2024-10-05 00:00:54,32.42,29.63,8.80,99.90,1121282,26,20478,-77
2024-10-05 00:01:25,32.33,29.83,8.80,99.90,1126007,26,20014,-75
2024-10-05 00:01:56,32.13,29.52,8.80,99.90,1126150,26,20353,-74
2024-10-05 00:02:26,32.90,30.30,8.80,99.90,1126290,26,19990,-74
2024-10-05 00:02:57,31.67,29.27,8.80,99.90,1118421,26,19995,-77
2024-10-05 00:03:27,34.38,30.92,8.80,99.90,1122214,26,20032,-77
2024-10-05 00:04:23,31.55,29.05,8.80,99.90,1126887,26,20392,-74
2024-10-05 00:04:53,32.88,30.20,8.80,99.90,1114942,26,20061,-73
2024-10-05 00:06:14,32.00,29.50,8.80,99.90,1118015,26,20015,-74
2024-10-05 00:06:45,32.30,29.80,8.80,99.90,1112818,26,20016,-81
2024-10-05 00:07:16,32.00,29.50,8.90,99.90,1115245,26,20373,-78
2024-10-05 00:07:48,32.30,29.73,8.90,99.90,1117714,26,19999,-77
2024-10-05 00:08:19,32.80,30.20,8.90,99.90,1112409,26,19996,-78
2024-10-05 00:09:04,32.67,30.05,8.90,99.90,1126177,26,20010,-77
2024-10-05 00:09:35,33.25,30.55,8.90,99.90,1125460,26,20003,-74
2024-10-05 00:14:06,31.67,29.15,9.00,99.90,1119838,26,20069,-78
2024-10-05 00:14:36,30.65,28.25,8.90,99.90,1118707,26,20006,-78
2024-10-05 00:15:07,32.45,29.95,8.90,99.90,1114568,26,20688,-79
2024-10-05 00:15:38,31.40,28.90,8.90,99.90,1118350,26,19999,-75
2024-10-05 00:16:08,31.20,28.80,8.80,99.90,1114919,26,20058,-77
2024-10-05 00:16:39,31.45,28.95,8.80,99.90,1118388,26,19999,-78
2024-10-05 00:17:09,31.65,29.15,8.90,99.90,1121587,26,19999,-75
2024-10-05 00:17:40,32.95,30.15,8.80,99.90,1121681,26,20080,-79
2024-10-05 00:18:11,32.58,29.98,8.80,99.90,1116828,26,19999,-75
2024-10-05 00:18:44,32.53,29.92,8.80,99.90,1117297,26,20003,-77
2024-10-05 00:19:14,31.80,29.30,8.90,99.90,1125911,26,20067,-77
2024-10-05 00:19:45,32.58,29.98,8.90,99.90,1117586,26,20064,-74
2024-10-05 00:20:16,32.28,29.77,8.90,99.90,1110366,26,20439,-82
2024-10-05 00:20:51,32.20,29.70,8.90,99.90,1111152,26,20020,-77
2024-10-05 00:21:34,32.08,29.48,8.80,99.90,1103300,26,20428,-78
2024-10-05 00:22:26,32.85,30.15,8.90,99.90,1108536,26,20015,-76
2024-10-05 00:22:58,32.75,29.95,8.90,99.90,1118650,26,20014,-81
2024-10-05 00:23:29,32.35,29.75,8.90,99.90,1118883,26,19992,-82
2024-10-05 00:23:59,32.03,29.52,8.90,99.90,1111406,26,20330,-75
2024-10-05 00:24:30,32.08,29.40,8.90,99.90,1117499,26,20076,-77
2024-10-05 00:25:02,30.92,28.52,8.90,99.90,1114042,26,20015,-77
2024-10-05 00:25:32,32.60,30.08,8.90,99.90,1118505,26,20010,-77
2024-10-05 00:26:29,33.05,30.45,8.90,99.90,1125632,26,20027,-77
2024-10-05 00:27:00,32.50,29.90,8.80,99.90,1122876,26,20010,-77
2024-10-05 00:27:30,33.47,30.88,8.80,99.90,1109544,26,20023,-78
2024-10-05 00:28:48,32.97,30.38,8.80,99.90,1110577,26,20015,-77
2024-10-05 00:29:18,32.75,30.15,8.80,99.90,1118651,26,20393,-78
2024-10-05 00:29:49,31.88,29.38,8.80,99.90,1126227,26,20007,-74
2024-10-05 00:30:20,33.00,30.35,8.80,99.90,1126676,26,19994,-77
2024-10-05 00:31:12,32.90,30.30,8.80,99.90,1121686,26,20414,-76
2024-10-05 00:31:43,32.55,29.95,8.80,99.90,1122025,26,19995,-80
2024-10-05 00:32:14,32.67,30.08,8.70,99.90,1119721,26,20003,-77
2024-10-05 00:32:44,33.83,31.02,8.70,99.90,1120650,26,20006,-77
2024-10-05 00:33:15,31.67,29.17,8.80,99.90,1117206,26,20506,-78
2024-10-05 00:33:48,32.30,29.60,8.80,99.90,1110719,26,20016,-77
2024-10-05 00:34:19,34.33,31.02,8.80,99.90,1111559,26,19992,-77
2024-10-05 00:34:49,32.30,29.70,8.80,99.90,1105073,26,20456,-77
2024-10-05 00:35:20,33.33,30.63,8.80,99.90,1111152,26,20004,-78
2024-10-05 00:35:52,33.17,30.38,8.80,99.90,1118009,26,20019,-77
2024-10-05 00:36:48,31.90,29.40,8.80,99.90,1125369,26,20006,-77
2024-10-05 00:37:18,32.53,29.92,8.90,99.90,1125905,26,20017,-75
2024-10-05 00:37:49,33.00,30.40,8.80,99.90,1119359,26,20018,-77
2024-10-05 00:38:20,33.15,30.55,8.90,99.90,1118220,26,20004,-77
2024-10-05 00:38:50,32.70,30.10,8.90,99.90,1115863,26,20000,-77
2024-10-05 00:39:21,33.72,30.90,8.90,99.90,1112362,26,20358,-78
2024-10-05 00:41:01,34.60,31.70,8.90,99.90,1112124,26,20363,-78
2024-10-05 00:41:32,32.80,30.10,8.90,99.90,1110742,26,19992,-76
2024-10-05 00:42:02,32.25,29.75,8.90,99.90,1103683,26,20009,-77
2024-10-05 00:42:33,34.20,31.50,8.90,99.90,1103039,26,20480,-76
2024-10-05 00:43:19,32.58,29.92,8.90,99.90,1110491,26,20004,-77
2024-10-05 00:44:06,33.45,30.83,9.00,99.90,1114138,26,20000,-76
2024-10-05 00:44:37,33.78,31.02,9.00,99.90,1122583,26,19999,-75
2024-10-05 00:45:28,34.58,31.80,9.00,99.90,1114020,26,20001,-77
2024-10-05 00:46:04,33.83,31.02,9.00,99.90,1120012,26,20012,-75
2024-10-05 00:46:36,33.20,30.60,9.00,99.90,1114047,26,20006,-78
2024-10-05 00:47:16,33.10,30.50,9.00,99.90,1114313,26,20465,-78
2024-10-05 00:47:46,32.25,29.75,9.00,99.90,1112805,26,20003,-77
2024-10-05 00:48:36,32.70,30.15,9.00,99.90,1116108,26,20411,-76
2024-10-05 00:49:08,33.42,30.83,9.00,99.90,1110640,26,19992,-76
2024-10-05 00:49:39,33.55,30.95,9.00,99.90,1108151,26,19996,-75
2024-10-05 00:50:11,33.05,30.48,9.00,99.90,1106513,26,20012,-77
2024-10-05 00:50:46,32.83,30.23,9.00,99.90,1111286,26,20358,-76
2024-10-05 00:51:16,31.67,29.20,9.00,99.90,1116985,26,20054,-76
2024-10-05 00:51:47,33.10,30.50,9.00,99.90,1108458,26,20022,-78
2024-10-05 00:52:18,33.15,30.65,9.00,99.90,1117536,26,20085,-77
2024-10-05 00:52:51,31.85,29.45,9.00,99.90,1101292,26,20001,-77
2024-10-05 00:53:25,32.35,29.70,9.00,99.90,1110668,26,20000,-76
2024-10-05 00:53:59,32.25,29.75,9.00,99.90,1102916,26,20671,-76
2024-10-05 00:54:30,31.95,29.52,9.00,99.90,1105711,26,19997,-77
2024-10-05 00:55:20,33.05,30.42,9.00,99.90,1104232,26,19997,-77
2024-10-05 00:55:54,32.42,29.92,9.10,99.90,1108536,26,20040,-77
2024-10-05 00:56:33,33.97,31.38,9.10,99.90,1110880,26,20000,-77
2024-10-05 00:57:06,33.08,30.48,9.00,99.90,1118089,26,20000,-76
2024-10-05 00:57:36,32.35,29.85,9.00,99.90,1120491,26,20027,-78
2024-10-05 00:58:07,32.92,30.35,9.00,99.90,1118725,26,20000,-77
2024-10-05 00:58:38,33.05,30.45,9.00,99.90,1118406,26,20010,-77
2024-10-05 00:59:49,32.85,30.30,9.00,99.90,1124620,26,20007,-77
2024-10-05 01:00:37,31.95,29.45,9.00,99.90,1110831,26,20015,-77
2024-10-05 01:01:36,32.03,29.52,9.00,99.90,1103993,26,20664,-77
2024-10-05 01:02:07,31.20,28.80,9.10,99.90,1114121,26,20004,-77
2024-10-05 01:02:38,31.88,29.35,9.10,99.90,1107929,26,20350,-77
2024-10-05 01:03:09,31.52,29.05,9.10,99.90,1111590,26,20001,-77
2024-10-05 01:03:40,31.38,28.95,9.00,99.90,1109939,26,19997,-78
2024-10-05 01:04:10,32.95,30.35,9.00,99.90,1110957,26,20076,-78
2024-10-05 01:04:41,31.45,29.05,9.10,99.90,1125445,26,20022,-77
2024-10-05 01:05:12,31.88,29.27,9.10,99.90,1118663,26,20010,-77
2024-10-05 01:05:42,31.38,28.88,9.00,99.90,1110381,26,20000,-77
2024-10-05 01:06:14,32.00,29.40,9.10,99.90,1110223,26,20024,-83
2024-10-05 01:06:45,31.48,29.08,9.10,99.90,1109173,26,20412,-77
2024-10-05 01:07:30,32.70,30.10,9.10,99.90,1110916,26,20006,-77
2024-10-05 01:08:01,31.67,29.27,9.00,99.90,1123740,26,19998,-77
2024-10-05 01:08:34,32.65,30.13,9.00,99.90,1124912,26,19998,-77
2024-10-05 01:09:22,31.67,29.17,9.00,99.90,1118891,26,20381,-77
2024-10-05 01:09:53,31.95,29.52,8.90,99.90,1117534,26,19999,-78
2024-10-05 01:10:43,32.13,29.33,8.90,99.90,1118596,26,20337,-77
2024-10-05 01:11:51,32.13,29.67,9.00,99.90,1118509,26,19995,-77
2024-10-05 01:12:24,30.60,28.27,9.00,99.90,1118121,26,19999,-76
2024-10-05 01:13:25,31.52,29.00,9.00,99.90,1082910,27,20070,-77
2024-10-05 01:13:55,31.30,28.73,9.00,99.90,1119718,26,20064,-78
2024-10-05 01:14:28,31.02,28.63,9.00,99.90,1117645,26,20004,-77
2024-10-05 01:15:00,31.77,29.38,9.00,99.90,1104110,26,20004,-78
2024-10-05 01:15:31,31.00,28.63,9.10,99.90,1107813,26,20528,-77
2024-10-05 01:16:01,31.23,28.83,9.10,99.90,1100490,26,20005,-77
2024-10-05 01:16:32,31.83,29.40,9.10,99.90,1099878,26,20010,-77
2024-10-05 01:17:13,31.73,29.33,9.10,99.90,1111445,26,20008,-77
2024-10-05 01:17:43,32.85,30.15,9.10,99.90,1104907,26,19997,-77
2024-10-05 01:18:14,31.75,29.35,9.10,99.90,1120779,26,20007,-77
2024-10-05 01:18:46,32.00,29.50,9.00,99.90,1126484,26,20006,-77
2024-10-05 01:19:45,32.70,30.02,9.10,99.90,1126488,26,20007,-77
2024-10-05 01:20:15,32.90,30.30,9.10,99.90,1118179,26,19991,-77
2024-10-05 01:20:46,31.33,28.92,9.00,99.90,1117852,26,20000,-77
2024-10-05 01:21:24,32.85,29.90,9.00,99.90,1111348,26,20079,-77
2024-10-05 01:22:01,31.42,28.98,9.10,99.90,1110742,26,20427,-78
2024-10-05 01:22:40,32.10,29.70,9.10,99.90,1111044,26,20007,-77
2024-10-05 01:23:11,31.65,29.25,9.10,99.90,1109318,26,20005,-77
2024-10-05 01:23:41,32.00,29.38,9.20,99.90,1108692,26,20013,-77
2024-10-05 01:24:12,32.80,30.30,9.20,99.90,1109072,26,19997,-78
2024-10-05 01:25:18,32.58,30.10,9.20,99.90,1104425,26,20086,-77
2024-10-05 01:25:48,32.05,29.65,9.10,99.90,1109814,26,20732,-80
2024-10-05 01:26:19,31.42,29.02,9.10,99.90,1117985,26,20437,-80
2024-10-05 01:26:50,31.17,28.85,9.10,99.90,1121883,26,20131,-78
2024-10-05 01:27:20,31.80,29.40,9.10,99.90,1122338,26,20020,-78
2024-10-05 01:27:51,31.52,29.13,9.20,99.90,1124052,26,19998,-80
2024-10-05 01:28:22,31.60,29.20,9.20,99.90,1115154,26,20080,-78
2024-10-05 01:29:03,33.60,30.83,9.20,99.90,1119010,26,20003,-78
2024-10-05 01:29:34,32.78,29.92,9.30,99.90,1117530,26,20104,-80
2024-10-05 01:30:05,33.83,31.23,9.20,99.90,1115167,26,20049,-78
2024-10-05 01:30:36,32.58,30.08,9.20,99.90,1111471,26,20004,-78
2024-10-05 01:31:07,33.83,31.23,9.20,99.90,1110872,26,20486,-79
2024-10-05 01:31:37,32.20,29.75,9.20,99.90,1109841,26,19996,-82
2024-10-05 01:32:08,33.40,30.70,9.20,99.90,1114725,26,19992,-77
2024-10-05 01:32:39,32.35,29.85,9.20,99.90,1113172,26,19991,-78
2024-10-05 01:33:10,32.60,30.10,9.10,99.90,1123830,26,20489,-79
2024-10-05 01:33:40,33.83,31.08,9.20,99.90,1119782,26,19995,-80
2024-10-05 01:34:11,33.63,30.92,9.20,99.90,1114430,26,19992,-79
2024-10-05 01:34:41,32.85,30.35,9.20,99.90,1121100,26,20009,-80
2024-10-05 01:35:12,32.55,30.05,9.20,99.90,1113211,26,20008,-80
2024-10-05 01:35:43,32.85,30.35,9.20,99.90,1112302,26,20030,-80
2024-10-05 01:36:14,31.35,28.98,9.30,99.90,1107993,26,20042,-79
2024-10-05 01:36:44,31.42,29.10,9.30,99.90,1111925,26,19996,-79
2024-10-05 01:37:15,32.53,30.02,9.30,99.90,1106098,26,20587,-81
2024-10-05 01:37:46,32.53,29.92,9.30,99.90,1116608,26,20053,-78
2024-10-05 01:38:17,32.80,30.30,9.30,99.90,1105981,26,19996,-79
2024-10-05 01:38:47,32.33,29.92,9.20,99.90,1102076,26,20000,-78
2024-10-05 01:39:18,31.58,29.17,9.30,99.90,1100839,26,20008,-78
2024-10-05 01:39:49,31.92,29.45,9.30,99.90,1114695,26,20377,-77
2024-10-05 01:40:20,32.42,29.98,9.30,99.90,1124746,26,19991,-78
2024-10-05 01:40:53,32.30,29.80,9.30,99.90,1126528,26,19991,-77
2024-10-05 01:41:23,32.72,30.23,9.30,99.90,1126392,26,20307,-77
2024-10-05 01:46:00,32.20,29.80,9.30,99.90,1119088,26,20011,-77
2024-10-05 01:46:31,31.20,28.90,9.20,99.90,1124868,26,19999,-77
2024-10-05 01:47:01,30.02,27.83,9.20,99.90,1119720,26,20551,-79
2024-10-05 01:47:32,30.90,28.60,9.20,99.90,1121354,26,20023,-78
2024-10-05 01:48:03,33.00,30.40,9.10,99.90,1118613,26,20373,-78
2024-10-05 01:48:34,30.90,28.60,9.10,99.90,1121369,26,20060,-78
2024-10-05 01:49:04,31.60,29.20,9.20,99.90,1114827,26,20069,-81
2024-10-05 01:49:35,30.27,27.98,9.20,99.90,1119302,26,20017,-78
2024-10-05 01:50:06,31.80,29.40,9.20,99.90,1117015,26,20075,-81
2024-10-05 01:50:37,31.00,28.70,9.20,99.90,1119198,26,20087,-79
2024-10-05 01:51:07,31.88,29.48,9.20,99.90,1117773,26,20003,-78
2024-10-05 01:51:38,30.33,28.02,9.20,99.90,1121208,26,19995,-79
2024-10-05 01:52:08,30.65,28.35,9.20,99.90,1116593,26,20034,-79
2024-10-05 01:52:39,31.38,29.08,9.10,99.90,1109922,26,20506,-80
2024-10-05 01:53:10,32.10,29.40,9.10,99.90,1112367,26,20004,-79
2024-10-05 01:53:42,30.90,28.60,9.10,99.90,1110323,26,20034,-78
2024-10-05 01:54:13,30.80,28.50,9.10,99.90,1106992,26,20001,-80
2024-10-05 01:54:44,31.85,29.45,9.10,99.90,1110177,26,20805,-76
2024-10-05 01:55:17,32.20,29.70,9.10,99.90,1097354,26,20661,-81
2024-10-05 01:55:48,31.65,29.25,9.10,99.90,1101502,26,20463,-81
2024-10-05 01:56:18,32.55,29.90,9.10,99.90,1112295,26,20003,-78
2024-10-05 01:56:49,32.15,29.67,9.10,99.90,1111673,26,19999,-80
2024-10-05 01:57:20,32.10,29.63,9.10,99.90,1113482,26,20024,-74
2024-10-05 01:57:50,31.05,28.75,9.20,99.90,1102737,26,20001,-76
2024-10-05 01:58:21,32.15,29.65,9.20,99.90,1099219,26,20021,-80
2024-10-05 01:58:53,31.30,28.98,9.20,99.90,1090097,26,20137,-75
2024-10-05 01:59:23,31.65,29.25,9.20,99.90,1095969,26,20464,-80
2024-10-05 01:59:54,32.17,29.67,9.10,99.90,1100114,26,20008,-78
2024-10-05 02:00:27,31.55,29.15,9.10,99.90,1102200,26,20044,-78
2024-10-05 02:00:58,32.20,29.80,9.00,99.90,1110202,26,20011,-78
2024-10-05 02:01:29,31.60,29.02,9.00,99.90,1107680,26,20015,-80
2024-10-05 02:01:59,31.55,29.20,9.00,99.90,1115233,26,20022,-78
2024-10-05 02:02:30,31.77,29.38,9.10,99.90,1113123,26,20058,-77
2024-10-05 02:03:01,31.13,28.83,9.10,99.90,1110540,26,20067,-79
2024-10-05 02:03:31,32.17,29.77,9.10,99.90,1110263,26,20009,-76
2024-10-05 02:04:02,31.67,29.27,9.10,99.90,1110548,26,20453,-78
2024-10-05 02:04:33,31.88,29.38,9.10,99.90,1114159,26,19991,-78
2024-10-05 02:05:05,31.02,28.67,9.10,99.90,1118375,26,19990,-79
2024-10-05 02:05:36,31.55,29.15,9.10,99.90,1121365,26,20009,-78
2024-10-05 02:06:06,31.88,29.48,9.10,99.90,1110214,26,20741,-75
2024-10-05 02:06:37,31.38,29.05,9.10,99.90,1110134,26,20009,-75
2024-10-05 02:07:08,30.77,28.48,9.10,99.90,1110286,26,20078,-75
2024-10-05 02:07:39,32.22,29.65,9.00,99.90,1113593,26,19995,-77
2024-10-05 02:08:10,31.98,29.58,9.00,99.90,1115760,26,20678,-79
2024-10-05 02:08:40,30.45,28.15,9.00,99.90,1120708,26,20003,-78
2024-10-05 02:09:13,31.02,28.73,9.10,99.90,1117997,26,19998,-75
2024-10-05 02:09:43,30.98,28.63,9.10,99.90,1110769,26,20521,-76
2024-10-05 02:10:14,31.38,28.98,9.10,99.90,1110670,26,20438,-76
2024-10-05 02:10:45,31.13,28.73,9.10,99.90,1113614,26,20010,-79
2024-10-05 02:11:16,31.02,28.63,9.10,99.90,1110650,26,19995,-80
2024-10-05 02:11:46,30.90,28.50,9.10,99.90,1121383,26,20005,-79
2024-10-05 02:12:17,31.27,28.88,9.10,99.90,1118211,26,20020,-78
2024-10-05 02:12:47,30.85,28.45,9.10,99.90,1116737,26,19994,-79
2024-10-05 02:13:18,30.77,28.38,9.10,99.90,1118087,26,20437,-78
2024-10-05 02:13:49,31.05,28.65,9.10,99.90,1121162,26,19999,-79
2024-10-05 02:14:20,32.45,29.85,9.10,99.90,1109718,26,20523,-80
2024-10-05 02:14:51,31.63,29.20,9.20,99.90,1106488,26,19996,-78
2024-10-05 02:15:22,31.10,28.70,9.10,99.90,1105688,26,20408,-77
2024-10-05 02:15:58,31.20,28.80,9.10,99.90,1103435,26,20343,-79
2024-10-05 02:16:29,32.20,29.70,9.10,99.90,1110083,26,20422,-78
2024-10-05 02:16:59,31.60,29.10,9.10,99.90,1107831,26,19992,-78
2024-10-05 02:17:30,30.60,28.20,9.00,99.90,1118041,26,19991,-82
2024-10-05 02:18:00,29.40,27.20,9.00,99.90,1121625,26,19991,-78
2024-10-05 02:18:31,29.48,27.27,9.10,99.90,1121237,26,19998,-78
2024-10-05 02:19:02,31.05,28.65,9.00,99.90,1118353,26,20011,-79
2024-10-05 02:19:33,30.67,28.38,9.10,99.90,1110701,26,20060,-78
2024-10-05 02:20:04,30.73,28.42,9.10,99.90,1101321,26,20012,-79
2024-10-05 02:20:34,30.48,28.17,9.00,99.90,1106339,26,20372,-77
2024-10-05 02:21:05,29.70,27.50,9.00,99.90,1094735,26,20085,-78
2024-10-05 02:21:35,30.85,28.55,9.00,99.90,1099261,26,20395,-80
2024-10-05 02:22:07,31.83,29.10,9.10,99.90,1102550,26,20632,-77
2024-10-05 02:22:38,30.90,28.50,9.10,99.90,1103532,26,20000,-78
2024-10-05 02:23:08,31.95,29.45,9.00,99.90,1110147,26,20011,-79
2024-10-05 02:23:39,31.08,28.77,9.10,99.90,1110060,26,20485,-78
2024-10-05 02:24:09,30.85,28.55,9.10,99.90,1111116,26,20010,-80
2024-10-05 02:24:43,31.02,28.55,9.00,99.90,1113450,26,20004,-79
2024-10-05 02:25:13,30.95,28.55,9.10,99.90,1110189,26,20051,-80
2024-10-05 02:25:44,31.80,29.40,9.00,99.90,1120700,26,19991,-79
2024-10-05 02:26:14,30.95,28.58,9.00,99.90,1109305,26,20044,-77
2024-10-05 02:26:45,32.47,29.88,9.00,99.90,1113943,26,20508,-78
2024-10-05 02:31:22,33.80,30.38,9.10,99.90,1119102,26,20015,-77
2024-10-05 02:31:52,30.77,28.48,9.10,99.90,1123614,26,20029,-78
2024-10-05 02:32:23,31.17,28.67,9.10,99.90,1117982,26,20055,-79
2024-10-05 02:32:54,29.55,27.35,9.00,99.90,1116290,26,20010,-79
2024-10-05 02:33:24,30.95,28.23,9.00,99.90,1121189,26,20021,-78
2024-10-05 02:33:55,31.75,29.38,9.00,99.90,1121136,26,20042,-79
2024-10-05 02:34:28,30.90,28.60,9.00,99.90,1115960,26,20011,-80
2024-10-05 02:35:00,29.80,27.60,9.00,99.90,1109838,26,20015,-79
2024-10-05 02:35:30,30.52,28.23,9.00,99.90,1105272,26,20073,-79
2024-10-05 02:36:01,30.73,28.42,9.10,99.90,1099531,26,20587,-78
2024-10-05 02:36:32,30.55,28.25,9.00,99.90,1099922,26,20020,-81
2024-10-05 02:37:02,31.52,29.13,9.00,99.90,1109971,26,20097,-79
2024-10-05 02:37:33,30.25,28.00,8.90,99.90,1109887,26,20335,-80
2024-10-05 02:38:04,29.85,27.65,9.00,99.90,1113841,26,20028,-79
2024-10-05 02:38:34,30.08,27.88,8.90,99.90,1107405,26,20783,-78
2024-10-05 02:39:05,31.60,28.88,9.00,99.90,1113645,26,20073,-79
2024-10-05 02:39:36,30.63,28.35,9.00,99.90,1109299,26,20007,-78
2024-10-05 02:40:06,33.08,30.42,9.00,99.90,1100965,26,20458,-82
2024-10-05 02:40:37,31.33,29.02,9.10,99.90,1105882,26,20463,-79
2024-10-05 02:41:07,31.15,28.85,9.10,99.90,1103358,26,20015,-77
2024-10-05 02:41:38,30.73,28.42,9.10,99.90,1102792,26,20019,-78
2024-10-05 02:42:09,30.48,28.17,9.10,99.90,1113682,26,19999,-79
2024-10-05 02:42:39,32.40,29.85,9.00,99.90,1107340,26,20016,-79
2024-10-05 02:43:10,31.30,28.80,9.00,99.90,1110209,26,20446,-77
2024-10-05 02:43:40,31.08,28.77,9.00,99.90,1114957,26,20000,-77
2024-10-05 02:44:17,30.50,28.20,9.00,99.90,1117516,26,20015,-78
2024-10-05 02:44:47,29.40,27.20,9.00,99.90,1120989,26,20017,-78
2024-10-05 02:45:18,30.15,27.95,9.10,99.90,1117038,26,19999,-79
