1100658,26,19934,-71
2024-10-06 16:41:53,11.80,11.80,11.80,99.90,1101162,26,19977,-72
2024-10-06 16:42:30,11.80,11.80,11.80,99.90,1100473,26,20369,-70
2024-10-06 16:43:06,11.80,11.80,11.80,99.90,1089753,26,20005,-70
2024-10-06 16:43:37,11.70,11.70,11.70,99.90,1093303,26,19931,-72
2024-10-06 16:44:18,11.80,11.80,11.80,99.90,1092547,27,20366,-70
2024-10-06 16:44:52,11.80,11.80,11.80,99.90,1083157,27,20196,-71
2024-10-06 16:45:23,11.70,11.70,11.70,99.90,1085488,27,20387,-71
2024-10-06 16:45:54,11.70,11.70,11.70,99.90,1079712,27,19943,-70
2024-10-06 16:46:24,11.60,11.60,11.60,99.90,1087381,27,19931,-72
2024-10-06 16:46:55,11.60,11.60,11.60,99.90,1090930,27,19942,-73
2024-10-06 16:47:25,11.60,11.60,11.60,99.90,1091027,26,19931,-70
2024-10-06 16:47:58,11.70,11.70,11.70,99.90,1101081,26,20283,-71
2024-10-06 16:48:29,11.60,11.60,11.60,99.90,1086810,27,20242,-72
2024-10-06 16:48:59,11.60,11.60,11.60,99.90,1083948,27,19942,-72
2024-10-06 16:49:30,11.60,11.60,11.60,99.90,1086300,27,19938,-73
2024-10-06 16:50:00,11.60,11.60,11.60,99.90,1080281,27,19936,-71
2024-10-06 16:50:31,11.60,11.60,11.60,99.90,1093580,26,19937,-71
2024-10-06 16:51:02,11.60,11.60,11.60,99.90,1089133,26,19930,-70
2024-10-06 16:51:34,11.60,11.60,11.60,99.90,1093528,26,19942,-70
2024-10-06 16:52:04,11.60,11.60,11.60,99.90,1098342,26,20040,-71
2024-10-06 16:52:35,11.50,11.50,11.50,99.90,1100719,26,19930,-71
2024-10-06 16:53:10,11.50,11.50,11.50,99.90,1098047,26,19942,-71
2024-10-06 16:53:41,11.50,11.50,11.50,99.90,1064473,27,20050,-72
2024-10-06 16:54:11,11.50,11.50,11.50,99.90,1093670,27,20335,-72
2024-10-06 16:54:42,11.50,11.50,11.50,99.90,1093312,27,20448,-72
2024-10-06 16:55:13,11.50,11.50,11.50,99.90,1090873,27,20553,-72
2024-10-06 16:55:44,11.40,11.40,11.40,99.90,1093536,26,19930,-73
2024-10-06 16:56:15,11.50,11.50,11.50,99.90,1083804,27,19932,-72
2024-10-06 16:56:46,11.50,11.50,11.50,99.90,1083668,27,20390,-72
2024-10-06 16:57:17,11.40,11.40,11.40,99.90,1079670,27,19939,-72
2024-10-06 16:57:47,11.40,11.40,11.40,99.90,1077383,27,20176,-71
2024-10-06 16:58:18,11.40,11.40,11.40,99.90,1083564,27,20009,-70
2024-10-06 16:58:48,11.40,11.40,11.40,99.90,1086927,27,19931,-71
2024-10-06 16:59:19,11.40,11.40,11.40,99.90,1093374,26,20381,-72
2024-10-06 16:59:53,11.40,11.40,11.40,99.90,1098350,26,19930,-71
2024-10-06 17:00:25,11.40,11.40,11.40,99.90,1092652,26,20237,-71
2024-10-06 17:00:55,11.40,11.40,11.40,99.90,1087780,27,19953,-74
2024-10-06 17:01:26,11.40,11.40,11.40,99.90,1091083,26,20036,-76
2024-10-06 17:02:00,11.40,11.40,11.40,99.90,1090300,26,20270,-72
2024-10-06 17:02:34,11.30,11.30,11.30,99.90,1099979,26,19930,-71
2024-10-06 17:03:08,11.30,11.30,11.30,99.90,1096944,26,20362,-71
2024-10-06 17:03:38,11.30,11.30,11.30,99.90,1090445,26,20356,-71
2024-10-06 17:04:10,11.30,11.30,11.30,99.90,1099018,26,19930,-71
2024-10-06 17:04:41,11.30,11.30,11.30,99.90,1091759,27,19931,-71
2024-10-06 17:05:12,11.20,11.20,11.20,99.90,1089285,27,19930,-71
2024-10-06 17:05:43,11.20,11.20,11.20,99.90,1092072,26,19941,-72
2024-10-06 17:06:14,11.20,11.20,11.20,99.90,1090617,26,19930,-71
2024-10-06 17:06:45,11.20,11.20,11.20,99.90,1095755,26,19999,-71
2024-10-06 17:07:15,11.20,11.20,11.20,99.90,1096833,26,20237,-71
2024-10-06 17:07:46,11.20,11.20,11.20,99.90,1092860,27,19931,-72
2024-10-06 17:08:17,11.20,11.20,11.20,99.90,1080171,27,19939,-72
2024-10-06 17:08:47,11.20,11.20,11.20,99.90,1071891,27,19943,-71
2024-10-06 17:09:18,11.10,11.10,11.10,99.90,1073806,27,19939,-74
2024-10-06 17:09:49,11.10,11.10,11.10,99.90,1077678,27,19947,-72
2024-10-06 17:10:19,11.10,11.10,11.10,99.90,1093639,26,19930,-70
2024-10-06 17:10:50,11.10,11.10,11.10,99.90,1098314,26,20003,-71
2024-10-06 17:11:21,11.10,11.10,11.10,99.90,1100273,26,20376,-72
2024-10-06 17:11:51,11.10,11.10,11.10,99.90,1093612,27,19938,-71
2024-10-06 17:12:22,11.00,11.00,11.00,99.90,1086185,27,20383,-72
2024-10-06 17:12:53,11.00,11.00,11.00,99.90,1075914,27,20002,-73
2024-10-06 17:13:23,11.00,11.00,11.00,99.90,1072524,27,20605,-71
2024-10-06 17:13:54,11.00,11.00,11.00,99.90,1075322,27,19995,-71
2024-10-06 17:14:24,11.00,11.00,11.00,99.90,1086370,27,19939,-72
2024-10-06 17:14:55,10.90,10.90,10.90,99.90,1094035,26,20002,-72
2024-10-06 17:15:26,10.90,10.90,10.90,99.90,1100018,26,20006,-72
2024-10-06 17:15:57,10.90,10.90,10.90,99.90,1094584,26,20005,-70
2024-10-06 17:16:44,10.90,10.90,10.90,99.90,1094703,26,20219,-70
2024-10-06 17:17:20,10.90,10.90,10.90,99.90,1085449,27,19931,-70
2024-10-06 17:17:54,10.90,10.90,10.90,99.90,1085647,26,20143,-70
2024-10-06 17:18:29,10.90,10.90,10.90,99.90,1084916,27,20384,-72
2024-10-06 17:19:00,10.90,10.90,10.90,99.90,1085717,27,19938,-72
2024-10-06 17:19:30,10.90,10.90,10.90,99.90,1093729,26,20082,-73
2024-10-06 17:20:01,10.90,10.90,10.90,99.90,1093372,26,19931,-72
2024-10-06 17:20:31,10.90,10.90,10.90,99.90,1102362,26,20032,-72
2024-10-06 17:21:06,10.90,10.90,10.90,99.90,1101059,26,19942,-72
2024-10-06 17:21:36,10.90,10.90,10.90,99.90,1099895,26,20106,-72
2024-10-06 17:22:07,10.90,10.90,10.90,99.90,1097065,26,19930,-73
2024-10-06 17:22:38,10.90,10.90,10.90,99.90,1097526,26,19938,-72
2024-10-06 17:23:08,10.80,10.80,10.80,99.90,1097397,26,20237,-72
2024-10-06 17:23:39,10.80,10.80,10.80,99.90,1094945,26,19969,-72
2024-10-06 17:24:10,10.80,10.80,10.80,99.90,1094862,26,19941,-71
2024-10-06 17:24:41,10.80,10.80,10.80,99.90,1100486,26,20440,-72
2024-10-06 17:25:12,10.80,10.80,10.80,99.90,1100698,26,19999,-72
2024-10-06 17:25:48,10.90,10.90,10.90,99.90,1100824,26,19986,-71
2024-10-06 17:26:19,10.90,10.90,10.90,99.90,1097783,26,19937,-72
2024-10-06 17:26:49,10.90,10.90,10.90,99.90,1100977,26,19937,-72
2024-10-06 17:27:20,10.90,10.90,10.90,99.90,1099993,26,19937,-73
2024-10-06 17:27:50,10.90,10.90,10.90,99.90,1098273,26,19930,-72
2024-10-06 17:28:24,10.90,10.90,10.90,99.90,1100929,26,19934,-71
2024-10-06 17:29:01,10.90,10.90,10.90,99.90,1097986,26,19941,-73
2024-10-06 17:29:35,10.90,10.90,10.90,99.90,1098301,26,20166,-72
2024-10-06 17:30:12,10.90,10.90,10.90,99.90,1086033,27,19994,-72
2024-10-06 17:30:55,10.90,10.90,10.90,99.90,1088707,27,19931,-72
2024-10-06 17:31:26,10.90,10.90,10.90,99.90,1083439,27,19937,-72
2024-10-06 17:32:00,10.90,10.90,10.90,99.90,1084015,27,19943,-73
2024-10-06 17:33:22,10.90,10.90,10.90,99.90,1069359,27,20000,-75
2024-10-06 17:33:52,10.90,10.90,10.90,99.90,1096028,26,19937,-72
2024-10-06 17:34:23,10.90,10.90,10.90,99.90,1100952,26,20014,-71
2024-10-06 17:34:54,10.90,10.90,10.90,99.90,1093366,27,19930,-71
2024-10-06 17:35:24,10.90,10.90,10.90,99.90,1092965,27,19931,-72
2024-10-06 17:35:56,10.80,10.80,10.80,99.90,1090894,27,19937,-71
2024-10-06 17:36:26,10.80,10.80,10.80,99.90,1093103,26,20012,-72
2024-10-06 17:36:57,10.80,10.80,10.80,99.90,1096050,26,20718,-72
2024-10-06 17:37:27,10.80,10.80,10.80,99.90,1097626,26,19930,-71
2024-10-06 17:37:58,10.80,10.80,10.80,99.90,1101198,26,20743,-72
