2024-10-05 00:00:19,8.70,8.70,8.70,99.90,1099409,26,20116,-70
2024-10-05 00:00:51,8.70,8.70,8.70,99.90,1096469,26,20000,-71
2024-10-05 00:01:21,8.70,8.70,8.70,99.90,1100260,26,19937,-72
2024-10-05 00:01:52,8.70,8.70,8.70,99.90,1100384,26,19930,-71
2024-10-05 00:02:23,8.60,8.60,8.60,99.90,1099782,26,20247,-71
2024-10-05 00:02:53,8.70,8.70,8.70,99.90,1097208,26,19930,-70
2024-10-05 00:03:24,8.60,8.60,8.60,99.90,1085822,27,19939,-70
2024-10-05 00:03:55,8.60,8.60,8.60,99.90,1081888,27,19931,-70
2024-10-05 00:04:25,8.60,8.60,8.60,99.90,1084969,27,20415,-73
2024-10-05 00:04:56,8.60,8.60,8.60,99.90,1085787,26,19931,-71
2024-10-05 00:05:26,8.60,8.60,8.60,99.90,1096673,26,20025,-70
2024-10-05 00:05:57,8.60,8.60,8.60,99.90,1097057,26,19966,-69
2024-10-05 00:06:27,8.70,8.70,8.70,99.90,1099309,26,19962,-71
2024-10-05 00:06:58,8.60,8.60,8.60,99.90,1100231,26,19930,-71
2024-10-05 00:07:28,8.70,8.70,8.70,99.90,1090121,27,20529,-71
2024-10-05 00:08:00,8.70,8.70,8.70,99.90,1085926,27,19959,-71
2024-10-05 00:08:30,8.70,8.70,8.70,99.90,1082490,27,20295,-70
2024-10-05 00:09:01,8.70,8.70,8.70,99.90,1085526,27,19931,-69
2024-10-05 00:09:31,8.70,8.70,8.70,99.90,1088939,26,19939,-71
2024-10-05 00:10:02,8.70,8.70,8.70,99.90,1097156,26,19996,-71
2024-10-05 00:10:33,8.70,8.70,8.70,99.90,1094117,26,20073,-71
2024-10-05 00:11:04,8.70,8.70,8.70,99.90,1096416,26,20371,-72
2024-10-05 00:11:34,8.70,8.70,8.70,99.90,1099776,26,19929,-70
2024-10-05 00:12:05,8.70,8.70,8.70,99.90,1093628,26,19930,-70
2024-10-05 00:12:36,8.70,8.70,8.70,99.90,1096661,26,19930,-70
2024-10-05 00:13:06,8.70,8.70,8.70,99.90,1099704,26,19931,-71
2024-10-05 00:13:37,8.70,8.70,8.70,99.90,1096034,26,20492,-70
2024-10-05 00:14:07,8.70,8.70,8.70,99.90,1099946,26,19937,-69
2024-10-05 00:14:38,8.70,8.70,8.70,99.90,1099824,26,19941,-71
2024-10-05 00:15:09,8.70,8.70,8.70,99.90,1096727,26,20266,-71
2024-10-05 00:15:44,8.70,8.70,8.70,99.90,1099287,26,20010,-70
2024-10-05 00:16:15,8.70,8.70,8.70,99.90,1097191,26,19969,-70
2024-10-05 00:16:46,8.70,8.70,8.70,99.90,1094181,26,19930,-70
2024-10-05 00:17:17,8.70,8.70,8.70,99.90,1097647,26,20535,-70
2024-10-05 00:17:48,8.70,8.70,8.70,99.90,1099392,26,19942,-70
2024-10-05 00:18:19,8.70,8.70,8.70,99.90,1093500,26,20037,-70
2024-10-05 00:18:49,8.70,8.70,8.70,99.90,1097761,26,19941,-72
2024-10-05 00:19:20,8.60,8.60,8.60,99.90,1096404,26,19934,-70
2024-10-05 00:19:50,8.60,8.60,8.60,99.90,1099739,26,20029,-72
2024-10-05 00:20:21,8.60,8.60,8.60,99.90,1096836,26,20007,-69
2024-10-05 00:20:53,8.60,8.60,8.60,99.90,1098932,26,20328,-71
2024-10-05 00:21:23,8.70,8.70,8.70,99.90,1096716,26,19937,-71
2024-10-05 00:21:54,8.70,8.70,8.70,99.90,1096432,26,20778,-69
2024-10-05 00:22:24,8.60,8.60,8.60,99.90,1099399,26,19970,-69
2024-10-05 00:22:55,8.60,8.60,8.60,99.90,1096375,26,20684,-69
2024-10-05 00:23:27,8.70,8.70,8.70,99.90,1099401,26,19930,-68
2024-10-05 00:23:58,8.60,8.60,8.60,99.90,1099235,26,20108,-69
2024-10-05 00:24:28,8.60,8.60,8.60,99.90,1099711,26,20035,-71
2024-10-05 00:25:01,8.60,8.60,8.60,99.90,1099504,26,19958,-72
2024-10-05 00:25:31,8.70,8.70,8.70,99.90,1095914,26,20532,-70
2024-10-05 00:26:02,8.60,8.60,8.60,99.90,1089340,27,20288,-71
2024-10-05 00:26:33,8.60,8.60,8.60,99.90,1089118,27,20006,-70
2024-10-05 00:27:03,8.60,8.60,8.60,99.90,1092613,27,20625,-70
2024-10-05 00:27:34,8.60,8.60,8.60,99.90,1091014,26,19930,-70
2024-10-05 00:28:04,8.60,8.60,8.60,99.90,1096706,26,20434,-70
2024-10-05 00:28:35,8.50,8.50,8.50,99.90,1091973,27,19982,-70
2024-10-05 00:29:06,8.60,8.60,8.60,99.90,1084922,27,20033,-70
2024-10-05 00:29:37,8.60,8.60,8.60,99.90,1076990,27,20018,-71
2024-10-05 00:30:07,8.60,8.60,8.60,99.90,1082108,27,20342,-70
2024-10-05 00:30:40,8.60,8.60,8.60,99.90,1092491,26,20374,-70
2024-10-05 00:31:10,8.60,8.60,8.60,99.90,1094853,26,20053,-71
2024-10-05 00:31:42,8.60,8.60,8.60,99.90,1099167,26,19930,-69
2024-10-05 00:32:12,8.60,8.60,8.60,99.90,1094149,26,19963,-70
2024-10-05 00:32:43,8.60,8.60,8.60,99.90,1096834,26,19937,-70
2024-10-05 00:33:15,8.60,8.60,8.60,99.90,1100000,26,19942,-71
2024-10-05 00:33:45,8.60,8.60,8.60,99.90,1096636,26,20000,-70
2024-10-05 00:34:16,8.60,8.60,8.60,99.90,1100559,26,20315,-70
2024-10-05 00:34:46,8.60,8.60,8.60,99.90,1092059,27,19939,-71
2024-10-05 00:35:17,8.60,8.60,8.60,99.90,1089397,27,19937,-71
2024-10-05 00:35:47,8.60,8.60,8.60,99.90,1091699,27,19969,-71
2024-10-05 00:36:18,8.60,8.60,8.60,99.90,1089680,26,20061,-71
2024-10-05 00:36:49,8.60,8.60,8.60,99.90,1096454,26,20004,-70
2024-10-05 00:37:20,8.60,8.60,8.60,99.90,1099357,26,19930,-71
2024-10-05 00:37:50,8.60,8.60,8.60,99.90,1099407,26,20517,-70
2024-10-05 00:38:21,8.60,8.60,8.60,99.90,1097274,26,20004,-69
2024-10-05 00:38:51,8.60,8.60,8.60,99.90,1099678,26,20696,-70
2024-10-05 00:39:22,8.60,8.60,8.60,99.90,1096921,26,20525,-70
2024-10-05 00:39:52,8.60,8.60,8.60,99.90,1096568,26,19958,-70
2024-10-05 00:40:23,8.60,8.60,8.60,99.90,1100255,26,19945,-70
2024-10-05 00:40:53,8.60,8.60,8.60,99.90,1099451,26,20008,-70
2024-10-05 00:41:24,8.60,8.60,8.60,99.90,1088841,27,20262,-70
2024-10-05 00:41:54,8.60,8.60,8.60,99.90,1089124,27,19983,-70
2024-10-05 00:42:25,8.60,8.60,8.60,99.90,1091809,27,19955,-68
2024-10-05 00:42:55,8.60,8.60,8.60,99.90,1089936,26,19958,-70
2024-10-05 00:43:28,8.50,8.50,8.50,99.90,1099796,26,19930,-70
2024-10-05 00:44:07,8.60,8.60,8.60,99.90,1095576,26,20310,-70
2024-10-05 00:44:38,8.50,8.50,8.50,99.90,1090884,26,19931,-72
2024-10-05 00:45:27,8.60,8.60,8.60,99.90,1097051,26,19930,-70
2024-10-05 00:45:59,8.60,8.60,8.60,99.90,1096893,26,19954,-70
2024-10-05 00:46:30,8.60,8.60,8.60,99.90,1095994,26,19930,-69
2024-10-05 00:47:01,8.60,8.60,8.60,99.90,1089985,27,20281,-69
2024-10-05 00:47:31,8.50,8.50,8.50,99.90,1092130,27,19938,-69
2024-10-05 00:48:03,8.60,8.60,8.60,99.90,1090334,27,19975,-69
2024-10-05 00:48:33,8.60,8.60,8.60,99.90,1087722,26,19966,-69
2024-10-05 00:49:05,8.60,8.60,8.60,99.90,1097395,26,19931,-70
2024-10-05 00:49:35,8.60,8.60,8.60,99.90,1096659,26,20041,-69
2024-10-05 00:50:06,8.60,8.60,8.60,99.90,1098412,26,19930,-68
2024-10-05 00:50:39,8.60,8.60,8.60,99.90,1094672,26,19930,-69
2024-10-05 00:51:09,8.60,8.60,8.60,99.90,1094279,26,19974,-68
2024-10-05 00:51:40,8.60,8.60,8.60,99.90,1096764,26,20330,-68
2024-10-05 00:52:11,8.60,8.60,8.60,99.90,1100417,26,20736,-71
2024-10-05 00:52:41,8.60,8.60,8.60,99.90,1097448,26,19948,-69
2024-10-05 00:53:13,8.50,8.50,8.50,99.90,1100440,26,19937,-69
2024-10-05 00:53:43,8.60,8.60,8.60,99.90,1011358,27,19937,-68
2024-10-05 00:54:14,8.60,8.60,8.60,99.90,1089943,27,20344,-68
2024-10-05 00:54:47,8.50,8.50,8.50,99.90,1090296,27,19941,-69
2024-10-05 00:55:18,8.60,8.60,8.60,99.90,1088048,27,19998,-68
2024-10-05 00:55:49,8.60,8.60,8.60,99.90,1095390,26,20338,-69
2024-10-05 00:56:20,8.60,8.60,8.60,99.90,1097433,26,19968,-69
2024-10-05 00:56:51,8.60,8.60,8.60,99.90,1092642,27,19946,-70
2024-10-05 00:57:21,8.60,8.60,8.60,99.90,1090856,27,20084,-68
2024-10-05 00:57:52,8.60,8.60,8.60,99.90,1089801,27,19937,-70
2024-10-05 00:58:22,8.60,8.60,8.60,99.90,1090147,26,20401,-68
2024-10-05 00:58:54,8.60,8.60,8.60,99.90,1100366,26,20311,-69
2024-10-05 00:59:26,8.60,8.60,8.60,99.90,1094631,26,19934,-69
2024-10-05 00:59:56,8.60,8.60,8.60,99.90,1092708,27,20467,-68
2024-10-05 01:00:28,8.60,8.60,8.60,99.90,1090207,27,20304,-69
2024-10-05 01:00:59,8.60,8.60,8.60,99.90,1090207,27,19985,-68
2024-10-05 01:01:29,8.60,8.60,8.60,99.90,1089790,26,19930,-70
2024-10-05 01:02:00,8.60,8.60,8.60,99.90,1100597,26,20042,-68
2024-10-05 01:02:31,8.60,8.60,8.60,99.90,1097195,26,19939,-70
2024-10-05 01:03:01,8.60,8.60,8.60,99.90,1097619,26,19973,-68
2024-10-05 01:03:32,8.60,8.60,8.60,99.90,1099907,26,19966,-68
2024-10-05 01:04:02,8.60,8.60,8.60,99.90,1096062,26,19942,-68
2024-10-05 01:04:33,8.60,8.60,8.60,99.90,1100440,26,19966,-69
2024-10-05 01:05:04,8.50,8.50,8.50,99.90,1097726,26,20328,-69
2024-10-05 01:05:35,8.60,8.60,8.60,99.90,1100482,26,20377,-69
2024-10-05 01:06:05,8.60,8.60,8.60,99.90,1097610,26,19930,-69
2024-10-05 01:06:38,8.60,8.60,8.60,99.90,1100608,26,19930,-69
2024-10-05 01:07:31,8.60,8.60,8.60,99.90,1095909,26,19934,-68
2024-10-05 01:08:02,8.60,8.60,8.60,99.90,1100420,26,20460,-70
2024-10-05 01:08:33,8.60,8.60,8.60,99.90,1100037,26,19945,-69
2024-10-05 01:09:04,8.60,8.60,8.60,99.90,1090038,27,19997,-68
2024-10-05 01:09:34,8.60,8.60,8.60,99.90,1092727,27,19942,-68
2024-10-05 01:10:06,8.70,8.70,8.70,99.90,1091690,27,19938,-69
2024-10-05 01:10:40,8.60,8.60,8.60,99.90,1086668,27,19939,-69
2024-10-05 01:11:12,8.70,8.70,8.70,99.90,1100542,26,19937,-69
2024-10-05 01:11:43,8.70,8.70,8.70,99.90,1097221,26,19957,-69
2024-10-05 01:12:13,8.70,8.70,8.70,99.90,1100095,26,20018,-69
2024-10-05 01:12:44,8.70,8.70,8.70,99.90,1096922,26,19937,-69
2024-10-05 01:13:16,8.70,8.70,8.70,99.90,1097179,26,20049,-70
2024-10-05 01:13:46,8.70,8.70,8.70,99.90,1099462,26,19942,-69
2024-10-05 01:14:17,8.70,8.70,8.70,99.90,1100460,26,19942,-68