2024-10-05 02:45:49,31.75,29.45,9.10,99.90,1120909,26,20006,-78
2024-10-05 02:46:20,30.90,28.60,9.10,99.90,1118185,26,20006,-80
2024-10-05 02:46:50,28.35,26.25,9.10,99.90,1107867,26,20501,-78
2024-10-05 02:47:21,30.35,28.05,9.10,99.90,1111840,26,19999,-79
2024-10-05 02:47:52,30.40,27.80,9.10,99.90,1110880,26,20011,-82
2024-10-05 02:48:24,30.17,27.98,9.10,99.90,1106352,26,20072,-79
2024-10-05 02:48:55,29.70,27.52,9.20,99.90,1106285,26,20436,-78
2024-10-05 02:49:26,30.20,28.00,9.10,99.90,1102143,26,20004,-79
2024-10-05 02:49:59,30.38,27.98,9.20,99.90,1096130,26,20037,-81
2024-10-05 02:50:30,29.98,27.77,9.20,99.90,1102493,26,20005,-79
2024-10-05 02:51:01,30.98,28.67,9.20,99.90,1103967,26,20022,-79
2024-10-05 02:51:31,30.90,28.60,9.10,99.90,1103707,26,20000,-78
2024-10-05 02:52:02,30.50,28.25,9.10,99.90,1110244,26,20039,-81
2024-10-05 02:52:35,30.60,28.30,9.10,99.90,1110241,26,20043,-79
2024-10-05 02:53:06,30.48,28.17,9.10,99.90,1113669,26,20045,-79
2024-10-05 02:53:36,31.77,29.40,9.10,99.90,1117982,26,20011,-78
2024-10-05 02:54:08,30.80,28.50,9.10,99.90,1118216,26,20442,-78
2024-10-05 02:54:39,30.92,28.63,9.10,99.90,1120681,26,20505,-77
2024-10-05 02:55:10,30.50,28.20,9.10,99.90,1110647,26,20003,-80
2024-10-05 02:55:40,30.40,28.17,9.00,99.90,1112786,26,21844,-77
2024-10-05 02:56:11,30.77,28.48,9.00,99.90,1103149,26,20074,-81
2024-10-05 02:56:41,30.23,28.02,9.00,99.90,1103129,26,20115,-78
2024-10-05 02:57:12,30.52,28.13,9.00,99.90,1105610,26,20036,-79
2024-10-05 02:57:43,30.23,28.02,9.00,99.90,1103034,26,20507,-78
2024-10-05 02:58:14,30.40,28.15,9.00,99.90,1109194,26,20505,-79
2024-10-05 02:58:47,29.75,27.55,9.00,99.90,1110836,26,20018,-78
2024-10-05 02:59:19,29.60,27.40,9.00,99.90,1121034,26,20029,-78
2024-10-05 02:59:51,30.13,27.90,9.00,99.90,1117027,26,20013,-78
2024-10-05 03:00:22,29.83,27.52,9.00,99.90,1121255,26,20006,-79
2024-10-05 03:00:53,29.23,27.10,8.90,99.90,1109905,26,20007,-79
2024-10-05 03:01:24,29.05,26.95,8.90,99.90,1113003,26,20055,-79
2024-10-05 03:01:54,29.15,27.05,8.90,99.90,1107955,26,20004,-78
2024-10-05 03:02:25,28.27,26.23,9.00,99.90,1105395,26,20004,-78
2024-10-05 03:02:56,29.27,27.15,9.00,99.90,1112746,26,20402,-79
2024-10-05 03:03:29,28.55,26.45,9.10,99.90,1110203,26,20035,-77
2024-10-05 03:04:00,28.60,26.50,9.10,99.90,1105494,26,20070,-78
2024-10-05 03:04:31,29.25,27.05,9.10,99.90,1113209,26,20061,-79
2024-10-05 03:05:02,29.77,27.58,9.10,99.90,1110530,26,20443,-78
2024-10-05 03:05:32,30.05,27.20,9.10,99.90,1105145,26,20011,-79
2024-10-05 03:06:03,30.85,28.13,9.10,99.90,1097701,26,20012,-78
2024-10-05 03:06:35,29.73,27.50,9.10,99.90,1110839,26,20047,-83
2024-10-05 03:07:06,28.77,26.67,9.10,99.90,1105537,26,20004,-76
2024-10-05 03:07:36,29.30,27.10,9.00,99.90,1120457,26,20003,-76
2024-10-05 03:08:07,29.77,27.58,9.10,99.90,1116243,26,20014,-76
2024-10-05 03:08:38,29.05,26.92,9.10,99.90,1121580,26,20025,-76
2024-10-05 03:09:10,29.42,27.25,9.10,99.90,1120782,26,20461,-79
2024-10-05 03:09:41,28.63,26.52,9.10,99.90,1118166,26,20608,-75
2024-10-05 03:10:11,29.17,27.08,9.10,99.90,1118507,26,20473,-75
2024-10-05 03:10:42,28.58,26.48,9.20,99.90,1117835,26,19999,-75
2024-10-05 03:11:13,30.20,27.90,9.10,99.90,1121220,26,20441,-77
2024-10-05 03:11:46,28.58,26.48,9.10,99.90,1121564,26,20425,-74
2024-10-05 03:12:16,29.48,27.10,9.00,99.90,1113032,26,20626,-75
2024-10-05 03:12:49,28.42,26.33,9.00,99.90,1110704,26,20011,-76
2024-10-05 03:13:19,27.92,25.92,9.00,99.90,1105436,26,20469,-77
2024-10-05 03:13:50,29.52,27.30,9.00,99.90,1107516,26,20004,-80
2024-10-05 03:14:21,28.65,26.55,9.00,99.90,1111107,26,19995,-75
2024-10-05 03:14:51,28.63,26.52,9.00,99.90,1112640,26,20014,-75
2024-10-05 03:15:22,29.25,27.05,9.00,99.90,1112000,26,20053,-77
2024-10-05 03:15:55,28.05,25.98,9.00,99.90,1113821,26,19999,-76
2024-10-05 03:16:26,29.02,26.92,9.00,99.90,1106910,26,20011,-77
2024-10-05 03:16:56,28.50,26.40,9.10,99.90,1113223,26,20501,-75
2024-10-05 03:17:28,28.17,26.15,9.00,99.90,1112063,26,20088,-76
2024-10-05 03:17:58,28.70,26.60,9.00,99.90,1106416,26,20423,-79
2024-10-05 03:18:29,28.60,26.50,9.00,99.90,1106497,26,20015,-78
2024-10-05 03:19:03,30.90,28.50,9.10,99.90,1099379,26,20536,-76
2024-10-05 03:19:35,28.38,26.27,9.00,99.90,1106855,26,20429,-75
2024-10-05 03:20:07,27.05,25.10,9.00,99.90,1108284,26,20010,-78
2024-10-05 03:20:38,27.65,25.65,8.90,99.90,1113563,26,20035,-75
2024-10-05 03:21:09,27.85,25.75,8.90,99.90,1117338,26,20001,-79
2024-10-05 03:21:40,27.92,25.83,8.90,99.90,1121025,26,20407,-78
2024-10-05 03:22:11,27.63,25.63,8.90,99.90,1117926,26,19994,-77
2024-10-05 03:22:42,28.00,25.95,9.00,99.90,1106511,26,19996,-76
2024-10-05 03:23:13,28.52,26.42,9.00,99.90,1111946,26,20102,-76
2024-10-05 03:23:43,27.65,25.65,9.10,99.90,1102865,26,20063,-76
2024-10-05 03:24:14,28.15,26.05,9.10,99.90,1103400,26,20514,-79
2024-10-05 03:24:45,28.33,26.23,9.10,99.90,1113325,26,20414,-75
2024-10-05 03:25:15,28.30,26.20,9.10,99.90,1100406,26,20004,-77
2024-10-05 03:25:57,28.60,26.50,9.10,99.90,1105930,26,20014,-77
2024-10-05 03:26:28,29.30,27.10,9.10,99.90,1103275,26,20000,-76
2024-10-05 03:26:58,28.35,26.25,9.10,99.90,1098449,26,20065,-75
2024-10-05 03:27:29,28.65,26.55,9.10,99.90,1101642,26,20064,-78
2024-10-05 03:28:00,29.10,27.00,9.10,99.90,1109747,26,20000,-75
2024-10-05 03:28:31,27.95,25.92,9.10,99.90,1105648,26,20011,-76
2024-10-05 03:29:02,28.45,26.35,9.10,99.90,1104813,26,20491,-80
2024-10-05 03:29:33,29.10,26.95,9.10,99.90,1113358,26,20127,-77
2024-10-05 03:30:04,28.05,26.05,9.10,99.90,1106323,26,20448,-77
2024-10-05 03:30:35,28.52,26.42,9.10,99.90,1110986,26,20090,-78
2024-10-05 03:31:07,28.10,26.10,9.20,99.90,1117339,26,20017,-76
2024-10-05 03:31:37,28.48,26.40,9.10,99.90,1120623,26,19998,-78
2024-10-05 03:32:08,28.35,26.25,9.10,99.90,1118431,26,20469,-75
2024-10-05 03:32:38,27.95,25.75,9.10,99.90,1117233,26,20010,-76
2024-10-05 03:33:09,27.92,25.88,9.20,99.90,1113268,26,20284,-76
2024-10-05 03:33:39,27.80,25.70,9.20,99.90,1105864,26,20451,-76
2024-10-05 03:34:10,28.90,26.60,9.10,99.90,1102695,26,20048,-79
2024-10-05 03:34:41,28.20,25.88,9.10,99.90,1099095,26,20008,-80
2024-10-05 03:35:11,28.73,26.52,9.20,99.90,1101302,26,20519,-75
2024-10-05 03:35:42,28.38,26.38,9.10,99.90,1102770,26,20392,-78
2024-10-05 03:36:13,27.85,25.85,9.10,99.90,1105746,26,20011,-76
2024-10-05 03:36:43,28.05,25.85,9.10,99.90,1110952,26,20486,-77
2024-10-05 03:37:14,26.75,24.85,9.20,99.90,1110603,26,20509,-78
2024-10-05 03:37:45,27.20,25.20,9.20,99.90,1116212,26,20499,-79
2024-10-05 03:38:16,26.75,24.85,9.20,99.90,1118420,26,20007,-77
2024-10-05 03:38:47,28.70,26.45,9.20,99.90,1121209,26,20031,-77
2024-10-05 03:39:18,27.08,25.17,9.20,99.90,1117339,26,19999,-76
2024-10-05 03:39:48,27.52,25.52,9.20,99.90,1118057,26,19999,-78
2024-10-05 03:40:19,27.38,25.38,9.20,99.90,1117676,26,20003,-78
2024-10-05 03:41:16,26.63,24.73,9.10,99.90,1114960,26,19996,-77
2024-10-05 03:41:47,26.42,24.52,9.20,99.90,1106719,26,20600,-76
2024-10-05 03:42:17,26.17,24.38,9.20,99.90,1113460,26,20064,-76
2024-10-05 03:42:48,27.20,25.30,9.20,99.90,1109953,26,20076,-78
2024-10-05 03:43:19,26.23,24.42,9.30,99.90,1113671,26,20382,-76
2024-10-05 03:43:49,26.60,24.63,9.30,99.90,1117318,26,20498,-76
2024-10-05 03:44:20,26.05,24.15,9.20,99.90,1120898,26,20006,-77
2024-10-05 03:44:51,26.20,24.40,9.30,99.90,1118049,26,19998,-75
2024-10-05 03:45:21,26.30,24.40,9.30,99.90,1120994,26,20014,-76
2024-10-05 03:45:57,25.85,24.05,9.20,99.90,1114034,26,20029,-80
2024-10-05 03:46:27,26.50,24.60,9.30,99.90,1121010,26,20039,-75
2024-10-05 03:46:58,26.02,24.17,9.30,99.90,1115407,26,20581,-77
2024-10-05 03:47:29,26.20,24.13,9.30,99.90,1119875,26,19999,-77
2024-10-05 03:48:00,26.00,24.13,9.30,99.90,1121063,26,20034,-77
2024-10-05 03:48:32,26.13,24.33,9.20,99.90,1113220,26,20003,-77
2024-10-05 03:49:05,24.80,23.10,9.20,99.90,1109666,26,19999,-77
2024-10-05 03:49:36,25.05,23.27,9.20,99.90,1110721,26,20052,-77
2024-10-05 03:50:07,24.77,23.08,9.30,99.90,1112984,26,20473,-76
2024-10-05 03:50:37,24.33,22.63,9.20,99.90,1114074,26,20062,-77
2024-10-05 03:51:12,24.30,22.60,9.20,99.90,1117255,26,19999,-78
2024-10-05 03:51:43,24.17,22.48,9.30,99.90,1112300,26,20006,-75
2024-10-05 03:52:13,24.25,22.63,9.20,99.90,1099448,26,20015,-78
2024-10-05 03:52:44,24.85,23.15,9.20,99.90,1099895,26,20597,-76
2024-10-05 03:53:17,24.02,22.42,9.20,99.90,1100159,26,20000,-80
2024-10-05 03:53:53,24.25,22.55,9.30,99.90,1103629,26,20004,-79
2024-10-05 03:54:24,24.42,22.83,9.30,99.90,1113282,26,20051,-77
2024-10-05 03:54:54,23.92,22.33,9.30,99.90,1114893,26,20007,-77
2024-10-05 03:55:25,25.13,23.38,9.30,99.90,1118476,26,19999,-75
2024-10-05 03:55:57,25.15,23.35,9.30,99.90,1120031,26,20351,-77
2024-10-05 03:56:28,24.83,23.13,9.30,99.90,1120509,26,20087,-78
2024-10-05 03:56:58,25.33,23.58,9.30,99.90,1116451,26,19998,-76
2024-10-05 03:57:29,23.77,22.17,9.30,99.90,1120554,26,19999,-80
2024-10-05 03:57:59,24.27,22.60,9.30,99.90,1121200,26,20445,-76
2024-10-05 03:58:30,23.75,22.15,9.30,99.90,1115349,26,20035,-81
2024-10-05 03:59:01,26.15,24.00,9.30,99.90,1111253,26,20003,-78
2024-10-05 03:59:31,23.38,21.77,9.30,99.90,1115851,26,20002,-77
2024-10-05 04:00:03,23.38,21.77,9.30,99.90,1117945,26,20283,-78
2024-10-05 04:00:33,24.33,22.48,9.30,99.90,1120289,26,20006,-76
2024-10-05 04:01:06,24.27,22.65,9.20,99.90,1118829,26,20043,-76
2024-10-05 04:01:37,23.55,21.95,9.20,99.90,1120952,26,19998,-78
2024-10-05 04:02:08,23.65,21.95,9.30,99.90,1121028,26,20021,-76
2024-10-05 04:02:38,23.30,21.70,9.20,99.90,1118748,26,20236,-76
2024-10-05 04:03:09,24.45,22.48,9.20,99.90,1112996,26,20112,-77
2024-10-05 04:03:40,23.48,21.88,9.10,99.90,1103168,26,20000,-77
2024-10-05 04:04:11,23.30,21.70,9.10,99.90,1103650,26,20345,-77
2024-10-05 04:04:41,23.58,21.98,9.10,99.90,1098789,26,20626,-78
2024-10-05 04:05:12,23.50,21.90,9.20,99.90,1104248,26,20032,-75
2024-10-05 04:05:55,22.90,21.30,9.30,99.90,1095849,26,20005,-77
2024-10-05 04:06:27,23.10,21.55,9.30,99.90,1100487,26,20016,-78
2024-10-05 04:06:57,23.20,21.60,9.20,99.90,1103796,26,20000,-77
2024-10-05 04:07:28,23.33,21.73,9.20,99.90,1102700,26,20463,-76
2024-10-05 04:07:58,23.17,21.58,9.20,99.90,1110333,26,20003,-76
2024-10-05 04:08:29,23.25,21.65,9.20,99.90,1111190,26,20004,-79
2024-10-05 04:09:00,23.17,21.58,9.30,99.90,1113790,26,20344,-76
2024-10-05 04:09:31,23.63,22.02,9.30,99.90,1118548,26,19995,-80
2024-10-05 04:10:01,22.65,21.13,9.30,99.90,1107943,26,20002,-77
2024-10-05 04:10:32,23.65,22.05,9.30,99.90,1105518,26,20548,-80
2024-10-05 04:11:03,23.88,22.17,9.30,99.90,1109503,26,20014,-78
2024-10-05 04:11:34,23.52,21.92,9.20,99.90,1107110,26,20016,-77
2024-10-05 04:12:04,29.13,23.52,9.20,99.90,1114040,26,19999,-76
2024-10-05 04:12:35,24.30,22.60,9.20,99.90,1113550,26,20374,-76
2024-10-05 04:13:06,23.55,21.95,9.20,99.90,1110805,26,20003,-77
2024-10-05 04:13:36,37.92,23.45,9.20,99.90,1107584,26,20032,-76
2024-10-05 04:14:07,23.33,21.73,9.20,99.90,1110794,26,20050,-78
2024-10-05 04:14:38,23.33,21.73,9.20,99.90,1114354,26,20039,-76
2024-10-05 04:15:08,23.50,21.90,9.10,99.90,1113489,26,20414,-76
2024-10-05 04:15:39,23.92,21.98,9.20,99.90,1121668,26,20033,-76
2024-10-05 04:16:10,23.30,21.70,9.20,99.90,1120454,26,20039,-77
2024-10-05 04:16:42,21.90,20.45,9.20,99.90,1121814,26,20446,-76
2024-10-05 04:17:12,22.38,20.88,9.30,99.90,1118819,26,20010,-75
2024-10-05 04:17:43,22.48,20.98,9.30,99.90,1121112,26,20014,-76
2024-10-05 04:18:14,22.00,20.50,9.30,99.90,1115862,26,19999,-76
2024-10-05 04:18:44,22.40,20.90,9.30,99.90,1121293,26,20010,-75
2024-10-05 04:19:15,22.83,21.23,9.30,99.90,1110511,26,20005,-78
2024-10-05 04:19:45,23.23,21.45,9.30,99.90,1113846,26,20000,-75
2024-10-05 04:20:16,24.48,22.58,9.30,99.90,1113711,26,20110,-76
2024-10-05 04:20:48,22.90,21.40,9.30,99.90,1114166,26,20059,-77
2024-10-05 04:21:19,23.60,21.90,9.20,99.90,1119046,26,20034,-77
2024-10-05 04:21:49,23.13,21.52,9.30,99.90,1118170,26,20531,-77
2024-10-05 04:22:20,23.00,21.40,9.30,99.90,1113967,26,20013,-76
2024-10-05 04:22:51,22.50,21.00,9.30,99.90,1103449,26,20313,-76
2024-10-05 04:23:22,22.58,21.08,9.30,99.90,1106277,26,20299,-78
2024-10-05 04:23:53,21.98,20.48,9.30,99.90,1107361,26,20336,-76
2024-10-05 04:24:23,22.20,20.70,9.30,99.90,1113996,26,20003,-77
2024-10-05 04:24:54,22.35,20.75,9.30,99.90,1110874,26,20055,-79
2024-10-05 04:25:25,22.35,20.85,9.30,99.90,1113688,26,20008,-76
2024-10-05 04:25:57,22.25,20.75,9.40,99.90,1110537,26,19995,-77
2024-10-05 04:26:27,22.95,21.20,9.40,99.90,1114405,26,20372,-76
2024-10-05 04:26:58,22.60,21.00,9.30,99.90,1118673,26,20030,-76
2024-10-05 04:27:29,21.92,20.42,9.30,99.90,1122135,26,20362,-79
2024-10-05 04:27:59,22.40,20.83,9.30,99.90,1110467,26,20015,-77
2024-10-05 04:28:30,22.35,20.85,9.30,99.90,1110883,26,20452,-77
2024-10-05 04:29:01,22.90,21.25,9.30,99.90,1103368,26,20435,-75
2024-10-05 04:29:32,22.80,21.30,9.20,99.90,1103774,26,20106,-77
2024-10-05 04:30:02,22.65,21.10,9.20,99.90,1110859,26,19999,-80
2024-10-05 04:30:33,22.23,20.63,9.30,99.90,1114219,26,20431,-76
2024-10-05 04:31:04,22.77,21.17,9.30,99.90,1106677,26,20001,-76
2024-10-05 04:31:34,22.85,21.25,9.20,99.90,1114157,26,20346,-75
2024-10-05 04:32:05,23.40,21.80,9.30,99.90,1100461,26,20015,-75
2024-10-05 04:32:35,24.85,22.73,9.20,99.90,1106352,26,20009,-77
2024-10-05 04:33:06,22.50,21.00,9.20,99.90,1107276,26,20057,-75
2024-10-05 04:33:37,22.80,21.20,9.20,99.90,1107735,26,20362,-79
2024-10-05 04:34:08,23.08,21.27,9.30,99.90,1117132,26,20013,-79
2024-10-05 04:34:38,22.65,21.05,9.20,99.90,1121481,26,20030,-75
2024-10-05 04:35:09,23.05,21.35,9.20,99.90,1110619,26,20568,-78
2024-10-05 04:35:40,22.67,21.17,9.20,99.90,1114038,26,20454,-76
2024-10-05 04:36:11,22.90,21.40,9.20,99.90,1110314,26,19991,-77
2024-10-05 04:36:41,23.40,21.80,9.10,99.90,1113529,26,20003,-77
2024-10-05 04:37:12,22.60,21.00,9.10,99.90,1110305,26,19995,-77
2024-10-05 04:37:43,22.95,21.35,9.10,99.90,1113801,26,20002,-76
2024-10-05 04:38:13,22.08,20.58,9.10,99.90,1110796,26,20000,-78
2024-10-05 04:38:44,22.73,21.20,9.20,99.90,1113414,26,20434,-76
2024-10-05 04:39:15,22.20,20.70,9.20,99.90,1118464,26,20003,-75
2024-10-05 04:39:46,23.00,21.48,9.20,99.90,1117908,26,20274,-81
2024-10-05 04:40:16,23.33,21.50,9.20,99.90,1118023,26,20071,-77
2024-10-05 04:41:02,23.05,21.52,9.20,99.90,1113749,26,20465,-77
2024-10-05 04:41:33,22.73,21.13,9.10,99.90,1112193,26,20548,-77
2024-10-05 04:42:03,22.83,21.23,9.20,99.90,1110906,26,20021,-78
2024-10-05 04:42:34,22.35,20.85,9.20,99.90,1115430,26,20092,-76
2024-10-05 04:43:05,22.13,20.63,9.30,99.90,1113341,26,20662,-76
2024-10-05 04:43:40,22.23,20.73,9.30,99.90,1110877,26,20076,-77
2024-10-05 04:44:11,21.85,20.35,9.30,99.90,1107496,26,20081,-78
2024-10-05 04:44:41,23.00,21.25,9.30,99.90,1111922,26,20105,-76
2024-10-05 04:45:12,21.73,20.30,9.30,99.90,1115640,26,20071,-76
2024-10-05 04:45:53,21.83,20.40,9.40,99.90,1121104,26,20026,-78
2024-10-05 04:46:23,22.05,20.55,9.40,99.90,1118381,26,20010,-78
2024-10-05 04:46:54,21.17,19.77,9.40,99.90,1121559,26,20063,-79
2024-10-05 04:47:24,21.83,20.33,9.40,99.90,1121932,26,20457,-79
2024-10-05 04:47:55,21.27,19.88,9.30,99.90,1116750,26,20451,-75
2024-10-05 04:48:26,21.05,19.65,9.30,99.90,1121359,26,20081,-79
2024-10-05 04:48:56,21.85,20.35,9.30,99.90,1118837,26,20014,-76
2024-10-05 04:49:27,21.40,20.00,9.40,99.90,1118428,26,19995,-76
2024-10-05 04:49:58,22.35,20.77,9.40,99.90,1118341,26,20743,-77
2024-10-05 04:50:29,22.65,20.95,9.30,99.90,1121886,26,20015,-75
2024-10-05 04:51:02,22.17,20.67,9.30,99.90,1121367,26,20468,-75
2024-10-05 04:51:32,23.48,21.85,9.40,99.90,1118402,26,20055,-78
2024-10-05 04:52:03,22.80,21.02,9.40,99.90,1110888,26,20011,-76
2024-10-05 04:52:36,22.20,20.70,9.40,99.90,1113593,26,20011,-75
2024-10-05 04:53:07,21.95,20.45,9.40,99.90,1110538,26,20040,-78
2024-10-05 04:53:40,22.50,21.00,9.40,99.90,1108449,26,19996,-75
2024-10-05 04:54:11,21.98,20.50,9.30,99.90,1118870,26,20001,-77
2024-10-05 04:54:41,21.90,20.45,9.30,99.90,1116425,26,20010,-77
2024-10-05 04:55:22,21.90,20.40,9.30,99.90,1119027,26,20010,-77
2024-10-05 04:55:57,9.30,9.30,9.30,99.90,1111953,26,20070,-76
2024-10-05 04:56:28,22.48,20.88,9.30,99.90,1112989,26,19932,-81
2024-10-05 04:56:59,21.38,19.98,9.30,99.90,1125665,26,19999,-77
2024-10-05 04:57:30,21.60,20.20,9.30,99.90,1115213,26,20451,-77
2024-10-05 04:58:18,21.63,20.13,9.30,99.90,1118849,26,20000,-77
2024-10-05 04:58:49,21.88,20.38,9.30,99.90,1110304,26,20015,-77
2024-10-05 05:03:51,21.67,20.27,9.40,99.90,1126727,26,20001,-77
2024-10-05 05:04:23,21.17,19.77,9.30,99.90,1120098,26,20016,-77
2024-10-05 05:04:54,21.48,20.08,9.30,99.90,1118131,26,20073,-78
2024-10-05 05:05:25,21.98,20.48,9.30,99.90,1118570,26,20397,-78
2024-10-05 05:05:55,20.92,19.52,9.30,99.90,1117700,26,20006,-77
2024-10-05 05:06:34,22.80,21.10,9.20,99.90,1117825,26,20013,-79
2024-10-05 05:07:05,21.55,20.15,9.20,99.90,1118805,26,19999,-79
2024-10-05 05:07:35,22.40,20.90,9.20,99.90,1118382,26,20002,-77
2024-10-05 05:08:06,21.85,20.40,9.20,99.90,1113996,26,20056,-79
2024-10-05 05:08:37,21.65,20.25,9.20,99.90,1106631,26,20000,-78
2024-10-05 05:09:08,22.73,21.02,9.20,99.90,1113379,26,20000,-79
2024-10-05 05:09:38,22.35,20.85,9.20,99.90,1107926,26,19999,-78
2024-10-05 05:10:09,22.02,20.52,9.30,99.90,1118375,26,20030,-78
2024-10-05 05:10:40,22.02,20.52,9.30,99.90,1121515,26,20162,-78
2024-10-05 05:11:12,22.38,20.88,9.30,99.90,1120779,26,20006,-79
2024-10-05 05:11:43,21.70,20.30,9.20,99.90,1121609,26,20454,-79
2024-10-05 05:12:13,21.52,20.13,9.30,99.90,1110484,26,20003,-79