2024-10-06 17:38:29,10.80,10.80,10.80,99.90,1097552,26,19949,-71
2024-10-06 17:38:59,10.80,10.80,10.80,99.90,1100925,26,19945,-72
2024-10-06 17:39:30,10.80,10.80,10.80,99.90,1100604,26,19976,-73
2024-10-06 17:40:00,10.80,10.80,10.80,99.90,1096589,26,20030,-73
2024-10-06 17:40:34,10.80,10.80,10.80,99.90,1098165,26,20347,-72
2024-10-06 17:41:12,10.80,10.80,10.80,99.90,1097811,26,19930,-73
2024-10-06 17:41:44,10.80,10.80,10.80,99.90,1092723,27,20087,-72
2024-10-06 17:43:03,10.80,10.80,10.80,99.90,1093016,27,20249,-72
2024-10-06 17:43:33,10.80,10.80,10.80,99.90,1094862,26,19938,-72
2024-10-06 17:44:04,10.70,10.70,10.70,99.90,1096662,26,19937,-72
2024-10-06 17:44:35,10.80,10.80,10.80,99.90,1100275,26,20030,-72
2024-10-06 17:45:06,10.80,10.80,10.80,99.90,1089659,27,20028,-74
2024-10-06 17:45:40,10.80,10.80,10.80,99.90,1092258,27,20362,-74
2024-10-06 17:46:12,10.80,10.80,10.80,99.90,1085507,27,19938,-75
2024-10-06 17:46:46,10.90,10.90,10.90,99.90,1081286,27,20346,-74
2024-10-06 17:47:17,10.90,10.90,10.90,99.90,1090350,27,20432,-74
2024-10-06 17:47:47,10.80,10.80,10.80,99.90,1092468,26,20030,-75
2024-10-06 17:48:18,10.90,10.90,10.90,99.90,1089521,27,19931,-75
2024-10-06 17:48:49,10.80,10.80,10.80,99.90,1085150,27,19937,-73
2024-10-06 17:49:20,10.90,10.90,10.90,99.90,1084595,27,20041,-75
2024-10-06 17:49:52,10.90,10.90,10.90,99.90,1086606,27,19938,-74
2024-10-06 17:50:23,10.90,10.90,10.90,99.90,1089907,26,19998,-73
2024-10-06 17:50:54,10.80,10.80,10.80,99.90,1087086,27,20282,-73
2024-10-06 17:51:30,10.80,10.80,10.80,99.90,1084984,27,19931,-73
2024-10-06 17:52:01,10.80,10.80,10.80,99.90,1085347,27,19939,-71
2024-10-06 17:52:39,10.80,10.80,10.80,99.90,1093818,26,20179,-73
2024-10-06 17:53:19,10.80,10.80,10.80,99.90,1087569,26,20273,-77
2024-10-06 17:53:50,10.80,10.80,10.80,99.90,1086059,27,20256,-74
2024-10-06 17:54:21,10.80,10.80,10.80,99.90,1083213,27,19931,-70
2024-10-06 17:54:52,10.80,10.80,10.80,99.90,1084325,27,19935,-69
2024-10-06 17:55:25,10.80,10.80,10.80,99.90,1085877,27,20066,-71
2024-10-06 17:55:57,10.80,10.80,10.80,99.90,1083341,27,20013,-72
2024-10-06 17:56:31,10.70,10.70,10.70,99.90,1091121,26,20608,-71
2024-10-06 17:57:02,10.70,10.70,10.70,99.90,1092510,27,20372,-70
2024-10-06 17:57:41,10.70,10.70,10.70,99.90,1093294,26,19959,-71
2024-10-06 17:58:12,10.70,10.70,10.70,99.90,1088604,27,20318,-70
2024-10-06 17:58:45,10.70,10.70,10.70,99.90,1085304,27,19931,-70
2024-10-06 17:59:15,10.70,10.70,10.70,99.90,1071164,27,19980,-71
2024-10-06 17:59:46,10.70,10.70,10.70,99.90,1079218,27,20331,-71
2024-10-06 18:00:17,10.70,10.70,10.70,99.90,1076582,27,19938,-71
2024-10-06 18:00:50,10.70,10.70,10.70,99.90,1079561,27,19947,-72
2024-10-06 18:01:21,10.70,10.70,10.70,99.90,1089170,27,19943,-71
2024-10-06 18:01:51,10.70,10.70,10.70,99.90,1088112,27,20251,-71
2024-10-06 18:02:22,10.70,10.70,10.70,99.90,1090514,27,19943,-71
2024-10-06 18:02:53,10.70,10.70,10.70,99.90,1090120,27,20123,-71
2024-10-06 18:03:24,10.70,10.70,10.70,99.90,1092919,26,19970,-70
2024-10-06 18:03:54,10.70,10.70,10.70,99.90,1094808,26,19930,-71
2024-10-06 18:04:25,10.70,10.70,10.70,99.90,1097298,26,19934,-72
2024-10-06 18:04:55,10.70,10.70,10.70,99.90,1100624,26,19931,-71
2024-10-06 18:05:26,10.70,10.70,10.70,99.90,1100417,26,19946,-74
2024-10-06 18:05:57,10.70,10.70,10.70,99.90,1098589,26,19998,-71
2024-10-06 18:06:28,10.70,10.70,10.70,99.90,1100170,26,19934,-72
2024-10-06 18:06:59,10.70,10.70,10.70,99.90,1098275,26,19930,-71
2024-10-06 18:07:29,10.70,10.70,10.70,99.90,1092683,27,19967,-72
2024-10-06 18:08:00,10.80,10.80,10.80,99.90,1086197,27,19980,-72
2024-10-06 18:08:33,10.70,10.70,10.70,99.90,1086502,27,19947,-70
2024-10-06 18:09:04,10.80,10.80,10.80,99.90,1084209,27,20345,-71
2024-10-06 18:09:35,10.80,10.80,10.80,99.90,1093929,26,19937,-71
2024-10-06 18:10:10,10.80,10.80,10.80,99.90,1097252,26,20175,-71
2024-10-06 18:10:41,10.80,10.80,10.80,99.90,1087212,26,19934,-71
2024-10-06 18:11:12,10.80,10.80,10.80,99.90,1084194,27,19931,-72
2024-10-06 18:11:46,10.90,10.90,10.90,99.90,1084309,27,19966,-71
2024-10-06 18:12:18,10.90,10.90,10.90,99.90,1078878,27,19931,-70
2024-10-06 18:12:48,10.90,10.90,10.90,99.90,1091794,26,19934,-71
2024-10-06 18:13:19,10.90,10.90,10.90,99.90,1098307,26,19936,-74
2024-10-06 18:13:50,10.90,10.90,10.90,99.90,1101231,26,19934,-70
2024-10-06 18:14:21,10.80,10.80,10.80,99.90,1101136,26,20370,-72
2024-10-06 18:14:51,10.80,10.80,10.80,99.90,1097268,26,19934,-72
2024-10-06 18:15:22,10.80,10.80,10.80,99.90,1097790,26,19930,-74
2024-10-06 18:15:53,10.80,10.80,10.80,99.90,1097213,26,20266,-71
2024-10-06 18:16:23,10.80,10.80,10.80,99.90,1098758,26,19970,-73
2024-10-06 18:16:54,10.80,10.80,10.80,99.90,1100539,26,20268,-71
2024-10-06 18:17:25,10.80,10.80,10.80,99.90,1092641,27,20340,-73
2024-10-06 18:17:55,10.70,10.70,10.70,99.90,1090236,27,20272,-74
2024-10-06 18:18:26,10.70,10.70,10.70,99.90,1090344,27,19982,-71
2024-10-06 18:18:57,10.80,10.80,10.80,99.90,1089067,26,19986,-71
2024-10-06 18:19:27,10.70,10.70,10.70,99.90,1100355,26,19930,-73
2024-10-06 18:19:58,10.80,10.80,10.80,99.90,1097513,26,19930,-72
2024-10-06 18:20:28,10.70,10.70,10.70,99.90,1100481,26,19937,-72
2024-10-06 18:20:59,10.70,10.70,10.70,99.90,1089164,27,20432,-74
2024-10-06 18:21:30,10.80,10.80,10.80,99.90,1088772,27,19954,-73
2024-10-06 18:22:01,10.80,10.80,10.80,99.90,1086542,27,19963,-73
2024-10-06 18:22:33,10.80,10.80,10.80,99.90,1079605,27,20002,-73
2024-10-06 18:23:04,10.80,10.80,10.80,99.90,1087510,26,19934,-71
2024-10-06 18:23:34,10.80,10.80,10.80,99.90,1079864,27,19931,-71
2024-10-06 18:24:05,10.80,10.80,10.80,99.90,1079404,27,19971,-73
2024-10-06 18:24:35,10.80,10.80,10.80,99.90,1099748,26,20093,-73
2024-10-06 18:25:06,10.90,10.90,10.90,99.90,1097642,26,19934,-73
2024-10-06 18:25:38,10.80,10.80,10.80,99.90,1096834,26,20012,-73
2024-10-06 18:26:09,10.80,10.80,10.80,99.90,1097664,26,19946,-74
2024-10-06 18:26:39,10.80,10.80,10.80,99.90,1095522,26,19930,-72
2024-10-06 18:27:10,10.80,10.80,10.80,99.90,1096860,26,19973,-74
2024-10-06 18:27:41,10.90,10.90,10.90,99.90,1096004,26,19930,-73
2024-10-06 18:28:13,10.90,10.90,10.90,99.90,1096467,26,19937,-72
2024-10-06 18:28:43,10.90,10.90,10.90,99.90,1089976,26,19982,-73
2024-10-06 18:29:14,10.90,10.90,10.90,99.90,1093328,27,20425,-73
2024-10-06 18:29:45,10.90,10.90,10.90,99.90,1090140,27,20270,-73
2024-10-06 18:30:15,10.90,10.90,10.90,99.90,1092927,26,19937,-71
2024-10-06 18:30:47,10.90,10.90,10.90,99.90,1094922,26,20062,-73
2024-10-06 18:31:18,10.90,10.90,10.90,99.90,1093469,26,19930,-73
2024-10-06 18:31:48,10.90,10.90,10.90,99.90,1096414,26,20340,-73
2024-10-06 18:32:19,10.90,10.90,10.90,99.90,1089064,27,20491,-73
2024-10-06 18:32:49,10.90,10.90,10.90,99.90,1090801,27,20398,-73
2024-10-06 18:33:21,10.90,10.90,10.90,99.90,1090075,27,19934,-72
2024-10-06 18:33:52,10.90,10.90,10.90,99.90,1090395,26,19988,-72