2024-10-05 01:14:47,8.70,8.70,8.70,99.90,1097161,26,20373,-69
2024-10-05 01:15:19,8.70,8.70,8.70,99.90,1099911,26,20068,-69
2024-10-05 01:15:50,8.70,8.70,8.70,99.90,1097727,26,20565,-69
2024-10-05 01:16:21,8.70,8.70,8.70,99.90,1093386,27,19935,-69
2024-10-05 01:16:51,8.80,8.80,8.80,99.90,1092991,27,20393,-69
2024-10-05 01:17:22,8.80,8.80,8.80,99.90,1089649,27,19931,-69
2024-10-05 01:17:52,8.80,8.80,8.80,99.90,1092392,26,20073,-68
2024-10-05 01:18:23,8.80,8.80,8.80,99.90,1099043,26,19930,-69
2024-10-05 01:18:53,8.90,8.90,8.90,99.90,1097124,26,19980,-68
2024-10-05 01:19:25,8.80,8.80,8.80,99.90,1099906,26,20284,-68
2024-10-05 01:19:55,8.80,8.80,8.80,99.90,1100550,26,19937,-68
2024-10-05 01:20:26,8.90,8.90,8.90,99.90,1095530,26,19966,-69
2024-10-05 01:20:56,8.80,8.80,8.80,99.90,1096969,26,20008,-68
2024-10-05 01:21:27,8.80,8.80,8.80,99.90,1100130,26,20628,-68
2024-10-05 01:21:57,8.90,8.90,8.90,99.90,1096767,26,20193,-68
2024-10-05 01:22:28,8.90,8.90,8.90,99.90,1096297,26,20049,-68
2024-10-05 01:22:59,8.90,8.90,8.90,99.90,1097681,26,20144,-69
2024-10-05 01:23:29,8.90,8.90,8.90,99.90,1099610,26,19936,-67
2024-10-05 01:24:00,8.80,8.80,8.80,99.90,1095528,26,20368,-67
2024-10-05 01:24:30,8.90,8.90,8.90,99.90,1098683,26,20271,-68
2024-10-05 01:25:01,8.80,8.80,8.80,99.90,1097787,26,19966,-67
2024-10-05 01:25:31,8.90,8.90,8.90,99.90,1099572,26,20028,-68
2024-10-05 01:26:03,8.90,8.90,8.90,99.90,1096256,26,19982,-68
2024-10-05 01:26:33,8.90,8.90,8.90,99.90,1096785,26,20389,-68
2024-10-05 01:27:04,8.90,8.90,8.90,99.90,1100120,26,19938,-70
2024-10-05 01:27:35,8.90,8.90,8.90,99.90,1097811,26,19985,-70
2024-10-05 01:28:05,8.80,8.80,8.80,99.90,1097341,26,19929,-69
2024-10-05 01:28:36,8.80,8.80,8.80,99.90,1092560,27,19937,-70
2024-10-05 01:29:07,8.80,8.80,8.80,99.90,1087241,26,19998,-69
2024-10-05 01:29:37,8.80,8.80,8.80,99.90,1092989,26,19931,-70
2024-10-05 01:30:09,8.80,8.80,8.80,99.90,1089734,26,19930,-69
2024-10-05 01:30:39,8.80,8.80,8.80,99.90,1092253,27,19960,-69
2024-10-05 01:31:10,8.80,8.80,8.80,99.90,1082877,27,19937,-69
2024-10-05 01:31:40,8.80,8.80,8.80,99.90,1082230,27,19985,-69
2024-10-05 01:32:11,8.80,8.80,8.80,99.90,1085585,27,20184,-69
2024-10-05 01:32:45,8.80,8.80,8.80,99.90,1082776,27,20607,-69
2024-10-05 01:33:15,8.80,8.80,8.80,99.90,1092585,27,20133,-69
2024-10-05 01:33:46,8.80,8.80,8.80,99.90,1087575,26,20009,-68
2024-10-05 01:34:16,8.80,8.80,8.80,99.90,1091217,26,19940,-70
2024-10-05 01:34:47,8.80,8.80,8.80,99.90,1096736,26,19957,-69
2024-10-05 01:35:18,8.80,8.80,8.80,99.90,1097288,26,20006,-69
2024-10-05 01:35:49,8.90,8.90,8.90,99.90,1099622,26,19977,-69
2024-10-05 01:36:19,8.90,8.90,8.90,99.90,1097509,26,20058,-69
2024-10-05 01:36:50,8.90,8.90,8.90,99.90,1097053,26,19977,-69
2024-10-05 01:37:23,8.90,8.90,8.90,99.90,1099820,26,20424,-71
2024-10-05 01:37:54,8.90,8.90,8.90,99.90,1099931,26,20330,-68
2024-10-05 01:38:25,8.90,8.90,8.90,99.90,1100327,26,19938,-69
2024-10-05 01:38:55,8.90,8.90,8.90,99.90,1097144,26,20301,-69
2024-10-05 01:39:26,8.90,8.90,8.90,99.90,1096758,26,19953,-69
2024-10-05 01:39:56,8.90,8.90,8.90,99.90,1100288,26,19953,-69
2024-10-05 01:40:27,8.90,8.90,8.90,99.90,1097887,26,19930,-69
2024-10-05 01:40:57,8.90,8.90,8.90,99.90,1092637,26,19946,-68
2024-10-05 01:41:28,8.90,8.90,8.90,99.90,1092722,27,20675,-69
2024-10-05 01:41:58,8.90,8.90,8.90,99.90,1089227,26,20001,-69
2024-10-05 01:42:29,8.90,8.90,8.90,99.90,1092447,26,19934,-68
2024-10-05 01:42:59,8.90,8.90,8.90,99.90,1096781,26,19980,-69
2024-10-05 01:43:30,8.90,8.90,8.90,99.90,1097203,26,20710,-69
2024-10-05 01:44:04,8.90,8.90,8.90,99.90,1088659,27,20592,-70
2024-10-05 01:44:35,8.90,8.90,8.90,99.90,1093085,26,19973,-70
2024-10-05 01:45:06,8.90,8.90,8.90,99.90,1089807,27,19936,-69
2024-10-05 01:45:42,8.90,8.90,8.90,99.90,1093380,26,20591,-69
2024-10-05 01:46:13,8.90,8.90,8.90,99.90,1090496,26,20294,-70
2024-10-05 01:46:44,8.90,8.90,8.90,99.90,1095079,26,19930,-69
2024-10-05 01:47:19,8.90,8.90,8.90,99.90,1100273,26,19966,-69
2024-10-05 01:47:50,9.00,9.00,9.00,99.90,1096854,26,19934,-69
2024-10-05 01:48:20,9.00,9.00,9.00,99.90,1100349,26,19954,-69
2024-10-05 01:48:51,9.00,9.00,9.00,99.90,1096603,26,19930,-68
2024-10-05 01:49:21,8.90,8.90,8.90,99.90,1094997,26,19941,-68
2024-10-05 01:49:52,9.00,9.00,9.00,99.90,1097071,26,19936,-69
2024-10-05 01:50:23,8.90,8.90,8.90,99.90,1096348,26,19959,-69
2024-10-05 01:50:54,8.90,8.90,8.90,99.90,1099412,26,20016,-70
2024-10-05 01:51:25,8.90,8.90,8.90,99.90,1099073,26,19937,-70
2024-10-05 01:51:56,8.90,8.90,8.90,99.90,1096332,26,19937,-71
2024-10-05 01:52:26,8.90,8.90,8.90,99.90,1095600,26,19930,-70
2024-10-05 01:52:57,8.90,8.90,8.90,99.90,1099785,26,19958,-68
2024-10-05 01:53:28,8.90,8.90,8.90,99.90,1093808,26,19990,-69
2024-10-05 01:54:04,8.80,8.80,8.80,99.90,1043523,26,20516,-69
2024-10-05 01:54:34,8.80,8.80,8.80,99.90,1093171,26,20126,-69
2024-10-05 01:55:05,8.80,8.80,8.80,99.90,1095281,26,20446,-69
2024-10-05 01:55:35,8.80,8.80,8.80,99.90,1099786,26,19954,-69
2024-10-05 01:56:06,8.80,8.80,8.80,99.90,1094613,26,20461,-69
2024-10-05 01:56:36,8.70,8.70,8.70,99.90,1099316,26,20329,-68
2024-10-05 01:57:07,8.80,8.80,8.80,99.90,1097623,26,19958,-69
2024-10-05 01:57:39,8.80,8.80,8.80,99.90,1099131,26,19960,-68
2024-10-05 01:58:09,8.80,8.80,8.80,99.90,1096592,26,19930,-68
2024-10-05 01:58:40,8.70,8.70,8.70,99.90,1093286,27,20262,-68
2024-10-05 01:59:10,8.70,8.70,8.70,99.90,1090526,27,19958,-68
2024-10-05 01:59:41,8.70,8.70,8.70,99.90,1088456,27,20057,-68
2024-10-05 02:00:12,8.70,8.70,8.70,99.90,1089997,26,19992,-68
2024-10-05 02:00:43,8.70,8.70,8.70,99.90,1098876,26,20272,-68
2024-10-05 02:01:13,8.70,8.70,8.70,99.90,1099537,26,20014,-69
2024-10-05 02:01:44,8.70,8.70,8.70,99.90,1095960,26,19950,-69
2024-10-05 02:02:15,8.70,8.70,8.70,99.90,1097391,26,19930,-68
2024-10-05 02:02:45,8.70,8.70,8.70,99.90,1091608,26,20333,-68
2024-10-05 02:03:16,8.70,8.70,8.70,99.90,1100033,26,19930,-68
2024-10-05 02:03:46,8.70,8.70,8.70,99.90,1099298,26,19962,-67
2024-10-05 02:04:17,8.70,8.70,8.70,99.90,1096221,26,19945,-68
2024-10-05 02:04:48,8.70,8.70,8.70,99.90,1100478,26,19930,-69
2024-10-05 02:05:18,8.70,8.70,8.70,99.90,1100414,26,20391,-68
2024-10-05 02:05:49,8.70,8.70,8.70,99.90,1089137,27,19931,-68
2024-10-05 02:06:19,8.70,8.70,8.70,99.90,1093168,27,19986,-68
2024-10-05 02:06:50,8.70,8.70,8.70,99.90,1089341,27,19954,-68
2024-10-05 02:07:21,8.70,8.70,8.70,99.90,1089715,26,19938,-68
2024-10-05 02:07:51,8.70,8.70,8.70,99.90,1092894,27,20372,-68
2024-10-05 02:08:22,8.70,8.70,8.70,99.90,1093240,27,20061,-68
2024-10-05 02:08:52,8.70,8.70,8.70,99.90,1092429,27,19936,-68
2024-10-05 02:09:23,8.70,8.70,8.70,99.90,1087143,26,19937,-69
2024-10-05 02:09:54,8.70,8.70,8.70,99.90,1096790,26,19930,-68
2024-10-05 02:10:24,8.70,8.70,8.70,99.90,1099766,26,19941,-68
2024-10-05 02:10:55,8.70,8.70,8.70,99.90,1097220,26,20015,-68
2024-10-05 02:11:26,8.70,8.70,8.70,99.90,1087162,27,19937,-68
2024-10-05 02:11:59,8.60,8.60,8.60,99.90,1091500,26,19943,-68
2024-10-05 02:12:29,8.70,8.70,8.70,99.90,1082454,27,19931,-68
2024-10-05 02:13:00,8.70,8.70,8.70,99.90,1084293,26,19938,-68
2024-10-05 02:13:30,8.70,8.70,8.70,99.90,1096519,26,19938,-70
2024-10-05 02:14:01,8.70,8.70,8.70,99.90,1100358,26,20046,-68
2024-10-05 02:14:31,8.70,8.70,8.70,99.90,1089858,27,20001,-68
2024-10-05 02:15:04,8.70,8.70,8.70,99.90,1086100,27,19998,-68
2024-10-05 02:15:35,8.70,8.70,8.70,99.90,1082270,27,19931,-69
2024-10-05 02:16:06,8.70,8.70,8.70,99.90,1083551,27,20374,-69
2024-10-05 02:16:36,8.70,8.70,8.70,99.90,1090844,26,19937,-68
2024-10-05 02:17:07,8.70,8.70,8.70,99.90,1100366,26,19936,-68
2024-10-05 02:17:37,8.70,8.70,8.70,99.90,1096765,26,19930,-69
2024-10-05 02:18:08,8.70,8.70,8.70,99.90,1099750,26,19941,-69
2024-10-05 02:18:41,8.70,8.70,8.70,99.90,1095022,26,19939,-68
2024-10-05 02:19:12,8.70,8.70,8.70,99.90,1091761,26,19934,-69
2024-10-05 02:19:42,8.60,8.60,8.60,99.90,1099524,26,19930,-68
2024-10-05 02:20:13,8.60,8.60,8.60,99.90,1095352,26,20252,-69
2024-10-05 02:20:45,8.60,8.60,8.60,99.90,1090185,27,20139,-69
2024-10-05 02:21:15,8.60,8.60,8.60,99.90,1092383,27,19930,-70
2024-10-05 02:21:46,8.60,8.60,8.60,99.90,1090822,27,20282,-68
2024-10-05 02:22:16,8.60,8.60,8.60,99.90,1091955,26,20002,-71
2024-10-05 02:22:47,8.60,8.60,8.60,99.90,1097402,26,20206,-68
2024-10-05 02:23:18,8.70,8.70,8.70,99.90,1095399,26,19930,-68
2024-10-05 02:23:48,8.70,8.70,8.70,99.90,1100065,26,20034,-68
2024-10-05 02:24:19,8.70,8.70,8.70,99.90,1089496,27,23474,-68
2024-10-05 02:24:49,8.70,8.70,8.70,99.90,1089853,27,20674,-68
2024-10-05 02:25:20,8.70,8.70,8.70,99.90,1089694,27,19945,-68
2024-10-05 02:25:50,8.70,8.70,8.70,99.90,1089551,26,19938,-68
2024-10-05 02:26:21,8.70,8.70,8.70,99.90,1101144,26,19937,-68
2024-10-05 02:26:52,8.70,8.70,8.70,99.90,1100492,26,19954,-68
2024-10-05 02:27:23,8.70,8.70,8.70,99.90,1089022,27,20051,-68
2024-10-05 02:27:53,8.70,8.70,8.70,99.90,1085526,27,20337,-68