2024-10-05 05:12:44,22.83,21.13,9.30,99.90,1110536,26,20015,-79
2024-10-05 05:13:14,22.13,20.35,9.30,99.90,1102968,26,20000,-79
2024-10-05 05:13:46,21.77,20.38,9.20,99.90,1106469,26,20075,-79
2024-10-05 05:14:16,21.85,20.38,9.30,99.90,1107486,26,20067,-79
2024-10-05 05:14:47,21.73,20.23,9.30,99.90,1113887,26,20022,-76
2024-10-05 05:15:17,21.60,20.10,9.30,99.90,1114194,26,20011,-78
2024-10-05 05:15:49,21.75,20.30,9.30,99.90,1113640,26,20543,-77
2024-10-05 05:16:21,22.63,21.02,9.30,99.90,1110185,26,20346,-78
2024-10-05 05:16:51,22.75,21.05,9.30,99.90,1104557,26,20008,-79
2024-10-05 05:17:24,22.15,20.55,9.30,99.90,1113389,26,20467,-77
2024-10-05 05:17:55,21.95,20.45,9.30,99.90,1110683,26,20104,-78
2024-10-05 05:18:26,22.05,20.55,9.30,99.90,1107572,26,20425,-78
2024-10-05 05:18:57,21.58,20.13,9.30,99.90,1110574,26,19999,-78
2024-10-05 05:19:27,22.27,20.77,9.30,99.90,1104966,26,20056,-78
2024-10-05 05:19:58,22.15,20.65,9.30,99.90,1100455,26,20000,-78
2024-10-05 05:20:29,22.40,20.90,9.30,99.90,1104362,26,20365,-79
2024-10-05 05:21:01,22.70,21.20,9.30,99.90,1099048,26,20284,-80
2024-10-05 05:21:31,20.65,19.30,9.40,99.90,1104253,26,20025,-77
2024-10-05 05:22:03,22.10,20.65,9.40,99.90,1103790,26,20536,-78
2024-10-05 05:22:34,21.83,20.38,9.40,99.90,1111267,26,20011,-78
2024-10-05 05:23:05,22.38,20.88,9.40,99.90,1113973,26,20007,-77
2024-10-05 05:23:35,21.88,20.38,9.50,99.90,1112500,26,20039,-79
2024-10-05 05:24:07,21.23,19.83,9.40,99.90,1119474,26,20353,-77
2024-10-05 05:24:37,21.58,20.08,9.40,99.90,1118590,26,20487,-77
2024-10-05 05:25:08,21.77,20.30,9.40,99.90,1110595,26,20045,-80
2024-10-05 05:25:46,21.85,20.35,9.40,99.90,1113452,26,20027,-77
2024-10-05 05:26:17,21.48,20.08,9.30,99.90,1109323,26,20014,-77
2024-10-05 05:26:47,21.98,20.38,9.30,99.90,1112792,26,20275,-78
2024-10-05 05:27:18,23.33,21.60,9.30,99.90,1121661,26,20011,-78
2024-10-05 05:27:48,22.08,20.58,9.40,99.90,1118072,26,20014,-78
2024-10-05 05:28:24,22.23,20.73,9.40,99.90,1121838,26,19998,-79
2024-10-05 05:28:56,22.55,20.80,9.40,99.90,1121411,26,20344,-77
2024-10-05 05:29:27,22.55,21.05,9.40,99.90,1118379,26,20030,-79
2024-10-05 05:29:59,21.35,19.95,9.40,99.90,1117908,26,20003,-81
2024-10-05 05:30:29,21.60,20.20,9.40,99.90,1114220,26,20097,-78
2024-10-05 05:31:04,21.63,20.13,9.40,99.90,1102692,26,20004,-78
2024-10-05 05:31:35,22.02,20.52,9.40,99.90,1105984,26,20067,-79
2024-10-05 05:32:05,22.23,20.73,9.40,99.90,1107406,26,20001,-80
2024-10-05 05:32:36,21.67,20.27,9.40,99.90,1109681,26,20011,-77
2024-10-05 05:36:54,22.25,20.75,9.40,99.90,1119193,26,20065,-77
2024-10-05 05:37:24,22.30,20.80,9.40,99.90,1117205,26,20430,-79
2024-10-05 05:37:55,22.08,20.58,9.40,99.90,1110233,26,20003,-78
2024-10-05 05:38:29,22.10,20.60,9.30,99.90,1113455,26,20004,-77
2024-10-05 05:39:00,22.20,20.70,9.30,99.90,1113146,26,20355,-79
2024-10-05 05:39:31,23.05,21.45,9.30,99.90,1118227,26,20003,-79
2024-10-05 05:40:01,22.17,20.67,9.30,99.90,1117651,26,20072,-79
2024-10-05 05:40:32,22.70,21.20,9.20,99.90,1121288,26,20385,-78
2024-10-05 05:41:05,22.85,21.25,9.20,99.90,1114661,26,20478,-79
2024-10-05 05:41:36,22.48,20.98,9.20,99.90,1118164,26,20434,-79
2024-10-05 05:42:07,22.17,20.67,9.20,99.90,1118328,26,20013,-78
2024-10-05 05:42:37,22.33,20.83,9.30,99.90,1118130,26,20053,-78
2024-10-05 05:43:08,22.45,20.95,9.30,99.90,1113687,26,20000,-78
2024-10-05 05:43:38,23.48,21.88,9.20,99.90,1110696,26,20003,-78
2024-10-05 05:44:09,23.75,21.88,9.20,99.90,1113676,26,20000,-78
2024-10-05 05:44:40,23.42,21.83,9.20,99.90,1104988,26,20055,-79
2024-10-05 05:45:10,23.65,22.05,9.20,99.90,1099089,26,20397,-78
2024-10-05 05:45:48,23.80,22.20,9.20,99.90,1100391,26,20097,-79
2024-10-05 05:46:25,24.42,22.80,9.20,99.90,1106993,26,20343,-79
2024-10-05 05:46:55,24.60,22.90,9.20,99.90,1113498,26,20555,-79
2024-10-05 05:47:26,26.05,24.20,9.20,99.90,1116925,26,20088,-77
2024-10-05 05:47:56,25.77,24.00,9.20,99.90,1120064,26,20074,-77
2024-10-05 05:48:27,26.35,24.45,9.20,99.90,1121278,26,20038,-79
2024-10-05 05:48:59,26.40,24.55,9.20,99.90,1109022,26,20014,-81
2024-10-05 05:49:29,27.23,25.23,9.20,99.90,1110970,26,20014,-78
2024-10-05 05:50:00,27.85,25.85,9.20,99.90,1110058,26,20005,-81
2024-10-05 05:50:39,30.02,27.83,9.20,99.90,1110673,26,19995,-79
2024-10-05 05:51:10,29.58,27.38,9.10,99.90,1115798,26,20485,-78
2024-10-05 05:51:40,31.30,28.95,9.10,99.90,1120247,26,20075,-79
2024-10-05 05:52:11,30.00,27.80,9.10,99.90,1107688,26,20007,-81
2024-10-05 05:52:42,29.73,27.52,9.10,99.90,1109603,26,20342,-76
2024-10-05 05:53:12,30.60,28.30,9.10,99.90,1109804,26,20418,-78
2024-10-05 05:53:43,30.67,28.38,9.10,99.90,1109785,26,20019,-78
2024-10-05 05:54:13,30.48,27.95,9.10,99.90,1121645,26,20014,-77
2024-10-05 05:54:44,32.33,29.55,9.10,99.90,1121619,26,20002,-75
2024-10-05 05:57:01,29.67,27.45,9.10,99.90,1122447,26,20071,-76
2024-10-05 05:57:31,30.27,27.98,9.10,99.90,1114863,26,19996,-75
2024-10-05 05:58:20,31.20,28.90,9.10,99.90,1110643,26,20459,-74
2024-10-05 05:58:51,30.55,28.25,9.10,99.90,1110430,26,20000,-74
2024-10-05 05:59:22,30.20,27.90,9.10,99.90,1113422,26,20937,-75
2024-10-05 06:01:54,30.15,27.95,9.00,99.90,1119202,26,20067,-74
2024-10-05 06:02:25,29.98,27.77,9.00,99.90,1119188,26,19996,-74
2024-10-05 06:04:43,29.98,27.73,9.00,99.90,1116407,26,20021,-79
2024-10-05 06:05:13,30.05,27.85,9.00,99.90,1121645,26,20337,-77
2024-10-05 06:05:45,29.33,27.17,9.00,99.90,1121266,26,20002,-78
2024-10-05 06:06:30,29.90,27.60,9.00,99.90,1113681,26,19995,-77
2024-10-05 06:07:01,30.10,27.90,9.00,99.90,1114656,26,20007,-76
2024-10-05 06:07:32,29.67,27.20,9.00,99.90,1124984,26,20007,-77
2024-10-05 06:08:03,30.52,28.33,9.00,99.90,1118975,26,20023,-74
2024-10-05 06:12:06,29.35,27.25,9.00,99.90,1119106,26,20496,-75
2024-10-05 06:12:37,29.10,27.00,9.00,99.90,1109868,26,20008,-75
2024-10-05 06:13:07,29.25,27.15,9.00,99.90,1103310,26,20058,-77
2024-10-05 06:13:38,29.73,27.52,9.00,99.90,1105717,26,20012,-79
2024-10-05 06:14:08,28.38,26.27,9.00,99.90,1098293,26,20405,-79
2024-10-05 06:14:39,29.15,26.95,9.00,99.90,1110435,26,20054,-78
2024-10-05 06:15:10,29.48,27.27,9.00,99.90,1110925,26,20022,-76
2024-10-05 06:15:40,29.70,27.40,9.00,99.90,1103460,26,20004,-77
2024-10-05 06:16:11,29.42,27.10,9.00,99.90,1110334,26,21672,-75
2024-10-05 06:16:42,30.73,28.30,9.00,99.90,1113177,26,20070,-76
2024-10-05 06:17:12,29.63,27.38,9.00,99.90,1113681,26,20057,-77
2024-10-05 06:17:43,30.42,28.13,8.90,99.90,1110298,26,20469,-76
2024-10-05 06:18:13,28.90,26.80,9.00,99.90,1108138,26,20069,-77
2024-10-05 06:18:46,28.48,26.48,9.00,99.90,1109649,26,21618,-75
2024-10-05 06:19:17,28.10,26.10,9.00,99.90,1109235,26,19999,-76
2024-10-05 06:19:48,28.05,26.05,9.00,99.90,1117807,26,20081,-83
2024-10-05 06:20:19,27.67,25.67,9.00,99.90,1121443,26,19999,-78
2024-10-05 06:20:52,28.48,26.40,9.10,99.90,1112596,26,20077,-77
2024-10-05 06:21:23,28.33,26.33,9.10,99.90,1104398,26,20004,-76
2024-10-05 06:21:54,29.40,27.30,9.00,99.90,1103155,26,20072,-78
2024-10-05 06:22:24,29.77,27.58,9.10,99.90,1106863,26,20071,-76
2024-10-05 06:22:55,28.73,26.52,9.10,99.90,1104446,26,20000,-77
2024-10-05 06:23:25,28.85,26.75,9.00,99.90,1107483,26,20023,-76
2024-10-05 06:23:56,28.35,26.25,9.00,99.90,1121175,26,20095,-76
2024-10-05 06:24:27,30.13,27.92,9.00,99.90,1113183,26,20446,-77
2024-10-05 06:24:58,29.08,26.88,8.90,99.90,1110161,26,20010,-77
2024-10-05 06:25:28,29.15,27.02,9.00,99.90,1106781,26,20004,-76
2024-10-05 06:26:00,29.05,26.95,9.00,99.90,1109001,26,20011,-78
2024-10-05 06:26:30,30.10,27.90,8.90,99.90,1121191,26,20014,-80
2024-10-05 06:27:01,30.85,27.75,9.00,99.90,1121412,26,20013,-76
2024-10-05 06:27:31,28.42,26.33,9.00,99.90,1121002,26,20034,-77
2024-10-05 06:28:02,28.83,26.73,9.00,99.90,1118801,26,20017,-76
2024-10-05 06:28:33,28.70,26.63,9.00,99.90,1121345,26,20006,-77
2024-10-05 06:29:05,29.60,27.33,9.10,99.90,1105140,26,20019,-77
2024-10-05 06:29:36,28.10,25.95,9.10,99.90,1101252,26,20001,-78
2024-10-05 06:30:06,28.95,26.85,9.10,99.90,1105726,26,20488,-77
2024-10-05 06:30:37,29.38,27.17,9.10,99.90,1098444,26,20380,-80
2024-10-05 06:31:07,28.27,26.27,9.10,99.90,1103259,26,20015,-77
2024-10-05 06:31:38,28.50,26.50,9.20,99.90,1103625,26,20431,-76
2024-10-05 06:32:09,28.80,26.70,9.20,99.90,1113422,26,20605,-78
2024-10-05 06:32:39,27.92,25.92,9.20,99.90,1112541,26,20003,-78
2024-10-05 06:33:10,28.17,26.17,9.20,99.90,1121420,26,20072,-76
2024-10-05 06:33:41,28.05,26.05,9.20,99.90,1121428,26,19999,-78
2024-10-05 06:34:12,28.20,26.17,9.20,99.90,1109586,26,21255,-77
2024-10-05 06:34:43,28.83,26.60,9.20,99.90,1112382,26,20110,-78
2024-10-05 06:35:13,28.70,26.60,9.20,99.90,1114200,26,20009,-78
2024-10-05 06:35:55,28.27,26.17,9.20,99.90,1110872,26,20058,-76
2024-10-05 06:36:26,27.63,25.63,9.20,99.90,1115149,26,20003,-76
2024-10-05 06:36:56,28.80,26.70,9.10,99.90,1104410,26,20032,-78
2024-10-05 06:37:27,29.70,27.30,9.20,99.90,1106565,26,20627,-80
2024-10-05 06:37:57,27.95,25.95,9.20,99.90,1101783,26,20029,-77
2024-10-05 06:38:29,28.58,26.48,9.20,99.90,1093186,26,20009,-80
2024-10-05 06:39:00,27.98,25.95,9.10,99.90,1102744,26,19996,-78
2024-10-05 06:39:31,27.83,25.83,9.20,99.90,1113057,26,20027,-78
2024-10-05 06:40:01,30.13,27.23,9.20,99.90,1110724,26,20023,-78
2024-10-05 06:40:32,27.98,25.98,9.20,99.90,1121327,26,20010,-77
2024-10-05 06:41:03,29.00,26.90,9.10,99.90,1121214,26,20009,-78
2024-10-05 06:41:33,28.33,26.33,9.20,99.90,1110116,26,20539,-76
2024-10-05 06:42:04,29.52,27.42,9.20,99.90,1113446,26,20501,-77
2024-10-05 06:42:35,29.15,27.05,9.20,99.90,1103318,26,20765,-78
2024-10-05 06:43:06,30.08,27.88,9.20,99.90,1110304,26,20000,-78
2024-10-05 06:43:37,28.67,26.58,9.20,99.90,1113972,26,20035,-77
2024-10-05 06:44:08,28.55,26.45,9.20,99.90,1110535,26,19992,-79
2024-10-05 06:44:38,30.55,28.25,9.20,99.90,1121374,26,20449,-77
2024-10-05 06:45:10,29.50,27.30,9.30,99.90,1118545,26,20009,-78
2024-10-05 06:45:41,28.40,26.30,9.30,99.90,1118192,26,20070,-76
2024-10-05 06:46:56,28.98,26.88,9.30,99.90,1118989,26,19995,-75
2024-10-05 06:47:26,29.38,27.23,9.30,99.90,1118247,26,19999,-75
2024-10-05 06:53:34,27.70,25.63,9.10,99.90,1118745,26,20006,-76
2024-10-05 06:54:05,28.55,26.35,9.10,99.90,1110655,26,20000,-76
2024-10-05 06:54:35,28.63,26.52,9.10,99.90,1103747,26,20000,-78
2024-10-05 06:55:54,29.33,27.13,9.10,99.90,1110173,26,20000,-80
2024-10-05 06:56:25,28.40,26.30,9.10,99.90,1105948,26,20464,-75
2024-10-05 06:56:58,29.88,27.70,9.10,99.90,1109999,26,19996,-76
2024-10-05 06:57:29,29.27,26.88,9.10,99.90,1107167,26,19989,-75
2024-10-05 07:02:05,28.10,26.00,9.10,99.90,1126348,26,20064,-75
2024-10-05 07:04:21,28.20,26.10,9.00,99.90,1113915,26,20003,-75
2024-10-05 07:04:52,26.85,24.85,9.10,99.90,1117478,26,20546,-74
2024-10-05 07:05:23,28.20,26.10,9.00,99.90,1121290,26,20030,-75
2024-10-05 07:05:58,27.27,25.27,9.10,99.90,1118726,26,19995,-76
2024-10-05 07:06:29,27.95,25.90,9.10,99.90,1117254,26,20034,-77
2024-10-05 07:06:59,27.02,24.92,9.10,99.90,1106939,26,20002,-75
2024-10-05 07:07:30,28.02,25.92,9.10,99.90,1106372,26,19996,-76
2024-10-05 07:08:01,28.08,26.08,9.10,99.90,1098378,26,19996,-75
2024-10-05 07:08:32,28.25,26.20,9.20,99.90,1099013,26,20436,-75
2024-10-05 07:09:02,29.00,26.90,9.20,99.90,1106545,26,20071,-76
2024-10-05 07:09:33,27.63,25.63,9.10,99.90,1115046,26,20003,-75
2024-10-05 07:10:04,28.75,26.55,9.10,99.90,1113981,26,20007,-78
2024-10-05 07:10:35,28.40,26.33,9.10,99.90,1114868,26,20003,-74
2024-10-05 07:11:05,27.83,25.83,9.10,99.90,1117149,26,20002,-79
2024-10-05 07:11:37,28.80,26.60,9.20,99.90,1113752,26,19992,-75
2024-10-05 07:12:08,29.02,26.83,9.20,99.90,1117583,26,20004,-74
2024-10-05 07:12:38,28.02,25.95,9.10,99.90,1117455,26,20007,-74
2024-10-05 07:13:09,28.25,26.15,9.10,99.90,1117538,26,20008,-74
2024-10-05 07:13:39,27.70,25.60,9.10,99.90,1117925,26,19991,-74
2024-10-05 07:14:10,27.48,25.48,9.10,99.90,1112873,26,19988,-73
2024-10-05 07:14:41,27.98,25.88,9.10,99.90,1117724,26,19992,-74
2024-10-05 07:15:31,29.25,27.15,9.20,99.90,1103749,26,20003,-74
2024-10-05 07:16:02,27.52,25.52,9.20,99.90,1092785,27,20006,-74
2024-10-05 07:16:32,28.27,26.20,9.10,99.90,1096296,27,20005,-75
2024-10-05 07:17:34,27.38,25.38,9.00,99.90,1101969,26,20089,-74
2024-10-05 07:18:13,9.10,9.10,9.10,99.90,1118077,26,19996,-75
2024-10-05 07:18:44,27.38,25.38,9.10,99.90,1122873,26,19924,-73
2024-10-05 07:20:02,27.73,25.63,9.00,99.90,1118455,26,20007,-73
2024-10-05 07:20:33,28.02,25.73,9.00,99.90,1110432,26,20074,-73
2024-10-05 07:21:03,27.90,25.70,9.00,99.90,1114430,26,20105,-73
2024-10-05 07:21:34,27.67,25.67,9.00,99.90,1115945,26,20077,-74
2024-10-05 07:22:05,26.77,24.77,9.00,99.90,1107875,26,20078,-73
2024-10-05 07:22:35,26.67,24.77,9.00,99.90,1111510,26,20023,-73
2024-10-05 07:23:06,26.75,24.75,9.00,99.90,1118523,26,20350,-73
2024-10-05 07:23:36,26.50,24.60,9.00,99.90,1125552,26,20005,-73
2024-10-05 07:24:07,26.15,24.25,9.00,99.90,1123501,26,20322,-73
2024-10-05 07:24:38,28.50,25.52,9.10,99.90,1125520,26,20006,-74
2024-10-05 07:25:11,27.20,25.20,9.10,99.90,1118780,26,20014,-74
2024-10-05 07:25:43,26.02,24.13,9.10,99.90,1125276,26,20446,-74
2024-10-05 07:26:14,26.50,24.60,9.10,99.90,1117164,26,19991,-74
2024-10-05 07:26:44,28.08,25.77,9.10,99.90,1111898,26,20042,-78
2024-10-05 07:28:04,27.38,25.38,9.20,99.90,1105175,26,20477,-73
2024-10-05 07:28:35,27.70,25.70,9.20,99.90,1103462,26,20326,-73
2024-10-05 07:29:06,28.00,25.90,9.20,99.90,1101058,26,20004,-76
2024-10-05 07:29:48,26.88,24.88,9.20,99.90,1103861,26,20001,-74
2024-10-05 07:30:18,27.60,25.60,9.20,99.90,1106065,26,20008,-73
2024-10-05 07:31:39,26.83,24.83,9.10,99.90,1113521,26,20001,-75
2024-10-05 07:32:10,27.52,25.52,9.20,99.90,1118473,26,20003,-73
2024-10-05 07:32:40,27.50,25.58,9.20,99.90,1117540,26,20003,-74
2024-10-05 07:33:39,26.70,24.75,9.20,99.90,1115676,26,20097,-74
2024-10-05 07:34:22,26.85,24.85,9.20,99.90,1110872,26,20012,-74
2024-10-05 07:34:53,25.67,23.83,9.10,99.90,1113223,26,20024,-75
2024-10-05 07:35:24,26.30,24.40,9.20,99.90,1117149,26,20003,-76
2024-10-05 07:36:04,26.73,24.73,9.20,99.90,1121731,26,20006,-72
2024-10-05 07:36:35,26.95,24.95,9.20,99.90,1117857,26,19999,-73
2024-10-05 07:37:36,28.25,25.92,9.20,99.90,1118970,26,19991,-72
2024-10-05 07:38:07,9.10,9.10,9.10,99.90,1119457,26,20007,-73
2024-10-05 07:38:37,27.48,25.48,9.10,99.90,1123196,26,19956,-76
2024-10-05 07:39:22,26.48,24.58,9.10,99.90,1117619,26,20325,-73
2024-10-05 07:39:52,26.48,24.58,9.20,99.90,1118580,26,20456,-75
2024-10-05 07:41:32,26.48,24.58,9.10,99.90,1110577,26,20000,-72
2024-10-05 07:42:03,26.67,24.77,9.20,99.90,1113056,26,20323,-72
2024-10-05 07:42:33,27.52,25.52,9.10,99.90,1118673,26,20006,-72
2024-10-05 07:43:37,27.35,25.35,9.10,99.90,1111542,26,20463,-72
2024-10-05 07:44:07,28.35,26.23,9.20,99.90,1109832,26,20080,-72
2024-10-05 07:44:38,27.65,25.65,9.20,99.90,1111684,26,20542,-73
2024-10-05 07:45:55,27.25,25.25,9.10,99.90,1111405,26,20028,-73
2024-10-05 07:46:26,27.45,25.45,9.10,99.90,1111135,26,20016,-74
2024-10-05 07:47:49,26.88,24.88,9.20,99.90,1118066,26,20046,-72
2024-10-05 07:48:21,28.05,25.95,9.20,99.90,1124093,26,20003,-75
2024-10-05 07:49:48,28.23,26.13,9.20,99.90,1126417,26,20066,-73
2024-10-05 07:50:18,29.27,26.98,9.20,99.90,1118287,26,20073,-76
2024-10-05 07:51:33,27.50,25.50,9.10,99.90,1122367,26,20069,-72
2024-10-05 07:52:03,27.52,25.42,9.10,99.90,1122341,26,20011,-72
2024-10-05 07:52:34,27.50,25.40,9.10,99.90,1125969,26,20007,-74
2024-10-05 07:53:04,28.60,26.48,9.20,99.90,1111857,26,20012,-72
2024-10-05 07:53:35,27.88,25.75,9.20,99.90,1113239,26,20332,-72
2024-10-05 07:54:06,27.52,25.42,9.20,99.90,1111397,26,20409,-73
2024-10-05 07:54:36,28.23,26.13,9.20,99.90,1111605,26,20051,-73
2024-10-05 07:55:32,26.52,24.58,9.20,99.90,1117524,26,20042,-73
2024-10-05 07:56:03,26.65,24.67,9.20,99.90,1118542,26,20045,-74
2024-10-05 07:56:33,26.92,24.98,9.20,99.90,1118221,26,20379,-73
2024-10-05 07:57:23,27.73,25.73,9.20,99.90,1125598,26,20434,-73
2024-10-05 07:57:54,26.33,24.42,9.20,99.90,1119012,26,20007,-77
2024-10-05 07:58:25,26.70,24.75,9.20,99.90,1117882,26,20444,-75
2024-10-05 07:58:55,25.83,23.95,9.20,99.90,1118945,26,19999,-73
2024-10-05 08:00:12,26.52,24.63,9.30,99.90,1118931,26,19995,-73
2024-10-05 08:00:43,26.25,24.35,9.30,99.90,1120779,26,20019,-73
2024-10-05 08:01:14,27.02,25.13,9.30,99.90,1110672,26,20050,-73
2024-10-05 08:01:45,25.70,23.88,9.30,99.90,1104374,26,19997,-73
2024-10-05 08:02:21,26.13,24.23,9.30,99.90,1103462,26,20360,-74
2024-10-05 08:02:51,26.40,24.50,9.30,99.90,1105482,26,20013,-73
2024-10-05 08:03:22,26.08,24.17,9.30,99.90,1110691,26,20520,-75
2024-10-05 08:04:05,26.15,24.25,9.30,99.90,1105050,26,20023,-73
2024-10-05 08:04:35,26.20,24.30,9.40,99.90,1111245,26,20139,-73
2024-10-05 08:05:57,27.50,25.50,9.30,99.90,1103917,26,20142,-73
2024-10-05 08:06:33,26.63,24.73,9.30,99.90,1114793,26,20080,-73
2024-10-05 08:07:18,27.58,25.10,9.40,99.90,1125732,26,20419,-73
2024-10-05 08:07:48,27.70,25.70,9.40,99.90,1117886,26,20067,-75
2024-10-05 08:08:19,26.63,24.63,9.40,99.90,1110437,26,20004,-73
2024-10-05 08:08:49,25.73,23.83,9.50,99.90,1118162,26,20007,-75
2024-10-05 08:09:20,26.05,24.15,9.50,99.90,1111735,26,19996,-75
2024-10-05 08:09:51,26.15,24.25,9.50,99.90,1117651,26,20000,-73
2024-10-05 08:10:21,24.60,22.80,9.50,99.90,1125369,26,20031,-74
2024-10-05 08:11:40,25.73,23.90,9.50,99.90,1126342,26,19999,-73
2024-10-05 08:12:29,25.60,23.80,9.60,99.90,1125924,26,20071,-74
2024-10-05 08:12:59,25.33,23.52,9.60,99.90,1115067,26,19999,-73
2024-10-05 08:13:30,25.10,23.30,9.60,99.90,1118376,26,19996,-73
2024-10-05 08:14:04,23.80,22.10,9.60,99.90,1118551,26,20062,-74