2024-10-06 18:34:22,10.90,10.90,10.90,99.90,1099711,26,19936,-72
2024-10-06 18:34:53,10.90,10.90,10.90,99.90,1089363,27,19934,-72
2024-10-06 18:35:24,10.90,10.90,10.90,99.90,1091289,26,20841,-73
2024-10-06 18:35:57,10.90,10.90,10.90,99.90,1082335,27,20045,-72
2024-10-06 18:36:29,10.90,10.90,10.90,99.90,1086201,27,21309,-72
2024-10-06 18:37:00,10.90,10.90,10.90,99.90,1089769,27,19938,-71
2024-10-06 18:37:33,10.80,10.80,10.80,99.90,1093736,26,20005,-72
2024-10-06 18:38:03,10.80,10.80,10.80,99.90,1088888,27,19942,-73
2024-10-06 18:38:34,10.80,10.80,10.80,99.90,1086130,27,19931,-71
2024-10-06 18:39:05,10.70,10.70,10.70,99.90,1086331,27,19947,-72
2024-10-06 18:39:35,10.70,10.70,10.70,99.90,1082145,27,20621,-74
2024-10-06 18:40:06,10.70,10.70,10.70,99.90,1093228,26,20021,-71
2024-10-06 18:40:40,10.70,10.70,10.70,99.90,1100414,26,19930,-73
2024-10-06 18:41:11,10.70,10.70,10.70,99.90,1098518,26,20378,-72
2024-10-06 18:41:42,10.70,10.70,10.70,99.90,1089897,27,19938,-73
2024-10-06 18:42:13,10.70,10.70,10.70,99.90,1092376,27,19974,-72
2024-10-06 18:42:43,10.70,10.70,10.70,99.90,1089589,27,19935,-72
2024-10-06 18:43:14,10.70,10.70,10.70,99.90,1093585,26,19930,-74
2024-10-06 18:43:44,10.70,10.70,10.70,99.90,1097051,26,20173,-71
2024-10-06 18:44:15,10.70,10.70,10.70,99.90,1097751,26,20069,-72
2024-10-06 18:44:46,10.60,10.60,10.60,99.90,1097749,26,19930,-73
2024-10-06 18:45:16,10.60,10.60,10.60,99.90,1101100,26,20012,-73
2024-10-06 18:45:50,10.60,10.60,10.60,99.90,1097140,26,19930,-74
2024-10-06 18:46:21,10.70,10.70,10.70,99.90,1093733,26,19962,-72
2024-10-06 18:46:51,10.60,10.60,10.60,99.90,1095368,26,19941,-72
2024-10-06 18:47:22,10.60,10.60,10.60,99.90,1089698,27,19946,-72
2024-10-06 18:47:52,10.60,10.60,10.60,99.90,1092749,27,19934,-72
2024-10-06 18:48:23,10.60,10.60,10.60,99.90,1090538,27,20025,-73
2024-10-06 18:48:54,10.60,10.60,10.60,99.90,1090727,26,20404,-72
2024-10-06 18:49:24,10.60,10.60,10.60,99.90,1100181,26,19937,-71
2024-10-06 18:50:00,10.60,10.60,10.60,99.90,1098219,26,20005,-72
2024-10-06 18:50:31,10.60,10.60,10.60,99.90,1100858,26,19937,-72
2024-10-06 18:51:06,10.60,10.60,10.60,99.90,1097737,26,19930,-72
2024-10-06 18:51:37,10.60,10.60,10.60,99.90,1100787,26,19934,-72
2024-10-06 18:52:08,10.60,10.60,10.60,99.90,1098247,26,20746,-72
2024-10-06 18:52:39,10.60,10.60,10.60,99.90,1101043,26,20680,-72
2024-10-06 18:53:09,10.60,10.60,10.60,99.90,1100979,26,20012,-73
2024-10-06 18:53:40,10.60,10.60,10.60,99.90,1096832,26,19942,-73
2024-10-06 18:54:10,10.60,10.60,10.60,99.90,1100230,26,19942,-73
2024-10-06 18:54:41,10.60,10.60,10.60,99.90,1100313,26,19930,-72
2024-10-06 18:55:12,10.60,10.60,10.60,99.90,1080026,26,20000,-69
2024-10-06 18:55:42,10.60,10.60,10.60,99.90,1073497,26,20387,-73
2024-10-06 18:56:13,10.60,10.60,10.60,99.90,1097639,26,19936,-71
2024-10-06 18:56:44,10.60,10.60,10.60,99.90,1094891,26,19938,-72
2024-10-06 18:57:16,10.60,10.60,10.60,99.90,1100439,26,19945,-73
2024-10-06 18:57:46,10.60,10.60,10.60,99.90,1100811,26,20361,-73
2024-10-06 18:58:17,10.60,10.60,10.60,99.90,1090593,27,19939,-72
2024-10-06 18:58:48,10.60,10.60,10.60,99.90,1087291,27,19945,-71
2024-10-06 18:59:18,10.60,10.60,10.60,99.90,1085539,27,19959,-73
2024-10-06 18:59:49,10.60,10.60,10.60,99.90,1076622,27,19943,-72
2024-10-06 19:00:19,10.60,10.60,10.60,99.90,1086362,27,19938,-72
2024-10-06 19:00:50,10.60,10.60,10.60,99.90,1083485,27,20479,-71
2024-10-06 19:01:21,10.60,10.60,10.60,99.90,1089799,27,19931,-72
2024-10-06 19:01:52,10.60,10.60,10.60,99.90,1096817,26,19937,-72
2024-10-06 19:02:22,10.60,10.60,10.60,99.90,1098000,26,19930,-72
2024-10-06 19:02:53,10.60,10.60,10.60,99.90,1100672,26,19938,-73
2024-10-06 19:03:23,10.50,10.50,10.50,99.90,1096960,26,19938,-74
2024-10-06 19:03:54,10.60,10.60,10.60,99.90,1098753,26,20005,-73
2024-10-06 19:04:26,10.50,10.50,10.50,99.90,1099125,26,19942,-72
2024-10-06 19:04:56,10.50,10.50,10.50,99.90,1101017,26,19942,-73
2024-10-06 19:05:27,10.50,10.50,10.50,99.90,1097659,26,20327,-71
2024-10-06 19:05:57,10.50,10.50,10.50,99.90,1097968,26,20620,-72
2024-10-06 19:06:28,10.50,10.50,10.50,99.90,1101149,26,19966,-74
2024-10-06 19:06:58,10.50,10.50,10.50,99.90,1090399,27,19959,-72
2024-10-06 19:07:29,10.50,10.50,10.50,99.90,1093013,27,20058,-72
2024-10-06 19:08:00,10.40,10.40,10.40,99.90,1093505,27,20724,-72
2024-10-06 19:08:30,10.40,10.40,10.40,99.90,1093733,26,19982,-72
2024-10-06 19:09:02,10.40,10.40,10.40,99.90,1097703,26,20358,-72
2024-10-06 19:09:33,10.40,10.40,10.40,99.90,1095623,26,19938,-72
2024-10-06 19:10:03,10.40,10.40,10.40,99.90,1098000,26,19933,-73
2024-10-06 19:10:34,10.30,10.30,10.30,99.90,1100682,26,19945,-72
2024-10-06 19:11:05,10.30,10.30,10.30,99.90,1094908,26,19934,-72
2024-10-06 19:11:35,10.30,10.30,10.30,99.90,1097622,26,19937,-72
2024-10-06 19:12:06,10.30,10.30,10.30,99.90,1100275,26,20005,-72
2024-10-06 19:12:37,10.20,10.20,10.20,99.90,1098077,26,19938,-72
2024-10-06 19:13:07,10.20,10.20,10.20,99.90,1100896,26,19930,-73
2024-10-06 19:13:38,10.20,10.20,10.20,99.90,1089987,26,20427,-72
2024-10-06 19:14:09,10.20,10.20,10.20,99.90,1093155,27,19937,-72
2024-10-06 19:14:39,10.20,10.20,10.20,99.90,1087129,27,20471,-71
2024-10-06 19:15:10,10.20,10.20,10.20,99.90,1090562,26,19946,-69
2024-10-06 19:15:41,10.20,10.20,10.20,99.90,1099384,26,19962,-74
2024-10-06 19:16:11,10.20,10.20,10.20,99.90,1090340,27,19938,-75
2024-10-06 19:16:42,10.20,10.20,10.20,99.90,1090129,27,19931,-73
2024-10-06 19:17:17,10.20,10.20,10.20,99.90,1090054,27,19930,-73
2024-10-06 19:17:48,10.20,10.20,10.20,99.90,1093804,26,20016,-72
2024-10-06 19:18:19,10.20,10.20,10.20,99.90,1098115,26,20485,-71
2024-10-06 19:18:49,10.20,10.20,10.20,99.90,1092336,26,19953,-71
2024-10-06 19:19:20,10.20,10.20,10.20,99.90,1095424,26,19937,-73
2024-10-06 19:19:50,10.20,10.20,10.20,99.90,1093087,26,19985,-72
2024-10-06 19:20:21,10.20,10.20,10.20,99.90,1096438,26,20037,-72
2024-10-06 19:20:53,10.20,10.20,10.20,99.90,1092620,27,19931,-73
2024-10-06 19:21:25,10.20,10.20,10.20,99.90,1090041,27,19938,-73
2024-10-06 19:21:55,10.20,10.20,10.20,99.90,1090104,27,20305,-72
2024-10-06 19:22:26,10.20,10.20,10.20,99.90,1093159,26,19946,-71
2024-10-06 19:22:57,10.20,10.20,10.20,99.90,1099258,26,20649,-73
2024-10-06 19:23:31,10.20,10.20,10.20,99.90,1097511,26,19934,-70
2024-10-06 19:24:01,10.20,10.20,10.20,99.90,1096523,26,19930,-70
2024-10-06 19:24:32,10.20,10.20,10.20,99.90,1097269,26,19930,-71
2024-10-06 19:25:02,10.20,10.20,10.20,99.90,1098007,26,19937,-71
2024-10-06 19:25:33,10.20,10.20,10.20,99.90,1096991,26,20026,-71
2024-10-06 19:26:04,10.20,10.20,10.20,99.90,1100014,26,19953,-71
2024-10-06 19:26:35,10.20,10.20,10.20,99.90,1097762,26,19966,-72
2024-10-06 19:27:05,10.20,10.20,10.20,99.90,1100722,26,19934,-73
2024-10-06 19:27:36,10.20,10.20,10.20,99.90,1100506,26,19940,-73