2024-10-05 02:28:24,8.60,8.60,8.60,99.90,1086755,27,19938,-69
2024-10-05 02:28:54,8.70,8.70,8.70,99.90,1088744,26,19938,-70
2024-10-05 02:29:26,8.70,8.70,8.70,99.90,1095916,26,20314,-70
2024-10-05 02:29:56,8.70,8.70,8.70,99.90,1097157,26,19937,-69
2024-10-05 02:30:27,8.70,8.70,8.70,99.90,1093283,26,19998,-69
2024-10-05 02:30:57,8.70,8.70,8.70,99.90,1100338,26,20368,-70
2024-10-05 02:31:28,8.70,8.70,8.70,99.90,1099957,26,19958,-70
2024-10-05 02:31:58,8.70,8.70,8.70,99.90,1093522,26,19938,-69
2024-10-05 02:32:29,8.60,8.60,8.60,99.90,1097434,26,19940,-70
2024-10-05 02:32:59,8.60,8.60,8.60,99.90,1094999,26,19967,-70
2024-10-05 02:33:30,8.70,8.70,8.70,99.90,1099859,26,20070,-69
2024-10-05 02:34:00,8.60,8.60,8.60,99.90,1096787,26,19964,-69
2024-10-05 02:34:32,8.70,8.70,8.70,99.90,1095795,26,19930,-69
2024-10-05 02:35:02,8.60,8.60,8.60,99.90,1093706,26,19930,-69
2024-10-05 02:35:33,8.70,8.70,8.70,99.90,1099384,26,19941,-69
2024-10-05 02:36:03,8.70,8.70,8.70,99.90,1099754,26,19949,-69
2024-10-05 02:36:34,8.70,8.70,8.70,99.90,1094346,26,19930,-69
2024-10-05 02:37:04,8.70,8.70,8.70,99.90,1096899,26,19930,-71
2024-10-05 02:37:35,8.70,8.70,8.70,99.90,1096407,26,19936,-70
2024-10-05 02:38:06,8.60,8.60,8.60,99.90,1100232,26,20090,-70
2024-10-05 02:38:37,8.60,8.60,8.60,99.90,1094227,26,20279,-69
2024-10-05 02:39:08,8.60,8.60,8.60,99.90,1099694,26,19950,-69
2024-10-05 02:39:38,8.70,8.70,8.70,99.90,1095855,26,19930,-70
2024-10-05 02:40:09,8.70,8.70,8.70,99.90,1093807,26,20338,-70
2024-10-05 02:40:40,8.70,8.70,8.70,99.90,1099926,26,20221,-70
2024-10-05 02:41:10,8.70,8.70,8.70,99.90,1097718,26,19931,-69
2024-10-05 02:41:41,8.70,8.70,8.70,99.90,1096413,26,19962,-69
2024-10-05 02:42:11,8.70,8.70,8.70,99.90,1100053,26,19997,-69
2024-10-05 02:42:42,8.60,8.60,8.60,99.90,1096974,26,20289,-68
2024-10-05 02:43:12,8.70,8.70,8.70,99.90,1099528,26,20263,-70
2024-10-05 02:43:44,8.60,8.60,8.60,99.90,1099902,26,19962,-70
2024-10-05 02:44:19,8.60,8.60,8.60,99.90,1100141,26,19937,-71
2024-10-05 02:44:49,8.60,8.60,8.60,99.90,1099510,26,20337,-71
2024-10-05 02:45:20,8.60,8.60,8.60,99.90,1096027,26,19937,-69
2024-10-05 02:45:51,8.70,8.70,8.70,99.90,1098741,26,19941,-68
2024-10-05 02:46:21,8.70,8.70,8.70,99.90,1099574,26,19930,-70
2024-10-05 02:46:52,8.70,8.70,8.70,99.90,1096246,26,19930,-68
2024-10-05 02:47:22,8.60,8.60,8.60,99.90,1098357,26,19938,-69
2024-10-05 02:47:53,8.70,8.70,8.70,99.90,1097084,26,19938,-68
2024-10-05 02:48:24,8.60,8.60,8.60,99.90,1100190,26,19930,-68
2024-10-05 02:48:54,8.70,8.70,8.70,99.90,1099190,26,20362,-68
2024-10-05 02:49:26,8.70,8.70,8.70,99.90,1095892,26,19943,-69
2024-10-05 02:49:57,8.70,8.70,8.70,99.90,1097255,26,19992,-69
2024-10-05 02:50:27,8.70,8.70,8.70,99.90,1096247,26,20160,-69
2024-10-05 02:50:58,8.70,8.70,8.70,99.90,1096686,26,20470,-68
2024-10-05 02:51:28,8.70,8.70,8.70,99.90,1096711,26,19949,-69
2024-10-05 02:51:59,8.70,8.70,8.70,99.90,1099883,26,19930,-69
2024-10-05 02:52:30,8.70,8.70,8.70,99.90,1096134,26,19930,-69
2024-10-05 02:53:00,8.70,8.70,8.70,99.90,1092428,27,20000,-70
2024-10-05 02:53:31,8.70,8.70,8.70,99.90,1080597,27,20338,-68
2024-10-05 02:54:03,8.70,8.70,8.70,99.90,1034363,27,20406,-69
2024-10-05 02:54:33,8.70,8.70,8.70,99.90,1092707,26,19931,-68
2024-10-05 02:55:04,8.70,8.70,8.70,99.90,1097367,26,20278,-69
2024-10-05 02:55:34,8.70,8.70,8.70,99.90,1099927,26,19930,-68
2024-10-05 02:56:05,8.70,8.70,8.70,99.90,1096550,26,19930,-68
2024-10-05 02:56:36,8.70,8.70,8.70,99.90,1097344,26,19937,-68
2024-10-05 02:57:06,8.70,8.70,8.70,99.90,1100469,26,19938,-69
2024-10-05 02:57:37,8.70,8.70,8.70,99.90,1099865,26,20388,-70
2024-10-05 02:58:07,8.70,8.70,8.70,99.90,1097205,26,19965,-70
2024-10-05 02:58:38,8.70,8.70,8.70,99.90,1097371,26,20265,-68
2024-10-05 02:59:09,8.70,8.70,8.70,99.90,1099746,26,19948,-69
2024-10-05 02:59:39,8.70,8.70,8.70,99.90,1096719,26,19930,-68
2024-10-05 03:00:10,8.70,8.70,8.70,99.90,1100169,26,19930,-69
2024-10-05 03:00:40,8.70,8.70,8.70,99.90,1100442,26,19930,-68
2024-10-05 03:01:11,8.70,8.70,8.70,99.90,1097233,26,20029,-68
2024-10-05 03:01:41,8.70,8.70,8.70,99.90,1099926,26,19934,-68
2024-10-05 03:02:12,8.70,8.70,8.70,99.90,1097372,26,19930,-68
2024-10-05 03:02:42,8.70,8.70,8.70,99.90,1100024,26,19942,-68
2024-10-05 03:03:13,8.70,8.70,8.70,99.90,1086767,27,19931,-68
2024-10-05 03:03:44,8.70,8.70,8.70,99.90,1089398,27,19931,-68
2024-10-05 03:04:16,8.80,8.80,8.80,99.90,1090198,27,19931,-69
2024-10-05 03:04:47,8.70,8.70,8.70,99.90,1091513,26,19931,-68
2024-10-05 03:05:17,8.70,8.70,8.70,99.90,1100319,26,20678,-68
2024-10-05 03:05:48,8.80,8.80,8.80,99.90,1093411,26,20265,-68
2024-10-05 03:06:19,8.70,8.70,8.70,99.90,1098820,26,20608,-68
2024-10-05 03:06:49,8.70,8.70,8.70,99.90,1093909,26,20260,-69
2024-10-05 03:07:20,8.70,8.70,8.70,99.90,1096525,26,19937,-68
2024-10-05 03:07:50,8.70,8.70,8.70,99.90,1097397,26,20358,-68
2024-10-05 03:08:21,8.70,8.70,8.70,99.90,1101236,26,20457,-68
2024-10-05 03:08:51,8.70,8.70,8.70,99.90,1100821,26,19930,-68
2024-10-05 03:09:22,8.70,8.70,8.70,99.90,1097310,26,20423,-69
2024-10-05 03:09:52,8.70,8.70,8.70,99.90,1097409,26,20326,-68
2024-10-05 03:10:23,8.70,8.70,8.70,99.90,1100561,26,19937,-67
2024-10-05 03:10:58,8.80,8.80,8.80,99.90,1097158,26,19930,-68
2024-10-05 03:11:28,8.70,8.70,8.70,99.90,1093675,26,19937,-68
2024-10-05 03:11:59,8.80,8.80,8.80,99.90,1097591,26,19930,-68
2024-10-05 03:12:30,8.70,8.70,8.70,99.90,1100875,26,19981,-68
2024-10-05 03:13:02,8.80,8.80,8.80,99.90,1093139,26,20357,-68
2024-10-05 03:13:32,8.80,8.80,8.80,99.90,1097582,26,19929,-68
2024-10-05 03:14:03,8.70,8.70,8.70,99.90,1098328,26,20357,-69
2024-10-05 03:14:34,8.80,8.80,8.80,99.90,1100850,26,19936,-70
2024-10-05 03:15:04,8.80,8.80,8.80,99.90,1098684,26,19970,-68
2024-10-05 03:15:35,8.80,8.80,8.80,99.90,1093105,27,19962,-68
2024-10-05 03:16:06,8.80,8.80,8.80,99.90,1092564,27,20087,-69
2024-10-05 03:16:36,8.80,8.80,8.80,99.90,1090615,27,19931,-69
2024-10-05 03:17:07,8.80,8.80,8.80,99.90,1093482,26,20074,-70
2024-10-05 03:17:38,8.80,8.80,8.80,99.90,1099421,26,20005,-70
2024-10-05 03:18:08,8.80,8.80,8.80,99.90,1101128,26,19957,-70
2024-10-05 03:18:39,8.80,8.80,8.80,99.90,1100624,26,19963,-69
2024-10-05 03:19:09,8.80,8.80,8.80,99.90,1089830,27,20250,-69
2024-10-05 03:19:40,8.80,8.80,8.80,99.90,1090725,26,20397,-70
2024-10-05 03:20:11,8.70,8.70,8.70,99.90,1092656,27,20029,-68
2024-10-05 03:20:41,8.70,8.70,8.70,99.90,1090357,26,19963,-71
2024-10-05 03:21:12,8.70,8.70,8.70,99.90,1094583,26,19937,-71
2024-10-05 03:21:43,8.70,8.70,8.70,99.90,1100307,26,19941,-70
2024-10-05 03:22:14,8.70,8.70,8.70,99.90,1097255,26,20382,-70
2024-10-05 03:22:45,8.70,8.70,8.70,99.90,1095833,26,19949,-68
2024-10-05 03:23:15,8.70,8.70,8.70,99.90,1101207,26,20326,-70
2024-10-05 03:23:46,8.70,8.70,8.70,99.90,1096680,26,19930,-70
2024-10-05 03:24:16,8.70,8.70,8.70,99.90,1100443,26,19930,-70
2024-10-05 03:24:47,8.70,8.70,8.70,99.90,1097854,26,19941,-70
2024-10-05 03:25:18,8.70,8.70,8.70,99.90,1097691,26,20872,-69
2024-10-05 03:25:49,8.70,8.70,8.70,99.90,1098122,26,21081,-70
2024-10-05 03:26:20,8.80,8.80,8.80,99.90,1098394,26,19930,-71
2024-10-05 03:26:50,8.80,8.80,8.80,99.90,1098963,26,19930,-70
2024-10-05 03:27:21,8.80,8.80,8.80,99.90,1100603,26,19983,-70
2024-10-05 03:27:52,8.80,8.80,8.80,99.90,1097590,26,19987,-68
2024-10-05 03:28:23,8.80,8.80,8.80,99.90,1100097,26,19937,-68
2024-10-05 03:28:54,8.80,8.80,8.80,99.90,1100369,26,19958,-70
2024-10-05 03:29:24,8.70,8.70,8.70,99.90,1097720,26,19930,-69
2024-10-05 03:29:55,8.70,8.70,8.70,99.90,1096057,26,19930,-67
2024-10-05 03:30:25,8.70,8.70,8.70,99.90,1098042,26,19930,-70
2024-10-05 03:30:57,8.70,8.70,8.70,99.90,1097210,26,20524,-70
2024-10-05 03:31:28,8.70,8.70,8.70,99.90,1099464,26,19930,-70
2024-10-05 03:31:58,8.70,8.70,8.70,99.90,1097879,26,19958,-70
2024-10-05 03:32:29,8.70,8.70,8.70,99.90,1097451,26,19940,-68
2024-10-05 03:32:59,8.70,8.70,8.70,99.90,1100619,26,19930,-68
2024-10-05 03:33:30,8.70,8.70,8.70,99.90,1100433,26,19962,-68
2024-10-05 03:34:00,8.70,8.70,8.70,99.90,1097791,26,19938,-69
2024-10-05 03:34:31,8.70,8.70,8.70,99.90,1100875,26,19930,-69
2024-10-05 03:35:03,8.80,8.80,8.80,99.90,1089860,27,19942,-68
2024-10-05 03:35:33,8.80,8.80,8.80,99.90,1083455,27,19931,-68
2024-10-05 03:36:05,8.80,8.80,8.80,99.90,1092525,27,20338,-68
2024-10-05 03:36:35,8.80,8.80,8.80,99.90,1093939,26,19942,-68
2024-10-05 03:37:06,8.80,8.80,8.80,99.90,1097363,26,19938,-68
2024-10-05 03:37:36,8.80,8.80,8.80,99.90,1100208,26,19978,-68
2024-10-05 03:38:07,8.80,8.80,8.80,99.90,1098209,26,19933,-68
2024-10-05 03:38:37,8.80,8.80,8.80,99.90,1100695,26,19930,-68
2024-10-05 03:39:08,8.80,8.80,8.80,99.90,1097293,26,19962,-68
2024-10-05 03:39:38,8.80,8.80,8.80,99.90,1100332,26,19988,-68
2024-10-05 03:40:09,8.80,8.80,8.80,99.90,1097674,26,19930,-68
2024-10-05 03:40:40,8.80,8.80,8.80,99.90,1100799,26,19930,-69
2024-10-05 03:41:11,8.80,8.80,8.80,99.90,1097429,26,19954,-69