2024-10-05 08:14:35,23.92,22.33,9.60,99.90,1121451,26,19991,-73
2024-10-05 08:16:04,24.55,22.85,9.70,99.90,1125129,26,19999,-73
2024-10-05 08:16:34,23.35,21.75,9.70,99.90,1123806,26,20014,-73
2024-10-05 08:17:20,24.67,22.92,9.70,99.90,1126744,26,20088,-74
2024-10-05 08:17:51,24.35,22.65,9.70,99.90,1125234,26,20339,-80
2024-10-05 08:18:22,25.52,23.73,9.70,99.90,1119377,26,20002,-79
2024-10-05 08:18:52,25.02,23.33,9.70,99.90,1121075,26,20002,-77
2024-10-05 08:19:23,24.40,22.70,9.80,99.90,1119073,26,19995,-76
2024-10-05 08:19:54,25.15,23.35,9.80,99.90,1121752,26,20003,-74
2024-10-05 08:20:25,23.83,22.23,9.80,99.90,1112860,26,20003,-75
2024-10-05 08:21:00,23.05,21.45,9.70,99.90,1101917,26,19997,-76
2024-10-05 08:21:31,23.33,21.73,9.70,99.90,1098645,26,19997,-75
2024-10-05 08:22:02,23.65,22.05,9.80,99.90,1096704,26,20475,-75
2024-10-05 08:22:33,23.98,22.27,9.80,99.90,1105820,26,20015,-76
2024-10-05 08:23:04,24.38,22.67,9.80,99.90,1111914,26,20005,-75
2024-10-05 08:23:35,23.42,21.83,9.80,99.90,1121663,26,19995,-75
2024-10-05 08:24:06,23.90,22.20,9.80,99.90,1121892,26,19998,-74
2024-10-05 08:24:36,24.80,23.10,9.80,99.90,1120678,26,20043,-76
2024-10-05 08:25:07,23.90,22.20,9.90,99.90,1117991,26,20587,-75
2024-10-05 08:25:38,24.50,22.80,9.90,99.90,1121615,26,20023,-76
2024-10-05 08:26:08,24.60,22.90,9.90,99.90,1118862,26,19991,-75
2024-10-05 08:26:39,23.83,22.15,9.80,99.90,1120362,26,20426,-77
2024-10-05 08:27:09,24.48,22.55,9.80,99.90,1111479,26,20035,-75
2024-10-05 08:27:40,23.65,22.05,9.90,99.90,1112845,26,20523,-75
2024-10-05 08:28:11,23.27,21.67,9.90,99.90,1110798,26,20435,-74
2024-10-05 08:28:41,23.42,21.83,9.80,99.90,1114337,26,20458,-75
2024-10-05 08:29:12,24.38,22.60,9.80,99.90,1110848,26,20007,-75
2024-10-05 08:29:43,23.60,22.00,9.90,99.90,1113076,26,20097,-75
2024-10-05 08:30:13,23.75,22.15,9.90,99.90,1097572,26,20033,-76
2024-10-05 08:30:44,22.95,21.35,9.90,99.90,1101199,26,20011,-75
2024-10-05 08:31:15,24.35,22.50,10.00,99.90,1113849,26,19992,-75
2024-10-05 08:31:48,23.50,21.90,10.00,99.90,1110611,26,20061,-74
2024-10-05 08:32:19,22.83,21.23,9.90,99.90,1121672,26,20002,-76
2024-10-05 08:32:50,23.70,22.10,9.80,99.90,1118781,26,20006,-78
2024-10-05 08:33:20,23.60,22.00,9.70,99.90,1121882,26,20017,-75
2024-10-05 08:33:51,23.67,21.98,9.80,99.90,1116841,26,20005,-74
2024-10-05 08:34:22,22.77,21.17,9.80,99.90,1114296,26,20051,-74
2024-10-05 08:34:52,23.08,21.48,9.90,99.90,1109765,26,20018,-73
2024-10-05 08:35:23,24.52,22.73,9.90,99.90,1104349,26,20014,-76
2024-10-05 08:35:54,24.20,22.50,9.90,99.90,1098793,26,20061,-76
2024-10-05 08:36:24,23.95,22.25,9.90,99.90,1106853,26,20452,-75
2024-10-05 08:36:55,24.23,22.52,9.90,99.90,1101998,26,19996,-73
2024-10-05 08:37:25,25.95,24.05,9.90,99.90,1110096,26,20000,-75
2024-10-05 08:37:56,24.70,23.00,9.80,99.90,1118445,26,20039,-74
2024-10-05 08:38:27,24.65,22.95,9.60,99.90,1122174,26,20046,-75
2024-10-05 08:38:57,25.23,23.48,9.50,99.90,1119057,26,20011,-74
2024-10-05 08:39:28,26.15,24.30,9.60,99.90,1121583,26,20009,-74
2024-10-05 08:39:59,25.27,23.48,9.60,99.90,1118709,26,20006,-76
2024-10-05 08:40:30,25.75,23.95,9.60,99.90,1122047,26,20006,-75
2024-10-05 08:41:01,26.20,24.40,9.70,99.90,1117918,26,19999,-75
2024-10-05 08:41:33,26.58,24.67,9.70,99.90,1117351,26,20457,-74
2024-10-05 08:42:04,25.40,23.60,9.70,99.90,1121924,26,21290,-77
2024-10-05 08:42:36,25.90,24.10,9.60,99.90,1115921,26,20060,-76
2024-10-05 08:43:13,26.73,24.83,9.70,99.90,1114277,26,20471,-75
2024-10-05 08:43:49,26.63,24.70,9.70,99.90,1114841,26,19991,-82
2024-10-05 08:44:25,27.52,25.52,9.60,99.90,1115995,26,20055,-75
2024-10-05 08:44:56,26.40,24.50,9.60,99.90,1121820,26,20039,-74
2024-10-05 08:45:29,26.38,24.48,9.60,99.90,1120519,26,20054,-75
2024-10-05 08:46:05,25.67,23.88,9.50,99.90,1116374,26,19999,-76
2024-10-05 08:46:42,26.10,24.05,9.50,99.90,1117312,26,20015,-75
2024-10-05 08:47:19,27.23,24.88,9.60,99.90,1118048,26,19999,-76
2024-10-05 08:47:56,25.23,23.42,9.60,99.90,1121611,26,20441,-77
2024-10-05 08:48:37,25.48,23.67,9.60,99.90,1118078,26,20641,-74
2024-10-05 08:49:13,25.88,24.08,9.60,99.90,1115916,26,20449,-78
2024-10-05 08:50:33,25.42,23.63,9.60,99.90,1122336,26,20470,-75
2024-10-05 08:51:24,25.90,24.10,9.70,99.90,1104751,26,20012,-78
2024-10-05 08:52:00,26.02,24.23,9.70,99.90,1100148,26,20016,-75
2024-10-05 08:52:42,23.50,21.85,9.70,99.90,1094999,26,20108,-76
2024-10-05 08:54:02,23.77,22.08,9.80,99.90,1104159,26,20223,-75
2024-10-05 08:54:40,22.42,20.83,9.70,99.90,1121247,26,20324,-74
2024-10-05 08:55:16,25.00,23.25,9.80,99.90,1114560,26,20025,-79
2024-10-05 08:55:49,23.25,21.65,9.80,99.90,1117335,26,20002,-79
2024-10-05 08:56:29,22.80,21.20,9.80,99.90,1121840,26,20017,-74
2024-10-05 08:57:11,22.63,21.02,9.80,99.90,1117521,26,19998,-77
2024-10-05 08:57:52,22.67,21.08,9.80,99.90,1119862,26,20031,-75
2024-10-05 08:58:24,21.95,20.45,9.90,99.90,1111621,26,20138,-74
2024-10-05 08:58:56,22.40,20.90,10.00,99.90,1109193,26,20007,-77
2024-10-05 09:03:27,22.58,21.02,10.30,99.90,1126689,26,20078,-75
2024-10-05 09:05:55,20.55,19.15,10.50,99.90,1118899,26,20003,-75
2024-10-05 09:06:54,20.73,19.27,10.60,99.90,1118181,26,20431,-76
2024-10-05 09:11:22,19.42,18.13,10.70,99.90,1119154,26,20007,-75
2024-10-05 09:12:26,19.25,17.98,10.60,99.90,1124916,26,20423,-74
2024-10-05 09:13:18,18.85,17.65,10.50,99.90,1094467,26,20444,-80
2024-10-05 09:14:07,18.88,17.67,10.60,99.90,1100286,26,19997,-74
2024-10-05 09:14:55,19.38,18.15,10.60,99.90,1116738,26,20460,-76
2024-10-05 09:16:30,19.40,18.10,10.50,99.90,1116073,26,20573,-76
2024-10-05 09:17:29,18.65,17.45,10.50,99.90,1118745,26,20014,-74
2024-10-05 09:19:10,18.98,17.77,10.50,99.90,1111264,26,20336,-74
2024-10-05 09:20:03,18.30,17.10,10.50,99.90,1107840,26,20001,-73
2024-10-05 09:20:56,18.20,17.00,10.50,99.90,1115377,26,20008,-78
2024-10-05 09:21:40,17.67,16.58,10.30,99.90,1118811,26,19995,-75
2024-10-05 09:22:11,18.00,16.88,10.30,99.90,1118485,26,20010,-76
2024-10-05 09:27:16,36.50,17.67,10.70,99.90,1126599,26,20005,-72
2024-10-05 09:29:02,17.45,16.35,10.80,99.90,1126189,26,20007,-73
2024-10-05 09:29:42,18.13,16.92,10.80,99.90,1117677,26,20073,-76
2024-10-05 09:30:19,17.92,16.75,11.00,99.90,1123865,26,20511,-75
2024-10-05 09:34:55,18.10,16.90,10.90,99.90,1118685,26,20003,-74
2024-10-05 09:35:37,18.00,16.58,10.70,99.90,1117245,26,20300,-76
2024-10-05 09:36:17,18.15,16.95,10.80,99.90,1105776,26,20107,-78
2024-10-05 09:36:47,18.23,17.02,10.70,99.90,1110172,26,20489,-76
2024-10-05 09:37:28,18.50,17.30,10.80,99.90,1114985,26,19995,-77
2024-10-05 09:37:59,19.08,17.77,10.60,99.90,1115938,26,20362,-77
2024-10-05 09:38:29,19.50,18.20,10.60,99.90,1115774,26,20087,-77
2024-10-05 09:39:00,19.13,17.83,10.70,99.90,1120370,26,20007,-74
2024-10-05 09:39:31,17.63,16.52,10.60,99.90,1117256,26,19999,-77
2024-10-05 09:40:16,19.45,18.20,10.50,99.90,1117557,26,20013,-79
2024-10-05 09:41:19,18.10,16.90,10.50,99.90,1117236,26,20000,-79
2024-10-05 09:42:04,19.70,18.30,10.70,99.90,1118915,26,19998,-75
2024-10-05 09:42:51,18.88,17.63,10.80,99.90,1106957,26,20004,-77
2024-10-05 09:43:35,18.67,17.48,10.80,99.90,1106753,26,20052,-76
2024-10-05 09:44:20,18.08,16.92,10.80,99.90,1102447,26,20431,-75
2024-10-05 09:45:08,18.85,17.55,10.60,99.90,1113631,26,20003,-76
2024-10-05 09:46:02,18.52,17.33,10.60,99.90,1107766,26,20378,-75
2024-10-05 09:46:53,18.85,17.65,10.60,99.90,1103451,26,20004,-80
2024-10-05 09:47:40,18.52,17.33,10.60,99.90,1111258,26,20072,-76
2024-10-05 09:48:35,19.42,18.15,10.50,99.90,1102391,26,20479,-80
2024-10-05 09:49:23,19.10,17.90,10.60,99.90,1110780,26,20450,-80
2024-10-05 09:50:17,18.70,17.50,10.60,99.90,1115998,26,20023,-75
2024-10-05 09:50:51,19.67,18.38,10.60,99.90,1103134,26,20004,-77
2024-10-05 09:51:57,19.98,18.67,10.50,99.90,1101947,26,20588,-78
2024-10-05 09:52:41,18.63,17.42,10.50,99.90,1085534,27,20014,-75
2024-10-05 09:53:14,19.08,17.88,10.50,99.90,1091594,27,20013,-77
2024-10-05 09:53:44,18.33,17.13,10.50,99.90,1085764,27,20527,-76
2024-10-05 09:54:15,18.67,17.48,10.50,99.90,1078049,27,20011,-81
2024-10-05 09:54:46,18.48,17.27,10.50,99.90,1082545,27,20056,-78
2024-10-05 09:55:23,18.55,17.35,10.50,99.90,1093205,26,20518,-76
2024-10-05 09:55:53,19.48,18.17,10.50,99.90,1105237,26,20371,-79
2024-10-05 09:56:24,19.50,18.10,10.50,99.90,1114877,26,20003,-78
2024-10-05 09:56:57,19.17,17.90,10.40,99.90,1111434,26,20018,-76
2024-10-05 09:57:28,19.00,17.70,10.40,99.90,1119722,26,20464,-81
2024-10-05 09:58:01,19.40,18.10,10.40,99.90,1115594,26,20352,-77
2024-10-05 09:58:32,19.52,18.13,10.40,99.90,1112514,26,20065,-78
2024-10-05 09:59:02,18.88,17.67,10.40,99.90,1105701,26,20105,-77
2024-10-05 09:59:33,19.08,17.77,10.40,99.90,1109909,26,20039,-77
2024-10-05 10:00:35,19.40,18.10,10.40,99.90,1110980,26,20011,-81
2024-10-05 10:01:13,19.23,17.92,10.50,99.90,1080207,26,20003,-79
2024-10-05 10:01:44,19.75,18.45,10.60,99.90,1114026,26,20301,-77
2024-10-05 10:02:26,20.02,18.52,10.60,99.90,1113860,26,19996,-77
2024-10-05 10:03:24,19.08,17.77,10.70,99.90,1109826,26,20407,-79
2024-10-05 10:03:54,19.10,17.80,10.60,99.90,1110814,26,20007,-80
2024-10-05 10:04:25,18.55,17.35,10.70,99.90,1119434,26,19999,-77
2024-10-05 10:04:56,19.85,18.02,10.70,99.90,1119037,26,19995,-75
2024-10-05 10:05:27,19.55,18.25,10.80,99.90,1109676,26,19999,-74
2024-10-05 10:05:57,19.92,18.35,10.80,99.90,1113512,26,20437,-78
2024-10-05 10:06:28,20.05,18.65,10.70,99.90,1110831,26,20000,-77
2024-10-05 10:06:59,18.73,17.52,10.50,99.90,1110186,26,20006,-76
2024-10-05 10:07:30,19.35,18.05,10.40,99.90,1118988,26,20291,-83
2024-10-05 10:08:00,19.42,18.13,10.40,99.90,1119132,26,20473,-82
2024-10-05 10:08:31,20.35,18.80,10.40,99.90,1120168,26,20010,-77
2024-10-05 10:09:02,20.25,18.63,10.30,99.90,1120977,26,20039,-78
2024-10-05 10:09:33,19.15,17.83,10.30,99.90,1111132,26,20431,-76
2024-10-05 10:10:04,19.58,18.27,10.20,99.90,1114662,26,20003,-76
2024-10-05 10:10:35,18.95,17.65,10.20,99.90,1121484,26,20352,-76
2024-10-05 10:11:09,19.50,18.20,10.20,99.90,1119096,26,20019,-74
2024-10-05 10:11:41,20.17,18.77,10.20,99.90,1116976,26,20355,-74
2024-10-05 10:12:12,19.20,17.90,10.30,99.90,1119535,26,20438,-77
2024-10-05 10:12:44,19.08,17.77,10.30,99.90,1114027,26,20423,-76
2024-10-05 10:13:16,19.90,18.60,10.30,99.90,1112720,26,20007,-78
2024-10-05 10:13:46,18.42,17.23,10.30,99.90,1112613,26,20350,-76
2024-10-05 10:14:17,18.95,17.73,10.30,99.90,1107450,26,20008,-77
2024-10-05 10:14:48,19.38,18.08,10.30,99.90,1110421,26,20007,-78
2024-10-05 10:15:24,19.88,18.58,10.30,99.90,1120924,26,20014,-75
2024-10-05 10:15:55,19.50,18.20,10.30,99.90,1120354,26,20569,-75
2024-10-05 10:16:28,19.10,17.80,10.30,99.90,1115146,26,20009,-76
2024-10-05 10:16:58,18.80,17.58,10.20,99.90,1111531,26,20735,-78
2024-10-05 10:17:30,18.85,17.55,10.30,99.90,1110118,26,20048,-76
2024-10-05 10:18:03,18.50,17.30,10.30,99.90,1111173,26,20069,-75
2024-10-05 10:18:36,19.27,17.98,10.40,99.90,1114553,26,20004,-79
2024-10-05 10:19:15,18.80,17.52,10.30,99.90,1113139,26,20335,-78
2024-10-05 10:19:47,18.83,17.63,10.30,99.90,1118139,26,20004,-78
2024-10-05 10:20:23,19.23,17.92,10.30,99.90,1116934,26,20014,-78
2024-10-05 10:20:56,19.42,18.13,10.30,99.90,1115774,26,20020,-76
2024-10-05 10:21:30,18.77,17.58,10.40,99.90,1115974,26,19995,-80
2024-10-05 10:22:00,19.00,17.70,10.40,99.90,1105400,26,20007,-76
2024-10-05 10:22:31,18.98,17.73,10.40,99.90,1099515,26,20040,-75
2024-10-05 10:23:24,19.30,18.00,10.40,99.90,1096319,26,20001,-79
2024-10-05 10:24:11,18.88,17.58,10.50,99.90,1101976,26,20697,-76
2024-10-05 10:24:45,19.45,18.15,10.60,99.90,1106736,26,20044,-74
2024-10-05 10:25:16,18.77,17.58,10.70,99.90,1116878,26,20050,-73
2024-10-05 10:26:06,19.13,17.83,10.90,99.90,1114740,26,20007,-77
2024-10-05 10:26:44,19.42,18.13,11.00,99.90,1115593,26,19995,-81
2024-10-05 10:27:30,19.25,17.95,11.10,99.90,1123348,26,19999,-73
2024-10-05 10:29:07,19.15,17.85,11.10,99.90,1115277,26,20070,-72
2024-10-05 10:29:43,19.10,17.80,11.10,99.90,1105649,26,19996,-75
2024-10-05 10:30:19,19.25,17.95,11.30,99.90,1124721,26,19998,-73
2024-10-05 10:30:53,19.48,18.08,11.30,99.90,1120448,26,20009,-74
2024-10-05 10:31:29,18.98,17.67,11.40,99.90,1125509,26,19991,-75
2024-10-05 10:32:03,18.30,17.10,11.50,99.90,1119036,26,19994,-75
2024-10-05 10:32:40,18.58,17.38,11.30,99.90,1123411,26,20006,-76
2024-10-05 10:33:47,18.55,17.35,11.30,99.90,1118691,26,19996,-75
2024-10-05 10:34:45,18.85,17.55,11.20,99.90,1118422,26,20009,-74
2024-10-05 10:36:06,19.27,17.98,11.10,99.90,1111099,26,20397,-74
2024-10-05 10:36:39,19.30,18.00,11.00,99.90,1117110,26,20312,-76
2024-10-05 10:41:00,18.98,17.67,10.90,99.90,1103646,26,20008,-74
2024-10-05 10:41:42,18.48,17.25,10.70,99.90,1118062,26,19999,-74
2024-10-05 10:42:50,18.88,17.58,10.70,99.90,1118324,26,20010,-74
2024-10-05 10:43:59,19.13,17.73,10.70,99.90,1115638,26,19996,-74
2024-10-05 10:44:34,19.13,17.83,10.80,99.90,1118429,26,20007,-74
2024-10-05 10:45:19,18.75,17.48,10.60,99.90,1118694,26,19999,-74
2024-10-05 10:49:50,19.08,17.77,11.00,99.90,1118729,26,20006,-74
2024-10-05 10:58:29,18.50,17.30,11.60,99.90,1089270,27,20069,-74
2024-10-05 11:03:00,18.85,17.55,11.70,99.90,1096436,27,20461,-74
2024-10-05 11:07:51,20.02,18.40,11.60,99.90,1089767,27,20431,-73
2024-10-05 11:08:23,18.80,17.52,11.50,99.90,1089405,27,20001,-73
2024-10-05 11:11:41,18.90,17.60,11.00,99.90,1092525,27,20029,-74
2024-10-05 11:12:31,18.63,17.40,10.80,99.90,1089385,27,20038,-73
2024-10-05 11:15:02,19.40,18.10,10.70,99.90,1088727,27,20025,-74
2024-10-05 11:15:33,19.20,17.90,10.80,99.90,1096263,27,20448,-74
2024-10-05 11:16:18,19.20,17.90,10.90,99.90,1086303,27,20002,-72
2024-10-05 11:16:57,19.73,18.33,11.00,99.90,1113169,26,20064,-73
2024-10-05 11:17:30,19.13,17.83,11.10,99.90,1102104,26,19993,-74
2024-10-05 11:18:25,18.55,17.35,11.10,99.90,1102643,26,20047,-73
2024-10-05 11:19:00,19.05,17.75,11.00,99.90,1101869,26,20015,-74
2024-10-05 11:19:32,19.35,18.05,11.10,99.90,1112824,26,20292,-74
2024-10-05 11:20:03,20.00,18.50,11.20,99.90,1110948,26,20089,-73
2024-10-05 11:20:47,19.15,17.85,11.30,99.90,1100968,26,19996,-74
2024-10-05 11:21:21,19.35,18.05,11.20,99.90,1107983,26,20001,-73
2024-10-05 11:21:57,19.42,18.13,11.20,99.90,1112909,26,20004,-74
2024-10-05 11:22:34,19.52,18.15,11.20,99.90,1118254,26,20010,-73
2024-10-05 11:24:03,19.70,18.30,11.30,99.90,1111323,26,20000,-74
2024-10-05 11:25:22,18.77,17.48,11.30,99.90,1113250,26,20070,-73
2024-10-05 11:25:57,18.35,17.15,11.10,99.90,1112807,26,20008,-74
2024-10-05 11:26:28,18.45,17.20,11.10,99.90,1116115,26,20500,-73
2024-10-05 11:27:02,18.25,17.02,11.00,99.90,1104898,26,20013,-75
2024-10-05 11:27:37,18.08,16.83,11.00,99.90,1102366,26,20571,-77
2024-10-05 11:28:16,18.67,17.38,11.00,99.90,1098487,26,20067,-75
2024-10-05 11:28:51,18.60,17.33,11.00,99.90,1104493,26,20006,-78
2024-10-05 11:29:26,19.02,17.73,11.10,99.90,1106949,26,20327,-74
2024-10-05 11:30:14,18.67,17.38,11.10,99.90,1108164,26,20003,-75
2024-10-05 11:30:49,18.55,17.25,11.00,99.90,1112034,26,20008,-73
2024-10-05 11:31:29,19.05,17.75,10.90,99.90,1110094,26,20070,-72
2024-10-05 11:32:17,19.48,18.17,10.80,99.90,1108902,26,20015,-72
2024-10-05 11:33:33,20.10,18.70,11.00,99.90,1110654,26,20015,-71
2024-10-05 11:34:20,20.20,18.80,11.00,99.90,1110128,26,20000,-73
2024-10-05 11:34:51,19.45,18.15,11.10,99.90,1108612,26,20011,-72
2024-10-05 11:35:31,19.60,18.20,11.10,99.90,1109182,26,20027,-73
2024-10-05 11:36:33,19.30,18.00,11.00,99.90,1107917,26,20046,-72
2024-10-05 11:37:50,19.20,17.90,11.00,99.90,1097608,26,20026,-73
2024-10-05 11:38:27,19.50,18.20,11.20,99.90,1115118,26,20519,-72
2024-10-05 11:39:18,19.33,18.02,11.40,99.90,1112627,26,20000,-73
2024-10-05 11:43:59,19.25,17.95,11.50,99.90,1111429,26,20070,-74
2024-10-05 11:44:30,20.60,19.10,11.40,99.90,1111187,26,20373,-74
2024-10-05 11:46:47,19.20,17.90,11.20,99.90,1111261,26,20115,-74
2024-10-05 11:47:18,19.70,18.40,11.10,99.90,1114486,26,20011,-75
2024-10-05 11:47:48,19.33,18.02,11.10,99.90,1113741,26,20019,-74
2024-10-05 11:48:44,19.60,18.25,11.30,99.90,1111195,26,20393,-74
2024-10-05 11:49:19,19.48,18.17,11.40,99.90,1117591,26,20439,-75
2024-10-05 11:49:59,19.65,18.35,11.60,99.90,1118836,26,19995,-74
2024-10-05 11:50:32,20.17,18.77,11.80,99.90,1109810,26,20017,-73
2024-10-05 11:51:15,19.30,18.00,11.70,99.90,1110831,26,20004,-73
2024-10-05 11:52:01,18.98,17.75,11.80,99.90,1113953,26,20086,-74
2024-10-05 11:53:01,18.73,17.52,11.90,99.90,1110804,26,20446,-73
2024-10-05 11:53:54,18.55,17.35,11.90,99.90,1115770,26,20015,-74
2024-10-05 11:54:28,19.20,17.90,11.80,99.90,1117481,26,20011,-73
2024-10-05 11:54:59,18.70,17.50,12.10,99.90,1116151,26,20019,-77
2024-10-05 11:55:31,18.67,17.48,12.20,99.90,1111801,26,20415,-74
2024-10-05 11:56:31,18.98,17.73,12.30,99.90,1111298,26,20007,-74
2024-10-05 11:57:03,19.15,17.85,12.40,99.90,1118168,26,19996,-73
2024-10-05 11:57:52,19.42,18.13,12.40,99.90,1118626,26,20023,-74
2024-10-05 11:58:35,19.42,18.13,12.50,99.90,1115116,26,20331,-73
2024-10-05 11:59:16,19.27,17.98,12.50,99.90,1118571,26,20010,-74
2024-10-05 12:00:38,19.80,18.50,12.50,99.90,1111873,26,20324,-74
2024-10-05 12:01:14,19.75,18.45,12.60,99.90,1113325,26,20010,-73
2024-10-05 12:02:16,19.42,18.13,12.70,99.90,1103588,26,20420,-73
2024-10-05 12:03:51,20.20,18.63,12.50,99.90,1110521,26,20011,-73
2024-10-05 12:05:13,19.10,17.80,12.50,99.90,1111320,26,20356,-73
2024-10-05 12:07:10,19.90,18.60,12.60,99.90,1110544,26,20011,-75
2024-10-05 12:10:06,19.38,18.08,12.60,99.90,1110650,26,20134,-74
2024-10-05 12:12:26,18.52,17.23,12.20,99.90,1102016,26,20020,-75