2024-10-06 19:28:06,10.20,10.20,10.20,99.90,1097767,26,19966,-72
2024-10-06 19:28:37,10.20,10.20,10.20,99.90,1097488,26,19953,-72
2024-10-06 19:29:08,10.20,10.20,10.20,99.90,1097629,26,20004,-72
2024-10-06 19:29:38,10.20,10.20,10.20,99.90,1099778,26,19936,-74
2024-10-06 19:30:09,10.20,10.20,10.20,99.90,1096939,26,20268,-74
2024-10-06 19:30:40,10.10,10.10,10.10,99.90,1100478,26,20269,-73
2024-10-06 19:31:12,10.10,10.10,10.10,99.90,1098083,26,19930,-72
2024-10-06 19:31:42,10.10,10.10,10.10,99.90,1100875,26,19930,-75
2024-10-06 19:32:13,10.10,10.10,10.10,99.90,1098380,26,19930,-71
2024-10-06 19:32:43,10.10,10.10,10.10,99.90,1100445,26,19938,-72
2024-10-06 19:33:14,10.10,10.10,10.10,99.90,1097341,26,20416,-71
2024-10-06 19:33:45,10.10,10.10,10.10,99.90,1098349,26,19930,-71
2024-10-06 19:34:17,10.10,10.10,10.10,99.90,1097742,26,19937,-71
2024-10-06 19:34:48,10.10,10.10,10.10,99.90,1097794,26,19930,-70
2024-10-06 19:35:18,10.10,10.10,10.10,99.90,1095731,26,19930,-71
2024-10-06 19:35:49,10.10,10.10,10.10,99.90,1100848,26,19929,-70
2024-10-06 19:36:19,10.10,10.10,10.10,99.90,1098007,26,19946,-70
2024-10-06 19:36:50,10.10,10.10,10.10,99.90,1097588,26,19941,-70
2024-10-06 19:37:21,10.10,10.10,10.10,99.90,1100153,26,20590,-71
2024-10-06 19:37:51,10.10,10.10,10.10,99.90,1097674,26,20413,-71
2024-10-06 19:38:22,10.10,10.10,10.10,99.90,1093247,27,19930,-71
2024-10-06 19:38:55,10.10,10.10,10.10,99.90,1091711,26,20344,-71
2024-10-06 19:39:25,10.10,10.10,10.10,99.90,1092223,27,20000,-71
2024-10-06 19:39:56,10.10,10.10,10.10,99.90,1086553,27,19931,-72
2024-10-06 19:40:27,10.10,10.10,10.10,99.90,1092927,27,20330,-73
2024-10-06 19:40:58,10.10,10.10,10.10,99.90,1090250,27,20225,-70
2024-10-06 19:41:28,10.10,10.10,10.10,99.90,1092572,27,19984,-70
2024-10-06 19:41:59,10.10,10.10,10.10,99.90,1099851,26,20013,-71
2024-10-06 19:42:30,10.10,10.10,10.10,99.90,1099742,26,19937,-71
2024-10-06 19:43:00,10.10,10.10,10.10,99.90,1098369,26,20319,-71
2024-10-06 19:43:31,10.10,10.10,10.10,99.90,1096967,26,19934,-71
2024-10-06 19:44:02,10.10,10.10,10.10,99.90,1099569,26,19930,-71
2024-10-06 19:44:32,10.10,10.10,10.10,99.90,1100813,26,19954,-71
2024-10-06 19:45:03,10.10,10.10,10.10,99.90,1100956,26,19942,-72
2024-10-06 19:45:34,10.00,10.00,10.00,99.90,1099913,26,19930,-71
2024-10-06 19:46:05,10.10,10.10,10.10,99.90,1098489,26,20000,-72
2024-10-06 19:46:38,10.10,10.10,10.10,99.90,1097068,26,20294,-73
2024-10-06 19:47:12,10.10,10.10,10.10,99.90,1095924,26,20431,-72
2024-10-06 19:47:42,10.10,10.10,10.10,99.90,1091864,27,20156,-71
2024-10-06 19:48:13,10.10,10.10,10.10,99.90,1090112,27,19930,-72
2024-10-06 19:48:44,10.10,10.10,10.10,99.90,1092734,27,19997,-71
2024-10-06 19:49:15,10.10,10.10,10.10,99.90,1091396,26,20056,-73
2024-10-06 19:49:45,10.10,10.10,10.10,99.90,1093378,27,20436,-70
2024-10-06 19:50:16,10.10,10.10,10.10,99.90,1091814,27,19938,-74
2024-10-06 19:50:50,10.10,10.10,10.10,99.90,1080542,27,19939,-71
2024-10-06 19:51:21,10.20,10.20,10.20,99.90,1085131,27,20003,-72
2024-10-06 19:51:51,10.20,10.20,10.20,99.90,1082952,27,19939,-72
2024-10-06 19:52:22,10.20,10.20,10.20,99.90,1087162,27,19959,-73
2024-10-06 19:52:53,10.20,10.20,10.20,99.90,1089785,27,20193,-73
2024-10-06 19:53:23,10.20,10.20,10.20,99.90,1033884,26,20845,-72
2024-10-06 19:53:54,10.20,10.20,10.20,99.90,1096966,26,20343,-72
2024-10-06 19:54:24,10.20,10.20,10.20,99.90,1098731,26,19989,-72
2024-10-06 19:54:55,10.20,10.20,10.20,99.90,1097978,26,19930,-72
2024-10-06 19:55:25,10.20,10.20,10.20,99.90,1095036,26,20324,-71
2024-10-06 19:55:56,10.10,10.10,10.10,99.90,1096570,26,20004,-71
2024-10-06 19:56:27,10.20,10.20,10.20,99.90,1100928,26,20358,-72
2024-10-06 19:56:58,10.20,10.20,10.20,99.90,1100500,26,20000,-71
2024-10-06 19:57:28,10.20,10.20,10.20,99.90,1090151,27,19938,-70
2024-10-06 19:58:00,10.30,10.30,10.30,99.90,1089936,27,19937,-71
2024-10-06 19:58:32,10.30,10.30,10.30,99.90,1091526,27,20744,-71
2024-10-06 19:59:02,10.30,10.30,10.30,99.90,1090132,26,19946,-73
2024-10-06 19:59:33,10.20,10.20,10.20,99.90,1100143,26,20229,-72
2024-10-06 20:00:04,10.30,10.30,10.30,99.90,1092633,27,19966,-71
2024-10-06 20:00:35,10.30,10.30,10.30,99.90,1093053,27,19939,-72
2024-10-06 20:01:08,10.30,10.30,10.30,99.90,1090757,27,20382,-71
2024-10-06 20:01:38,10.30,10.30,10.30,99.90,1090341,26,20381,-71
2024-10-06 20:02:09,10.20,10.20,10.20,99.90,1100069,26,19960,-71
2024-10-06 20:02:39,10.20,10.20,10.20,99.90,1097803,26,19942,-72
2024-10-06 20:03:10,10.20,10.20,10.20,99.90,1100791,26,19937,-72
2024-10-06 20:03:42,10.20,10.20,10.20,99.90,1096234,26,19930,-72
2024-10-06 20:04:13,10.20,10.20,10.20,99.90,1101020,26,20905,-73
2024-10-06 20:04:44,10.20,10.20,10.20,99.90,1100937,26,20000,-71
2024-10-06 20:05:17,10.20,10.20,10.20,99.90,1096012,26,20044,-72
2024-10-06 20:05:48,10.20,10.20,10.20,99.90,1098037,26,19962,-72
2024-10-06 20:06:19,10.20,10.20,10.20,99.90,1100180,26,19930,-71
2024-10-06 20:06:49,10.20,10.20,10.20,99.90,1100797,26,19937,-73
2024-10-06 20:07:20,10.30,10.30,10.30,99.90,1097255,26,20361,-70
2024-10-06 20:07:51,10.20,10.20,10.20,99.90,1099507,26,19934,-70
2024-10-06 20:08:21,10.30,10.30,10.30,99.90,1097843,26,19978,-70
2024-10-06 20:08:52,10.30,10.30,10.30,99.90,1096341,26,19938,-70
2024-10-06 20:09:22,10.30,10.30,10.30,99.90,1099697,26,20008,-70
2024-10-06 20:09:54,10.40,10.40,10.40,99.90,1097271,26,20222,-70
2024-10-06 20:10:26,10.30,10.30,10.30,99.90,1100055,26,20268,-70
2024-10-06 20:10:57,10.40,10.40,10.40,99.90,1100802,26,20310,-70
2024-10-06 20:11:27,10.40,10.40,10.40,99.90,1096502,26,20331,-70
2024-10-06 20:11:58,10.40,10.40,10.40,99.90,1099926,26,20323,-70
2024-10-06 20:12:28,10.40,10.40,10.40,99.90,1096253,26,19930,-70
2024-10-06 20:12:59,10.40,10.40,10.40,99.90,1100503,26,19934,-73
2024-10-06 20:13:30,10.50,10.50,10.50,99.90,1100235,26,20022,-70
2024-10-06 20:14:00,10.40,10.40,10.40,99.90,1097118,26,20035,-71
2024-10-06 20:14:31,10.40,10.40,10.40,99.90,1100628,26,19930,-71
2024-10-06 20:15:01,10.40,10.40,10.40,99.90,1097703,26,19936,-71
2024-10-06 20:15:32,10.40,10.40,10.40,99.90,1097340,26,19930,-70
2024-10-06 20:16:03,10.50,10.50,10.50,99.90,1098302,26,19938,-69
2024-10-06 20:16:33,10.50,10.50,10.50,99.90,1089929,27,19938,-71
2024-10-06 20:17:04,10.50,10.50,10.50,99.90,1092826,27,19937,-70
2024-10-06 20:17:35,10.50,10.50,10.50,99.90,1090041,27,19930,-73
2024-10-06 20:18:06,10.50,10.50,10.50,99.90,1091013,26,20421,-72
2024-10-06 20:18:36,10.50,10.50,10.50,99.90,1095882,26,19985,-70
2024-10-06 20:19:08,10.50,10.50,10.50,99.90,1091198,26,20026,-70
2024-10-06 20:19:38,10.50,10.50,10.50,99.90,1095803,26,20029,-71
2024-10-06 20:20:10,10.50,10.50,10.50,99.90,1093096,27,20000,-71
2024-10-06 20:20:40,10.50,10.50,10.50,99.90,1082950,27,19943,-72
2024-10-06 20:21:11,10.50,10.50,10.50,99.90,1078919,27,19960,-70
2024-10-06 20:21:42,10.50,10.50,10.50,99.90,1076497,27,19932,-71