2024-10-05 03:41:41,8.80,8.80,8.80,99.90,1100658,26,19930,-69
2024-10-05 03:42:12,8.80,8.80,8.80,99.90,1100582,26,19938,-68
2024-10-05 03:42:42,8.80,8.80,8.80,99.90,1097939,26,20257,-68
2024-10-05 03:43:13,8.80,8.80,8.80,99.90,1100921,26,19941,-69
2024-10-05 03:43:43,8.80,8.80,8.80,99.90,1100346,26,19977,-68
2024-10-05 03:44:14,8.80,8.80,8.80,99.90,1093714,27,19958,-68
2024-10-05 03:44:45,8.80,8.80,8.80,99.90,1090100,26,19930,-68
2024-10-05 03:45:15,8.80,8.80,8.80,99.90,1093619,27,20373,-68
2024-10-05 03:45:50,8.80,8.80,8.80,99.90,1090145,27,19971,-68
2024-10-05 03:46:21,8.90,8.90,8.90,99.90,1097075,26,19931,-69
2024-10-05 03:46:51,8.90,8.90,8.90,99.90,1100819,26,19934,-68
2024-10-05 03:47:22,8.80,8.80,8.80,99.90,1100572,26,19930,-69
2024-10-05 03:47:52,8.80,8.80,8.80,99.90,1100526,26,20266,-68
2024-10-05 03:48:23,8.80,8.80,8.80,99.90,1101181,26,19953,-68
2024-10-05 03:48:54,8.80,8.80,8.80,99.90,1097204,26,20281,-70
2024-10-05 03:49:26,8.80,8.80,8.80,99.90,1097415,26,19938,-68
2024-10-05 03:49:56,8.80,8.80,8.80,99.90,1098084,26,20446,-69
2024-10-05 03:50:28,8.80,8.80,8.80,99.90,1096203,26,19934,-69
2024-10-05 03:51:03,8.90,8.90,8.90,99.90,1095192,26,19942,-69
2024-10-05 03:51:34,8.90,8.90,8.90,99.90,1093042,27,19981,-69
2024-10-05 03:52:04,8.90,8.90,8.90,99.90,1089859,27,19965,-69
2024-10-05 03:52:35,8.90,8.90,8.90,99.90,1090337,27,19930,-71
2024-10-05 03:53:05,8.90,8.90,8.90,99.90,1093192,26,20446,-69
2024-10-05 03:53:36,8.90,8.90,8.90,99.90,1043372,27,20353,-68
2024-10-05 03:54:06,8.90,8.90,8.90,99.90,1071466,27,19946,-69
2024-10-05 03:54:37,8.90,8.90,8.90,99.90,1092829,27,19930,-69
2024-10-05 03:55:07,9.00,9.00,9.00,99.90,1090038,26,19942,-69
2024-10-05 03:55:38,8.90,8.90,8.90,99.90,1100100,26,19973,-69
2024-10-05 03:56:09,9.00,9.00,9.00,99.90,1097362,26,19941,-68
2024-10-05 03:56:40,9.00,9.00,9.00,99.90,1100956,26,19930,-68
2024-10-05 03:57:10,8.90,8.90,8.90,99.90,1098029,26,19930,-69
2024-10-05 03:57:41,8.90,8.90,8.90,99.90,1100237,26,19930,-69
2024-10-05 03:58:12,8.90,8.90,8.90,99.90,1097847,26,19938,-69
2024-10-05 03:58:42,8.90,8.90,8.90,99.90,1100475,26,20352,-68
2024-10-05 03:59:14,8.90,8.90,8.90,99.90,1097814,26,19946,-68
2024-10-05 03:59:44,8.80,8.80,8.80,99.90,1095594,26,19938,-68
2024-10-05 04:00:15,8.80,8.80,8.80,99.90,1098130,26,20269,-69
2024-10-05 04:00:59,8.80,8.80,8.80,99.90,1099051,26,20003,-69
2024-10-05 04:01:30,8.90,8.90,8.90,99.90,1100666,26,20574,-68
2024-10-05 04:02:01,8.90,8.90,8.90,99.90,1093464,26,19937,-68
2024-10-05 04:02:31,8.90,8.90,8.90,99.90,1097858,26,19930,-68
2024-10-05 04:03:03,9.00,9.00,9.00,99.90,1100771,26,19938,-69
2024-10-05 04:03:33,8.90,8.90,8.90,99.90,1096514,26,19950,-69
2024-10-05 04:04:04,8.90,8.90,8.90,99.90,1097992,26,19942,-69
2024-10-05 04:04:34,8.90,8.90,8.90,99.90,1100365,26,19942,-69
2024-10-05 04:05:07,8.90,8.90,8.90,99.90,1097665,26,19962,-69
2024-10-05 04:05:37,8.90,8.90,8.90,99.90,1097457,26,20381,-69
2024-10-05 04:06:10,9.00,9.00,9.00,99.90,1095894,26,19956,-69
2024-10-05 04:06:44,8.90,8.90,8.90,99.90,1096311,26,21245,-69
2024-10-05 04:07:14,9.00,9.00,9.00,99.90,1100894,26,20364,-68
2024-10-05 04:07:45,9.00,9.00,9.00,99.90,1100294,26,19930,-69
2024-10-05 04:08:15,9.00,9.00,9.00,99.90,1097929,26,19973,-69
2024-10-05 04:08:46,9.00,9.00,9.00,99.90,1097964,26,19930,-69
2024-10-05 04:09:17,8.90,8.90,8.90,99.90,1100282,26,20284,-69
2024-10-05 04:09:47,8.90,8.90,8.90,99.90,1094556,26,19970,-69
2024-10-05 04:10:18,8.90,8.90,8.90,99.90,1097998,26,19930,-68
2024-10-05 04:10:48,9.00,9.00,9.00,99.90,1100105,26,19934,-69
2024-10-05 04:11:19,8.90,8.90,8.90,99.90,1100496,26,19942,-68
2024-10-05 04:11:50,8.90,8.90,8.90,99.90,1100463,26,19958,-68
2024-10-05 04:12:20,9.00,9.00,9.00,99.90,1100126,26,19941,-69
2024-10-05 04:12:51,8.90,8.90,8.90,99.90,1097924,26,20256,-70
2024-10-05 04:13:21,8.90,8.90,8.90,99.90,1096583,26,21426,-69
2024-10-05 04:13:52,8.90,8.90,8.90,99.90,1100456,26,19938,-68
2024-10-05 04:14:23,8.90,8.90,8.90,99.90,1097947,26,19949,-69
2024-10-05 04:14:54,8.90,8.90,8.90,99.90,1092650,26,19935,-69
2024-10-05 04:15:24,8.90,8.90,8.90,99.90,1098274,26,19936,-68
2024-10-05 04:15:55,8.90,8.90,8.90,99.90,1100351,26,20332,-69
2024-10-05 04:16:26,8.90,8.90,8.90,99.90,1095687,26,19962,-68
2024-10-05 04:16:56,8.90,8.90,8.90,99.90,1089024,26,19931,-71
2024-10-05 04:17:27,9.00,9.00,9.00,99.90,1092673,27,19930,-69
2024-10-05 04:17:57,8.90,8.90,8.90,99.90,1089725,27,19930,-68
2024-10-05 04:18:28,8.90,8.90,8.90,99.90,1090471,26,19962,-68
2024-10-05 04:18:58,9.00,9.00,9.00,99.90,1100131,26,19941,-69
2024-10-05 04:19:29,9.00,9.00,9.00,99.90,1097760,26,19967,-68
2024-10-05 04:20:00,9.00,9.00,9.00,99.90,1100460,26,19934,-68
2024-10-05 04:20:30,9.00,9.00,9.00,99.90,1100635,26,20361,-69
2024-10-05 04:21:01,9.00,9.00,9.00,99.90,1097754,26,19970,-69
2024-10-05 04:21:31,9.00,9.00,9.00,99.90,1100471,26,19941,-69
2024-10-05 04:22:02,9.00,9.00,9.00,99.90,1098280,26,19999,-69
2024-10-05 04:22:33,9.00,9.00,9.00,99.90,1098400,26,19937,-69
2024-10-05 04:23:03,9.00,9.00,9.00,99.90,1096465,26,19963,-68
2024-10-05 04:23:34,8.90,8.90,8.90,99.90,1100515,26,19954,-68
2024-10-05 04:24:04,9.00,9.00,9.00,99.90,1101095,26,20806,-68
2024-10-05 04:24:35,8.90,8.90,8.90,99.90,1101215,26,20402,-68
2024-10-05 04:25:06,8.90,8.90,8.90,99.90,1098446,26,19937,-69
2024-10-05 04:25:39,8.90,8.90,8.90,99.90,1094140,27,19973,-69
2024-10-05 04:26:09,9.00,9.00,9.00,99.90,1089674,27,20688,-69
2024-10-05 04:26:40,9.00,9.00,9.00,99.90,1093802,27,19931,-69
2024-10-05 04:27:10,9.00,9.00,9.00,99.90,1091784,26,19938,-69
2024-10-05 04:27:41,9.00,9.00,9.00,99.90,1100744,26,19930,-69
2024-10-05 04:28:12,9.00,9.00,9.00,99.90,1095458,26,19937,-69
2024-10-05 04:28:43,9.00,9.00,9.00,99.90,1101502,26,20000,-69
2024-10-05 04:29:13,9.00,9.00,9.00,99.90,1098069,26,19942,-68
2024-10-05 04:29:44,9.00,9.00,9.00,99.90,1098168,26,19930,-69
2024-10-05 04:30:15,9.00,9.00,9.00,99.90,1098790,26,19961,-70
2024-10-05 04:30:48,9.00,9.00,9.00,99.90,1093042,27,19977,-69
2024-10-05 04:31:18,9.00,9.00,9.00,99.90,1093201,27,20344,-70
2024-10-05 04:31:49,9.00,9.00,9.00,99.90,1090743,27,19997,-70
2024-10-05 04:32:19,9.00,9.00,9.00,99.90,1094240,26,20067,-70
2024-10-05 04:32:50,9.00,9.00,9.00,99.90,1098807,26,19942,-69
2024-10-05 04:33:28,9.00,9.00,9.00,99.90,1097869,26,19930,-70
2024-10-05 04:33:58,9.00,9.00,9.00,99.90,1096195,26,19936,-70
2024-10-05 04:34:29,9.00,9.00,9.00,99.90,1101322,26,19930,-70
2024-10-05 04:34:59,9.00,9.00,9.00,99.90,1090918,27,19970,-70
2024-10-05 04:35:30,9.00,9.00,9.00,99.90,1093269,27,20001,-70
2024-10-05 04:36:02,9.00,9.00,9.00,99.90,1090609,27,19970,-70
2024-10-05 04:36:32,9.00,9.00,9.00,99.90,1087125,27,19938,-69
2024-10-05 04:37:03,8.90,8.90,8.90,99.90,1089335,27,20283,-70
2024-10-05 04:37:33,8.90,8.90,8.90,99.90,1094004,27,19935,-70
2024-10-05 04:38:05,8.90,8.90,8.90,99.90,1090317,27,19936,-70
2024-10-05 04:38:36,8.90,8.90,8.90,99.90,1094349,26,19986,-70
2024-10-05 04:39:07,8.90,8.90,8.90,99.90,1091726,27,19931,-70
2024-10-05 04:39:37,8.90,8.90,8.90,99.90,1090429,26,19962,-69
2024-10-05 04:40:08,8.90,8.90,8.90,99.90,1088497,27,20774,-70
2024-10-05 04:40:38,8.90,8.90,8.90,99.90,1091038,27,20423,-69
2024-10-05 04:41:10,8.90,8.90,8.90,99.90,1091033,27,19963,-69
2024-10-05 04:41:40,8.90,8.90,8.90,99.90,1092634,26,19950,-70
2024-10-05 04:42:11,8.90,8.90,8.90,99.90,1091076,26,20287,-70
2024-10-05 04:42:42,8.90,8.90,8.90,99.90,1093265,27,19942,-69
2024-10-05 04:43:12,8.90,8.90,8.90,99.90,1091093,26,19938,-70
2024-10-05 04:43:43,8.90,8.90,8.90,99.90,1090605,27,19936,-69
2024-10-05 04:44:14,8.90,8.90,8.90,99.90,1086972,27,20002,-69
2024-10-05 04:44:44,8.90,8.90,8.90,99.90,1081190,27,20548,-69
2024-10-05 04:45:15,8.90,8.90,8.90,99.90,1087006,27,20005,-69
2024-10-05 04:45:52,8.90,8.90,8.90,99.90,1093324,26,19930,-68
2024-10-05 04:46:23,8.80,8.80,8.80,99.90,1091096,26,20627,-70
2024-10-05 04:46:53,8.90,8.90,8.90,99.90,1094128,26,19930,-69
2024-10-05 04:47:24,8.90,8.90,8.90,99.90,1094467,26,19931,-70
2024-10-05 04:47:54,8.90,8.90,8.90,99.90,1090596,26,19942,-69
2024-10-05 04:48:25,8.90,8.90,8.90,99.90,1093822,27,20365,-69
2024-10-05 04:48:56,8.90,8.90,8.90,99.90,1092492,27,19938,-68
2024-10-05 04:49:26,8.90,8.90,8.90,99.90,1091118,27,19930,-69
2024-10-05 04:49:57,8.90,8.90,8.90,99.90,1091170,26,20461,-69
2024-10-05 04:50:27,8.90,8.90,8.90,99.90,1094309,26,20533,-70
2024-10-05 04:50:59,8.80,8.80,8.80,99.90,1093991,26,19948,-70
2024-10-05 04:51:30,8.90,8.90,8.90,99.90,1089088,27,19938,-69
2024-10-05 04:52:00,8.90,8.90,8.90,99.90,1091251,26,19938,-70
2024-10-05 04:52:31,8.90,8.90,8.90,99.90,1093132,27,19974,-70
2024-10-05 04:53:01,8.90,8.90,8.90,99.90,1083820,27,19935,-69
2024-10-05 04:53:35,8.90,8.90,8.90,99.90,1083634,27,19971,-70
2024-10-05 04:54:06,8.90,8.90,8.90,99.90,1025477,27,20551,-70
2024-10-05 04:54:37,8.90,8.90,8.90,99.90,1093951,27,19985,-70
2024-10-05 04:55:07,8.90,8.90,8.90,99.90,1090176,26,19970,-70