2024-10-05 12:12:56,18.58,17.30,11.80,99.90,1107202,26,20054,-73
2024-10-05 12:13:27,18.75,17.45,11.70,99.90,1110603,26,20008,-73
2024-10-05 12:14:20,19.92,18.42,11.80,99.90,1103061,26,20463,-74
2024-10-05 12:16:55,18.50,17.20,12.10,99.90,1106312,26,20032,-74
2024-10-05 12:17:28,18.73,17.42,12.20,99.90,1103240,26,20001,-74
2024-10-05 12:18:32,19.05,17.75,12.20,99.90,1096175,27,20513,-75
2024-10-05 12:21:09,19.05,17.75,12.40,99.90,1106289,26,20037,-74
2024-10-05 12:21:39,18.70,17.40,12.20,99.90,1099789,26,20489,-75
2024-10-05 12:22:26,18.98,17.67,12.10,99.90,1103420,26,20452,-74
2024-10-05 12:23:28,18.88,17.58,12.10,99.90,1095018,27,20002,-74
2024-10-05 12:24:30,12.10,12.10,12.10,99.90,1097327,27,20037,-73
2024-10-05 12:25:02,19.52,18.13,12.00,99.90,1101055,26,19976,-75
2024-10-05 12:26:25,19.23,17.83,12.20,99.90,1111049,26,20032,-75
2024-10-05 12:26:58,19.55,18.15,12.30,99.90,1103595,26,19997,-74
2024-10-05 12:27:29,18.77,17.48,12.30,99.90,1100218,26,20040,-74
2024-10-05 12:28:24,18.63,17.33,12.40,99.90,1109465,26,20009,-73
2024-10-05 12:28:55,19.00,17.70,12.40,99.90,1109776,26,20005,-78
2024-10-05 12:29:27,18.63,17.33,12.50,99.90,1110198,26,20004,-75
2024-10-05 12:30:53,19.17,17.70,12.40,99.90,1104079,26,20320,-74
2024-10-05 12:31:24,18.70,17.40,12.40,99.90,1101866,26,20071,-74
2024-10-05 12:31:55,18.13,16.92,12.60,99.90,1101608,26,20565,-74
2024-10-05 12:32:26,18.77,17.48,12.70,99.90,1103287,26,20005,-74
2024-10-05 12:33:17,18.50,17.20,12.80,99.90,1103371,26,19996,-75
2024-10-05 12:33:53,18.58,17.27,12.90,99.90,1100353,26,20359,-75
2024-10-05 12:34:24,18.73,17.42,12.90,99.90,1103392,26,20000,-74
2024-10-05 12:34:56,18.50,17.20,12.80,99.90,1096833,27,20002,-75
2024-10-05 12:35:41,19.38,18.08,12.70,99.90,1095377,27,20002,-77
2024-10-05 12:36:18,18.30,17.08,12.80,99.90,1098759,26,19998,-75
2024-10-05 12:36:58,19.40,18.10,12.80,99.90,1102057,26,19996,-74
2024-10-05 12:37:29,12.80,12.80,12.80,99.90,1096719,27,19998,-75
2024-10-05 12:38:00,18.95,17.65,12.90,99.90,1099536,26,20287,-74
2024-10-05 12:38:30,18.75,17.45,12.80,99.90,1096752,27,20009,-75
2024-10-05 12:39:01,19.10,17.80,12.80,99.90,1093428,26,20042,-76
2024-10-05 12:39:32,19.07,17.77,12.90,99.90,1099979,26,19993,-76
2024-10-05 12:40:12,18.92,17.63,12.90,99.90,1097038,26,20543,-76
2024-10-05 12:40:45,18.83,17.52,13.00,99.90,1104640,26,20021,-73
2024-10-05 12:41:22,19.60,18.30,13.00,99.90,1099847,26,20085,-74
2024-10-05 12:42:03,19.35,18.05,13.00,99.90,1109747,26,20000,-73
2024-10-05 12:42:34,18.85,17.55,13.00,99.90,1107867,26,20007,-73
2024-10-05 12:44:01,19.50,18.20,12.60,99.90,1112103,26,20011,-74
2024-10-05 12:44:34,19.45,18.15,12.60,99.90,1116884,26,20000,-77
2024-10-05 12:45:23,19.10,17.80,12.30,99.90,1117995,26,20487,-73
2024-10-05 12:45:56,20.08,18.67,12.40,99.90,1111124,26,19993,-75
2024-10-05 12:46:30,19.45,18.15,12.60,99.90,1115192,26,20002,-75
2024-10-05 12:47:14,20.15,18.77,12.70,99.90,1105285,26,20007,-74
2024-10-05 12:47:45,20.05,18.75,12.90,99.90,1118701,26,20003,-75
2024-10-05 12:48:38,20.15,18.77,13.00,99.90,1119116,26,20421,-75
2024-10-05 12:49:08,20.13,18.77,13.20,99.90,1107547,26,20016,-76
2024-10-05 12:49:41,20.20,18.80,13.30,99.90,1118572,26,20030,-74
2024-10-05 12:50:46,19.77,18.48,13.30,99.90,1118836,26,20007,-76
2024-10-05 12:51:18,20.38,18.98,13.10,99.90,1115130,26,19996,-74
2024-10-05 12:51:53,20.55,19.05,13.20,99.90,1119022,26,20335,-74
2024-10-05 12:52:27,19.48,18.17,12.80,99.90,1109576,26,20647,-74
2024-10-05 12:52:58,19.63,18.23,12.80,99.90,1111443,26,20077,-73
2024-10-05 12:53:32,19.65,18.27,12.70,99.90,1117302,26,20039,-74
2024-10-05 12:54:46,19.35,18.05,12.70,99.90,1118200,26,20410,-75
2024-10-05 12:55:25,19.73,18.33,12.50,99.90,1107641,26,20004,-79
2024-10-05 12:56:11,19.00,17.70,12.80,99.90,1111540,26,20054,-76
2024-10-05 12:56:48,18.55,17.25,13.00,99.90,1117208,26,20022,-74
2024-10-05 12:57:19,19.10,17.80,13.10,99.90,1118740,26,20022,-75
2024-10-05 12:57:50,19.15,17.85,13.20,99.90,1119021,26,20007,-75
2024-10-05 12:58:21,18.95,17.65,12.90,99.90,1112635,26,20011,-76
2024-10-05 12:59:18,19.13,17.83,12.90,99.90,1111241,26,20445,-75
2024-10-05 12:59:50,19.23,17.92,12.60,99.90,1116708,26,20069,-73
2024-10-05 13:01:10,20.10,18.70,12.50,99.90,1117783,26,20010,-74
2024-10-05 13:02:00,19.20,17.90,12.50,99.90,1113819,26,20001,-74
2024-10-05 13:02:35,18.60,17.30,12.80,99.90,1114117,26,20000,-74
2024-10-05 13:03:08,19.60,18.20,12.60,99.90,1116965,26,20004,-74
2024-10-05 13:03:39,19.48,18.08,12.50,99.90,1116401,26,20000,-75
2024-10-05 13:04:13,19.17,17.88,12.50,99.90,1117185,26,20334,-75
2024-10-05 13:04:43,19.90,18.50,12.50,99.90,1118265,26,19996,-76
2024-10-05 13:05:14,19.90,18.50,12.40,99.90,1116749,26,20487,-77
2024-10-05 13:06:13,19.25,17.95,12.60,99.90,1111003,26,20011,-75
2024-10-05 13:06:43,21.92,19.92,12.80,99.90,1111624,26,20072,-74
2024-10-05 13:08:04,18.73,17.42,12.90,99.90,1111398,26,20070,-74
2024-10-05 13:08:56,19.05,17.75,12.80,99.90,1113315,26,19996,-74
2024-10-05 13:10:06,19.27,17.88,12.80,99.90,1107893,26,20041,-74
2024-10-05 13:10:36,19.25,17.90,12.50,99.90,1110236,26,19992,-76
2024-10-05 13:11:12,18.77,17.48,12.50,99.90,1105470,26,20000,-76
2024-10-05 13:11:43,19.45,18.15,12.50,99.90,1106059,26,20009,-78
2024-10-05 13:12:13,19.55,18.23,12.50,99.90,1110934,26,20007,-78
2024-10-05 13:12:44,19.45,18.15,12.60,99.90,1114009,26,20008,-76
2024-10-05 13:13:14,19.63,18.23,12.70,99.90,1116198,26,20003,-75
2024-10-05 13:13:45,19.52,18.23,12.70,99.90,1111542,26,19996,-75
2024-10-05 13:14:16,19.75,18.35,12.70,99.90,1110040,26,19996,-74
2024-10-05 13:16:39,19.67,18.27,12.10,99.90,1111704,26,20043,-74
2024-10-05 13:21:12,19.80,18.50,11.80,99.90,1104482,26,20058,-74
2024-10-05 13:22:38,20.30,18.90,11.70,99.90,1111542,26,20443,-74
2024-10-05 13:23:09,20.08,18.67,11.70,99.90,1111086,26,20433,-75
2024-10-05 13:23:41,20.45,19.05,11.60,99.90,1118579,26,20003,-74
2024-10-05 13:24:13,20.50,19.10,11.60,99.90,1103658,26,20464,-75
2024-10-05 13:24:46,20.55,19.05,11.50,99.90,1110106,26,20019,-75
2024-10-05 13:25:16,20.10,18.70,11.50,99.90,1109844,26,20021,-75
2024-10-05 13:25:47,20.08,18.67,11.50,99.90,1097319,26,20073,-75
2024-10-05 13:26:29,20.67,19.20,11.40,99.90,1096602,26,20012,-74
2024-10-05 13:27:03,20.58,19.08,11.40,99.90,1096821,26,20005,-74
2024-10-05 13:27:34,20.10,18.70,11.50,99.90,1104357,26,19997,-73
2024-10-05 13:28:11,20.20,18.80,11.50,99.90,1110042,26,20011,-73
2024-10-05 13:28:42,20.20,18.80,11.30,99.90,1110605,26,19999,-74
2024-10-05 13:29:13,19.52,18.23,11.30,99.90,1110739,26,19999,-74
2024-10-05 13:29:43,19.85,18.55,11.40,99.90,1109887,26,20002,-74
2024-10-05 13:30:14,19.58,18.27,11.50,99.90,1110755,26,19993,-74
2024-10-05 13:30:45,20.27,18.88,11.40,99.90,1109314,26,19992,-74
2024-10-05 13:31:15,20.08,18.67,11.40,99.90,1103677,26,19993,-75
2024-10-05 13:31:46,20.52,19.00,11.30,99.90,1107694,26,20530,-74
2024-10-05 13:32:16,20.40,19.00,11.40,99.90,1109900,26,20007,-74
2024-10-05 13:32:47,20.33,18.92,11.30,99.90,1109470,26,20032,-74
2024-10-05 13:33:18,20.38,18.98,11.30,99.90,1110912,26,20069,-74
2024-10-05 13:34:12,19.70,18.40,11.30,99.90,1109368,26,19996,-74
2024-10-05 13:34:44,20.77,19.27,11.30,99.90,1106603,26,20001,-74
2024-10-05 13:35:14,19.90,18.60,11.40,99.90,1111703,26,20028,-75
2024-10-05 13:36:31,20.60,19.20,11.50,99.90,1107842,26,20414,-79
2024-10-05 13:37:05,19.65,18.35,11.60,99.90,1100429,26,19997,-80
2024-10-05 13:37:37,20.08,18.67,11.70,99.90,1102410,26,20008,-77
2024-10-05 13:38:08,20.30,18.90,11.70,99.90,1105639,26,20308,-79
2024-10-05 13:38:39,20.35,18.95,11.80,99.90,1106494,26,19993,-76
2024-10-05 13:39:10,20.58,19.17,11.80,99.90,1105018,26,20416,-75
2024-10-05 13:39:41,19.95,18.58,11.60,99.90,1111492,26,20003,-75
2024-10-05 13:40:11,20.55,19.15,11.50,99.90,1109449,26,19999,-76
2024-10-05 13:40:42,20.38,18.98,11.60,99.90,1112785,26,20421,-75
2024-10-05 13:41:13,20.38,18.98,11.70,99.90,1099051,26,19997,-78
2024-10-05 13:41:44,20.20,18.80,11.60,99.90,1106457,26,20000,-77
2024-10-05 13:42:15,20.17,18.77,11.60,99.90,1098538,26,20093,-75
2024-10-05 13:42:46,20.15,18.75,11.70,99.90,1099104,26,20040,-81
2024-10-05 13:43:16,19.83,18.23,11.60,99.90,1103755,26,19996,-76
2024-10-05 13:43:47,20.17,18.77,11.70,99.90,1108838,26,20014,-76
2024-10-05 13:44:19,20.38,18.98,11.80,99.90,1103466,26,20030,-80
2024-10-05 13:44:50,20.55,19.15,11.80,99.90,1104935,26,20048,-76
2024-10-05 13:45:20,19.58,18.27,11.80,99.90,1105019,26,20423,-76
2024-10-05 13:45:58,20.55,19.15,11.80,99.90,1101427,26,20001,-76
2024-10-05 13:46:29,20.98,19.42,11.90,99.90,1102827,26,20429,-76
2024-10-05 13:47:00,20.33,18.90,11.90,99.90,1098186,26,20009,-79
2024-10-05 13:47:31,20.30,18.90,12.00,99.90,1094757,26,20001,-79
2024-10-05 13:48:02,20.55,19.15,11.90,99.90,1092199,27,20002,-78
2024-10-05 13:48:33,20.38,18.98,11.90,99.90,1082679,26,20010,-76
2024-10-05 13:49:04,19.92,18.63,11.90,99.90,1090761,26,20016,-79
2024-10-05 13:49:34,20.60,19.20,11.90,99.90,1095557,26,20364,-80
2024-10-05 13:50:05,20.55,19.13,11.90,99.90,1096412,26,20057,-76
2024-10-05 13:50:36,20.48,19.08,11.90,99.90,1105617,26,20007,-77
2024-10-05 13:51:06,20.20,18.80,11.90,99.90,1103098,26,20682,-77
2024-10-05 13:51:37,20.40,19.00,11.80,99.90,1106207,26,20004,-76
2024-10-05 13:52:09,20.67,19.27,11.80,99.90,1084324,26,20441,-76
2024-10-05 13:52:40,20.73,19.30,11.80,99.90,1084171,26,20314,-77
2024-10-05 13:53:11,21.23,19.60,11.80,99.90,1090955,26,20080,-82
2024-10-05 13:53:41,19.70,18.40,11.80,99.90,1091801,26,20073,-77
2024-10-05 13:54:12,19.70,18.38,11.80,99.90,1101110,26,20122,-77
2024-10-05 13:54:42,19.98,18.58,11.80,99.90,1106626,26,20000,-76
2024-10-05 13:55:13,19.70,18.40,11.70,99.90,1103514,26,20018,-79
2024-10-05 13:55:47,20.13,18.73,11.60,99.90,1106778,26,20464,-77
2024-10-05 13:56:18,19.98,18.63,11.60,99.90,1103148,26,20335,-77
2024-10-05 13:56:48,20.10,18.70,11.60,99.90,1104882,26,20012,-78
2024-10-05 13:57:21,19.75,18.35,11.50,99.90,1106588,26,20012,-77
2024-10-05 13:57:51,19.42,18.13,11.50,99.90,1100376,26,20019,-75
2024-10-05 13:58:22,19.75,18.45,11.40,99.90,1106118,26,20014,-78
2024-10-05 13:58:53,20.30,18.90,11.40,99.90,1105402,26,20008,-78
2024-10-05 13:59:23,19.90,18.50,11.20,99.90,1106508,26,20040,-76
2024-10-05 13:59:54,20.15,18.85,11.20,99.90,1102531,26,20024,-76
2024-10-05 14:00:24,20.40,18.98,11.10,99.90,1103064,26,20260,-77
2024-10-05 14:00:55,19.30,18.02,11.10,99.90,1103141,26,20001,-76
2024-10-05 14:01:26,19.80,18.48,11.00,99.90,1104912,26,20070,-79
2024-10-05 14:01:56,20.40,19.00,11.10,99.90,1096151,26,20515,-78
2024-10-05 14:02:27,20.30,18.90,11.10,99.90,1095294,26,20496,-76
2024-10-05 14:02:59,20.83,19.13,11.00,99.90,1097765,26,20460,-76
2024-10-05 14:03:30,19.90,18.50,11.00,99.90,1106162,26,19996,-78
2024-10-05 14:04:00,19.17,17.88,11.10,99.90,1104118,26,20436,-78
2024-10-05 14:04:31,19.58,18.27,11.20,99.90,1106283,26,19996,-77
2024-10-05 14:05:02,19.05,17.75,11.20,99.90,1106911,26,20007,-78
2024-10-05 14:05:34,18.95,17.65,11.30,99.90,1106091,26,20007,-75
2024-10-05 14:06:04,18.90,17.60,11.30,99.90,1102270,26,20004,-75
2024-10-05 14:06:35,19.90,18.50,11.30,99.90,1095724,26,20048,-76
2024-10-05 14:07:06,19.60,18.30,11.30,99.90,1093828,26,20009,-77
2024-10-05 14:07:49,19.00,17.70,11.30,99.90,1106778,26,20083,-74
2024-10-05 14:08:20,19.08,17.77,11.40,99.90,1103660,26,20004,-78
2024-10-05 14:08:50,19.63,18.00,11.40,99.90,1106050,26,20328,-76
2024-10-05 14:09:21,20.27,18.80,11.40,99.90,1103799,26,20334,-76
2024-10-05 14:09:51,19.80,18.40,11.40,99.90,1102741,26,20015,-76
2024-10-05 14:10:22,19.52,18.23,11.40,99.90,1103252,26,20562,-76
2024-10-05 14:10:53,19.20,17.90,11.30,99.90,1099948,26,20005,-76
2024-10-05 14:11:23,19.23,17.92,11.40,99.90,1099249,26,20063,-78
2024-10-05 14:11:54,19.67,18.38,11.40,99.90,1103167,26,20620,-75
2024-10-05 14:12:25,19.20,17.90,11.40,99.90,1103585,26,20339,-75
2024-10-05 14:12:55,19.13,17.88,11.40,99.90,1101420,26,20531,-81
2024-10-05 14:13:26,19.42,18.13,11.40,99.90,1104490,26,20012,-75
2024-10-05 14:13:57,19.52,18.23,11.40,99.90,1102071,26,20086,-76
2024-10-05 14:14:27,19.70,18.40,11.40,99.90,1102617,26,20008,-78
2024-10-05 14:14:59,19.33,18.02,11.40,99.90,1096643,26,20011,-75
2024-10-05 14:15:29,19.60,18.30,11.40,99.90,1102264,26,20008,-78
2024-10-05 14:16:00,18.98,17.67,11.40,99.90,1102080,26,20498,-77
2024-10-05 14:16:31,19.20,17.90,11.50,99.90,1099654,26,20008,-75
2024-10-05 14:17:02,18.73,17.42,11.50,99.90,1106067,26,20016,-75
2024-10-05 14:17:36,19.33,18.02,11.60,99.90,1111797,26,19999,-80
2024-10-05 14:18:14,19.42,18.13,11.70,99.90,1111726,26,20011,-74
2024-10-05 14:18:45,19.13,17.83,11.70,99.90,1109664,26,20214,-76
2024-10-05 14:19:16,19.50,18.15,11.70,99.90,1113728,26,20494,-75
2024-10-05 14:19:47,18.73,17.48,11.70,99.90,1112097,26,20000,-75
2024-10-05 14:20:17,19.25,17.95,11.80,99.90,1113407,26,20000,-75
2024-10-05 14:20:48,19.05,17.75,11.80,99.90,1112789,26,20087,-78
2024-10-05 14:21:18,19.70,18.35,11.90,99.90,1108117,26,20173,-77
2024-10-05 14:22:00,19.45,18.15,11.90,99.90,1113561,26,20426,-75
2024-10-05 14:22:31,19.50,18.20,11.90,99.90,1114254,26,20084,-76
2024-10-05 14:23:02,20.45,19.02,11.90,99.90,1106119,26,20391,-77
2024-10-05 14:23:32,19.58,18.20,11.80,99.90,1110670,26,20490,-77
2024-10-05 14:24:04,19.38,18.08,11.90,99.90,1117512,26,20446,-78
2024-10-05 14:24:35,19.80,18.40,12.00,99.90,1111144,26,20065,-76
2024-10-05 14:25:13,20.10,18.70,12.00,99.90,1111127,26,20499,-76
2024-10-05 14:25:43,19.52,18.17,12.10,99.90,1113193,26,20089,-75
2024-10-05 14:26:16,20.20,18.80,12.10,99.90,1114626,26,20084,-76
2024-10-05 14:27:19,18.95,17.65,12.20,99.90,1120135,26,20006,-76
2024-10-05 14:27:50,20.08,18.67,12.20,99.90,1119294,26,20013,-76
2024-10-05 14:28:37,20.83,19.08,12.20,99.90,1118698,26,20020,-75
2024-10-05 14:29:19,19.98,18.63,12.00,99.90,1116414,26,19999,-74
2024-10-05 14:34:14,19.05,17.75,11.90,99.90,1111716,26,20007,-74
2024-10-05 14:37:37,19.33,18.02,11.70,99.90,1119092,26,20045,-75
2024-10-05 14:40:48,19.17,17.88,11.80,99.90,1113526,26,20011,-75
2024-10-05 14:43:36,20.10,18.70,11.60,99.90,1111626,26,19999,-76
2024-10-05 14:50:57,19.50,18.20,11.40,99.90,1119012,26,20003,-75
2024-10-05 14:51:27,19.23,17.92,11.00,99.90,1111571,26,20356,-75
2024-10-05 15:00:25,19.27,17.98,11.20,99.90,1118315,26,20074,-75
2024-10-05 15:06:47,19.42,18.13,11.40,99.90,1111614,26,20007,-74
2024-10-05 15:10:15,18.65,17.45,11.10,99.90,1111317,26,20042,-74
2024-10-05 15:11:18,18.27,17.08,11.10,99.90,1117552,26,20007,-74
2024-10-05 15:12:13,19.70,18.40,11.10,99.90,1089445,27,19998,-75
2024-10-05 15:12:44,18.98,17.77,11.20,99.90,1076972,27,20011,-77
2024-10-05 15:13:14,19.33,18.08,11.20,99.90,1081976,27,20069,-77
2024-10-05 15:13:46,19.52,18.23,11.30,99.90,1101671,26,20315,-76
2024-10-05 15:14:42,18.77,17.58,11.30,99.90,1117509,26,19999,-77
2024-10-05 15:15:13,19.25,18.00,11.30,99.90,1107798,26,20000,-79
2024-10-05 15:15:50,18.63,17.42,11.30,99.90,1107977,26,20431,-75
2024-10-05 15:16:30,19.05,17.83,11.40,99.90,1103681,26,19993,-74
2024-10-05 15:17:01,19.30,18.00,11.30,99.90,1107834,26,20001,-75
2024-10-05 15:17:32,18.55,17.35,11.30,99.90,1116310,26,19995,-75
2024-10-05 15:18:03,19.02,17.77,11.40,99.90,1117299,26,20027,-75
2024-10-05 15:19:35,18.83,17.63,11.40,99.90,1117951,26,20446,-75
2024-10-05 15:20:06,18.30,17.10,11.40,99.90,1115058,26,20404,-75
2024-10-05 15:21:14,18.88,17.67,11.40,99.90,1110105,26,20039,-75
2024-10-05 15:21:45,19.10,17.80,11.40,99.90,1104151,26,20433,-75
2024-10-05 15:22:16,19.33,18.02,11.40,99.90,1114469,26,20015,-75
2024-10-05 15:22:46,19.23,17.92,11.30,99.90,1118899,26,20471,-75
2024-10-05 15:23:17,18.60,17.40,11.20,99.90,1117955,26,19996,-75
2024-10-05 15:23:49,19.20,17.80,11.20,99.90,1118088,26,20003,-76
2024-10-05 15:24:20,19.40,18.00,11.20,99.90,1117216,26,19995,-76
2024-10-05 15:24:50,18.90,17.70,11.10,99.90,1117724,26,20423,-77
2024-10-05 15:25:21,18.83,17.63,11.10,99.90,1117078,26,20391,-75
2024-10-05 15:25:52,19.02,17.80,11.10,99.90,1115052,26,20132,-75
2024-10-05 15:26:29,18.70,17.50,11.00,99.90,1117229,26,20045,-75
2024-10-05 15:26:59,19.02,17.73,11.00,99.90,1114255,26,20335,-75
2024-10-05 15:27:30,18.30,17.10,10.90,99.90,1118215,26,20023,-75
2024-10-05 15:28:20,18.67,17.38,10.90,99.90,1116827,26,20049,-74
2024-10-05 15:28:51,19.45,18.15,10.90,99.90,1111457,26,20096,-74
2024-10-05 15:29:21,19.02,17.83,10.80,99.90,1110553,26,20359,-75
2024-10-05 15:29:52,19.63,18.33,10.80,99.90,1107923,26,19996,-75
2024-10-05 15:30:27,18.70,17.50,10.90,99.90,1110307,26,20014,-75
2024-10-05 15:31:25,19.38,18.08,11.00,99.90,1103987,26,20424,-75
2024-10-05 15:32:57,19.48,18.17,10.90,99.90,1110959,26,20000,-75
2024-10-05 15:33:33,19.38,18.08,10.90,99.90,1118778,26,20032,-76
2024-10-05 15:34:16,18.42,17.23,11.10,99.90,1118566,26,20038,-75
2024-10-05 15:34:46,19.08,17.85,11.10,99.90,1111205,26,20004,-75
2024-10-05 15:35:17,18.90,17.70,11.20,99.90,1117194,26,20507,-75
2024-10-05 15:36:15,18.85,17.65,11.30,99.90,1110101,26,20004,-75
2024-10-05 15:36:46,19.33,18.02,11.30,99.90,1110785,26,20038,-76
2024-10-05 15:37:44,19.80,18.50,11.40,99.90,1104376,26,20009,-74
2024-10-05 15:38:15,19.38,18.08,11.40,99.90,1117384,26,20018,-76
2024-10-05 15:42:33,18.92,17.73,11.60,99.90,1118845,26,20049,-76
2024-10-05 15:43:16,19.27,18.00,11.60,99.90,1118046,26,20380,-75
2024-10-05 15:43:48,19.58,18.27,11.60,99.90,1109624,26,20546,-74
2024-10-05 15:44:19,19.50,18.20,11.60,99.90,1109152,26,20343,-77
2024-10-05 15:44:50,20.15,18.70,11.60,99.90,1113178,26,20002,-76
2024-10-05 15:45:20,19.35,18.05,11.50,99.90,1109869,26,20093,-78