2024-10-06 20:22:12,10.50,10.50,10.50,99.90,1083816,27,20468,-70
2024-10-06 20:22:43,10.50,10.50,10.50,99.90,1086191,27,19946,-70
2024-10-06 20:23:13,10.50,10.50,10.50,99.90,1087104,27,20008,-70
2024-10-06 20:23:44,10.60,10.60,10.60,99.90,1092666,27,19991,-72
2024-10-06 20:24:14,10.50,10.50,10.50,99.90,1090423,26,20398,-69
2024-10-06 20:24:45,10.50,10.50,10.50,99.90,1098708,26,20634,-70
2024-10-06 20:25:15,10.50,10.50,10.50,99.90,1100855,26,19930,-70
2024-10-06 20:25:46,10.50,10.50,10.50,99.90,1094027,26,19954,-70
2024-10-06 20:26:17,10.60,10.60,10.60,99.90,1095393,26,19945,-70
2024-10-06 20:26:48,10.50,10.50,10.50,99.90,1097182,26,19938,-70
2024-10-06 20:27:19,10.50,10.50,10.50,99.90,1097032,26,19934,-71
2024-10-06 20:27:49,10.60,10.60,10.60,99.90,1097436,26,19934,-70
2024-10-06 20:28:20,10.50,10.50,10.50,99.90,1100005,26,20677,-71
2024-10-06 20:28:50,10.50,10.50,10.50,99.90,1096568,26,20404,-71
2024-10-06 20:29:21,10.50,10.50,10.50,99.90,1100515,26,19930,-71
2024-10-06 20:29:52,10.50,10.50,10.50,99.90,1100154,26,20460,-71
2024-10-06 20:30:22,10.50,10.50,10.50,99.90,1092317,27,19937,-71
2024-10-06 20:30:53,10.60,10.60,10.60,99.90,1090541,27,19931,-70
2024-10-06 20:31:24,10.60,10.60,10.60,99.90,1092458,27,19942,-71
2024-10-06 20:31:55,10.50,10.50,10.50,99.90,1072760,27,19936,-70
2024-10-06 20:32:26,10.60,10.60,10.60,99.90,1073488,27,20009,-69
2024-10-06 20:32:56,10.60,10.60,10.60,99.90,1078789,27,20348,-71
2024-10-06 20:33:27,10.50,10.50,10.50,99.90,1079451,27,19931,-70
2024-10-06 20:33:57,10.60,10.60,10.60,99.90,1090134,26,19941,-70
2024-10-06 20:34:28,10.60,10.60,10.60,99.90,1100489,26,19958,-70
2024-10-06 20:34:59,10.50,10.50,10.50,99.90,1097678,26,19930,-71
2024-10-06 20:35:29,10.60,10.60,10.60,99.90,1099935,26,20234,-70
2024-10-06 20:36:03,10.60,10.60,10.60,99.90,1097656,26,19942,-71
2024-10-06 20:36:34,10.60,10.60,10.60,99.90,1097551,26,20361,-70
2024-10-06 20:37:04,10.60,10.60,10.60,99.90,1099897,26,20003,-70
2024-10-06 20:37:35,10.60,10.60,10.60,99.90,1097845,26,19938,-71
2024-10-06 20:38:05,10.60,10.60,10.60,99.90,1097684,26,19941,-71
2024-10-06 20:38:36,10.60,10.60,10.60,99.90,1091981,27,19930,-72
2024-10-06 20:39:06,10.60,10.60,10.60,99.90,1083254,27,20552,-70
2024-10-06 20:39:37,10.60,10.60,10.60,99.90,1082320,27,19937,-72
2024-10-06 20:40:09,10.60,10.60,10.60,99.90,1083686,27,19931,-70
2024-10-06 20:40:40,10.60,10.60,10.60,99.90,1083363,27,19943,-70
2024-10-06 20:41:12,10.60,10.60,10.60,99.90,1093113,27,19943,-70
2024-10-06 20:41:43,10.60,10.60,10.60,99.90,1083303,26,20294,-71
2024-10-06 20:42:13,10.60,10.60,10.60,99.90,1092437,26,20021,-69
2024-10-06 20:42:44,10.60,10.60,10.60,99.90,1097084,26,19942,-71
2024-10-06 20:43:14,10.60,10.60,10.60,99.90,1099955,26,19962,-71
2024-10-06 20:43:45,10.60,10.60,10.60,99.90,1099858,26,19958,-71
2024-10-06 20:44:16,10.70,10.70,10.70,99.90,1090528,27,20082,-71
2024-10-06 20:44:47,10.70,10.70,10.70,99.90,1090149,26,19938,-72
2024-10-06 20:45:18,10.70,10.70,10.70,99.90,1092941,27,20346,-72
2024-10-06 20:45:51,10.70,10.70,10.70,99.90,1091413,26,19946,-70
2024-10-06 20:46:21,10.70,10.70,10.70,99.90,1100434,26,20369,-71
2024-10-06 20:46:52,10.70,10.70,10.70,99.90,1092990,27,19931,-70
2024-10-06 20:47:22,10.70,10.70,10.70,99.90,1089121,27,19930,-70
2024-10-06 20:47:53,10.70,10.70,10.70,99.90,1093224,27,20189,-71
2024-10-06 20:48:24,10.80,10.80,10.80,99.90,1093367,26,20031,-70
2024-10-06 20:48:54,10.70,10.70,10.70,99.90,1097409,26,19934,-71
2024-10-06 20:49:25,10.80,10.80,10.80,99.90,1100678,26,19966,-71
2024-10-06 20:49:55,10.70,10.70,10.70,99.90,1100442,26,19930,-71
2024-10-06 20:50:26,10.80,10.80,10.80,99.90,1100056,26,20000,-72
2024-10-06 20:50:56,10.80,10.80,10.80,99.90,1099060,26,19934,-71
2024-10-06 20:51:27,10.80,10.80,10.80,99.90,1100572,26,20427,-71
2024-10-06 20:51:57,10.80,10.80,10.80,99.90,1098751,26,19930,-70
2024-10-06 20:52:28,10.80,10.80,10.80,99.90,1099156,26,19930,-70
2024-10-06 20:52:59,10.80,10.80,10.80,99.90,1096539,26,19937,-71
2024-10-06 20:53:29,10.80,10.80,10.80,99.90,1100499,26,19955,-70
2024-10-06 20:54:00,10.80,10.80,10.80,99.90,1098044,26,19934,-72
2024-10-06 20:54:31,10.80,10.80,10.80,99.90,1098210,26,19941,-71
2024-10-06 20:55:02,10.80,10.80,10.80,99.90,1100888,26,19938,-70
2024-10-06 20:55:32,10.80,10.80,10.80,99.90,1097860,26,19942,-71
2024-10-06 20:56:07,10.80,10.80,10.80,99.90,1054827,26,20540,-75
2024-10-06 20:56:38,10.80,10.80,10.80,99.90,1101592,26,20838,-71
2024-10-06 20:57:08,10.80,10.80,10.80,99.90,1101255,26,19945,-73
2024-10-06 20:57:39,10.80,10.80,10.80,99.90,1097917,26,20264,-71
2024-10-06 20:58:10,10.90,10.90,10.90,99.90,1098510,26,20269,-71
2024-10-06 20:58:40,10.80,10.80,10.80,99.90,1098037,26,19930,-72
2024-10-06 20:59:11,10.80,10.80,10.80,99.90,1095872,26,19930,-71
2024-10-06 20:59:44,10.80,10.80,10.80,99.90,1098151,26,19930,-71
2024-10-06 21:00:20,10.80,10.80,10.80,99.90,1100868,26,19937,-71
2024-10-06 21:00:51,10.80,10.80,10.80,99.90,1098525,26,19930,-72
2024-10-06 21:01:22,10.80,10.80,10.80,99.90,1101327,26,19930,-72
2024-10-06 21:01:52,10.90,10.90,10.90,99.90,1101588,26,19996,-73
2024-10-06 21:02:23,10.80,10.80,10.80,99.90,1093937,27,19942,-71
2024-10-06 21:02:53,10.80,10.80,10.80,99.90,1090647,26,19930,-71
2024-10-06 21:03:24,10.90,10.90,10.90,99.90,1093116,27,19978,-71
2024-10-06 21:03:56,10.90,10.90,10.90,99.90,1090872,26,19934,-71
2024-10-06 21:04:27,10.90,10.90,10.90,99.90,1101326,26,19934,-71
2024-10-06 21:04:58,10.90,10.90,10.90,99.90,1097924,26,20310,-71
2024-10-06 21:05:29,10.80,10.80,10.80,99.90,1098331,26,19941,-70
2024-10-06 21:05:59,10.90,10.90,10.90,99.90,1097967,26,20006,-70
2024-10-06 21:06:30,10.90,10.90,10.90,99.90,1101298,26,19960,-71
2024-10-06 21:07:00,10.80,10.80,10.80,99.90,1098336,26,19930,-72
2024-10-06 21:07:31,10.80,10.80,10.80,99.90,1100994,26,19930,-70
2024-10-06 21:08:03,10.80,10.80,10.80,99.90,1089902,27,19941,-70
2024-10-06 21:08:33,10.80,10.80,10.80,99.90,1093913,27,19938,-72
2024-10-06 21:09:04,10.90,10.90,10.90,99.90,1090562,27,19938,-71
2024-10-06 21:09:34,10.90,10.90,10.90,99.90,1090608,26,20000,-72
2024-10-06 21:10:05,10.90,10.90,10.90,99.90,1098398,26,20209,-72
2024-10-06 21:10:36,10.90,10.90,10.90,99.90,1100755,26,20033,-71
2024-10-06 21:11:06,10.90,10.90,10.90,99.90,1098845,26,19930,-71
2024-10-06 21:11:37,10.90,10.90,10.90,99.90,1098029,26,20060,-72
2024-10-06 21:12:08,10.90,10.90,10.90,99.90,1100450,26,20563,-71
2024-10-06 21:12:41,10.90,10.90,10.90,99.90,1095355,26,19946,-71
2024-10-06 21:13:11,10.90,10.90,10.90,99.90,1101655,26,20672,-71
2024-10-06 21:13:44,10.90,10.90,10.90,99.90,1100664,26,19934,-70
2024-10-06 21:14:14,10.90,10.90,10.90,99.90,1093218,27,20257,-72
2024-10-06 21:14:45,11.00,11.00,11.00,99.90,1090773,27,20005,-73
2024-10-06 21:15:15,11.00,11.00,11.00,99.90,1093580,27,19941,-72
2024-10-06 21:15:46,11.00,11.00,11.00,99.90,1090563,26,19937,-72