2024-10-05 04:55:38,8.90,8.90,8.90,99.90,1086595,27,19939,-70
2024-10-05 04:56:11,8.90,8.90,8.90,99.90,1091490,27,19942,-70
2024-10-05 04:56:41,8.90,8.90,8.90,99.90,1091248,27,20270,-70
2024-10-05 04:57:12,8.90,8.90,8.90,99.90,1093889,26,19930,-70
2024-10-05 04:57:42,8.90,8.90,8.90,99.90,1090679,26,19969,-70
2024-10-05 04:58:13,8.90,8.90,8.90,99.90,1091415,27,19931,-71
2024-10-05 04:58:44,8.90,8.90,8.90,99.90,1093561,27,20006,-70
2024-10-05 04:59:15,9.00,9.00,9.00,99.90,1093875,27,19942,-69
2024-10-05 04:59:45,9.00,9.00,9.00,99.90,1087021,27,20215,-69
2024-10-05 05:00:16,9.00,9.00,9.00,99.90,1093615,27,19943,-69
2024-10-05 05:00:46,9.00,9.00,9.00,99.90,1093583,26,19966,-69
2024-10-05 05:01:17,9.00,9.00,9.00,99.90,1090427,26,19937,-69
2024-10-05 05:01:48,9.00,9.00,9.00,99.90,1091110,27,19963,-69
2024-10-05 05:02:18,9.00,9.00,9.00,99.90,1093363,26,19941,-69
2024-10-05 05:02:49,9.00,9.00,9.00,99.90,1091475,26,19946,-70
2024-10-05 05:03:20,9.00,9.00,9.00,99.90,1090558,26,19970,-69
2024-10-05 05:03:55,9.00,9.00,9.00,99.90,1090755,27,19941,-69
2024-10-05 05:04:25,9.00,9.00,9.00,99.90,1093892,27,20425,-70
2024-10-05 05:04:56,9.00,9.00,9.00,99.90,1093127,27,19931,-71
2024-10-05 05:05:26,9.00,9.00,9.00,99.90,1090859,27,19937,-70
2024-10-05 05:06:04,9.00,9.00,9.00,99.90,1090682,26,19931,-70
2024-10-05 05:06:34,9.00,9.00,9.00,99.90,1091177,27,20534,-70
2024-10-05 05:07:05,9.00,9.00,9.00,99.90,1091137,26,19946,-71
2024-10-05 05:07:36,9.00,9.00,9.00,99.90,1091178,26,20000,-69
2024-10-05 05:08:06,9.00,9.00,9.00,99.90,1093915,26,19942,-69
2024-10-05 05:08:37,9.00,9.00,9.00,99.90,1090445,27,19946,-68
2024-10-05 05:09:08,9.00,9.00,9.00,99.90,1093328,27,19942,-69
2024-10-05 05:09:38,9.00,9.00,9.00,99.90,1088158,27,19941,-69
2024-10-05 05:10:09,9.00,9.00,9.00,99.90,1091172,26,20412,-69
2024-10-05 05:10:39,9.00,9.00,9.00,99.90,1094184,26,19937,-69
2024-10-05 05:11:11,9.00,9.00,9.00,99.90,1093368,26,20037,-69
2024-10-05 05:11:41,9.00,9.00,9.00,99.90,1093931,27,20598,-69
2024-10-05 05:12:12,9.00,9.00,9.00,99.90,1090983,26,19938,-68
2024-10-05 05:12:42,9.00,9.00,9.00,99.90,1091092,27,20062,-69
2024-10-05 05:13:13,9.00,9.00,9.00,99.90,1091158,27,19958,-70
2024-10-05 05:13:45,9.00,9.00,9.00,99.90,1093789,26,19982,-69
2024-10-05 05:14:16,9.00,9.00,9.00,99.90,1094211,26,19934,-69
2024-10-05 05:14:47,9.00,9.00,9.00,99.90,1093892,27,19935,-69
2024-10-05 05:15:17,9.00,9.00,9.00,99.90,1094086,27,19970,-69
2024-10-05 05:15:49,9.10,9.10,9.10,99.90,1093791,26,19962,-70
2024-10-05 05:16:20,9.10,9.10,9.10,99.90,1090626,26,19939,-71
2024-10-05 05:16:51,9.10,9.10,9.10,99.90,1091682,26,20021,-69
2024-10-05 05:17:21,9.10,9.10,9.10,99.90,1093583,26,19936,-69
2024-10-05 05:17:52,9.10,9.10,9.10,99.90,1091181,26,19941,-69
2024-10-05 05:18:23,9.10,9.10,9.10,99.90,1094245,26,20026,-68
2024-10-05 05:18:53,9.10,9.10,9.10,99.90,1090886,26,19931,-68
2024-10-05 05:19:24,9.10,9.10,9.10,99.90,1093482,26,19971,-68
2024-10-05 05:19:54,9.00,9.00,9.00,99.90,1090677,26,19966,-69
2024-10-05 05:20:25,9.10,9.10,9.10,99.90,1093450,26,19935,-68
2024-10-05 05:20:56,9.10,9.10,9.10,99.90,1091660,26,19945,-69
2024-10-05 05:21:26,9.10,9.10,9.10,99.90,1094069,26,20358,-68
2024-10-05 05:21:57,9.10,9.10,9.10,99.90,1090788,27,20045,-68
2024-10-05 05:22:27,9.00,9.00,9.00,99.90,1091721,26,20297,-68
2024-10-05 05:22:58,9.10,9.10,9.10,99.90,1093684,26,19931,-68
2024-10-05 05:23:29,9.10,9.10,9.10,99.90,1091252,27,19931,-68
2024-10-05 05:23:59,9.00,9.00,9.00,99.90,1093836,27,19938,-68
2024-10-05 05:24:30,9.00,9.00,9.00,99.90,1091480,26,20328,-69
2024-10-05 05:25:01,8.90,8.90,8.90,99.90,1090852,26,19942,-68
2024-10-05 05:25:31,8.90,8.90,8.90,99.90,1093815,26,19935,-68
2024-10-05 05:26:03,8.90,8.90,8.90,99.90,1091129,26,20599,-68
2024-10-05 05:26:34,8.90,8.90,8.90,99.90,1091185,26,19940,-68
2024-10-05 05:27:04,8.90,8.90,8.90,99.90,1093661,26,20139,-69
2024-10-05 05:27:35,8.90,8.90,8.90,99.90,1093112,27,19945,-68
2024-10-05 05:28:06,8.90,8.90,8.90,99.90,1090433,27,20068,-69
2024-10-05 05:28:36,8.90,8.90,8.90,99.90,1094419,26,19942,-68
2024-10-05 05:29:07,8.90,8.90,8.90,99.90,1100115,26,19930,-69
2024-10-05 05:29:37,9.00,9.00,9.00,99.90,1097587,26,20082,-68
2024-10-05 05:30:08,9.00,9.00,9.00,99.90,1097715,26,19980,-68
2024-10-05 05:30:39,8.90,8.90,8.90,99.90,1094057,26,19942,-68
2024-10-05 05:31:10,8.90,8.90,8.90,99.90,1090599,26,19939,-68
2024-10-05 05:31:40,8.90,8.90,8.90,99.90,1093704,26,20004,-68
2024-10-05 05:32:11,8.90,8.90,8.90,99.90,1094185,26,20283,-68
2024-10-05 05:32:43,8.90,8.90,8.90,99.90,1093499,26,19930,-68
2024-10-05 05:33:13,8.90,8.90,8.90,99.90,1085687,27,20318,-69
2024-10-05 05:33:44,8.90,8.90,8.90,99.90,1093097,26,19958,-69
2024-10-05 05:34:14,8.90,8.90,8.90,99.90,1081583,27,19967,-70
2024-10-05 05:34:45,8.90,8.90,8.90,99.90,1093192,26,19930,-68
2024-10-05 05:35:16,9.00,9.00,9.00,99.90,1093615,27,19937,-69
2024-10-05 05:35:53,9.00,9.00,9.00,99.90,1096445,26,19937,-68
2024-10-05 05:36:24,8.90,8.90,8.90,99.90,1097880,26,20393,-68
2024-10-05 05:36:54,9.00,9.00,9.00,99.90,1097805,26,20341,-68
2024-10-05 05:37:25,9.00,9.00,9.00,99.90,1101352,26,19962,-69
2024-10-05 05:37:55,9.00,9.00,9.00,99.90,1097700,26,19969,-68
2024-10-05 05:38:28,8.90,8.90,8.90,99.90,1101054,26,19941,-69
2024-10-05 05:38:59,8.90,8.90,8.90,99.90,1099330,26,19930,-68
2024-10-05 05:39:30,8.90,8.90,8.90,99.90,1097478,26,19930,-68
2024-10-05 05:40:00,8.90,8.90,8.90,99.90,1097899,26,19970,-69
2024-10-05 05:40:31,8.90,8.90,8.90,99.90,1101409,26,19930,-69
2024-10-05 05:41:02,8.90,8.90,8.90,99.90,1095051,26,19967,-69
2024-10-05 05:41:33,8.90,8.90,8.90,99.90,1098188,26,20371,-69
2024-10-05 05:42:03,9.00,9.00,9.00,99.90,1097585,26,19931,-69
2024-10-05 05:42:34,9.00,9.00,9.00,99.90,1098523,26,19938,-69
2024-10-05 05:43:05,9.00,9.00,9.00,99.90,1100812,26,20345,-69
2024-10-05 05:43:36,9.00,9.00,9.00,99.90,1100824,26,20464,-68
2024-10-05 05:44:06,8.90,8.90,8.90,99.90,1098617,26,19938,-69
2024-10-05 05:44:37,8.90,8.90,8.90,99.90,1100933,26,19930,-69
2024-10-05 05:45:07,8.90,8.90,8.90,99.90,1100976,26,19992,-69
2024-10-05 05:45:45,8.90,8.90,8.90,99.90,1100920,26,19930,-69
2024-10-05 05:46:17,8.90,8.90,8.90,99.90,1097157,26,20061,-69
2024-10-05 05:46:47,8.90,8.90,8.90,99.90,1098141,26,19958,-69
2024-10-05 05:47:18,8.90,8.90,8.90,99.90,1099172,26,20469,-69
2024-10-05 05:47:48,8.80,8.80,8.80,99.90,1097021,26,20365,-69
2024-10-05 05:48:20,8.80,8.80,8.80,99.90,1100994,26,20025,-69
2024-10-05 05:48:51,8.80,8.80,8.80,99.90,1097944,26,20462,-69
2024-10-05 05:49:21,8.80,8.80,8.80,99.90,1096149,26,19938,-70
2024-10-05 05:49:52,8.90,8.90,8.90,99.90,1097861,26,19941,-69
2024-10-05 05:50:23,8.90,8.90,8.90,99.90,1101203,26,19941,-69
2024-10-05 05:50:54,8.90,8.90,8.90,99.90,1097429,26,19938,-69
2024-10-05 05:51:26,8.90,8.90,8.90,99.90,1100171,26,19937,-69
2024-10-05 05:51:56,8.90,8.90,8.90,99.90,1100892,26,19938,-68
2024-10-05 05:52:27,9.00,9.00,9.00,99.90,1097706,26,19938,-70
2024-10-05 05:52:57,8.90,8.90,8.90,99.90,1097080,26,19977,-69
2024-10-05 05:53:33,8.90,8.90,8.90,99.90,1097134,26,19937,-70
2024-10-05 05:54:03,8.90,8.90,8.90,99.90,1065024,26,19961,-69
2024-10-05 05:54:34,8.80,8.80,8.80,99.90,1101293,26,19933,-69
2024-10-05 05:55:04,8.90,8.90,8.90,99.90,1097695,26,20360,-69
2024-10-05 05:55:35,8.90,8.90,8.90,99.90,1100637,26,20564,-69
2024-10-05 05:56:06,8.90,8.90,8.90,99.90,1097979,26,19938,-68
2024-10-05 05:56:36,8.90,8.90,8.90,99.90,1097532,26,20529,-69
2024-10-05 05:57:07,8.80,8.80,8.80,99.90,1100262,26,20268,-69
2024-10-05 05:57:37,8.80,8.80,8.80,99.90,1100317,26,19962,-70
2024-10-05 05:58:08,8.90,8.90,8.90,99.90,1097928,26,19945,-69
2024-10-05 05:58:39,8.90,8.90,8.90,99.90,1101243,26,19965,-69
2024-10-05 05:59:09,8.90,8.90,8.90,99.90,1099720,26,19933,-70
2024-10-05 05:59:40,8.90,8.90,8.90,99.90,1100749,26,19940,-69
2024-10-05 06:00:10,8.80,8.80,8.80,99.90,1098160,26,19938,-73
2024-10-05 06:00:44,8.80,8.80,8.80,99.90,1099965,26,19942,-70
2024-10-05 06:01:19,8.80,8.80,8.80,99.90,1097741,26,20343,-69
2024-10-05 06:01:50,8.70,8.70,8.70,99.90,1101245,26,20014,-69
2024-10-05 06:02:20,8.70,8.70,8.70,99.90,1100561,26,20036,-69
2024-10-05 06:02:51,8.70,8.70,8.70,99.90,1098226,26,19930,-69
2024-10-05 06:03:22,8.70,8.70,8.70,99.90,1094829,26,19977,-67
2024-10-05 06:03:52,8.70,8.70,8.70,99.90,1097640,26,19978,-68
2024-10-05 06:04:27,8.70,8.70,8.70,99.90,1100770,26,19967,-69
2024-10-05 06:04:57,8.70,8.70,8.70,99.90,1098224,26,19995,-67
2024-10-05 06:05:28,8.70,8.70,8.70,99.90,1100920,26,19930,-69
2024-10-05 06:06:02,8.70,8.70,8.70,99.90,1097544,26,19930,-69
2024-10-05 06:06:33,8.70,8.70,8.70,99.90,1098207,26,19938,-68
2024-10-05 06:07:03,8.70,8.70,8.70,99.90,1094820,26,20547,-68
2024-10-05 06:07:34,8.70,8.70,8.70,99.90,1093004,27,20024,-68
2024-10-05 06:08:05,8.70,8.70,8.70,99.90,1092318,27,20358,-68
2024-10-05 06:08:36,8.70,8.70,8.70,99.90,1090411,27,19935,-67
2024-10-05 06:09:06,8.70,8.70,8.70,99.90,1093439,26,19931,-68
2024-10-05 06:09:37,8.80,8.80,8.80,99.90,1097164,26,20328,-68