2024-10-05 15:45:52,19.20,17.90,11.50,99.90,1110147,26,20012,-77
2024-10-05 15:46:35,19.15,17.85,11.40,99.90,1112676,26,20509,-79
2024-10-05 15:47:07,19.52,18.23,11.30,99.90,1112724,26,20080,-78
2024-10-05 15:47:40,20.00,18.70,11.30,99.90,1115611,26,20000,-77
2024-10-05 15:48:10,19.20,17.90,11.20,99.90,1109698,26,20307,-78
2024-10-05 15:48:41,19.58,18.27,11.20,99.90,1110620,26,20000,-80
2024-10-05 15:49:15,18.63,17.42,11.20,99.90,1104284,26,20081,-82
2024-10-05 15:49:46,18.67,17.48,11.20,99.90,1112714,26,20424,-78
2024-10-05 15:50:18,19.25,17.95,11.20,99.90,1104313,26,20439,-79
2024-10-05 15:50:51,18.60,17.40,11.30,99.90,1105492,26,20327,-79
2024-10-05 15:51:21,18.58,17.38,11.30,99.90,1106345,26,20155,-77
2024-10-05 15:51:52,18.45,17.25,11.30,99.90,1109091,26,20028,-76
2024-10-05 15:52:23,18.17,16.98,11.30,99.90,1115509,26,19999,-78
2024-10-05 15:52:53,18.80,17.60,11.20,99.90,1109095,26,20016,-81
2024-10-05 15:53:24,18.65,17.45,11.10,99.90,1113127,26,20439,-78
2024-10-05 15:53:55,18.52,17.33,11.20,99.90,1108390,26,20007,-76
2024-10-05 15:54:26,18.48,17.27,11.10,99.90,1107188,26,20358,-76
2024-10-05 15:54:57,19.05,17.70,11.00,99.90,1106341,26,20025,-77
2024-10-05 15:55:28,18.23,17.02,11.00,99.90,1110438,26,20355,-78
2024-10-05 15:55:59,19.30,18.00,11.10,99.90,1110325,26,20004,-77
2024-10-05 15:56:30,18.58,17.38,11.00,99.90,1112909,26,20598,-78
2024-10-05 15:57:00,18.55,17.35,11.00,99.90,1112968,26,20019,-78
2024-10-05 15:57:31,18.95,17.52,11.00,99.90,1109961,26,20043,-78
2024-10-05 15:58:02,18.85,17.65,11.00,99.90,1109021,26,19996,-76
2024-10-05 15:58:35,19.10,17.90,11.00,99.90,1108578,26,20004,-79
2024-10-05 15:59:06,18.88,17.67,10.90,99.90,1113528,26,19999,-76
2024-10-05 16:00:15,19.15,17.85,10.90,99.90,1118858,26,19996,-75
2024-10-05 16:00:47,18.40,17.20,10.90,99.90,1104851,26,20055,-79
2024-10-05 16:01:34,19.60,18.30,10.80,99.90,1103491,26,20444,-78
2024-10-05 16:02:07,18.63,17.42,10.90,99.90,1102969,26,20478,-78
2024-10-05 16:04:33,19.50,18.20,11.00,99.90,1111998,26,20007,-75
2024-10-05 16:05:05,18.92,17.73,10.90,99.90,1113609,26,20034,-76
2024-10-05 16:05:36,19.48,18.17,10.90,99.90,1117801,26,20460,-76
2024-10-05 16:06:07,19.30,18.00,11.00,99.90,1118446,26,19995,-77
2024-10-05 16:06:38,19.05,17.83,10.90,99.90,1117919,26,20524,-74
2024-10-05 16:07:28,18.60,17.40,10.90,99.90,1118303,26,20094,-76
2024-10-05 16:07:59,18.42,17.23,11.00,99.90,1118842,26,20040,-79
2024-10-05 16:08:56,18.52,17.33,11.00,99.90,1103671,26,19997,-82
2024-10-05 16:09:27,18.38,17.17,11.00,99.90,1107502,26,20011,-77
2024-10-05 16:09:58,18.45,17.25,11.00,99.90,1109184,26,20003,-77
2024-10-05 16:10:29,18.30,17.10,11.00,99.90,1117373,26,20007,-75
2024-10-05 16:11:00,18.75,17.55,10.90,99.90,1111367,26,19999,-79
2024-10-05 16:11:37,18.77,17.58,10.90,99.90,1118070,26,20019,-75
2024-10-05 16:12:07,18.73,17.52,10.90,99.90,1117475,26,20324,-76
2024-10-05 16:12:38,18.67,17.48,11.00,99.90,1117394,26,19996,-75
2024-10-05 16:13:09,18.60,17.40,11.00,99.90,1112131,26,20016,-77
2024-10-05 16:13:40,18.85,17.65,10.90,99.90,1109721,26,20000,-77
2024-10-05 16:14:10,18.98,17.75,10.90,99.90,1109854,26,20004,-77
2024-10-05 16:14:50,18.73,17.48,10.80,99.90,1110270,26,19996,-76
2024-10-05 16:15:20,19.13,17.92,10.80,99.90,1112787,26,20061,-82
2024-10-05 16:16:12,18.60,17.40,10.80,99.90,1111020,26,20073,-76
2024-10-05 16:16:56,18.35,17.15,10.80,99.90,1113078,26,20040,-78
2024-10-05 16:17:28,18.73,17.52,10.60,99.90,1112613,26,20348,-75
2024-10-05 16:18:39,18.90,17.70,10.70,99.90,1118890,26,20442,-76
2024-10-05 16:19:10,19.13,17.90,10.60,99.90,1106240,26,19997,-75
2024-10-05 16:19:41,18.92,17.73,10.60,99.90,1111565,26,19996,-75
2024-10-05 16:20:30,19.08,17.88,10.60,99.90,1111278,26,20004,-76
2024-10-05 16:22:01,18.50,17.30,10.60,99.90,1116007,26,20011,-76
2024-10-05 16:22:50,18.85,17.65,10.50,99.90,1118679,26,20100,-76
2024-10-05 16:23:20,18.33,17.13,10.60,99.90,1118356,26,20420,-77
2024-10-05 16:23:51,19.00,17.70,10.50,99.90,1113874,26,20007,-78
2024-10-05 16:24:22,18.98,17.77,10.50,99.90,1111215,26,20094,-76
2024-10-05 16:24:53,18.88,17.67,10.40,99.90,1112523,26,19992,-76
2024-10-05 16:27:13,19.25,17.95,10.40,99.90,1118647,26,20484,-76
2024-10-05 16:27:44,20.17,18.52,10.50,99.90,1118525,26,19995,-82
2024-10-05 16:28:14,19.60,18.30,10.50,99.90,1118723,26,19998,-76
2024-10-05 16:28:45,19.38,18.08,10.50,99.90,1108757,26,20013,-76
2024-10-05 16:29:17,19.55,18.25,10.50,99.90,1111957,26,20547,-76
2024-10-05 16:29:48,20.13,18.73,10.50,99.90,1110539,26,20023,-76
2024-10-05 16:31:00,19.73,18.42,10.50,99.90,1111483,26,20003,-75
2024-10-05 16:31:33,20.15,18.75,10.50,99.90,1105698,26,20371,-74
2024-10-05 16:32:04,20.05,18.55,10.60,99.90,1103626,26,20045,-78
2024-10-05 16:32:35,18.98,17.70,10.60,99.90,1100652,26,20012,-75
2024-10-05 16:33:05,19.40,18.10,10.60,99.90,1104671,26,20443,-75
2024-10-05 16:33:37,19.95,18.55,10.60,99.90,1116375,26,20017,-75
2024-10-05 16:34:08,19.50,18.20,10.60,99.90,1116557,26,20000,-76
2024-10-05 16:34:57,20.02,18.70,10.50,99.90,1119251,26,20007,-76
2024-10-05 16:35:29,19.42,18.13,10.40,99.90,1108920,26,20454,-77
2024-10-05 16:36:00,19.52,18.23,10.40,99.90,1117789,26,20008,-77
2024-10-05 16:36:34,19.58,18.27,10.40,99.90,1109879,26,19997,-78
2024-10-05 16:37:55,19.70,18.40,10.40,99.90,1110966,26,20000,-76
2024-10-05 16:38:27,19.70,18.40,10.40,99.90,1109321,26,20376,-77
2024-10-05 16:38:58,20.10,18.55,10.40,99.90,1110219,26,19997,-79
2024-10-05 16:39:29,20.02,18.63,10.30,99.90,1118019,26,19999,-77
2024-10-05 16:40:00,20.08,18.48,10.30,99.90,1117418,26,20029,-76
2024-10-05 16:40:30,20.27,18.88,10.30,99.90,1115346,26,19996,-73
2024-10-05 16:41:05,19.70,18.38,10.30,99.90,1117942,26,20011,-74
2024-10-05 16:41:37,19.70,18.40,10.30,99.90,1111545,26,20074,-73
2024-10-05 16:42:08,20.35,18.75,10.30,99.90,1110803,26,20000,-76
2024-10-05 16:42:39,19.67,18.33,10.40,99.90,1111000,26,20015,-73
2024-10-05 16:43:09,19.48,18.17,10.30,99.90,1114497,26,20015,-75
2024-10-05 16:43:53,19.80,18.40,10.40,99.90,1118578,26,20020,-73
2024-10-05 16:44:23,18.90,17.60,10.40,99.90,1117738,26,19999,-75
2024-10-05 16:44:54,19.08,17.77,10.40,99.90,1121026,26,20015,-73
2024-10-05 16:45:30,19.13,17.83,10.50,99.90,1124582,26,19999,-75
2024-10-05 16:46:03,19.30,18.00,10.40,99.90,1120765,26,19995,-75
2024-10-05 16:46:34,19.00,17.70,10.40,99.90,1117607,26,20011,-75
2024-10-05 16:47:05,19.52,18.13,10.40,99.90,1110766,26,19993,-77
2024-10-05 16:47:36,18.88,17.58,10.40,99.90,1105170,26,20000,-75
2024-10-05 16:48:06,19.42,17.85,10.30,99.90,1103337,26,20001,-75
2024-10-05 16:48:37,19.83,18.33,10.40,99.90,1109916,26,20015,-73
2024-10-05 16:49:14,18.83,17.52,10.30,99.90,1110462,26,20762,-74
2024-10-05 16:49:45,18.95,17.65,10.30,99.90,1111899,26,20036,-77
2024-10-05 16:50:16,19.40,18.10,10.30,99.90,1115713,26,20462,-75
2024-10-05 16:51:07,19.30,18.00,10.20,99.90,1111466,26,20001,-77
2024-10-05 16:51:54,20.52,18.80,10.30,99.90,1104247,26,20051,-77
2024-10-05 16:52:24,19.85,18.55,10.40,99.90,1098431,26,19997,-77
2024-10-05 16:52:55,20.45,19.05,10.40,99.90,1109048,26,20014,-76
2024-10-05 16:53:27,19.23,17.92,10.40,99.90,1115281,26,20095,-76
2024-10-05 16:53:58,19.77,18.48,10.50,99.90,1112769,26,20010,-78
2024-10-05 16:54:29,19.55,18.25,10.50,99.90,1111727,26,20008,-76
2024-10-05 16:55:00,19.52,18.23,10.50,99.90,1114256,26,20431,-76
2024-10-05 16:55:31,20.67,19.00,10.50,99.90,1118822,26,20063,-75
2024-10-05 16:56:02,20.02,18.63,10.40,99.90,1113663,26,20012,-75
2024-10-05 16:56:42,19.35,18.05,10.40,99.90,1113898,26,20344,-75
2024-10-05 16:57:13,19.88,18.50,10.40,99.90,1112804,26,20052,-77
2024-10-05 16:57:45,19.42,18.13,10.40,99.90,1113091,26,20010,-75
2024-10-05 16:58:21,19.90,18.50,10.50,99.90,1113298,26,19995,-77
2024-10-05 16:58:52,19.42,18.13,10.50,99.90,1114378,26,20000,-76
2024-10-05 16:59:23,19.00,17.70,10.30,99.90,1114374,26,20000,-76
2024-10-05 16:59:54,20.15,18.75,10.30,99.90,1116652,26,20004,-76
2024-10-05 17:00:25,19.65,18.35,10.40,99.90,1114295,26,20089,-76
2024-10-05 17:00:57,20.20,18.90,10.40,99.90,1111950,26,19996,-77
2024-10-05 17:01:28,19.75,18.45,10.50,99.90,1113145,26,19999,-78
2024-10-05 17:01:59,19.27,17.98,10.50,99.90,1117116,26,20003,-76
2024-10-05 17:02:30,19.83,18.33,10.50,99.90,1117935,26,20058,-75
2024-10-05 17:03:01,19.25,17.95,10.40,99.90,1117389,26,20007,-76
2024-10-05 17:03:32,19.40,18.10,10.40,99.90,1118466,26,20012,-75
2024-10-05 17:04:10,19.73,18.42,10.30,99.90,1118598,26,20303,-77
2024-10-05 17:05:04,19.25,17.95,10.30,99.90,1117009,26,20463,-76
2024-10-05 17:05:35,19.52,18.23,10.30,99.90,1108083,26,20451,-77
2024-10-05 17:06:05,19.40,18.10,10.30,99.90,1117621,26,20067,-76
2024-10-05 17:10:20,20.83,19.35,10.30,99.90,1119140,26,20485,-75
2024-10-05 17:10:58,21.42,19.92,10.30,99.90,1118722,26,20004,-75
2024-10-05 17:11:30,22.00,20.50,10.40,99.90,1114210,26,20000,-78
2024-10-05 17:12:00,21.63,20.13,10.40,99.90,1110654,26,20404,-78
2024-10-05 17:12:32,22.70,21.10,10.40,99.90,1110246,26,19996,-77
2024-10-05 17:13:04,21.77,20.27,10.40,99.90,1113296,26,20072,-79
2024-10-05 17:13:35,22.45,20.85,10.40,99.90,1109907,26,20059,-78
2024-10-05 17:14:05,23.50,21.90,10.30,99.90,1109475,26,20006,-77
2024-10-05 17:14:37,23.77,22.13,10.20,99.90,1114455,26,20004,-78
2024-10-05 17:15:07,24.17,22.48,10.20,99.90,1113440,26,20603,-77
2024-10-05 17:15:38,23.60,21.95,10.10,99.90,1112737,26,20007,-76
2024-10-05 17:16:09,24.27,22.58,10.10,99.90,1111273,26,20036,-78
2024-10-05 17:16:40,24.80,23.00,10.10,99.90,1112639,26,20078,-79
2024-10-05 17:17:11,25.60,23.80,10.10,99.90,1114872,26,19995,-78
2024-10-05 17:17:42,25.33,23.52,10.10,99.90,1106363,26,20325,-77
2024-10-05 17:18:12,25.83,23.92,10.20,99.90,1111269,26,20766,-79
2024-10-05 17:18:44,26.70,24.60,10.10,99.90,1114076,26,20003,-77
2024-10-05 17:19:14,25.33,23.52,10.10,99.90,1110240,26,20454,-79
2024-10-05 17:19:46,26.08,24.17,10.10,99.90,1113691,26,20018,-79
2024-10-05 17:20:16,26.52,24.60,10.10,99.90,1121250,26,19999,-77
2024-10-05 17:20:56,25.77,23.90,10.10,99.90,1112365,26,20090,-77
2024-10-05 17:21:26,26.45,24.55,10.10,99.90,1110427,26,20003,-77
2024-10-05 17:21:57,26.42,24.42,10.00,99.90,1114312,26,20220,-77
2024-10-05 17:22:27,26.73,24.80,10.00,99.90,1110638,26,19999,-76
2024-10-05 17:22:58,26.90,24.90,10.00,99.90,1113362,26,20006,-76
2024-10-05 17:23:30,26.38,24.48,10.00,99.90,1109877,26,20033,-76
2024-10-05 17:24:01,26.80,24.85,9.90,99.90,1108882,26,20135,-76
2024-10-05 17:24:32,26.98,25.02,9.90,99.90,1112813,26,20478,-76
2024-10-05 17:25:02,27.27,25.27,9.90,99.90,1105700,26,20090,-75
2024-10-05 17:25:33,27.40,25.40,9.80,99.90,1113759,26,20018,-76
2024-10-05 17:26:25,27.35,25.30,9.80,99.90,1110625,26,20345,-77
2024-10-05 17:26:56,27.35,25.35,9.80,99.90,1123683,26,19999,-74
2024-10-05 17:27:27,27.98,25.88,9.80,99.90,1125655,26,19999,-75
2024-10-05 17:27:57,28.42,26.33,9.80,99.90,1117364,26,20009,-75
2024-10-05 17:28:29,27.88,25.77,9.90,99.90,1114626,26,20510,-76
2024-10-05 17:28:59,28.60,26.50,9.80,99.90,1109868,26,20553,-77
2024-10-05 17:29:30,29.00,26.80,9.80,99.90,1107421,26,19999,-76
2024-10-05 17:30:01,29.40,27.20,9.80,99.90,1113951,26,20003,-75
2024-10-05 17:30:31,29.88,27.58,9.90,99.90,1111117,26,20028,-75
2024-10-05 17:31:04,30.90,28.27,9.90,99.90,1113399,26,20011,-75
2024-10-05 17:31:35,29.25,27.05,9.90,99.90,1109056,26,20015,-75
2024-10-05 17:32:08,30.13,27.83,9.90,99.90,1113339,26,20366,-74
2024-10-05 17:32:38,31.38,29.00,9.80,99.90,1113088,26,20468,-75
2024-10-05 17:33:11,30.08,27.77,9.80,99.90,1107890,26,19997,-75
2024-10-05 17:33:42,30.55,28.25,9.80,99.90,1113413,26,20076,-75
2024-10-05 17:34:12,30.58,28.27,9.80,99.90,1109314,26,20605,-76
2024-10-05 17:34:43,29.63,27.42,9.80,99.90,1111404,26,19999,-75
2024-10-05 17:35:14,30.52,28.23,9.80,99.90,1113758,26,20011,-76
2024-10-05 17:35:45,30.40,28.10,9.80,99.90,1113733,26,20487,-77
2024-10-05 17:36:16,30.48,28.15,9.80,99.90,1110319,26,19999,-75
2024-10-05 17:36:47,31.05,28.65,9.80,99.90,1113660,26,19999,-75
2024-10-05 17:37:18,31.23,28.83,9.80,99.90,1109504,26,20444,-76
2024-10-05 17:37:48,30.48,28.17,9.80,99.90,1114043,26,20628,-75
2024-10-05 17:38:19,31.08,28.70,9.80,99.90,1113261,26,19998,-75
2024-10-05 17:38:50,30.33,28.05,9.90,99.90,1111686,26,20006,-75
2024-10-05 17:39:21,30.50,28.20,9.90,99.90,1114321,26,20317,-75
2024-10-05 17:39:52,30.88,28.40,9.90,99.90,1110619,26,20007,-75
2024-10-05 17:40:23,30.10,27.80,9.90,99.90,1105771,26,20101,-75
2024-10-05 17:40:59,29.40,27.20,9.80,99.90,1100393,26,20114,-74
2024-10-05 17:41:30,31.67,29.17,9.80,99.90,1101869,26,20352,-75
2024-10-05 17:42:01,30.65,28.30,9.80,99.90,1108007,26,20036,-75
2024-10-05 17:42:31,30.80,28.50,9.80,99.90,1105350,26,20011,-75
2024-10-05 17:43:02,30.63,28.30,9.80,99.90,1095591,26,20041,-75
2024-10-05 17:43:34,30.15,27.85,9.80,99.90,1098991,26,20029,-75
2024-10-05 17:44:04,30.65,28.30,9.80,99.90,1099520,26,19997,-75
2024-10-05 17:44:35,30.58,28.25,9.80,99.90,1110964,26,20008,-75
2024-10-05 17:45:06,31.40,29.00,9.70,99.90,1110119,26,20418,-76
2024-10-05 17:45:36,30.88,28.48,9.70,99.90,1113656,26,20449,-74
2024-10-05 17:46:07,31.08,28.70,9.70,99.90,1110775,26,20450,-77
2024-10-05 17:46:38,30.77,28.42,9.70,99.90,1110401,26,19995,-75
2024-10-05 17:47:09,30.23,27.92,9.70,99.90,1113535,26,20368,-74
2024-10-05 17:47:40,30.25,27.95,9.70,99.90,1113042,26,20487,-77
2024-10-05 17:48:10,30.58,28.25,9.70,99.90,1113160,26,19996,-75
2024-10-05 17:48:41,30.38,28.08,9.60,99.90,1103117,26,20482,-77
2024-10-05 17:49:13,30.40,28.10,9.60,99.90,1103216,26,20004,-75
2024-10-05 17:49:43,31.30,28.90,9.50,99.90,1113705,26,20003,-74
2024-10-05 17:50:14,31.05,28.65,9.50,99.90,1113890,26,20340,-75
2024-10-05 17:50:45,30.00,27.70,9.50,99.90,1113262,26,20018,-76
2024-10-05 17:51:15,31.15,28.75,9.50,99.90,1110354,26,20003,-75
2024-10-05 17:51:46,29.67,27.40,9.50,99.90,1108712,26,19998,-76
2024-10-05 17:52:17,31.02,28.63,9.50,99.90,1102748,26,19996,-75
2024-10-05 17:52:47,31.75,29.27,9.50,99.90,1101759,26,20139,-75
2024-10-05 17:53:18,31.48,29.08,9.50,99.90,1098089,26,20005,-76
2024-10-05 17:53:56,32.05,29.58,9.50,99.90,1094038,26,20444,-74
2024-10-05 17:54:26,32.33,29.83,9.50,99.90,1102531,26,20082,-74
2024-10-05 17:54:57,30.98,28.58,9.50,99.90,1101179,26,20083,-77
2024-10-05 17:55:28,31.00,28.60,9.50,99.90,1114398,26,19999,-75
2024-10-05 17:55:58,31.05,28.65,9.50,99.90,1116497,26,20224,-74
2024-10-05 17:56:29,31.15,28.75,9.40,99.90,1110474,26,20271,-75
2024-10-05 17:57:00,30.95,28.55,9.50,99.90,1110051,26,20071,-74
2024-10-05 17:57:31,32.50,29.77,9.50,99.90,1110181,26,20540,-77
2024-10-05 17:58:03,30.25,27.95,9.40,99.90,1114207,26,19995,-79
2024-10-05 17:58:33,31.00,28.67,9.40,99.90,1110286,26,20416,-75
2024-10-05 17:59:04,31.45,29.05,9.40,99.90,1113233,26,20306,-77
2024-10-05 17:59:35,31.08,28.58,9.40,99.90,1110690,26,20034,-75
2024-10-05 18:00:06,31.02,28.63,9.40,99.90,1106052,26,20004,-75
2024-10-05 18:00:37,31.33,28.92,9.50,99.90,1106330,26,20067,-74
2024-10-05 18:01:09,31.55,28.90,9.50,99.90,1104503,26,20067,-75
2024-10-05 18:01:40,32.70,30.05,9.60,99.90,1112741,26,20412,-76
2024-10-05 18:02:11,32.05,29.55,9.60,99.90,1108393,26,20057,-75
2024-10-05 18:02:41,31.95,29.55,9.60,99.90,1110062,26,20173,-76
2024-10-05 18:03:12,33.00,30.40,9.60,99.90,1104290,26,20074,-74
2024-10-05 18:03:43,32.17,29.70,9.60,99.90,1095037,26,20021,-75
2024-10-05 18:04:14,32.70,30.00,9.60,99.90,1102961,26,20032,-75
2024-10-05 18:04:44,32.63,30.13,9.60,99.90,1105020,26,20015,-76
2024-10-05 18:05:15,32.05,29.63,9.60,99.90,1102937,26,19992,-76
2024-10-05 18:05:45,31.80,29.35,9.70,99.90,1113716,26,20006,-76
2024-10-05 18:06:16,31.23,28.83,9.70,99.90,1104901,26,20066,-76
2024-10-05 18:06:47,31.90,29.45,9.70,99.90,1103144,26,20420,-74
2024-10-05 18:07:22,31.83,29.42,9.70,99.90,1113047,26,20066,-77
2024-10-05 18:07:53,32.50,30.00,9.60,99.90,1111010,26,20616,-75
2024-10-05 18:08:25,32.53,30.02,9.70,99.90,1107880,26,20024,-74
2024-10-05 18:08:56,31.95,29.45,9.60,99.90,1105707,26,20009,-75
2024-10-05 18:09:26,31.88,29.38,9.60,99.90,1102694,26,20000,-75
2024-10-05 18:09:57,32.78,30.23,9.60,99.90,1103188,26,20366,-74
2024-10-05 18:10:28,32.47,29.98,9.60,99.90,1099140,26,20482,-75
2024-10-05 18:11:10,33.28,30.67,9.60,99.90,1109051,26,20519,-77
2024-10-05 18:11:41,32.78,30.17,9.60,99.90,1113310,26,20007,-76
2024-10-05 18:12:14,32.65,30.15,9.50,99.90,1113897,26,19995,-76
2024-10-05 18:12:44,31.70,29.27,9.50,99.90,1110776,26,20015,-75
2024-10-05 18:13:18,31.90,29.40,9.50,99.90,1113962,26,19999,-77
2024-10-05 18:13:50,33.20,30.60,9.50,99.90,1111202,26,20043,-74
2024-10-05 18:14:21,32.95,30.35,9.40,99.90,1114062,26,20541,-74
2024-10-05 18:14:51,32.50,30.00,9.40,99.90,1113849,26,20007,-75
2024-10-05 18:15:22,31.85,29.35,9.40,99.90,1111423,26,20003,-76
2024-10-05 18:19:57,31.58,28.98,9.60,99.90,1119110,26,20003,-75
2024-10-05 18:20:27,33.38,30.42,9.60,99.90,1118210,26,20007,-74
2024-10-05 18:25:00,32.13,29.48,9.60,99.90,1126444,26,20006,-75
2024-10-05 18:25:31,31.60,29.02,9.50,99.90,1117780,26,20010,-76
2024-10-05 18:26:04,30.45,27.95,9.50,99.90,1119906,26,20452,-75
2024-10-05 18:26:37,34.25,30.65,9.50,99.90,1113761,26,20007,-79
2024-10-05 18:27:08,32.25,29.65,9.50,99.90,1112783,26,20000,-76
2024-10-05 18:27:40,32.78,30.17,9.50,99.90,1110468,26,20004,-75
2024-10-05 18:28:12,32.00,29.40,9.50,99.90,1112206,26,20015,-76
2024-10-05 18:28:43,31.42,28.83,9.50,99.90,1121565,26,20014,-76
2024-10-05 18:29:13,31.75,29.23,9.50,99.90,1121358,26,19999,-77
2024-10-05 18:29:47,32.28,29.67,9.50,99.90,1122014,26,20002,-75
2024-10-05 18:30:18,33.38,30.67,9.50,99.90,1126338,26,20010,-75