2024-10-06 21:16:18,11.00,11.00,11.00,99.90,1101133,26,19930,-72
2024-10-06 21:16:49,11.00,11.00,11.00,99.90,1101358,26,20422,-71
2024-10-06 21:17:19,11.00,11.00,11.00,99.90,1093421,27,19970,-72
2024-10-06 21:17:50,11.00,11.00,11.00,99.90,1086419,27,19931,-71
2024-10-06 21:18:20,11.00,11.00,11.00,99.90,1085661,27,19993,-71
2024-10-06 21:18:51,11.00,11.00,11.00,99.90,1083347,27,19982,-71
2024-10-06 21:19:22,11.00,11.00,11.00,99.90,1090790,26,20648,-71
2024-10-06 21:19:53,11.00,11.00,11.00,99.90,1092912,27,19938,-73
2024-10-06 21:20:23,11.00,11.00,11.00,99.90,1093956,27,20014,-71
2024-10-06 21:20:54,11.00,11.00,11.00,99.90,1086484,27,20006,-73
2024-10-06 21:21:25,11.00,11.00,11.00,99.90,1081151,27,19931,-70
2024-10-06 21:21:55,11.00,11.00,11.00,99.90,1093106,27,19995,-71
2024-10-06 21:22:26,11.00,11.00,11.00,99.90,1093483,26,20365,-73
2024-10-06 21:22:57,11.00,11.00,11.00,99.90,1098097,26,19942,-71
2024-10-06 21:23:27,11.00,11.00,11.00,99.90,1100138,26,19977,-70
2024-10-06 21:23:58,11.00,11.00,11.00,99.90,1099720,26,20498,-71
2024-10-06 21:24:28,11.00,11.00,11.00,99.90,1101276,26,19938,-72
2024-10-06 21:24:59,11.00,11.00,11.00,99.90,1097645,26,19934,-72
2024-10-06 21:25:30,11.10,11.10,11.10,99.90,1097382,26,20022,-72
2024-10-06 21:26:01,11.10,11.10,11.10,99.90,1097725,26,20348,-72
2024-10-06 21:26:31,11.10,11.10,11.10,99.90,1100424,26,20004,-73
2024-10-06 21:27:02,11.10,11.10,11.10,99.90,1097323,26,19943,-71
2024-10-06 21:27:33,11.10,11.10,11.10,99.90,1100744,26,19930,-71
2024-10-06 21:28:03,11.10,11.10,11.10,99.90,1097755,26,19937,-71
2024-10-06 21:28:34,11.10,11.10,11.10,99.90,1099496,26,19930,-71
2024-10-06 21:29:05,11.10,11.10,11.10,99.90,1095156,26,20009,-72
2024-10-06 21:29:38,11.10,11.10,11.10,99.90,1096663,26,19930,-74
2024-10-06 21:30:09,11.00,11.00,11.00,99.90,1097699,26,19942,-71
2024-10-06 21:30:39,11.10,11.10,11.10,99.90,1100792,26,19934,-71
2024-10-06 21:31:10,11.10,11.10,11.10,99.90,1097958,26,19930,-73
2024-10-06 21:31:40,11.10,11.10,11.10,99.90,1097261,26,19930,-73
2024-10-06 21:32:11,11.10,11.10,11.10,99.90,1100402,26,19930,-71
2024-10-06 21:32:42,11.10,11.10,11.10,99.90,1097475,26,20115,-71
2024-10-06 21:33:12,11.00,11.00,11.00,99.90,1097916,26,19933,-70
2024-10-06 21:33:43,11.10,11.10,11.10,99.90,1099606,26,20014,-72
2024-10-06 21:34:13,11.00,11.00,11.00,99.90,1097915,26,19937,-72
2024-10-06 21:34:44,11.10,11.10,11.10,99.90,1098634,26,20471,-72
2024-10-06 21:35:14,11.10,11.10,11.10,99.90,1101139,26,19941,-72
2024-10-06 21:35:45,11.10,11.10,11.10,99.90,1100209,26,20385,-72
2024-10-06 21:36:16,11.10,11.10,11.10,99.90,1097989,26,20525,-71
2024-10-06 21:36:46,11.10,11.10,11.10,99.90,1097949,26,19930,-72
2024-10-06 21:37:17,11.10,11.10,11.10,99.90,1099038,26,19937,-71
2024-10-06 21:37:48,11.10,11.10,11.10,99.90,1097360,26,19937,-72
2024-10-06 21:38:18,11.10,11.10,11.10,99.90,1100522,26,19937,-71
2024-10-06 21:38:51,11.10,11.10,11.10,99.90,1101067,26,19936,-72
2024-10-06 21:39:22,11.10,11.10,11.10,99.90,1098842,26,19960,-71
2024-10-06 21:39:52,11.10,11.10,11.10,99.90,1097687,26,20052,-71
2024-10-06 21:40:24,11.10,11.10,11.10,99.90,1101213,26,19931,-71
2024-10-06 21:40:54,11.10,11.10,11.10,99.90,1097578,26,19937,-71
2024-10-06 21:41:25,11.20,11.20,11.20,99.90,1100862,26,19931,-71
2024-10-06 21:41:56,11.20,11.20,11.20,99.90,1098203,26,19960,-72
2024-10-06 21:42:26,11.20,11.20,11.20,99.90,1094557,26,19960,-72
2024-10-06 21:42:57,11.20,11.20,11.20,99.90,1100677,26,19940,-71
2024-10-06 21:43:28,11.10,11.10,11.10,99.90,1097296,26,19981,-70
2024-10-06 21:43:58,11.20,11.20,11.20,99.90,1099638,26,20357,-71
2024-10-06 21:44:29,11.20,11.20,11.20,99.90,1101171,26,19930,-71
2024-10-06 21:45:00,11.10,11.10,11.10,99.90,1101081,26,20021,-70
2024-10-06 21:45:30,11.20,11.20,11.20,99.90,1100926,26,19945,-71
2024-10-06 21:46:01,11.10,11.10,11.10,99.90,1098252,26,19969,-72
2024-10-06 21:46:31,11.20,11.20,11.20,99.90,1101049,26,20334,-71
2024-10-06 21:47:02,11.20,11.20,11.20,99.90,1097690,26,19934,-71
2024-10-06 21:47:32,11.20,11.20,11.20,99.90,1100718,26,20000,-71
2024-10-06 21:48:03,11.20,11.20,11.20,99.90,1099073,26,19930,-72
2024-10-06 21:48:34,11.20,11.20,11.20,99.90,1100857,26,19938,-70
2024-10-06 21:49:05,11.20,11.20,11.20,99.90,1098014,26,20481,-70
2024-10-06 21:49:36,11.20,11.20,11.20,99.90,1100717,26,19941,-70
2024-10-06 21:50:07,11.20,11.20,11.20,99.90,1101110,26,19941,-71
2024-10-06 21:50:37,11.20,11.20,11.20,99.90,1101056,26,19930,-72
2024-10-06 21:51:08,11.20,11.20,11.20,99.90,1101041,26,20363,-72
2024-10-06 21:51:39,11.20,11.20,11.20,99.90,1100785,26,19938,-73
2024-10-06 21:52:11,11.20,11.20,11.20,99.90,1098451,26,20318,-72
2024-10-06 21:52:41,11.20,11.20,11.20,99.90,1100086,26,19934,-71
2024-10-06 21:53:12,11.20,11.20,11.20,99.90,1080169,27,19932,-71
2024-10-06 21:53:42,11.20,11.20,11.20,99.90,1079417,27,20633,-71
2024-10-06 21:54:16,11.20,11.20,11.20,99.90,1077115,27,19932,-70
2024-10-06 21:54:47,11.20,11.20,11.20,99.90,1013848,27,21071,-72
2024-10-06 21:55:17,11.20,11.20,11.20,99.90,1090903,26,19936,-72
2024-10-06 21:55:49,11.20,11.20,11.20,99.90,1090070,26,19930,-72
2024-10-06 21:56:19,11.20,11.20,11.20,99.90,1093159,27,19931,-72
2024-10-06 21:56:50,11.20,11.20,11.20,99.90,1090339,27,19946,-71
2024-10-06 21:57:21,11.20,11.20,11.20,99.90,1094045,26,20908,-70
2024-10-06 21:57:51,11.20,11.20,11.20,99.90,1100784,26,20293,-70
2024-10-06 21:58:22,11.20,11.20,11.20,99.90,1097080,26,19962,-71
2024-10-06 21:58:55,11.20,11.20,11.20,99.90,1090536,26,19959,-71
2024-10-06 21:59:26,11.20,11.20,11.20,99.90,1093033,27,19931,-72
2024-10-06 21:59:57,11.20,11.20,11.20,99.90,1092978,26,20295,-71
2024-10-06 22:00:28,11.20,11.20,11.20,99.90,1093372,26,19931,-71
2024-10-06 22:01:10,11.20,11.20,11.20,99.90,1098093,26,20043,-71
2024-10-06 22:01:42,11.20,11.20,11.20,99.90,1095278,26,19942,-72
2024-10-06 22:02:13,11.20,11.20,11.20,99.90,1093134,26,19931,-70
2024-10-06 22:02:43,11.20,11.20,11.20,99.90,1088533,26,19930,-73
2024-10-06 22:03:14,11.20,11.20,11.20,99.90,1088599,26,20438,-71
2024-10-06 22:03:45,11.20,11.20,11.20,99.90,1093253,26,19943,-71
2024-10-06 22:04:16,11.20,11.20,11.20,99.90,1097621,26,20292,-71
2024-10-06 22:04:46,11.20,11.20,11.20,99.90,1097892,26,20004,-71
2024-10-06 22:05:17,11.20,11.20,11.20,99.90,1100654,26,19936,-72
2024-10-06 22:05:48,11.10,11.10,11.10,99.90,1100702,26,20003,-71
2024-10-06 22:06:19,11.10,11.10,11.10,99.90,1097603,26,19929,-72
2024-10-06 22:06:49,11.10,11.10,11.10,99.90,1098068,26,19937,-71
2024-10-06 22:07:20,11.10,11.10,11.10,99.90,1096537,26,19930,-69
2024-10-06 22:07:51,11.10,11.10,11.10,99.90,1090627,27,21060,-72
2024-10-06 22:08:21,11.10,11.10,11.10,99.90,1093793,27,19937,-71
2024-10-06 22:08:52,11.10,11.10,11.10,99.90,1092398,27,19942,-71
2024-10-06 22:09:23,11.10,11.10,11.10,99.90,1090181,26,19935,-71
2024-10-06 22:09:53,11.10,11.10,11.10,99.90,1100525,26,20680,-71