2024-10-05 06:10:07,8.70,8.70,8.70,99.90,1096707,26,19930,-67
2024-10-05 06:10:38,8.80,8.80,8.80,99.90,1098263,26,19945,-68
2024-10-05 06:11:11,8.80,8.80,8.80,99.90,1100090,26,19978,-67
2024-10-05 06:11:42,8.80,8.80,8.80,99.90,1099298,26,19941,-68
2024-10-05 06:12:12,8.70,8.70,8.70,99.90,1097092,26,19945,-69
2024-10-05 06:12:43,8.80,8.80,8.80,99.90,1100730,26,19930,-69
2024-10-05 06:13:13,8.70,8.70,8.70,99.90,1090712,27,19974,-69
2024-10-05 06:13:44,8.70,8.70,8.70,99.90,1091881,27,20923,-69
2024-10-05 06:14:15,8.70,8.70,8.70,99.90,1090607,27,20646,-71
2024-10-05 06:14:45,8.70,8.70,8.70,99.90,1092967,26,19937,-69
2024-10-05 06:15:16,8.70,8.70,8.70,99.90,1100773,26,19930,-69
2024-10-05 06:15:46,8.70,8.70,8.70,99.90,1097448,26,19938,-68
2024-10-05 06:16:17,8.70,8.70,8.70,99.90,1097877,26,19930,-70
2024-10-05 06:16:48,8.70,8.70,8.70,99.90,1099975,26,19969,-71
2024-10-05 06:17:18,8.80,8.80,8.80,99.90,1100641,26,19941,-68
2024-10-05 06:17:49,8.80,8.80,8.80,99.90,1090815,27,19942,-69
2024-10-05 06:18:19,8.80,8.80,8.80,99.90,1086357,27,20001,-70
2024-10-05 06:18:50,8.80,8.80,8.80,99.90,1082124,27,19931,-69
2024-10-05 06:19:21,8.80,8.80,8.80,99.90,1083767,27,20060,-69
2024-10-05 06:19:51,8.70,8.70,8.70,99.90,1090384,26,19930,-68
2024-10-05 06:20:22,8.70,8.70,8.70,99.90,1101943,26,19934,-69
2024-10-05 06:20:53,8.70,8.70,8.70,99.90,1086148,27,20368,-68
2024-10-05 06:21:23,8.80,8.80,8.80,99.90,1082726,27,19935,-68
2024-10-05 06:21:54,8.80,8.80,8.80,99.90,1083753,27,19931,-69
2024-10-05 06:22:24,8.80,8.80,8.80,99.90,1086317,26,20408,-68
2024-10-05 06:22:55,8.80,8.80,8.80,99.90,1097670,26,19930,-67
2024-10-05 06:23:25,8.90,8.90,8.90,99.90,1101017,26,19970,-67
2024-10-05 06:23:56,8.80,8.80,8.80,99.90,1100251,26,19949,-68
2024-10-05 06:24:27,8.80,8.80,8.80,99.90,1101154,26,19930,-67
2024-10-05 06:24:57,8.90,8.90,8.90,99.90,1097888,26,19941,-67
2024-10-05 06:25:28,8.80,8.80,8.80,99.90,1094183,26,20354,-67
2024-10-05 06:25:59,8.90,8.90,8.90,99.90,1095907,26,20096,-68
2024-10-05 06:26:30,8.90,8.90,8.90,99.90,1093750,27,19941,-69
2024-10-05 06:27:00,8.90,8.90,8.90,99.90,1093473,27,20028,-69
2024-10-05 06:27:31,8.90,8.90,8.90,99.90,1092895,27,19931,-68
2024-10-05 06:28:01,8.90,8.90,8.90,99.90,1090903,26,19998,-68
2024-10-05 06:28:32,8.90,8.90,8.90,99.90,1100952,26,19930,-68
2024-10-05 06:29:02,8.90,8.90,8.90,99.90,1099959,26,20479,-68
2024-10-05 06:29:33,8.90,8.90,8.90,99.90,1096284,26,20680,-68
2024-10-05 06:30:04,8.90,8.90,8.90,99.90,1100691,26,20522,-68
2024-10-05 06:30:34,9.00,9.00,9.00,99.90,1100061,26,19959,-68
2024-10-05 06:31:05,9.00,9.00,9.00,99.90,1098130,26,19938,-67
2024-10-05 06:31:35,9.00,9.00,9.00,99.90,1097802,26,19930,-69
2024-10-05 06:32:06,9.00,9.00,9.00,99.90,1100998,26,19937,-68
2024-10-05 06:32:36,9.00,9.00,9.00,99.90,1096419,26,19930,-69
2024-10-05 06:33:07,9.00,9.00,9.00,99.90,1100511,26,19937,-69
2024-10-05 06:33:38,9.00,9.00,9.00,99.90,1100500,26,19941,-69
2024-10-05 06:34:09,9.00,9.00,9.00,99.90,1097749,26,19937,-69
2024-10-05 06:34:39,8.90,8.90,8.90,99.90,1100420,26,19937,-69
2024-10-05 06:35:10,8.90,8.90,8.90,99.90,1101034,26,19941,-69
2024-10-05 06:35:40,8.90,8.90,8.90,99.90,1097600,26,19942,-69
2024-10-05 06:36:11,9.00,9.00,9.00,99.90,1101501,26,19995,-69
2024-10-05 06:36:41,9.00,9.00,9.00,99.90,1099877,26,19930,-69
2024-10-05 06:37:12,9.00,9.00,9.00,99.90,1098202,26,20449,-70
2024-10-05 06:37:43,9.00,9.00,9.00,99.90,1100961,26,19989,-69
2024-10-05 06:38:13,9.00,9.00,9.00,99.90,1100720,26,19942,-70
2024-10-05 06:38:44,9.00,9.00,9.00,99.90,1097775,26,19942,-70
2024-10-05 06:39:14,9.00,9.00,9.00,99.90,1096465,26,20039,-70
2024-10-05 06:39:45,9.10,9.10,9.10,99.90,1099717,26,19981,-68
2024-10-05 06:40:16,9.10,9.10,9.10,99.90,1097758,26,19942,-68
2024-10-05 06:40:56,9.10,9.10,9.10,99.90,1100621,26,19966,-68
2024-10-05 06:41:27,9.00,9.00,9.00,99.90,1093149,26,19930,-68
2024-10-05 06:41:57,9.00,9.00,9.00,99.90,1100465,26,19997,-69
2024-10-05 06:42:28,9.00,9.00,9.00,99.90,1098723,26,19938,-69
2024-10-05 06:42:58,9.00,9.00,9.00,99.90,1100982,26,19930,-69
2024-10-05 06:43:30,9.00,9.00,9.00,99.90,1092459,27,20455,-70
2024-10-05 06:44:00,9.00,9.00,9.00,99.90,1093389,27,20004,-69
2024-10-05 06:44:31,9.00,9.00,9.00,99.90,1093081,27,19953,-70
2024-10-05 06:45:01,9.00,9.00,9.00,99.90,1090606,26,20419,-67
2024-10-05 06:45:32,9.00,9.00,9.00,99.90,1098958,26,20637,-69
2024-10-05 06:46:02,8.90,8.90,8.90,99.90,1094442,26,19930,-69
2024-10-05 06:46:33,8.90,8.90,8.90,99.90,1101128,26,19937,-69
2024-10-05 06:47:04,8.90,8.90,8.90,99.90,1100071,26,20389,-69
2024-10-05 06:47:35,8.90,8.90,8.90,99.90,1099834,26,19974,-69
2024-10-05 06:48:06,8.90,8.90,8.90,99.90,1097711,26,19934,-69
2024-10-05 06:48:36,8.90,8.90,8.90,99.90,1100296,26,19930,-68
2024-10-05 06:49:07,8.90,8.90,8.90,99.90,1097894,26,19930,-69
2024-10-05 06:49:37,8.90,8.90,8.90,99.90,1091643,27,19945,-69
2024-10-05 06:50:08,8.90,8.90,8.90,99.90,1093159,27,20711,-69
2024-10-05 06:50:38,8.90,8.90,8.90,99.90,1090806,27,20013,-69
2024-10-05 06:51:09,8.90,8.90,8.90,99.90,1092875,26,19939,-70
2024-10-05 06:51:39,8.90,8.90,8.90,99.90,1100697,26,19930,-69
2024-10-05 06:52:10,8.90,8.90,8.90,99.90,1089343,26,20134,-69
2024-10-05 06:52:42,8.90,8.90,8.90,99.90,1091777,26,20392,-70
2024-10-05 06:53:12,8.90,8.90,8.90,99.90,1084795,27,20394,-67
2024-10-05 06:53:43,8.90,8.90,8.90,99.90,1030456,27,19935,-70
2024-10-05 06:54:13,9.00,9.00,9.00,99.90,1092173,26,20089,-69
2024-10-05 06:54:44,9.00,9.00,9.00,99.90,1091919,26,19949,-70
2024-10-05 06:55:14,8.90,8.90,8.90,99.90,1098158,26,19937,-70
2024-10-05 06:55:53,8.90,8.90,8.90,99.90,1098064,26,19937,-71
2024-10-05 06:56:23,8.90,8.90,8.90,99.90,1098337,26,19937,-70
2024-10-05 06:56:54,9.00,9.00,9.00,99.90,1094798,26,19942,-70
2024-10-05 06:57:25,9.00,9.00,9.00,99.90,1103485,26,19965,-70
2024-10-05 06:57:55,9.00,9.00,9.00,99.90,1098488,26,19954,-71
2024-10-05 06:58:26,9.00,9.00,9.00,99.90,1093014,26,19958,-70
2024-10-05 06:58:57,9.00,9.00,9.00,99.90,1089433,27,20294,-71
2024-10-05 06:59:28,9.00,9.00,9.00,99.90,1089021,27,19938,-69
2024-10-05 06:59:58,9.00,9.00,9.00,99.90,1091001,26,19938,-70
2024-10-05 07:00:29,9.00,9.00,9.00,99.90,1096248,26,19933,-70
2024-10-05 07:00:59,9.00,9.00,9.00,99.90,1096985,26,19930,-70
2024-10-05 07:01:30,9.00,9.00,9.00,99.90,1095769,26,19930,-71
2024-10-05 07:02:01,9.00,9.00,9.00,99.90,1099262,26,19931,-70
2024-10-05 07:02:32,9.00,9.00,9.00,99.90,1098098,26,19937,-70
2024-10-05 07:03:04,9.00,9.00,9.00,99.90,1100822,26,19937,-70
2024-10-05 07:03:34,9.00,9.00,9.00,99.90,1099506,26,19982,-70
2024-10-05 07:04:05,9.00,9.00,9.00,99.90,1093987,26,19936,-71
2024-10-05 07:04:36,9.00,9.00,9.00,99.90,1097874,26,19930,-71
2024-10-05 07:05:06,9.00,9.00,9.00,99.90,1100763,26,19942,-71
2024-10-05 07:05:37,9.00,9.00,9.00,99.90,1097802,26,19930,-72
2024-10-05 07:06:08,9.00,9.00,9.00,99.90,1095865,26,19941,-72
2024-10-05 07:06:38,9.00,9.00,9.00,99.90,1099226,26,19965,-71
2024-10-05 07:07:09,9.10,9.10,9.10,99.90,1098001,26,19966,-70
2024-10-05 07:07:39,9.10,9.10,9.10,99.90,1092960,27,19966,-70
2024-10-05 07:08:10,9.00,9.00,9.00,99.90,1089685,27,19957,-68
2024-10-05 07:08:40,9.00,9.00,9.00,99.90,1093295,27,19935,-72
2024-10-05 07:09:11,9.00,9.00,9.00,99.90,1090613,26,19942,-71
2024-10-05 07:09:42,9.10,9.10,9.10,99.90,1100629,26,19956,-70
2024-10-05 07:10:12,9.10,9.10,9.10,99.90,1098315,26,19989,-70
2024-10-05 07:10:43,9.10,9.10,9.10,99.90,1092903,27,19943,-73
2024-10-05 07:11:14,9.10,9.10,9.10,99.90,1093150,27,19941,-72
2024-10-05 07:11:44,9.10,9.10,9.10,99.90,1090434,27,19962,-71
2024-10-05 07:12:15,9.10,9.10,9.10,99.90,1091806,26,20025,-72
2024-10-05 07:12:45,9.10,9.10,9.10,99.90,1101027,26,19937,-72
2024-10-05 07:13:16,9.00,9.00,9.00,99.90,1098241,26,19934,-72
2024-10-05 07:13:46,9.00,9.00,9.00,99.90,1100940,26,19941,-72
2024-10-05 07:14:17,9.00,9.00,9.00,99.90,1101127,26,19966,-71
2024-10-05 07:14:47,9.00,9.00,9.00,99.90,1099253,26,19930,-72
2024-10-05 07:15:18,9.00,9.00,9.00,99.90,1101408,26,20370,-71
2024-10-05 07:15:52,9.00,9.00,9.00,99.90,1099184,26,19999,-71
2024-10-05 07:16:23,9.00,9.00,9.00,99.90,1098039,26,19940,-71
2024-10-05 07:16:54,9.00,9.00,9.00,99.90,1099872,26,19937,-72
2024-10-05 07:17:24,8.90,8.90,8.90,99.90,1098884,26,19941,-73
2024-10-05 07:17:55,8.90,8.90,8.90,99.90,1099443,26,19934,-71
2024-10-05 07:18:26,8.90,8.90,8.90,99.90,1101002,26,20001,-71
2024-10-05 07:18:57,8.90,8.90,8.90,99.90,1098218,26,19996,-72
2024-10-05 07:19:27,8.90,8.90,8.90,99.90,1100954,26,19938,-71
2024-10-05 07:19:58,8.90,8.90,8.90,99.90,1100568,26,19941,-70
2024-10-05 07:20:28,8.90,8.90,8.90,99.90,1101293,26,19933,-70
2024-10-05 07:21:00,8.90,8.90,8.90,99.90,1100938,26,19945,-71
2024-10-05 07:21:30,8.90,8.90,8.90,99.90,1098314,26,19945,-71
2024-10-05 07:22:01,8.90,8.90,8.90,99.90,1097895,26,19937,-71
2024-10-05 07:22:31,8.90,8.90,8.90,99.90,1101017,26,19937,-70
2024-10-05 07:23:02,8.90,8.90,8.90,99.90,1101499,26,19937,-70