2024-10-05 18:30:49,34.15,31.05,9.50,99.90,1125960,26,20010,-74
2024-10-05 18:31:22,32.85,30.05,9.50,99.90,1125879,26,19994,-74
2024-10-05 18:31:53,31.95,29.35,9.50,99.90,1126347,26,20414,-74
2024-10-05 18:32:24,32.53,29.90,9.50,99.90,1126143,26,20048,-73
2024-10-05 18:32:54,32.13,29.52,9.50,99.90,1117479,26,20040,-74
2024-10-05 18:33:51,33.42,30.73,9.40,99.90,1118531,26,20006,-73
2024-10-05 18:34:21,32.28,29.58,9.50,99.90,1103528,26,19993,-73
2024-10-05 18:34:52,32.60,29.90,9.50,99.90,1102992,26,19997,-74
2024-10-05 18:35:23,33.60,30.80,9.50,99.90,1111190,26,20367,-74
2024-10-05 18:40:09,33.78,31.05,9.40,99.90,1126419,26,20034,-74
2024-10-05 18:40:40,32.85,30.20,9.40,99.90,1120029,26,20371,-74
2024-10-05 18:41:49,32.00,29.40,9.40,99.90,1111047,26,20010,-74
2024-10-05 18:42:20,33.13,30.52,9.40,99.90,1099427,26,20367,-75
2024-10-05 18:42:53,32.08,29.48,9.40,99.90,1098090,26,20353,-76
2024-10-05 18:43:24,32.58,29.98,9.40,99.90,1105730,26,20410,-75
2024-10-05 18:43:55,32.83,30.23,9.30,99.90,1104177,26,20004,-74
2024-10-05 18:44:26,33.03,30.40,9.40,99.90,1111511,26,20354,-75
2024-10-05 18:44:57,33.17,30.55,9.30,99.90,1118139,26,20542,-75
2024-10-05 18:45:27,32.17,29.58,9.40,99.90,1120975,26,20010,-74
2024-10-05 18:46:00,32.45,29.85,9.30,99.90,1102845,26,20000,-76
2024-10-05 18:46:31,32.60,30.00,9.40,99.90,1106484,26,20004,-75
2024-10-05 18:47:01,33.45,30.75,9.40,99.90,1103068,26,20000,-75
2024-10-05 18:47:32,32.97,30.38,9.40,99.90,1099650,26,20518,-77
2024-10-05 18:48:03,32.95,30.25,9.40,99.90,1110200,26,20015,-75
2024-10-05 18:48:34,33.25,30.55,9.40,99.90,1112172,26,20015,-76
2024-10-05 18:49:05,32.03,29.42,9.40,99.90,1111246,26,21227,-75
2024-10-05 18:49:36,32.05,29.50,9.40,99.90,1121084,26,19999,-74
2024-10-05 18:50:06,33.17,30.48,9.30,99.90,1121200,26,19999,-75
2024-10-05 18:50:37,33.35,30.65,9.30,99.90,1113737,26,20687,-75
2024-10-05 18:51:09,32.78,30.08,9.30,99.90,1105710,26,20012,-74
2024-10-05 18:51:40,33.30,30.60,9.30,99.90,1104410,26,20001,-76
2024-10-05 18:52:11,34.38,31.67,9.30,99.90,1104078,26,20108,-75
2024-10-05 18:52:43,32.40,29.80,9.30,99.90,1113689,26,20019,-75
2024-10-05 18:53:14,33.80,31.10,9.30,99.90,1105093,26,20477,-77
2024-10-05 18:53:46,32.78,30.08,9.20,99.90,1113083,26,20018,-75
2024-10-05 18:54:17,34.17,31.42,9.20,99.90,1110268,26,19999,-74
2024-10-05 18:54:48,34.15,31.35,9.20,99.90,1096049,26,20434,-77
2024-10-05 18:55:18,34.33,31.52,9.20,99.90,1106256,26,20098,-76
2024-10-05 18:55:49,33.55,30.85,9.20,99.90,1096163,26,20017,-74
2024-10-05 18:56:21,35.42,32.53,9.20,99.90,1106091,26,20716,-74
2024-10-05 18:56:51,34.75,31.88,9.20,99.90,1113889,26,20135,-74
2024-10-05 18:57:22,34.70,31.70,9.20,99.90,1113766,26,20054,-75
2024-10-05 18:57:53,34.28,31.48,9.20,99.90,1118670,26,20010,-74
2024-10-05 18:58:24,34.38,31.60,9.10,99.90,1121684,26,20083,-75
2024-10-05 18:58:55,34.65,31.83,9.10,99.90,1119013,26,20011,-75
2024-10-05 18:59:26,33.75,30.95,9.10,99.90,1118507,26,20042,-74
2024-10-05 18:59:56,34.03,31.15,9.10,99.90,1121426,26,20330,-74
2024-10-05 19:00:27,33.78,30.98,9.10,99.90,1113520,26,20449,-74
2024-10-05 19:00:57,33.80,31.05,9.20,99.90,1103193,26,20031,-75
2024-10-05 19:01:28,32.83,30.13,9.20,99.90,1099017,26,20013,-73
2024-10-05 19:01:59,32.55,29.85,9.20,99.90,1095968,26,20004,-74
2024-10-05 19:02:29,32.17,29.58,9.10,99.90,1106815,26,20115,-74
2024-10-05 19:03:00,33.72,30.92,9.20,99.90,1103168,26,20004,-73
2024-10-05 19:03:31,33.45,30.75,9.20,99.90,1099436,26,20004,-76
2024-10-05 19:04:01,32.28,29.67,9.10,99.90,1091723,26,20006,-74
2024-10-05 19:04:32,33.17,30.48,9.20,99.90,1099417,26,20005,-74
2024-10-05 19:05:04,33.35,30.65,9.20,99.90,1100500,26,20328,-74
2024-10-05 19:05:34,32.90,30.25,9.30,99.90,1109936,26,20432,-74
2024-10-05 19:06:05,32.38,29.77,9.30,99.90,1117968,26,20011,-76
2024-10-05 19:06:36,32.60,30.00,9.30,99.90,1113559,26,20118,-74
2024-10-05 19:07:08,32.20,29.50,9.30,99.90,1110146,26,20455,-73
2024-10-05 19:07:39,33.63,30.77,9.20,99.90,1113555,26,20928,-76
2024-10-05 19:09:56,31.17,28.67,9.20,99.90,1125548,26,20067,-75
2024-10-05 19:10:31,31.95,29.35,9.20,99.90,1124508,26,20010,-76
2024-10-05 19:11:57,32.58,29.98,9.20,99.90,1125123,26,20010,-75
2024-10-05 19:12:27,33.10,30.50,9.20,99.90,1110963,26,20025,-75
2024-10-05 19:17:04,32.92,30.33,9.00,99.90,1118838,26,20002,-74
2024-10-05 19:17:35,32.35,29.75,9.00,99.90,1116898,26,20014,-74
2024-10-05 19:26:14,31.23,28.63,8.90,99.90,1111536,26,20004,-75
2024-10-05 19:26:58,30.98,28.38,8.90,99.90,1104158,26,19994,-74
2024-10-05 19:27:29,31.35,28.75,8.80,99.90,1103766,26,20032,-74
2024-10-05 19:28:52,31.15,28.55,8.80,99.90,1103890,26,20505,-74
2024-10-05 19:29:22,31.15,28.55,8.80,99.90,1107219,26,20094,-75
2024-10-05 19:30:20,30.70,28.17,8.80,99.90,1111424,26,20004,-75
2024-10-05 19:31:34,30.63,28.08,8.70,99.90,1104339,26,20001,-76
2024-10-05 19:33:10,31.30,28.70,8.80,99.90,1108470,26,19997,-73
2024-10-05 19:33:41,30.30,27.80,8.70,99.90,1104785,26,20429,-74
2024-10-05 19:35:59,31.17,28.58,8.70,99.90,1103832,26,20008,-74
2024-10-05 19:36:30,31.42,28.83,8.60,99.90,1104851,26,20081,-74
2024-10-05 19:37:01,30.55,28.05,8.60,99.90,1109615,26,20081,-73
2024-10-05 19:37:32,30.58,28.08,8.60,99.90,1111989,26,19997,-73
2024-10-05 19:38:02,30.45,27.92,8.60,99.90,1118516,26,20011,-74
2024-10-05 19:38:36,31.30,28.70,8.60,99.90,1111084,26,20032,-73
2024-10-05 19:41:18,31.08,28.48,8.50,99.90,1112183,26,20099,-74
2024-10-05 19:41:48,30.77,28.27,8.50,99.90,1104883,26,19997,-74
2024-10-05 19:42:20,31.55,28.88,8.50,99.90,1106594,26,20432,-73
2024-10-05 19:42:51,31.10,28.60,8.50,99.90,1110441,26,19996,-73
2024-10-05 19:43:22,32.10,29.35,8.50,99.90,1112085,26,20011,-74
2024-10-05 19:49:11,31.75,29.20,8.40,99.90,1112206,26,20010,-74
2024-10-05 19:49:41,32.20,29.63,8.40,99.90,1111329,26,19996,-74
2024-10-05 19:50:13,30.70,28.23,8.30,99.90,1110571,26,19996,-75
2024-10-05 19:50:48,30.83,28.42,8.30,99.90,1104858,26,20000,-76
2024-10-05 19:51:19,31.42,28.92,8.30,99.90,1098194,26,20012,-75
2024-10-05 19:51:50,32.22,29.70,8.30,99.90,1103634,26,20478,-78
2024-10-05 19:52:21,31.52,28.95,8.30,99.90,1099834,26,20874,-77
2024-10-05 19:52:51,30.98,28.50,8.30,99.90,1096770,26,20031,-76
2024-10-05 19:53:22,31.52,28.98,8.30,99.90,1100112,26,20436,-75
2024-10-05 19:53:52,32.53,29.83,8.20,99.90,1094461,26,20002,-75
2024-10-05 19:54:23,31.77,29.27,8.30,99.90,1096449,26,20011,-76
2024-10-05 19:54:54,32.95,30.35,8.30,99.90,1100296,26,20467,-77
2024-10-05 19:55:25,32.22,29.63,8.20,99.90,1096774,26,20406,-75
2024-10-05 19:55:57,32.10,29.52,8.20,99.90,1096852,26,20012,-75
2024-10-05 19:56:28,33.28,30.67,8.20,99.90,1105751,26,20054,-76
2024-10-05 19:56:58,32.80,29.75,8.20,99.90,1097282,26,20442,-75
2024-10-05 19:57:29,31.95,29.42,8.20,99.90,1104097,26,20460,-79
2024-10-05 19:57:59,31.92,29.33,8.20,99.90,1101129,26,20008,-75
2024-10-05 19:58:30,31.48,28.98,8.20,99.90,1107131,26,20015,-75
2024-10-05 19:59:01,30.88,28.40,8.20,99.90,1097265,26,20037,-79
2024-10-05 19:59:32,30.88,28.38,8.20,99.90,1103209,26,20531,-76
2024-10-05 20:00:04,31.88,29.33,8.20,99.90,1100057,26,20016,-76
2024-10-05 20:00:35,33.92,30.75,8.20,99.90,1106999,26,20014,-77
2024-10-05 20:01:06,31.75,29.15,8.20,99.90,1103539,26,20327,-76
2024-10-05 20:01:37,31.58,29.08,8.20,99.90,1107080,26,20059,-76
2024-10-05 20:02:08,31.27,28.77,8.20,99.90,1102885,26,20073,-76
2024-10-05 20:02:39,31.63,29.13,8.20,99.90,1107279,26,20070,-75
2024-10-05 20:03:09,33.40,30.60,8.30,99.90,1106893,26,20390,-78
2024-10-05 20:03:40,30.92,28.42,8.30,99.90,1107384,26,20393,-75
2024-10-05 20:04:11,31.85,29.30,8.30,99.90,1104083,26,20004,-75
2024-10-05 20:04:41,30.90,28.40,8.30,99.90,1111082,26,20852,-78
2024-10-05 20:05:12,31.05,28.55,8.30,99.90,1110218,26,20465,-75
2024-10-05 20:09:39,31.00,28.50,8.10,99.90,1104965,26,20000,-75
2024-10-05 20:10:10,31.67,29.08,8.10,99.90,1110499,26,20092,-75
2024-10-05 20:10:41,32.90,30.20,8.10,99.90,1107178,26,20004,-76
2024-10-05 20:11:11,31.65,29.05,8.10,99.90,1102094,26,20015,-75
2024-10-05 20:11:42,31.65,29.05,8.10,99.90,1099545,26,20013,-76
2024-10-05 20:12:13,33.28,30.33,8.10,99.90,1089575,26,20662,-75
2024-10-05 20:12:43,31.85,29.25,8.10,99.90,1097372,26,20004,-76
2024-10-05 20:13:14,32.38,29.63,8.10,99.90,1092519,26,20021,-76
2024-10-05 20:13:44,32.97,30.27,8.10,99.90,1100000,26,20104,-75
2024-10-05 20:14:15,32.53,29.35,8.10,99.90,1090452,26,20437,-75
2024-10-05 20:14:46,31.08,28.58,8.10,99.90,1094695,26,20052,-78
2024-10-05 20:15:16,32.17,29.58,8.10,99.90,1092865,26,20001,-76
2024-10-05 20:15:47,32.05,29.45,8.10,99.90,1101770,26,20001,-77
2024-10-05 20:16:19,32.28,29.67,8.10,99.90,1102442,26,20000,-76
2024-10-05 20:16:50,32.90,30.27,8.10,99.90,1100595,26,19996,-75
2024-10-05 20:17:21,33.50,30.15,8.10,99.90,1105866,26,20012,-76
2024-10-05 20:17:51,32.80,30.10,8.10,99.90,1104581,26,20004,-77
2024-10-05 20:18:22,32.80,30.10,8.10,99.90,1106898,26,20020,-78
2024-10-05 20:18:53,33.15,30.45,8.00,99.90,1102948,26,20760,-77
2024-10-05 20:19:23,32.17,29.58,8.10,99.90,1104111,26,20000,-76
2024-10-05 20:19:54,32.38,29.67,8.00,99.90,1107302,26,20455,-77
2024-10-05 20:20:26,33.60,30.80,8.00,99.90,1111693,26,20061,-76
2024-10-05 20:21:07,33.00,30.30,8.10,99.90,1111224,26,20420,-77
2024-10-05 20:21:37,8.10,8.10,8.10,99.90,1116063,26,20002,-75
2024-10-05 20:28:06,32.30,29.70,8.20,99.90,1119381,26,20006,-76
2024-10-05 20:28:36,32.42,29.85,8.10,99.90,1117003,26,19999,-77
2024-10-05 20:29:07,32.45,29.70,8.20,99.90,1115412,26,20007,-76
2024-10-05 20:29:38,31.08,28.58,8.10,99.90,1113180,26,20006,-77
2024-10-05 20:30:09,32.33,29.80,8.10,99.90,1115609,26,20072,-76
2024-10-05 20:30:42,30.52,28.13,8.10,99.90,1120538,26,20070,-76
2024-10-05 20:31:12,32.30,29.73,8.10,99.90,1118880,26,19999,-76
2024-10-05 20:31:43,31.23,28.75,8.10,99.90,1121331,26,19999,-76
2024-10-05 20:32:13,32.97,29.80,8.00,99.90,1114799,26,20016,-77
2024-10-05 20:32:44,31.65,29.05,8.00,99.90,1114060,26,20015,-76
2024-10-05 20:33:15,32.72,29.75,8.10,99.90,1116409,26,20439,-77
2024-10-05 20:33:45,32.47,29.67,8.10,99.90,1115364,26,20003,-77
2024-10-05 20:34:16,33.00,30.40,8.00,99.90,1108501,26,20346,-77
2024-10-05 20:34:47,32.70,30.08,8.00,99.90,1107285,26,20019,-77
2024-10-05 20:35:17,33.58,30.67,8.00,99.90,1113412,26,20097,-77
2024-10-05 20:35:48,31.85,29.35,8.00,99.90,1105124,26,20012,-78
2024-10-05 20:36:19,32.22,29.73,8.00,99.90,1109918,26,20000,-78
2024-10-05 20:36:49,32.72,30.13,8.00,99.90,1114249,26,20370,-77
2024-10-05 20:37:20,32.63,30.08,8.00,99.90,1102815,26,20019,-77
2024-10-05 20:37:50,32.00,29.50,8.00,99.90,1113903,26,20506,-76
2024-10-05 20:38:21,33.15,30.45,8.00,99.90,1106385,26,20855,-76
2024-10-05 20:38:52,31.90,29.40,8.00,99.90,1112777,26,20003,-76
2024-10-05 20:39:23,32.38,29.80,8.00,99.90,1109772,26,20035,-77
2024-10-05 20:39:54,31.80,29.30,8.00,99.90,1105774,26,20463,-76
2024-10-05 20:40:24,31.98,29.48,8.00,99.90,1104582,26,20000,-77
2024-10-05 20:40:58,31.20,28.73,8.00,99.90,1105782,26,20008,-76
2024-10-05 20:41:29,33.28,30.33,7.90,99.90,1106951,26,20012,-78
2024-10-05 20:42:00,33.03,30.42,8.00,99.90,1109901,26,20367,-76
2024-10-05 20:42:31,31.88,29.38,7.90,99.90,1110975,26,20073,-76
2024-10-05 20:43:01,32.83,30.23,7.90,99.90,1113835,26,20086,-75
2024-10-05 20:43:32,32.30,29.70,7.90,99.90,1121858,26,19999,-77
2024-10-05 20:44:04,31.73,29.23,7.90,99.90,1115845,26,20507,-76
2024-10-05 20:44:35,32.10,29.60,7.90,99.90,1113198,26,20000,-78
2024-10-05 20:45:06,33.33,30.70,7.90,99.90,1109954,26,20282,-77
2024-10-05 20:45:36,30.90,28.42,7.90,99.90,1113976,26,20319,-78
2024-10-05 20:46:09,32.80,30.20,7.80,99.90,1110752,26,20493,-76
2024-10-05 20:46:42,32.38,29.80,7.80,99.90,1117792,26,20018,-77
2024-10-05 20:47:13,31.05,28.63,7.80,99.90,1119486,26,20013,-77
2024-10-05 20:47:43,32.15,29.65,7.80,99.90,1121404,26,19999,-79
2024-10-05 20:48:14,32.13,29.63,7.80,99.90,1119372,26,20043,-77
2024-10-05 20:48:45,32.17,29.67,7.80,99.90,1115842,26,20018,-76
2024-10-05 20:49:17,34.05,31.15,7.80,99.90,1113797,26,20020,-76
2024-10-05 20:49:48,33.42,30.83,7.80,99.90,1111083,26,20007,-76
2024-10-05 20:50:18,33.35,30.75,7.80,99.90,1108410,26,19996,-78
2024-10-05 20:50:54,32.72,30.13,7.80,99.90,1114314,26,20008,-78
2024-10-05 20:51:25,32.40,29.90,7.70,99.90,1110753,26,20322,-77
2024-10-05 20:51:55,32.13,29.52,7.70,99.90,1114002,26,20440,-76
2024-10-05 20:52:26,32.50,30.00,7.70,99.90,1113328,26,20051,-80
2024-10-05 20:52:56,31.88,29.38,7.70,99.90,1114436,26,20057,-77
2024-10-05 20:53:28,33.25,30.65,7.70,99.90,1121329,26,20042,-76
2024-10-05 20:53:58,33.00,30.40,7.70,99.90,1110862,26,20003,-76
2024-10-05 20:54:29,51.25,30.48,7.70,99.90,1114301,26,19999,-75
2024-10-05 20:55:00,32.50,29.75,7.70,99.90,1099930,26,20364,-77
2024-10-05 20:55:30,32.03,29.52,7.70,99.90,1103990,26,20001,-77
2024-10-05 20:56:01,32.55,29.98,7.70,99.90,1103357,26,20004,-75
2024-10-05 20:56:32,32.70,30.20,7.70,99.90,1106760,26,20016,-75
2024-10-05 20:57:03,33.38,30.77,7.70,99.90,1113379,26,20647,-75
2024-10-05 20:57:33,32.58,30.08,7.70,99.90,1109931,26,20011,-75
2024-10-05 20:58:04,32.28,29.67,7.80,99.90,1118147,26,20349,-75
2024-10-05 20:58:35,31.50,29.02,7.80,99.90,1121943,26,20008,-75
2024-10-05 20:59:05,35.25,31.98,7.80,99.90,1120284,26,20306,-77
2024-10-05 20:59:36,32.95,30.35,7.70,99.90,1110848,26,20585,-76
2024-10-05 21:00:07,31.73,29.33,7.70,99.90,1112511,26,20000,-75
2024-10-05 21:00:38,31.33,28.92,7.70,99.90,1109845,26,20580,-76
2024-10-05 21:01:08,31.67,29.20,7.70,99.90,1107954,26,20012,-76
2024-10-05 21:01:40,33.40,30.70,7.70,99.90,1117951,26,19998,-76
2024-10-05 21:02:11,32.53,30.02,7.70,99.90,1119674,26,20007,-76
2024-10-05 21:02:41,29.85,27.52,7.70,99.90,1120182,26,20014,-76
2024-10-05 21:03:12,31.17,28.77,7.70,99.90,1118227,26,20047,-76
2024-10-05 21:03:43,31.50,29.02,7.70,99.90,1119753,26,20384,-76
2024-10-05 21:04:14,33.10,30.50,7.70,99.90,1118190,26,19999,-76
2024-10-05 21:04:45,32.60,30.00,7.70,99.90,1120567,26,20433,-76
2024-10-05 21:05:15,31.90,29.50,7.70,99.90,1121293,26,20013,-76
2024-10-05 21:05:46,32.70,30.20,7.70,99.90,1118779,26,20009,-76
2024-10-05 21:06:16,31.63,28.95,7.70,99.90,1118671,26,20010,-75
2024-10-05 21:06:47,31.33,28.92,7.70,99.90,1113347,26,19999,-76
2024-10-05 21:07:18,32.45,29.95,7.70,99.90,1109372,26,20081,-75
2024-10-05 21:07:48,32.58,30.08,7.70,99.90,1110531,26,19999,-76
2024-10-05 21:08:19,32.25,29.65,7.60,99.90,1106732,26,20427,-75
2024-10-05 21:08:50,32.30,29.80,7.70,99.90,1104002,26,20000,-76
2024-10-05 21:09:20,31.35,28.85,7.60,99.90,1108163,26,20401,-75
2024-10-05 21:09:51,31.08,28.67,7.60,99.90,1108925,26,20015,-74
2024-10-05 21:10:22,30.73,28.33,7.60,99.90,1103813,26,20389,-75
2024-10-05 21:10:58,31.30,28.90,7.60,99.90,1106369,26,20007,-76
2024-10-05 21:11:29,31.17,28.67,7.60,99.90,1100057,26,20005,-76
2024-10-05 21:12:00,29.75,27.45,7.60,99.90,1102628,26,20368,-76
2024-10-05 21:12:31,33.05,30.55,7.60,99.90,1101947,26,20001,-76
2024-10-05 21:13:01,31.20,28.70,7.50,99.90,1107296,26,20294,-76
2024-10-05 21:13:33,31.85,29.33,7.50,99.90,1109275,26,20036,-79
2024-10-05 21:14:03,31.13,28.38,7.60,99.90,1108054,26,20000,-75
2024-10-05 21:14:34,30.90,28.42,7.50,99.90,1121653,26,20003,-76
2024-10-05 21:15:05,31.15,28.75,7.50,99.90,1109037,26,20432,-76
2024-10-05 21:15:36,30.98,28.58,7.50,99.90,1101842,26,20807,-76
2024-10-05 21:16:13,30.73,28.33,7.50,99.90,1100386,26,20044,-75
2024-10-05 21:16:43,29.90,27.63,7.50,99.90,1101526,26,20009,-75
2024-10-05 21:17:15,29.95,27.65,7.50,99.90,1108086,26,20402,-75
2024-10-05 21:17:46,31.67,29.17,7.50,99.90,1105657,26,20367,-79
2024-10-05 21:18:17,31.13,28.70,7.50,99.90,1095882,26,20082,-75
2024-10-05 21:18:48,31.83,29.33,7.50,99.90,1103064,26,20004,-77
2024-10-05 21:19:19,30.27,27.98,7.50,99.90,1106851,26,20004,-76
2024-10-05 21:19:50,31.05,28.65,7.50,99.90,1108481,26,20003,-76
2024-10-05 21:20:20,30.20,27.90,7.50,99.90,1120042,26,20003,-79
2024-10-05 21:20:59,30.17,27.83,7.50,99.90,1121802,26,20388,-76
2024-10-05 21:21:30,31.70,29.25,7.50,99.90,1121586,26,20051,-75
2024-10-05 21:22:00,31.00,28.60,7.50,99.90,1106425,26,20007,-75
2024-10-05 21:22:31,31.92,29.38,7.60,99.90,1106604,26,20422,-75
2024-10-05 21:23:02,32.53,29.73,7.60,99.90,1111168,26,20465,-75
2024-10-05 21:23:32,31.13,28.15,7.60,99.90,1113498,26,20014,-75
2024-10-05 21:24:03,30.80,28.40,7.50,99.90,1117829,26,20494,-76
2024-10-05 21:24:34,31.23,28.83,7.50,99.90,1121256,26,20443,-75
2024-10-05 21:25:05,30.45,28.15,7.50,99.90,1115105,26,20133,-76
2024-10-05 21:25:42,29.58,27.30,7.50,99.90,1120347,26,20472,-77
2024-10-05 21:26:15,29.13,26.92,7.50,99.90,1115861,26,19995,-78
2024-10-05 21:26:46,29.30,27.02,7.50,99.90,1120592,26,19995,-77
2024-10-05 21:27:17,29.77,27.48,7.50,99.90,1112667,26,19999,-77
2024-10-05 21:27:48,29.17,26.88,7.50,99.90,1106034,26,20209,-80
2024-10-05 21:28:19,29.80,27.42,7.50,99.90,1112542,26,19996,-76
2024-10-05 21:28:50,29.60,27.30,7.50,99.90,1103560,26,20320,-78
2024-10-05 21:29:20,29.95,27.67,7.50,99.90,1113799,26,20081,-78
2024-10-05 21:29:51,30.55,28.02,7.50,99.90,1106588,26,20030,-77
2024-10-05 21:30:21,29.17,26.92,7.50,99.90,1104804,26,20042,-76
2024-10-05 21:30:54,30.90,28.50,7.40,99.90,1109174,26,20465,-76
2024-10-05 21:31:25,29.15,26.85,7.40,99.90,1106542,26,20012,-75
2024-10-05 21:31:56,29.73,27.48,7.40,99.90,1103861,26,20023,-76
2024-10-05 21:32:26,30.33,28.02,7.40,99.90,1112945,26,20015,-77
2024-10-05 21:32:57,29.75,27.55,7.40,99.90,1098675,26,20429,-75
2024-10-05 21:33:28,29.15,26.83,7.40,99.90,1106242,26,20059,-77
2024-10-05 21:33:59,29.67,27.40,7.40,99.90,1110853,26,20015,-75