2024-10-06 22:10:26,11.10,11.10,11.10,99.90,1091263,27,19931,-70
2024-10-06 22:10:56,11.10,11.10,11.10,99.90,1087828,27,19970,-71
2024-10-06 22:11:28,11.00,11.00,11.00,99.90,1089779,27,19934,-71
2024-10-06 22:11:58,11.10,11.10,11.10,99.90,1092580,26,19937,-71
2024-10-06 22:12:29,11.10,11.10,11.10,99.90,1100226,26,20385,-71
2024-10-06 22:13:00,11.10,11.10,11.10,99.90,1083627,27,19942,-71
2024-10-06 22:13:30,11.10,11.10,11.10,99.90,1091514,27,19997,-71
2024-10-06 22:14:01,11.10,11.10,11.10,99.90,1086967,27,19931,-70
2024-10-06 22:14:31,11.10,11.10,11.10,99.90,1092044,26,19990,-70
2024-10-06 22:15:21,11.10,11.10,11.10,99.90,1093794,26,19934,-72
2024-10-06 22:15:51,11.20,11.20,11.20,99.90,1095464,26,19930,-73
2024-10-06 22:16:22,11.20,11.20,11.20,99.90,1095948,26,20701,-73
2024-10-06 22:16:53,11.20,11.20,11.20,99.90,1096896,26,19935,-71
2024-10-06 22:17:45,11.20,11.20,11.20,99.90,1093553,26,20362,-73
2024-10-06 22:18:15,11.20,11.20,11.20,99.90,1090038,27,19930,-71
2024-10-06 22:18:46,11.20,11.20,11.20,99.90,1097993,26,20008,-70
2024-10-06 22:19:17,11.20,11.20,11.20,99.90,1091710,27,20364,-71
2024-10-06 22:19:47,11.20,11.20,11.20,99.90,1086666,27,19931,-70
2024-10-06 22:20:18,11.20,11.20,11.20,99.90,1093838,27,19930,-71
2024-10-06 22:20:48,11.10,11.10,11.10,99.90,1091072,27,20690,-73
2024-10-06 22:21:19,11.10,11.10,11.10,99.90,1092666,26,19982,-71
2024-10-06 22:21:50,11.10,11.10,11.10,99.90,1097955,26,19981,-70
2024-10-06 22:22:20,11.10,11.10,11.10,99.90,1101026,26,20000,-71
2024-10-06 22:22:51,11.00,11.00,11.00,99.90,1096687,26,19930,-70
2024-10-06 22:23:21,11.10,11.10,11.10,99.90,1099768,26,19958,-70
2024-10-06 22:23:52,11.10,11.10,11.10,99.90,1094978,26,20658,-71
2024-10-06 22:24:23,11.10,11.10,11.10,99.90,1094297,26,19961,-69
2024-10-06 22:24:53,11.10,11.10,11.10,99.90,1098084,26,19930,-70
2024-10-06 22:25:24,11.10,11.10,11.10,99.90,1100734,26,20085,-71
2024-10-06 22:25:55,11.10,11.10,11.10,99.90,1095174,26,19929,-72
2024-10-06 22:26:25,11.00,11.00,11.00,99.90,1101325,26,19930,-70
2024-10-06 22:26:56,11.00,11.00,11.00,99.90,1100353,26,19930,-72
2024-10-06 22:27:27,11.00,11.00,11.00,99.90,1100244,26,19934,-70
2024-10-06 22:27:57,11.00,11.00,11.00,99.90,1101169,26,19938,-70
2024-10-06 22:28:28,11.10,11.10,11.10,99.90,1093050,27,20403,-71
2024-10-06 22:28:58,11.10,11.10,11.10,99.90,1090678,27,19986,-70
2024-10-06 22:29:29,11.10,11.10,11.10,99.90,1093618,27,19937,-70
2024-10-06 22:29:59,11.10,11.10,11.10,99.90,1090465,26,19935,-70
2024-10-06 22:30:30,11.10,11.10,11.10,99.90,1100825,26,19933,-72
2024-10-06 22:31:01,11.10,11.10,11.10,99.90,1098106,26,19993,-70
2024-10-06 22:31:31,11.20,11.20,11.20,99.90,1100547,26,19989,-69
2024-10-06 22:32:02,11.20,11.20,11.20,99.90,1089775,27,19930,-70
2024-10-06 22:32:33,11.10,11.10,11.10,99.90,1090551,27,20519,-71
2024-10-06 22:33:03,11.20,11.20,11.20,99.90,1090085,27,20050,-71
2024-10-06 22:33:35,11.20,11.20,11.20,99.90,1093365,26,20030,-71
2024-10-06 22:34:05,11.20,11.20,11.20,99.90,1098489,26,19930,-71
2024-10-06 22:34:36,11.10,11.10,11.10,99.90,1097642,26,19938,-71
2024-10-06 22:35:06,11.20,11.20,11.20,99.90,1098113,26,19958,-72
2024-10-06 22:35:43,11.10,11.10,11.10,99.90,1100425,26,19937,-70
2024-10-06 22:36:15,11.10,11.10,11.10,99.90,1094470,26,20362,-71
2024-10-06 22:36:46,11.20,11.20,11.20,99.90,1099541,26,19938,-71
2024-10-06 22:37:16,11.20,11.20,11.20,99.90,1099516,26,19941,-71
2024-10-06 22:37:47,11.20,11.20,11.20,99.90,1097719,26,20349,-71
2024-10-06 22:38:17,11.20,11.20,11.20,99.90,1094815,26,19930,-72
2024-10-06 22:38:48,11.30,11.30,11.30,99.90,1100546,26,20383,-72
2024-10-06 22:39:18,11.30,11.30,11.30,99.90,1096642,26,19938,-71
2024-10-06 22:39:49,11.30,11.30,11.30,99.90,1097019,26,19946,-74
2024-10-06 22:40:19,11.30,11.30,11.30,99.90,1094564,26,19934,-71
2024-10-06 22:40:50,11.30,11.30,11.30,99.90,1098146,26,19937,-69
2024-10-06 22:41:24,11.20,11.20,11.20,99.90,1100679,26,19933,-70
2024-10-06 22:41:54,11.20,11.20,11.20,99.90,1100897,26,19930,-72
2024-10-06 22:42:29,11.30,11.30,11.30,99.90,1100052,26,19937,-72
2024-10-06 22:42:59,11.20,11.20,11.20,99.90,1095130,26,20304,-71
2024-10-06 22:43:30,11.20,11.20,11.20,99.90,1100158,26,19938,-69
2024-10-06 22:44:00,11.20,11.20,11.20,99.90,1097827,26,20233,-70
2024-10-06 22:44:31,11.20,11.20,11.20,99.90,1098345,26,19934,-70
2024-10-06 22:45:01,11.30,11.30,11.30,99.90,1089948,26,20290,-70
2024-10-06 22:45:32,11.30,11.30,11.30,99.90,1090332,27,19988,-70
2024-10-06 22:46:03,11.30,11.30,11.30,99.90,1093101,27,19986,-70
2024-10-06 22:46:34,11.30,11.30,11.30,99.90,1093685,26,20375,-71
2024-10-06 22:47:04,11.30,11.30,11.30,99.90,1097693,26,19942,-70
2024-10-06 22:47:35,11.30,11.30,11.30,99.90,1100737,26,19930,-71
2024-10-06 22:48:06,11.30,11.30,11.30,99.90,1097893,26,19938,-71
2024-10-06 22:48:36,11.30,11.30,11.30,99.90,1100802,26,19930,-71
2024-10-06 22:49:07,11.30,11.30,11.30,99.90,1097465,26,19970,-71
2024-10-06 22:49:38,11.30,11.30,11.30,99.90,1099529,26,19938,-72
2024-10-06 22:50:09,11.30,11.30,11.30,99.90,1099337,26,19938,-72
2024-10-06 22:50:41,11.30,11.30,11.30,99.90,1099453,26,19937,-71
2024-10-06 22:51:12,11.30,11.30,11.30,99.90,1097892,26,19934,-73
2024-10-06 22:51:43,11.40,11.40,11.40,99.90,1092432,26,19940,-71
2024-10-06 22:52:14,11.30,11.30,11.30,99.90,1090152,27,20368,-71
2024-10-06 22:52:45,11.30,11.30,11.30,99.90,1089123,27,20957,-71
2024-10-06 22:53:15,11.40,11.40,11.40,99.90,1089652,26,20592,-71
2024-10-06 22:53:46,11.30,11.30,11.30,99.90,1098509,26,19938,-71
2024-10-06 22:54:17,11.30,11.30,11.30,99.90,1096551,26,19950,-72
2024-10-06 22:54:47,11.30,11.30,11.30,99.90,1099553,26,19960,-71
2024-10-06 22:55:18,11.40,11.40,11.40,99.90,1097684,26,20316,-71
2024-10-06 22:55:49,11.30,11.30,11.30,99.90,1099668,26,20473,-71
2024-10-06 22:56:20,11.40,11.40,11.40,99.90,1099174,26,20451,-71
2024-10-06 22:56:50,11.40,11.40,11.40,99.90,1096806,26,19937,-71
2024-10-06 22:57:21,11.40,11.40,11.40,99.90,1099794,26,19937,-70
2024-10-06 22:57:52,11.40,11.40,11.40,99.90,1097186,26,19930,-71
2024-10-06 22:58:22,11.40,11.40,11.40,99.90,1092496,27,19938,-71
2024-10-06 22:58:53,11.40,11.40,11.40,99.90,1090106,26,19931,-71
2024-10-06 22:59:24,11.30,11.30,11.30,99.90,1093120,27,19938,-71
2024-10-06 22:59:54,11.30,11.30,11.30,99.90,1092899,26,19930,-72
2024-10-06 23:00:28,11.40,11.40,11.40,99.90,1091703,27,19938,-71
2024-10-06 23:00:59,11.40,11.40,11.40,99.90,1088789,27,20364,-70
2024-10-06 23:01:30,11.40,11.40,11.40,99.90,1092217,27,19942,-70
2024-10-06 23:02:01,11.40,11.40,11.40,99.90,1089615,26,19942,-74
2024-10-06 23:02:35,11.30,11.30,11.30,99.90,1100101,26,19934,-74
2024-10-06 23:03:05,11.40,11.40,11.40,99.90,1099683,26,19956,-78
2024-10-06 23:03:46,11.40,11.40,11.40,99.90,1097163,26,19942,-75
2024-10-06 23:04:17,11.40,11.40,11.40,99.90,1089399,26,19931,-75
2024-10-06 23:04:47,11.40,11.40,11.40,99.90,1092507,26,19954,-71