2024-10-05 07:23:34,8.90,8.90,8.90,99.90,1098414,26,20369,-70
2024-10-05 07:24:05,8.90,8.90,8.90,99.90,1100214,26,19937,-70
2024-10-05 07:24:36,8.90,8.90,8.90,99.90,1101297,26,19933,-71
2024-10-05 07:25:06,8.80,8.80,8.80,99.90,1096272,26,19934,-70
2024-10-05 07:25:37,8.80,8.80,8.80,99.90,1092380,27,19934,-70
2024-10-05 07:26:07,8.90,8.90,8.90,99.90,1090673,27,20381,-70
2024-10-05 07:26:38,8.90,8.90,8.90,99.90,1093145,27,19936,-70
2024-10-05 07:27:09,8.90,8.90,8.90,99.90,1087972,26,19931,-70
2024-10-05 07:27:39,8.90,8.90,8.90,99.90,1099635,26,19934,-71
2024-10-05 07:28:10,9.00,9.00,9.00,99.90,1095379,26,20000,-71
2024-10-05 07:28:41,8.90,8.90,8.90,99.90,1100889,26,19937,-71
2024-10-05 07:29:11,8.90,8.90,8.90,99.90,1097568,26,19941,-69
2024-10-05 07:29:42,8.80,8.80,8.80,99.90,1100525,26,19999,-69
2024-10-05 07:30:13,8.80,8.80,8.80,99.90,1100402,26,19974,-69
2024-10-05 07:30:43,8.90,8.90,8.90,99.90,1098017,26,19930,-69
2024-10-05 07:31:14,8.90,8.90,8.90,99.90,1097701,26,19931,-70
2024-10-05 07:31:44,8.90,8.90,8.90,99.90,1092037,27,19941,-69
2024-10-05 07:32:15,8.90,8.90,8.90,99.90,1089708,26,20043,-68
2024-10-05 07:32:45,8.90,8.90,8.90,99.90,1090650,27,19931,-68
2024-10-05 07:33:16,9.00,9.00,9.00,99.90,1092113,26,20429,-69
2024-10-05 07:33:47,9.00,9.00,9.00,99.90,1097161,26,19934,-68
2024-10-05 07:34:18,9.00,9.00,9.00,99.90,1100868,26,19980,-70
2024-10-05 07:34:48,9.00,9.00,9.00,99.90,1099972,26,19996,-70
2024-10-05 07:35:19,8.90,8.90,8.90,99.90,1093661,26,20088,-70
2024-10-05 07:35:50,8.90,8.90,8.90,99.90,1094700,26,19942,-70
2024-10-05 07:36:20,9.00,9.00,9.00,99.90,1100448,26,19942,-71
2024-10-05 07:36:51,8.90,8.90,8.90,99.90,1097855,26,20241,-70
2024-10-05 07:37:21,9.00,9.00,9.00,99.90,1100052,26,19961,-71
2024-10-05 07:37:52,9.00,9.00,9.00,99.90,1096895,26,19995,-70
2024-10-05 07:38:22,9.00,9.00,9.00,99.90,1099114,26,20265,-69
2024-10-05 07:38:53,9.00,9.00,9.00,99.90,1096248,26,19930,-70
2024-10-05 07:39:23,9.00,9.00,9.00,99.90,1099720,26,19934,-70
2024-10-05 07:39:54,9.00,9.00,9.00,99.90,1097206,26,19946,-70
2024-10-05 07:40:28,9.00,9.00,9.00,99.90,1094251,26,19930,-69
2024-10-05 07:40:58,9.00,9.00,9.00,99.90,1099904,26,20051,-71
2024-10-05 07:41:29,9.00,9.00,9.00,99.90,1099953,26,19944,-70
2024-10-05 07:41:59,9.00,9.00,9.00,99.90,1096772,26,20368,-70
2024-10-05 07:42:30,9.00,9.00,9.00,99.90,1097646,26,20350,-70
2024-10-05 07:43:01,9.00,9.00,9.00,99.90,1095835,26,19969,-70
2024-10-05 07:43:32,9.00,9.00,9.00,99.90,1098900,26,20287,-70
2024-10-05 07:44:03,9.00,9.00,9.00,99.90,1096807,26,19986,-70
2024-10-05 07:44:33,9.00,9.00,9.00,99.90,1086200,27,20369,-71
2024-10-05 07:45:04,9.10,9.10,9.10,99.90,1090753,27,19965,-70
2024-10-05 07:45:35,9.10,9.10,9.10,99.90,1092194,27,19936,-73
2024-10-05 07:46:05,9.10,9.10,9.10,99.90,1090131,26,19937,-73
2024-10-05 07:46:36,9.10,9.10,9.10,99.90,1100491,26,19954,-73
2024-10-05 07:47:06,9.10,9.10,9.10,99.90,1097691,26,19930,-72
2024-10-05 07:47:37,9.10,9.10,9.10,99.90,1096856,26,20005,-70
2024-10-05 07:48:10,9.10,9.10,9.10,99.90,1099315,26,19930,-72
2024-10-05 07:48:40,9.10,9.10,9.10,99.90,1090098,27,19941,-71
2024-10-05 07:49:11,9.20,9.20,9.20,99.90,1088890,27,19938,-71
2024-10-05 07:49:41,9.10,9.10,9.10,99.90,1089724,27,20059,-72
2024-10-05 07:50:12,9.10,9.10,9.10,99.90,1093086,27,20009,-71
2024-10-05 07:50:42,9.10,9.10,9.10,99.90,1092835,26,19939,-72
2024-10-05 07:51:13,9.20,9.20,9.20,99.90,1100882,26,19930,-71
2024-10-05 07:51:43,9.20,9.20,9.20,99.90,1099791,26,19990,-70
2024-10-05 07:52:14,9.20,9.20,9.20,99.90,1097777,26,19937,-70
2024-10-05 07:52:44,9.20,9.20,9.20,99.90,1100682,26,19934,-71
2024-10-05 07:53:15,9.20,9.20,9.20,99.90,1100475,26,20056,-70
2024-10-05 07:53:46,9.20,9.20,9.20,99.90,1027492,26,19980,-71
2024-10-05 07:54:17,9.30,9.30,9.30,99.90,1097440,26,19999,-72
2024-10-05 07:54:48,9.20,9.20,9.20,99.90,1096584,26,19967,-72
2024-10-05 07:55:19,9.20,9.20,9.20,99.90,1100652,26,19930,-71
2024-10-05 07:55:49,9.20,9.20,9.20,99.90,1096392,26,19934,-69
2024-10-05 07:56:22,9.20,9.20,9.20,99.90,1098044,26,20487,-69
2024-10-05 07:56:52,9.10,9.10,9.10,99.90,1100990,26,19938,-69
2024-10-05 07:57:23,9.10,9.10,9.10,99.90,1097256,26,19949,-74
2024-10-05 07:57:53,9.10,9.10,9.10,99.90,1098071,26,19962,-70
2024-10-05 07:58:24,9.20,9.20,9.20,99.90,1101019,26,20009,-70
2024-10-05 07:58:55,9.20,9.20,9.20,99.90,1101416,26,20252,-70
2024-10-05 07:59:25,9.20,9.20,9.20,99.90,1090348,27,19942,-70
2024-10-05 07:59:56,9.20,9.20,9.20,99.90,1084785,27,19946,-69
2024-10-05 08:00:26,9.20,9.20,9.20,99.90,1085830,27,20737,-71
2024-10-05 08:01:01,9.20,9.20,9.20,99.90,1086167,27,19979,-70
2024-10-05 08:01:31,9.20,9.20,9.20,99.90,1094751,26,19938,-70
2024-10-05 08:02:02,9.30,9.30,9.30,99.90,1090843,27,19930,-72
2024-10-05 08:02:32,9.20,9.20,9.20,99.90,1093790,27,20477,-72
2024-10-05 08:03:03,9.20,9.20,9.20,99.90,1095752,26,20257,-72
2024-10-05 08:03:35,9.20,9.20,9.20,99.90,1093382,27,19931,-72
2024-10-05 08:04:06,9.30,9.30,9.30,99.90,1090941,27,20443,-71
2024-10-05 08:04:36,9.30,9.30,9.30,99.90,1094329,27,20390,-72
2024-10-05 08:05:07,9.30,9.30,9.30,99.90,1089573,26,20265,-72
2024-10-05 08:05:37,9.30,9.30,9.30,99.90,1097553,26,19937,-72
2024-10-05 08:06:08,9.30,9.30,9.30,99.90,1101280,26,19930,-72
2024-10-05 08:06:38,9.40,9.40,9.40,99.90,1101137,26,19954,-73
2024-10-05 08:07:09,9.40,9.40,9.40,99.90,1098244,26,20630,-74
2024-10-05 08:07:40,9.40,9.40,9.40,99.90,1100565,26,19930,-73
2024-10-05 08:08:10,9.40,9.40,9.40,99.90,1098030,26,20029,-73
2024-10-05 08:08:41,9.40,9.40,9.40,99.90,1100919,26,20129,-74
2024-10-05 08:09:11,9.40,9.40,9.40,99.90,1098699,26,19962,-76
2024-10-05 08:09:42,9.40,9.40,9.40,99.90,1093803,27,19975,-73
2024-10-05 08:10:13,9.50,9.50,9.50,99.90,1087154,27,19989,-71
2024-10-05 08:10:43,9.50,9.50,9.50,99.90,1091095,27,19993,-71
2024-10-05 08:11:14,9.60,9.60,9.60,99.90,1090874,26,19937,-71
2024-10-05 08:11:44,9.60,9.60,9.60,99.90,1100718,26,19933,-73
2024-10-05 08:12:15,9.60,9.60,9.60,99.90,1103425,26,19933,-77
2024-10-05 08:12:46,9.60,9.60,9.60,99.90,1095532,26,20378,-70
2024-10-05 08:13:17,9.70,9.70,9.70,99.90,1095048,26,19930,-72
2024-10-05 08:13:47,9.70,9.70,9.70,99.90,1092503,27,19931,-70
2024-10-05 08:14:18,9.80,9.80,9.80,99.90,1089361,27,19995,-71
2024-10-05 08:14:48,9.80,9.80,9.80,99.90,1092399,27,19997,-72
2024-10-05 08:15:19,9.80,9.80,9.80,99.90,1089497,26,19938,-73
2024-10-05 08:15:50,10.00,10.00,10.00,99.90,1100541,26,19930,-71
2024-10-05 08:16:20,10.00,10.00,10.00,99.90,1097890,26,19942,-73
2024-10-05 08:16:51,10.00,10.00,10.00,99.90,1098689,26,20021,-72
2024-10-05 08:17:21,10.10,10.10,10.10,99.90,1100492,26,19937,-71
2024-10-05 08:17:52,10.20,10.20,10.20,99.90,1101287,26,19944,-71
2024-10-05 08:18:23,10.20,10.20,10.20,99.90,1095329,26,19934,-72
2024-10-05 08:18:53,10.30,10.30,10.30,99.90,1100544,26,20000,-72
2024-10-05 08:19:24,10.40,10.40,10.40,99.90,1101011,26,20626,-72
2024-10-05 08:19:54,10.30,10.30,10.30,99.90,1093906,27,19931,-72
2024-10-05 08:20:25,10.30,10.30,10.30,99.90,1092865,26,20031,-72
2024-10-05 08:20:59,10.40,10.40,10.40,99.90,1091019,26,19938,-72
2024-10-05 08:21:30,10.30,10.30,10.30,99.90,1091044,27,19938,-72
2024-10-05 08:22:01,10.30,10.30,10.30,99.90,1095646,26,20150,-72
2024-10-05 08:22:31,10.30,10.30,10.30,99.90,1101198,26,20368,-72
2024-10-05 08:23:02,10.30,10.30,10.30,99.90,1098502,26,20488,-69
2024-10-05 08:23:33,10.30,10.30,10.30,99.90,1101231,26,20032,-72
2024-10-05 08:24:03,10.30,10.30,10.30,99.90,1101070,26,20675,-72
2024-10-05 08:24:34,10.40,10.40,10.40,99.90,1100406,26,20326,-72
2024-10-05 08:25:04,10.40,10.40,10.40,99.90,1097194,26,19942,-70
2024-10-05 08:25:35,10.30,10.30,10.30,99.90,1101307,26,20160,-71
2024-10-05 08:26:06,10.40,10.40,10.40,99.90,1098010,26,20014,-71
2024-10-05 08:26:37,10.40,10.40,10.40,99.90,1100239,26,19930,-71
2024-10-05 08:27:07,10.30,10.30,10.30,99.90,1098425,26,19930,-71
2024-10-05 08:27:38,10.30,10.30,10.30,99.90,1100057,26,19930,-70
2024-10-05 08:28:09,10.40,10.40,10.40,99.90,1098218,26,19930,-71
2024-10-05 08:28:39,10.40,10.40,10.40,99.90,1094064,27,19938,-71
2024-10-05 08:29:10,10.30,10.30,10.30,99.90,1090941,27,20446,-70
2024-10-05 08:29:40,10.40,10.40,10.40,99.90,1092294,27,19942,-70
2024-10-05 08:30:11,10.40,10.40,10.40,99.90,1091413,26,19934,-72
2024-10-05 08:30:41,10.30,10.30,10.30,99.90,1098139,26,19934,-70
2024-10-05 08:31:12,10.30,10.30,10.30,99.90,1101525,26,19934,-70
2024-10-05 08:31:42,10.30,10.30,10.30,99.90,1096316,26,20041,-71
2024-10-05 08:32:13,10.30,10.30,10.30,99.90,1100879,26,19938,-71
2024-10-05 08:32:44,10.20,10.20,10.20,99.90,1099498,26,20535,-71
2024-10-05 08:33:14,10.20,10.20,10.20,99.90,1094154,26,19934,-72
2024-10-05 08:33:45,10.10,10.10,10.10,99.90,1100842,26,19969,-71
2024-10-05 08:34:15,10.10,10.10,10.10,99.90,1098888,26,19940,-71
2024-10-05 08:34:46,10.10,10.10,10.10,99.90,1097832,26,19930,-71
2024-10-05 08:35:16,10.10,10.10,10.10,99.90,1100683,26,19938,-70