2024-10-05 21:34:30,29.95,27.65,7.40,99.90,1111148,26,20011,-74
2024-10-05 21:35:00,31.15,28.70,7.40,99.90,1121584,26,20002,-77
2024-10-05 21:35:32,29.38,27.08,7.40,99.90,1118623,26,20003,-74
2024-10-05 21:36:06,29.95,27.65,7.40,99.90,1121462,26,20038,-75
2024-10-05 21:36:36,29.88,27.58,7.40,99.90,1118459,26,20015,-74
2024-10-05 21:37:07,30.13,27.83,7.40,99.90,1118713,26,20322,-75
2024-10-05 21:37:37,31.63,28.75,7.40,99.90,1118280,26,20030,-75
2024-10-05 21:38:08,29.60,27.30,7.40,99.90,1121202,26,20005,-75
2024-10-05 21:38:39,29.73,27.42,7.40,99.90,1118904,26,20017,-77
2024-10-05 21:39:09,30.23,27.88,7.40,99.90,1117986,26,20362,-75
2024-10-05 21:39:40,29.75,27.45,7.40,99.90,1118366,26,20007,-76
2024-10-05 21:40:11,29.50,27.23,7.40,99.90,1118874,26,19999,-75
2024-10-05 21:40:42,31.63,29.02,7.40,99.90,1112598,26,20008,-75
2024-10-05 21:41:12,29.65,27.30,7.40,99.90,1108325,26,20006,-78
2024-10-05 21:41:43,33.25,30.55,7.40,99.90,1106340,26,20000,-77
2024-10-05 21:42:14,29.88,27.58,7.40,99.90,1103068,26,20424,-77
2024-10-05 21:42:45,30.55,28.15,7.40,99.90,1111979,26,20417,-77
2024-10-05 21:43:16,29.85,27.55,7.40,99.90,1114300,26,20010,-77
2024-10-05 21:43:50,30.27,27.98,7.40,99.90,1118486,26,20011,-76
2024-10-05 21:44:21,31.23,28.73,7.50,99.90,1120911,26,20007,-76
2024-10-05 21:44:52,30.23,27.92,7.40,99.90,1121168,26,20323,-76
2024-10-05 21:45:23,30.80,28.45,7.50,99.90,1116330,26,19992,-76
2024-10-05 21:45:53,29.67,27.38,7.50,99.90,1117945,26,19998,-77
2024-10-05 21:46:24,29.17,26.90,7.50,99.90,1119292,26,19995,-77
2024-10-05 21:46:55,30.77,28.38,7.50,99.90,1121552,26,20469,-75
2024-10-05 21:47:25,31.35,28.95,7.50,99.90,1113479,26,19995,-76
2024-10-05 21:47:56,29.23,27.00,7.50,99.90,1112177,26,20012,-75
2024-10-05 21:48:27,30.50,28.10,7.50,99.90,1108842,26,20514,-75
2024-10-05 21:48:58,30.98,28.58,7.50,99.90,1103688,26,20000,-77
2024-10-05 21:49:28,30.50,28.20,7.50,99.90,1110548,26,20041,-77
2024-10-05 21:49:59,30.65,28.23,7.60,99.90,1113192,26,20004,-78
2024-10-05 21:50:29,30.13,27.85,7.50,99.90,1113930,26,19995,-77
2024-10-05 21:51:06,30.17,27.88,7.60,99.90,1118267,26,20058,-77
2024-10-05 21:51:37,31.40,29.08,7.60,99.90,1115441,26,20018,-77
2024-10-05 21:52:07,31.88,29.27,7.60,99.90,1121771,26,20014,-77
2024-10-05 21:52:38,29.88,27.58,7.60,99.90,1119445,26,20400,-76
2024-10-05 21:53:09,31.65,29.25,7.60,99.90,1110423,26,20080,-77
2024-10-05 21:53:40,29.73,27.42,7.60,99.90,1106392,26,20020,-75
2024-10-05 21:54:11,31.35,28.85,7.60,99.90,1103355,26,20004,-75
2024-10-05 21:54:42,30.95,28.60,7.60,99.90,1099668,26,19998,-76
2024-10-05 21:55:13,30.05,27.65,7.60,99.90,1099793,26,19996,-74
2024-10-05 21:55:49,29.65,27.35,7.60,99.90,1106427,26,20004,-75
2024-10-05 21:56:20,31.13,28.73,7.60,99.90,1103011,26,20437,-76
2024-10-05 21:56:51,29.48,27.23,7.60,99.90,1105481,26,19996,-77
2024-10-05 21:57:22,29.25,27.05,7.60,99.90,1113985,26,20562,-77
2024-10-05 21:57:53,29.50,27.23,7.60,99.90,1108756,26,20361,-76
2024-10-05 21:58:23,30.50,28.10,7.60,99.90,1117746,26,20003,-75
2024-10-05 21:58:56,29.40,27.20,7.60,99.90,1118208,26,20100,-76
2024-10-05 21:59:27,30.33,28.02,7.60,99.90,1121829,26,20131,-78
2024-10-05 21:59:57,29.17,26.98,7.60,99.90,1117914,26,19999,-76
2024-10-05 22:00:28,30.45,28.05,7.60,99.90,1120026,26,20003,-75
2024-10-05 22:01:06,30.73,28.42,7.70,99.90,1115628,26,20004,-77
2024-10-05 22:01:36,30.00,27.70,7.70,99.90,1104481,26,20352,-77
2024-10-05 22:02:07,30.13,27.83,7.70,99.90,1109515,26,20006,-77
2024-10-05 22:02:37,29.58,27.27,7.70,99.90,1106158,26,20000,-76
2024-10-05 22:03:08,30.23,27.92,7.70,99.90,1104145,26,20004,-75
2024-10-05 22:03:39,30.05,27.65,7.70,99.90,1099077,26,20488,-76
2024-10-05 22:04:10,31.05,28.65,7.70,99.90,1099952,26,20449,-76
2024-10-05 22:04:40,31.30,28.80,7.80,99.90,1106430,26,20001,-76
2024-10-05 22:05:11,31.00,28.58,7.80,99.90,1104368,26,20078,-77
2024-10-05 22:05:47,29.55,27.25,7.80,99.90,1116502,26,20478,-75
2024-10-05 22:06:18,31.55,29.02,7.80,99.90,1119047,26,19999,-76
2024-10-05 22:06:48,30.90,28.50,7.80,99.90,1115023,26,20000,-76
2024-10-05 22:07:19,29.95,27.60,7.80,99.90,1121837,26,20011,-77
2024-10-05 22:07:51,30.20,27.90,7.90,99.90,1110161,26,20007,-75
2024-10-05 22:08:22,30.42,28.02,7.90,99.90,1113828,26,20500,-77
2024-10-05 22:08:53,29.95,27.65,7.90,99.90,1106047,26,20894,-77
2024-10-05 22:09:24,30.35,27.67,8.00,99.90,1109204,26,20057,-77
2024-10-05 22:09:54,30.50,28.20,8.00,99.90,1111698,26,20009,-76
2024-10-05 22:10:25,30.77,28.45,8.00,99.90,1103295,26,20007,-78
2024-10-05 22:10:57,30.35,28.05,8.10,99.90,1110229,26,20338,-77
2024-10-05 22:11:27,30.08,27.77,8.10,99.90,1108592,26,21248,-77
2024-10-05 22:11:58,30.35,28.05,8.10,99.90,1116209,26,20018,-75
2024-10-05 22:12:29,31.90,29.50,8.10,99.90,1113844,26,20011,-78
2024-10-05 22:12:59,30.33,28.00,8.10,99.90,1120649,26,20046,-76
2024-10-05 22:13:30,31.83,29.35,8.10,99.90,1116573,26,20017,-76
2024-10-05 22:14:01,32.53,29.85,8.10,99.90,1116543,26,20014,-76
2024-10-05 22:14:33,30.45,28.08,8.10,99.90,1110151,26,20451,-76
2024-10-05 22:15:04,31.77,29.27,8.10,99.90,1105824,26,20429,-78
2024-10-05 22:15:35,31.58,29.17,8.20,99.90,1107558,26,20015,-76
2024-10-05 22:16:06,32.85,30.30,8.20,99.90,1098305,26,20026,-76
2024-10-05 22:16:37,31.85,29.45,8.20,99.90,1108148,26,20514,-75
2024-10-05 22:17:07,32.25,29.75,8.20,99.90,1109140,26,20040,-76
2024-10-05 22:17:38,30.92,28.42,8.10,99.90,1100380,26,20321,-76
2024-10-05 22:18:09,32.00,29.58,8.10,99.90,1108924,26,20018,-76
2024-10-05 22:18:39,33.63,31.02,8.00,99.90,1111772,26,20422,-75
2024-10-05 22:19:10,33.60,30.95,8.00,99.90,1097797,26,20001,-76
2024-10-05 22:19:42,32.47,29.98,8.00,99.90,1112838,26,20493,-76
2024-10-05 22:20:13,35.47,32.22,8.00,99.90,1108943,26,20043,-77
2024-10-05 22:20:46,32.70,30.17,8.00,99.90,1100476,26,20362,-75
2024-10-05 22:21:17,33.75,31.13,8.10,99.90,1099623,26,20365,-78
2024-10-05 22:21:49,33.95,31.25,8.00,99.90,1102237,26,20005,-76
2024-10-05 22:22:20,32.65,30.05,8.00,99.90,1107295,26,19996,-78
2024-10-05 22:22:51,32.30,29.80,8.00,99.90,1113964,26,20298,-75
2024-10-05 22:23:22,34.08,31.20,8.00,99.90,1115630,26,20613,-78
2024-10-05 22:23:53,33.28,30.60,8.10,99.90,1121361,26,20545,-77
2024-10-05 22:24:24,32.92,30.33,8.10,99.90,1121373,26,20109,-76
2024-10-05 22:24:54,32.60,30.02,8.00,99.90,1113488,26,20375,-77
2024-10-05 22:25:25,32.40,29.83,8.00,99.90,1110709,26,20007,-76
2024-10-05 22:25:55,33.25,30.40,8.00,99.90,1109312,26,20468,-77
2024-10-05 22:26:26,32.80,30.27,8.00,99.90,1111060,26,20010,-77
2024-10-05 22:26:57,32.72,30.23,8.00,99.90,1118550,26,20095,-78
2024-10-05 22:27:27,33.17,30.48,8.00,99.90,1121038,26,20525,-77
2024-10-05 22:27:58,32.40,29.90,8.10,99.90,1118065,26,20099,-78
2024-10-05 22:28:28,32.28,29.67,8.10,99.90,1113501,26,20090,-77
2024-10-05 22:28:59,32.47,29.88,8.00,99.90,1105587,26,20019,-76
2024-10-05 22:29:30,34.45,31.55,8.10,99.90,1111133,26,19992,-76
2024-10-05 22:30:13,33.05,30.45,8.00,99.90,1103532,26,20515,-76
2024-10-05 22:30:44,34.92,32.13,8.10,99.90,1105837,26,20006,-76
2024-10-05 22:31:14,33.90,31.30,8.10,99.90,1113542,26,20757,-77
2024-10-05 22:31:45,32.85,30.25,8.00,99.90,1112383,26,20419,-76
2024-10-05 22:32:16,33.83,30.80,8.00,99.90,1113502,26,20003,-78
2024-10-05 22:32:47,33.72,30.83,8.00,99.90,1111022,26,20018,-76
2024-10-05 22:33:18,34.58,31.88,8.00,99.90,1112777,26,20385,-77
2024-10-05 22:33:49,33.80,31.17,8.00,99.90,1111134,26,20042,-77
2024-10-05 22:34:19,33.20,30.60,8.00,99.90,1121368,26,20397,-76
2024-10-05 22:34:50,34.17,31.38,8.00,99.90,1117342,26,20075,-77
2024-10-05 22:35:21,32.33,29.75,8.00,99.90,1107869,26,20008,-76
2024-10-05 22:35:52,32.97,30.42,8.00,99.90,1110632,26,20011,-78
2024-10-05 22:36:24,32.67,30.17,8.00,99.90,1114111,26,20654,-76
2024-10-05 22:36:54,36.28,33.28,8.00,99.90,1107370,26,20017,-78
2024-10-05 22:37:25,33.70,31.10,8.00,99.90,1103751,26,20015,-77
2024-10-05 22:37:56,33.22,30.63,8.00,99.90,1095349,26,20031,-76
2024-10-05 22:38:26,34.80,31.98,8.10,99.90,1098703,26,20797,-79
2024-10-05 22:38:57,34.75,31.83,8.00,99.90,1098352,26,20008,-75
2024-10-05 22:39:28,32.50,30.08,8.00,99.90,1111879,26,20038,-76
2024-10-05 22:39:58,32.00,29.60,8.00,99.90,1118346,26,20700,-76
2024-10-05 22:40:29,32.97,30.48,8.00,99.90,1110039,26,20117,-77
2024-10-05 22:41:06,33.28,30.75,8.00,99.90,1113450,26,20253,-76
2024-10-05 22:41:37,32.75,30.25,8.00,99.90,1106338,26,20520,-76
2024-10-05 22:42:08,33.05,30.50,7.90,99.90,1113857,26,20031,-76
2024-10-05 22:42:38,33.30,30.77,7.90,99.90,1119807,26,20349,-77
2024-10-05 22:43:09,33.72,30.95,7.90,99.90,1110992,26,20418,-76
2024-10-05 22:43:40,33.38,30.77,7.80,99.90,1110211,26,20003,-76
2024-10-05 22:44:11,33.88,31.38,7.80,99.90,1107755,26,19996,-79
2024-10-05 22:44:41,33.47,30.98,7.90,99.90,1111123,26,20004,-76
2024-10-05 22:45:12,33.92,31.08,7.80,99.90,1118096,26,20306,-77
2024-10-05 22:45:49,34.33,31.63,7.70,99.90,1121550,26,20010,-77
2024-10-05 22:46:19,34.70,31.90,7.70,99.90,1118082,26,20321,-77
2024-10-05 22:46:50,33.35,30.85,7.70,99.90,1120814,26,20013,-76
2024-10-05 22:47:20,34.22,31.63,7.70,99.90,1115376,26,20080,-77
2024-10-05 22:47:51,34.58,31.58,7.70,99.90,1110461,26,20011,-76
2024-10-05 22:48:22,34.35,31.80,7.70,99.90,1105617,26,20510,-77
2024-10-05 22:48:53,34.20,31.60,7.70,99.90,1103429,26,20000,-77
2024-10-05 22:49:23,33.40,30.88,7.60,99.90,1103587,26,20000,-77
2024-10-05 22:49:54,33.95,31.38,7.60,99.90,1107856,26,20554,-78
2024-10-05 22:50:24,34.60,32.00,7.60,99.90,1121041,26,20080,-76
2024-10-05 22:50:59,35.40,32.67,7.60,99.90,1120541,26,20982,-76
2024-10-05 22:51:30,34.85,32.05,7.50,99.90,1118913,26,20057,-77
2024-10-05 22:52:01,33.58,31.05,7.50,99.90,1116791,26,19999,-76
2024-10-05 22:52:31,33.72,31.13,7.60,99.90,1113129,26,20007,-77
2024-10-05 22:53:02,34.90,32.25,7.50,99.90,1100365,26,20012,-77
2024-10-05 22:53:34,34.92,32.30,7.50,99.90,1093271,26,20087,-76
2024-10-05 22:54:04,35.55,32.75,7.40,99.90,1095221,26,20001,-78
2024-10-05 22:54:36,33.30,30.80,7.40,99.90,1106661,26,20490,-77
2024-10-05 22:55:06,32.72,30.23,7.40,99.90,1111088,26,19999,-76
2024-10-05 22:55:37,33.10,30.60,7.40,99.90,1121396,26,20013,-76
2024-10-05 22:56:08,34.78,31.98,7.50,99.90,1121480,26,19995,-77
2024-10-05 22:56:39,33.40,30.63,7.40,99.90,1113536,26,19999,-77
2024-10-05 22:57:11,32.80,30.30,7.40,99.90,1121187,26,20076,-78
2024-10-05 22:57:41,32.67,30.17,7.40,99.90,1121029,26,20401,-76
2024-10-05 22:58:13,35.15,31.85,7.50,99.90,1118122,26,20043,-76
2024-10-05 22:58:43,32.35,29.85,7.40,99.90,1121423,26,20009,-76
2024-10-05 22:59:14,31.67,29.27,7.40,99.90,1121407,26,20063,-77
2024-10-05 22:59:45,33.92,30.88,7.40,99.90,1109849,26,19995,-77
2024-10-05 23:00:16,32.47,29.95,7.40,99.90,1113536,26,20474,-76
2024-10-05 23:01:14,32.42,29.88,7.40,99.90,1108045,26,20018,-75
2024-10-05 23:01:45,32.47,29.98,7.40,99.90,1111506,26,20457,-76
2024-10-05 23:02:16,31.48,29.08,7.40,99.90,1113464,26,20439,-78
2024-10-05 23:02:47,32.78,30.27,7.30,99.90,1112747,26,20056,-80
2024-10-05 23:03:18,31.98,29.48,7.40,99.90,1110503,26,20007,-74
2024-10-05 23:03:48,31.42,29.02,7.40,99.90,1111078,26,20018,-78
2024-10-05 23:04:19,31.75,29.35,7.40,99.90,1120720,26,19999,-78
2024-10-05 23:04:50,32.55,30.05,7.40,99.90,1118204,26,20049,-79
2024-10-05 23:05:21,31.23,28.83,7.40,99.90,1120953,26,20068,-76
2024-10-05 23:05:57,32.13,29.38,7.40,99.90,1118226,26,19995,-77
2024-10-05 23:06:28,32.38,29.98,7.30,99.90,1117442,26,20110,-78
2024-10-05 23:06:59,30.15,27.85,7.40,99.90,1117729,26,20007,-77
2024-10-05 23:07:30,31.98,29.45,7.30,99.90,1117105,26,20557,-76
2024-10-05 23:08:00,31.80,28.83,7.30,99.90,1112817,26,20027,-78
2024-10-05 23:08:34,32.92,30.42,7.30,99.90,1111037,26,20059,-75
2024-10-05 23:09:05,32.80,30.30,7.30,99.90,1110567,26,20330,-76
2024-10-05 23:09:36,31.45,28.95,7.30,99.90,1109686,26,20002,-78
2024-10-05 23:10:07,31.33,28.92,7.30,99.90,1115429,26,20006,-78
2024-10-05 23:10:38,31.30,28.90,7.30,99.90,1112346,26,20488,-76
2024-10-05 23:11:11,32.42,29.92,7.30,99.90,1116137,26,20324,-79
2024-10-05 23:11:41,32.58,29.85,7.30,99.90,1113005,26,20012,-79
2024-10-05 23:12:12,33.00,30.15,7.30,99.90,1103576,26,20029,-78
2024-10-05 23:12:43,30.10,27.80,7.30,99.90,1106512,26,20004,-78
2024-10-05 23:13:14,34.83,31.88,7.20,99.90,1108419,26,20014,-81
2024-10-05 23:13:46,33.75,30.90,7.20,99.90,1124120,26,20351,-76
2024-10-05 23:14:17,31.48,29.10,7.20,99.90,1116125,26,19995,-76
2024-10-05 23:14:48,31.15,28.77,7.20,99.90,1116570,26,20011,-78
2024-10-05 23:15:52,32.92,30.20,7.20,99.90,1117463,26,20065,-76
2024-10-05 23:16:23,33.42,30.83,7.20,99.90,1124428,26,20010,-76
2024-10-05 23:16:58,33.72,31.23,7.20,99.90,1125339,26,20008,-77
2024-10-05 23:17:48,31.38,28.98,7.20,99.90,1126294,26,20019,-76
2024-10-05 23:18:19,31.77,29.38,7.20,99.90,1117140,26,20427,-76
2024-10-05 23:18:49,31.42,29.02,7.20,99.90,1118061,26,20106,-76
2024-10-05 23:19:21,31.67,29.20,7.20,99.90,1124788,26,20461,-77
2024-10-05 23:19:52,30.27,27.98,7.20,99.90,1118075,26,19999,-76
2024-10-05 23:20:23,32.20,29.70,7.20,99.90,1105406,26,19996,-76
2024-10-05 23:21:31,30.40,28.10,7.20,99.90,1110490,26,20093,-76
2024-10-05 23:22:04,29.58,27.27,7.20,99.90,1103354,26,20005,-78
2024-10-05 23:22:35,29.85,27.55,7.20,99.90,1102673,26,20041,-76
2024-10-05 23:23:05,30.55,28.25,7.20,99.90,1104359,26,20001,-76
2024-10-05 23:24:04,31.60,29.05,7.20,99.90,1104250,26,20008,-76
2024-10-05 23:24:35,29.90,27.60,7.20,99.90,1103321,26,20012,-77
2024-10-05 23:25:25,31.77,29.10,7.20,99.90,1103247,26,20356,-77
2024-10-05 23:26:06,30.08,27.77,7.20,99.90,1103716,26,20444,-76
2024-10-05 23:26:39,29.63,27.33,7.20,99.90,1106298,26,20297,-75
2024-10-05 23:27:10,31.10,28.70,7.20,99.90,1100576,26,20009,-77
2024-10-05 23:27:41,30.38,27.98,7.20,99.90,1103158,26,20009,-77
2024-10-05 23:28:12,30.75,28.45,7.20,99.90,1102583,26,20009,-76
2024-10-05 23:28:46,30.90,28.50,7.20,99.90,1104539,26,19997,-77
2024-10-05 23:29:17,29.50,27.17,7.20,99.90,1096067,27,20503,-76
2024-10-05 23:29:48,29.10,26.90,7.20,99.90,1102309,26,20013,-76
2024-10-05 23:30:19,30.45,28.13,7.20,99.90,1109209,26,20011,-76
2024-10-05 23:31:01,30.65,28.35,7.20,99.90,1106449,26,20004,-77
2024-10-05 23:31:32,31.05,28.75,7.10,99.90,1102800,26,19997,-76
2024-10-05 23:32:03,30.52,28.23,7.20,99.90,1116341,26,20000,-76
2024-10-05 23:32:33,29.70,27.40,7.20,99.90,1116703,26,19999,-76
2024-10-05 23:33:04,29.58,27.08,7.20,99.90,1117500,26,20331,-79
2024-10-05 23:33:36,29.48,27.27,7.20,99.90,1107954,26,20008,-76
2024-10-05 23:34:09,30.20,27.95,7.20,99.90,1110117,26,20474,-76
2024-10-05 23:34:39,30.98,28.67,7.20,99.90,1102329,26,20430,-78
2024-10-05 23:35:13,30.17,27.90,7.20,99.90,1105577,26,20001,-77
2024-10-05 23:35:44,31.15,28.48,7.30,99.90,1103269,26,20100,-76
2024-10-05 23:36:15,32.08,29.30,7.30,99.90,1102726,26,20537,-76
2024-10-05 23:36:49,30.08,27.77,7.30,99.90,1107170,26,20336,-76
2024-10-05 23:37:20,31.95,29.40,7.30,99.90,1106913,26,19997,-80
2024-10-05 23:37:51,31.73,29.23,7.30,99.90,1106546,26,20006,-83
2024-10-05 23:38:22,30.08,27.75,7.30,99.90,1106808,26,20008,-76
2024-10-05 23:38:53,29.65,27.17,7.30,99.90,1109442,26,20001,-81
2024-10-05 23:39:24,29.70,27.50,7.30,99.90,1103190,26,20330,-78
2024-10-05 23:39:54,30.58,28.20,7.30,99.90,1097553,26,20005,-78
2024-10-05 23:40:30,31.55,29.05,7.30,99.90,1103700,26,20008,-77
2024-10-05 23:41:12,30.05,27.75,7.30,99.90,1102609,26,19997,-76
2024-10-05 23:41:43,30.05,27.75,7.30,99.90,1101282,26,20006,-77
2024-10-05 23:42:14,31.20,28.80,7.30,99.90,1109458,26,20050,-77
2024-10-05 23:42:45,29.40,27.20,7.30,99.90,1102951,26,20318,-77
2024-10-05 23:43:16,30.20,27.90,7.30,99.90,1106768,26,20419,-79
2024-10-05 23:43:49,31.42,29.08,7.30,99.90,1107297,26,20440,-76
2024-10-05 23:44:19,30.52,28.13,7.20,99.90,1109606,26,20011,-77
2024-10-05 23:45:00,30.92,28.52,7.20,99.90,1110177,26,20008,-76
2024-10-05 23:45:33,29.52,27.30,7.20,99.90,1108661,26,19996,-77
2024-10-05 23:46:16,29.30,27.00,7.20,99.90,1106337,26,20012,-81
2024-10-05 23:46:47,30.05,27.75,7.20,99.90,1108172,26,19997,-77
2024-10-05 23:47:17,32.30,29.70,7.20,99.90,1096049,26,20016,-77
2024-10-05 23:47:48,31.75,29.13,7.20,99.90,1098467,26,20020,-81
2024-10-05 23:48:19,30.45,28.15,7.20,99.90,1102354,26,20001,-76
2024-10-05 23:48:54,30.40,28.00,7.20,99.90,1109187,26,20012,-76
2024-10-05 23:49:25,29.40,27.17,7.20,99.90,1106705,26,20102,-76
2024-10-05 23:49:56,30.85,28.55,7.10,99.90,1109594,26,20008,-76
2024-10-05 23:50:27,30.48,28.17,7.20,99.90,1103807,26,20001,-76
2024-10-05 23:50:59,31.30,28.83,7.10,99.90,1105596,26,20001,-83
2024-10-05 23:51:30,30.20,27.83,7.10,99.90,1107105,26,20015,-77
2024-10-05 23:52:01,31.20,28.70,7.10,99.90,1099049,26,20012,-79
2024-10-05 23:52:32,30.20,27.90,7.10,99.90,1094906,26,19998,-78
2024-10-05 23:53:03,31.38,28.98,7.10,99.90,1100821,26,20001,-82
2024-10-05 23:53:34,29.55,27.30,7.10,99.90,1097722,26,20005,-78
2024-10-05 23:54:04,30.23,27.90,7.10,99.90,1100777,26,20025,-78
2024-10-05 23:54:35,30.05,27.75,7.00,99.90,1103072,26,20002,-78
2024-10-05 23:55:06,31.38,28.98,7.00,99.90,1093790,26,20016,-79
2024-10-05 23:55:47,29.40,27.20,7.00,99.90,1102267,26,20397,-80
2024-10-05 23:56:19,29.65,26.70,7.00,99.90,1110077,26,20014,-74
2024-10-05 23:57:18,29.52,27.33,7.00,99.90,1109755,26,20362,-75
2024-10-05 23:57:49,29.90,27.60,7.00,99.90,1104863,26,20534,-75
2024-10-05 23:58:20,31.02,27.98,7.00,99.90,1103778,26,20001,-76
2024-10-05 23:58:51,31.23,28.52,7.00,99.90,1103101,26,20005,-79
2024-10-05 23:59:22,31.50,29.00,7.00,99.90,1110523,26,19992,-76
2024-10-05 23:59:53,32.53,29.75,7.00,99.90,1109824,26,20339,-76