2024-10-06 23:05:18,11.40,11.40,11.40,99.90,1094779,26,19930,-71
2024-10-06 23:05:48,11.30,11.30,11.30,99.90,1098833,26,19938,-72
2024-10-06 23:06:19,11.30,11.30,11.30,99.90,1096938,26,19980,-70
2024-10-06 23:06:50,11.30,11.30,11.30,99.90,1090197,26,19934,-69
2024-10-06 23:07:21,11.30,11.30,11.30,99.90,1092676,27,20026,-70
2024-10-06 23:07:54,11.30,11.30,11.30,99.90,1089137,27,19935,-70
2024-10-06 23:08:25,11.30,11.30,11.30,99.90,1093629,26,20038,-69
2024-10-06 23:08:55,11.30,11.30,11.30,99.90,1099362,26,20362,-69
2024-10-06 23:09:29,11.40,11.40,11.40,99.90,1095546,26,20005,-70
2024-10-06 23:10:00,11.30,11.30,11.30,99.90,1089827,27,20309,-69
2024-10-06 23:10:31,11.30,11.30,11.30,99.90,1084521,27,19931,-71
2024-10-06 23:11:02,11.30,11.30,11.30,99.90,1081314,27,20007,-70
2024-10-06 23:11:36,11.30,11.30,11.30,99.90,1079236,27,19932,-70
2024-10-06 23:12:06,11.30,11.30,11.30,99.90,1083929,26,19932,-70
2024-10-06 23:12:41,11.30,11.30,11.30,99.90,1099368,26,19938,-74
2024-10-06 23:13:12,11.30,11.30,11.30,99.90,1098626,26,19946,-70
2024-10-06 23:13:43,11.40,11.40,11.40,99.90,1091592,27,19945,-72
2024-10-06 23:14:13,11.30,11.30,11.30,99.90,1089736,27,20041,-74
2024-10-06 23:14:44,11.40,11.40,11.40,99.90,1089358,27,20337,-73
2024-10-06 23:15:15,11.40,11.40,11.40,99.90,1093187,27,19937,-74
2024-10-06 23:15:46,11.30,11.30,11.30,99.90,1087245,26,20337,-73
2024-10-06 23:16:18,11.40,11.40,11.40,99.90,1092759,27,20507,-72
2024-10-06 23:16:48,11.40,11.40,11.40,99.90,1088794,27,19941,-73
2024-10-06 23:17:19,11.40,11.40,11.40,99.90,1090127,26,19937,-71
2024-10-06 23:17:50,11.30,11.30,11.30,99.90,1088840,26,19930,-70
2024-10-06 23:18:21,11.30,11.30,11.30,99.90,1091785,27,19939,-70
2024-10-06 23:18:51,11.30,11.30,11.30,99.90,1081871,27,20015,-70
2024-10-06 23:19:22,11.30,11.30,11.30,99.90,1086640,27,19954,-70
2024-10-06 23:19:53,11.30,11.30,11.30,99.90,1089451,27,19935,-71
2024-10-06 23:20:23,11.30,11.30,11.30,99.90,1089249,26,19999,-69
2024-10-06 23:21:00,11.30,11.30,11.30,99.90,1096912,26,19935,-69
2024-10-06 23:21:31,11.20,11.20,11.20,99.90,1097367,26,19964,-69
2024-10-06 23:22:05,11.30,11.30,11.30,99.90,1093832,26,20006,-71
2024-10-06 23:22:36,11.30,11.30,11.30,99.90,1094900,26,20360,-70
2024-10-06 23:23:16,11.30,11.30,11.30,99.90,1095722,26,19930,-71
2024-10-06 23:23:47,11.30,11.30,11.30,99.90,1094021,26,19930,-71
2024-10-06 23:24:17,11.30,11.30,11.30,99.90,1096884,26,19930,-70
2024-10-06 23:24:48,11.30,11.30,11.30,99.90,1093718,26,20462,-70
2024-10-06 23:25:19,11.30,11.30,11.30,99.90,1096884,26,20450,-71
2024-10-06 23:25:57,11.30,11.30,11.30,99.90,1097523,26,20044,-72
2024-10-06 23:26:28,11.30,11.30,11.30,99.90,1100437,26,20344,-72
2024-10-06 23:26:58,11.30,11.30,11.30,99.90,1087258,27,20013,-70
2024-10-06 23:27:29,11.40,11.40,11.40,99.90,1092007,27,19971,-70
2024-10-06 23:27:59,11.30,11.30,11.30,99.90,1089656,27,19959,-71
2024-10-06 23:28:30,11.30,11.30,11.30,99.90,1091831,27,19930,-70
2024-10-06 23:29:01,11.30,11.30,11.30,99.90,1091032,27,20050,-71
2024-10-06 23:29:35,11.30,11.30,11.30,99.90,1089603,27,19950,-71
2024-10-06 23:30:19,11.30,11.30,11.30,99.90,1086455,27,20520,-71
2024-10-06 23:30:50,11.30,11.30,11.30,99.90,1086154,27,19931,-69
2024-10-06 23:31:20,11.30,11.30,11.30,99.90,1087583,27,19930,-68
2024-10-06 23:31:51,11.30,11.30,11.30,99.90,1083512,27,19955,-74
2024-10-06 23:32:21,11.30,11.30,11.30,99.90,1075261,27,19935,-73
2024-10-06 23:32:52,11.30,11.30,11.30,99.90,1079639,27,19935,-73
2024-10-06 23:33:23,11.30,11.30,11.30,99.90,1079455,27,19967,-74
2024-10-06 23:33:53,11.30,11.30,11.30,99.90,1090180,26,19970,-74
2024-10-06 23:34:24,11.30,11.30,11.30,99.90,1099456,26,19937,-72
2024-10-06 23:34:55,11.30,11.30,11.30,99.90,1087752,27,19987,-72
2024-10-06 23:35:25,11.30,11.30,11.30,99.90,1077935,27,20380,-71
2024-10-06 23:35:56,11.30,11.30,11.30,99.90,1075556,27,19946,-71
2024-10-06 23:36:26,11.30,11.30,11.30,99.90,1078775,27,20323,-71
2024-10-06 23:36:57,11.30,11.30,11.30,99.90,1082279,27,19964,-71
2024-10-06 23:37:27,11.30,11.30,11.30,99.90,1092899,26,19971,-71
2024-10-06 23:38:03,11.30,11.30,11.30,99.90,1088995,26,19993,-73
2024-10-06 23:38:34,11.30,11.30,11.30,99.90,1091131,27,19950,-72
2024-10-06 23:39:07,11.30,11.30,11.30,99.90,1087942,27,20632,-71
2024-10-06 23:39:38,11.30,11.30,11.30,99.90,1089910,26,20436,-70
2024-10-06 23:40:09,11.30,11.30,11.30,99.90,1093881,26,20013,-72
2024-10-06 23:40:41,11.30,11.30,11.30,99.90,1095477,26,20059,-70
2024-10-06 23:41:12,11.30,11.30,11.30,99.90,1094956,26,20467,-71
2024-10-06 23:41:48,11.30,11.30,11.30,99.90,1099960,26,19941,-74
2024-10-06 23:42:19,11.30,11.30,11.30,99.90,1093548,26,19990,-70
2024-10-06 23:42:49,11.30,11.30,11.30,99.90,1097340,26,20241,-70
2024-10-06 23:43:20,11.30,11.30,11.30,99.90,1095329,26,19938,-70
2024-10-06 23:43:50,11.30,11.30,11.30,99.90,1092905,26,20334,-70
2024-10-06 23:44:21,11.30,11.30,11.30,99.90,1099043,26,20273,-70
2024-10-06 23:44:52,11.30,11.30,11.30,99.90,1085513,27,20034,-70
2024-10-06 23:45:22,11.30,11.30,11.30,99.90,1085294,27,19935,-70
2024-10-06 23:45:53,11.30,11.30,11.30,99.90,1082404,27,19931,-71
2024-10-06 23:46:24,11.40,11.40,11.40,99.90,1082254,27,20408,-70
2024-10-06 23:46:55,11.30,11.30,11.30,99.90,1080997,27,19939,-70
2024-10-06 23:47:25,11.40,11.40,11.40,99.90,1083696,27,20006,-70
2024-10-06 23:47:56,11.30,11.30,11.30,99.90,1084909,27,19938,-70
2024-10-06 23:48:26,11.30,11.30,11.30,99.90,1081511,27,20422,-70
2024-10-06 23:48:57,11.30,11.30,11.30,99.90,1075061,27,19946,-70
2024-10-06 23:49:27,11.30,11.30,11.30,99.90,1084948,27,20570,-70
2024-10-06 23:49:59,11.30,11.30,11.30,99.90,1085462,27,19931,-70
2024-10-06 23:50:30,11.30,11.30,11.30,99.90,1085863,26,19939,-70
2024-10-06 23:51:01,11.30,11.30,11.30,99.90,1096224,26,19930,-71
2024-10-06 23:51:32,11.30,11.30,11.30,99.90,1094502,26,19945,-72
2024-10-06 23:52:03,11.30,11.30,11.30,99.90,1096620,26,20357,-70
2024-10-06 23:52:33,11.30,11.30,11.30,99.90,1093525,26,20396,-70
2024-10-06 23:53:09,11.30,11.30,11.30,99.90,1096365,26,19938,-70
2024-10-06 23:53:40,11.30,11.30,11.30,99.90,1091116,26,19943,-71
2024-10-06 23:54:10,11.30,11.30,11.30,99.90,1089817,26,19954,-71
2024-10-06 23:54:41,11.30,11.30,11.30,99.90,1093900,26,19935,-71
2024-10-06 23:55:12,11.30,11.30,11.30,99.90,1089365,26,19930,-71
2024-10-06 23:55:45,11.30,11.30,11.30,99.90,1053143,26,20084,-71
2024-10-06 23:56:17,11.30,11.30,11.30,99.90,1095509,26,19973,-71
2024-10-06 23:56:47,11.40,11.40,11.40,99.90,1100885,26,19962,-71
2024-10-06 23:57:18,11.40,11.40,11.40,99.90,1099783,26,20273,-70
2024-10-06 23:57:49,11.40,11.40,11.40,99.90,1089678,26,19958,-70
2024-10-06 23:58:19,11.40,11.40,11.40,99.90,1092167,27,19994,-71
2024-10-06 23:58:50,11.40,11.40,11.40,99.90,1082037,27,19986,-71
2024-10-06 23:59:20,11.40,11.40,11.40,99.90,1084854,27,20291,-71
2024-10-06 23:59:51,11.40,11.40,11.40,99.90,1085963,26,19937,-70