2024-10-05 08:35:51,10.10,10.10,10.10,99.90,1101023,26,19930,-71
2024-10-05 08:36:21,10.10,10.10,10.10,99.90,1101007,26,19930,-71
2024-10-05 08:36:52,10.10,10.10,10.10,99.90,1097147,26,19930,-71
2024-10-05 08:37:22,10.10,10.10,10.10,99.90,1100806,26,19930,-71
2024-10-05 08:37:53,10.10,10.10,10.10,99.90,1098072,26,19930,-70
2024-10-05 08:38:23,10.20,10.20,10.20,99.90,1101722,26,20311,-71
2024-10-05 08:38:54,10.20,10.20,10.20,99.90,1090984,26,19931,-72
2024-10-05 08:39:25,10.20,10.20,10.20,99.90,1093100,27,19930,-72
2024-10-05 08:39:55,10.20,10.20,10.20,99.90,1091134,27,19937,-72
2024-10-05 08:40:26,10.10,10.10,10.10,99.90,1093889,26,19938,-72
2024-10-05 08:40:56,10.10,10.10,10.10,99.90,1098429,26,19997,-71
2024-10-05 08:41:28,10.10,10.10,10.10,99.90,1096525,26,19962,-72
2024-10-05 08:41:59,10.10,10.10,10.10,99.90,1101062,26,19942,-72
2024-10-05 08:42:32,10.10,10.10,10.10,99.90,1096744,26,19930,-72
2024-10-05 08:43:03,10.10,10.10,10.10,99.90,1095406,26,19935,-72
2024-10-05 08:43:40,10.10,10.10,10.10,99.90,1093709,27,19983,-72
2024-10-05 08:44:19,10.00,10.00,10.00,99.90,1083823,27,20652,-71
2024-10-05 08:44:52,10.00,10.00,10.00,99.90,1086694,27,20035,-72
2024-10-05 08:45:24,9.90,9.90,9.90,99.90,1087487,26,20504,-72
2024-10-05 08:45:58,9.90,9.90,9.90,99.90,1091537,26,19934,-71
2024-10-05 08:46:31,9.90,9.90,9.90,99.90,1097970,26,20321,-71
2024-10-05 08:47:08,9.90,9.90,9.90,99.90,1098058,26,19941,-72
2024-10-05 08:47:43,9.90,9.90,9.90,99.90,1100828,26,20273,-72
2024-10-05 08:48:17,9.90,9.90,9.90,99.90,1098071,26,19930,-71
2024-10-05 08:48:53,9.90,9.90,9.90,99.90,1090236,27,19937,-71
2024-10-05 08:49:23,9.90,9.90,9.90,99.90,1087609,27,19974,-73
2024-10-05 08:50:05,10.00,10.00,10.00,99.90,1091023,27,19938,-70
2024-10-05 08:50:40,10.10,10.10,10.10,99.90,1096812,26,20013,-71
2024-10-05 08:51:29,10.10,10.10,10.10,99.90,1097325,26,19938,-72
2024-10-05 08:52:16,10.10,10.10,10.10,99.90,1095388,26,19938,-72
2024-10-05 08:52:51,10.10,10.10,10.10,99.90,1096280,26,20111,-71
2024-10-05 08:53:31,10.10,10.10,10.10,99.90,1096055,26,20241,-70
2024-10-05 08:54:04,10.10,10.10,10.10,99.90,1043010,26,20506,-72
2024-10-05 08:54:37,10.20,10.20,10.20,99.90,1103932,26,19937,-72
2024-10-05 08:55:20,10.10,10.10,10.10,99.90,1096817,26,19942,-72
2024-10-05 08:55:51,10.10,10.10,10.10,99.90,1094442,26,19935,-72
2024-10-05 08:56:27,10.20,10.20,10.20,99.90,1103322,26,20693,-71
2024-10-05 08:57:19,10.30,10.30,10.30,99.90,1095564,26,20342,-70
2024-10-05 08:57:53,10.20,10.20,10.20,99.90,1099804,26,19934,-70
2024-10-05 08:58:24,10.30,10.30,10.30,99.90,1100464,26,19937,-70
2024-10-05 08:58:58,10.30,10.30,10.30,99.90,1089126,26,19931,-71
2024-10-05 08:59:32,10.30,10.30,10.30,99.90,1077005,27,19974,-71
2024-10-05 09:00:04,10.40,10.40,10.40,99.90,1072796,27,19932,-72
2024-10-05 09:00:42,10.50,10.50,10.50,99.90,1071008,27,19933,-72
2024-10-05 09:01:15,10.50,10.50,10.50,99.90,1080641,27,20478,-72
2024-10-05 09:01:48,10.50,10.50,10.50,99.90,1090928,26,19955,-71
2024-10-05 09:02:24,10.60,10.60,10.60,99.90,1100022,26,20463,-71
2024-10-05 09:02:56,10.70,10.70,10.70,99.90,1094591,26,20058,-71
2024-10-05 09:03:27,10.70,10.70,10.70,99.90,1098587,26,19962,-71
2024-10-05 09:03:57,10.70,10.70,10.70,99.90,1097570,26,19938,-72
2024-10-05 09:04:28,10.70,10.70,10.70,99.90,1095427,26,20404,-72
2024-10-05 09:04:59,10.70,10.70,10.70,99.90,1090025,27,19948,-72
2024-10-05 09:05:35,10.70,10.70,10.70,99.90,1092119,27,19937,-72
2024-10-05 09:06:25,10.70,10.70,10.70,99.90,1090643,27,20459,-73
2024-10-05 09:06:55,10.80,10.80,10.80,99.90,1096942,26,19933,-72
2024-10-05 09:07:39,10.80,10.80,10.80,99.90,1099340,26,19937,-72
2024-10-05 09:08:19,10.80,10.80,10.80,99.90,1095364,26,19934,-72
2024-10-05 09:09:00,10.80,10.80,10.80,99.90,1094938,26,19936,-72
2024-10-05 09:09:49,10.70,10.70,10.70,99.90,1094868,26,20247,-72
2024-10-05 09:10:40,10.70,10.70,10.70,99.90,1096498,26,19938,-73
2024-10-05 09:11:22,10.50,10.50,10.50,99.90,1096309,26,19938,-72
2024-10-05 09:12:18,10.50,10.50,10.50,99.90,1099596,26,20491,-72
2024-10-05 09:13:03,10.50,10.50,10.50,99.90,1092134,26,20466,-73
2024-10-05 09:13:34,10.50,10.50,10.50,99.90,1097799,26,20578,-73
2024-10-05 09:14:04,10.40,10.40,10.40,99.90,1100499,26,19931,-71
2024-10-05 09:14:56,10.40,10.40,10.40,99.90,1097360,26,19930,-70
2024-10-05 09:15:33,10.50,10.50,10.50,99.90,1097410,26,19931,-71
2024-10-05 09:16:09,10.50,10.50,10.50,99.90,1097201,26,19945,-72
2024-10-05 09:16:42,10.50,10.50,10.50,99.90,1095716,26,19966,-72
2024-10-05 09:17:22,10.50,10.50,10.50,99.90,1097637,26,19937,-72
2024-10-05 09:17:52,10.40,10.40,10.40,99.90,1099988,26,20008,-71
2024-10-05 09:18:25,10.50,10.50,10.50,99.90,1091722,26,20005,-71
2024-10-05 09:19:06,10.40,10.40,10.40,99.90,1097622,26,20004,-71
2024-10-05 09:19:45,10.40,10.40,10.40,99.90,1093601,26,19935,-72
2024-10-05 09:20:38,10.40,10.40,10.40,99.90,1095536,26,20659,-72
2024-10-05 09:21:09,10.30,10.30,10.30,99.90,1093870,27,19930,-72
2024-10-05 09:21:57,10.40,10.40,10.40,99.90,1088596,27,19931,-72
2024-10-05 09:22:46,10.40,10.40,10.40,99.90,1081144,27,20421,-71
2024-10-05 09:23:35,10.30,10.30,10.30,99.90,1085149,27,20272,-71
2024-10-05 09:24:18,10.30,10.30,10.30,99.90,1088855,26,19934,-72
2024-10-05 09:24:49,10.30,10.30,10.30,99.90,1092095,27,19935,-72
2024-10-05 09:25:58,10.50,10.50,10.50,99.90,1091160,26,19931,-72
2024-10-05 09:26:43,10.50,10.50,10.50,99.90,1079840,27,19932,-71
2024-10-05 09:27:17,10.60,10.60,10.60,99.90,1080052,27,20492,-72
2024-10-05 09:27:55,10.60,10.60,10.60,99.90,1076474,27,20174,-70
2024-10-05 09:28:26,10.60,10.60,10.60,99.90,1076863,27,19936,-71
2024-10-05 09:28:58,10.70,10.70,10.70,99.90,1074587,27,19936,-71
2024-10-05 09:29:32,10.70,10.70,10.70,99.90,1081406,27,19932,-71
2024-10-05 09:30:03,10.70,10.70,10.70,99.90,1074336,27,19932,-72
2024-10-05 09:30:38,10.80,10.80,10.80,99.90,1068147,27,19939,-72
2024-10-05 09:31:12,10.80,10.80,10.80,99.90,1069674,27,20328,-71
2024-10-05 09:31:43,10.90,10.90,10.90,99.90,1071844,27,19940,-74
2024-10-05 09:32:14,11.00,11.00,11.00,99.90,1079527,27,20002,-72
2024-10-05 09:32:46,11.00,11.00,11.00,99.90,1093517,26,20304,-71
2024-10-05 09:33:20,11.00,11.00,11.00,99.90,1099106,26,20393,-70
2024-10-05 09:33:53,11.00,11.00,11.00,99.90,1097531,26,19930,-70
2024-10-05 09:34:35,10.90,10.90,10.90,99.90,1092206,27,19957,-70
2024-10-05 09:35:17,10.90,10.90,10.90,99.90,1086087,27,20151,-70
2024-10-05 09:35:48,10.90,10.90,10.90,99.90,1093560,27,20604,-70
2024-10-05 09:36:19,10.80,10.80,10.80,99.90,1088446,27,19930,-70
2024-10-05 09:36:51,10.80,10.80,10.80,99.90,1090700,27,19937,-70
2024-10-05 09:37:25,10.80,10.80,10.80,99.90,1089854,26,19931,-71
2024-10-05 09:37:55,10.80,10.80,10.80,99.90,1090614,26,19986,-70
2024-10-05 09:38:26,10.80,10.80,10.80,99.90,1100129,26,20004,-71
2024-10-05 09:38:56,10.80,10.80,10.80,99.90,1092604,26,19962,-70
2024-10-05 09:39:27,10.80,10.80,10.80,99.90,1082718,27,19986,-70
2024-10-05 09:40:27,10.80,10.80,10.80,99.90,1086045,27,19967,-70
2024-10-05 09:41:01,10.70,10.70,10.70,99.90,1064377,27,19945,-70
2024-10-05 09:41:41,10.70,10.70,10.70,99.90,1065750,27,19937,-70
2024-10-05 09:42:27,10.70,10.70,10.70,99.90,1064746,27,20046,-70
2024-10-05 09:43:00,10.70,10.70,10.70,99.90,1081412,26,20497,-70
2024-10-05 09:43:49,10.70,10.70,10.70,99.90,1090219,27,20357,-70
2024-10-05 09:44:23,10.60,10.60,10.60,99.90,1090249,27,19931,-70
2024-10-05 09:45:03,10.50,10.50,10.50,99.90,1099809,26,20025,-69
2024-10-05 09:45:34,10.50,10.50,10.50,99.90,1100792,26,19930,-70
2024-10-05 09:46:21,10.50,10.50,10.50,99.90,1097356,26,20358,-69
2024-10-05 09:46:58,10.50,10.50,10.50,99.90,1100850,26,20537,-69
2024-10-05 09:47:37,10.40,10.40,10.40,99.90,1097168,26,19930,-69
2024-10-05 09:48:13,10.40,10.40,10.40,99.90,1100904,26,20008,-69
2024-10-05 09:48:44,10.40,10.40,10.40,99.90,1101090,26,19937,-70
2024-10-05 09:49:17,10.40,10.40,10.40,99.90,1098080,26,19930,-70
2024-10-05 09:50:06,10.30,10.30,10.30,99.90,1093499,27,19943,-71
2024-10-05 09:50:38,10.30,10.30,10.30,99.90,1086339,27,20326,-70
2024-10-05 09:51:12,10.20,10.20,10.20,99.90,1093079,27,19930,-70
2024-10-05 09:51:58,10.30,10.30,10.30,99.90,1095873,26,19972,-70
2024-10-05 09:52:47,10.30,10.30,10.30,99.90,1098883,26,20356,-72
2024-10-05 09:53:19,10.30,10.30,10.30,99.90,1089704,27,19963,-70
2024-10-05 09:53:50,10.30,10.30,10.30,99.90,1040424,26,20042,-70
2024-10-05 09:54:21,10.20,10.20,10.20,99.90,1090879,27,19934,-71
2024-10-05 09:54:51,10.30,10.30,10.30,99.90,1094230,26,19931,-71
2024-10-05 09:55:23,10.20,10.20,10.20,99.90,1099817,26,19949,-70
2024-10-05 09:55:54,10.20,10.20,10.20,99.90,1098211,26,19946,-70
2024-10-05 09:56:24,10.20,10.20,10.20,99.90,1100830,26,20357,-70
2024-10-05 09:56:57,10.20,10.20,10.20,99.90,1095347,26,20322,-72
2024-10-05 09:57:28,10.20,10.20,10.20,99.90,1098062,26,19980,-70
2024-10-05 09:57:59,10.10,10.10,10.10,99.90,1097010,26,19934,-71
2024-10-05 09:58:29,10.10,10.10,10.10,99.90,1100812,26,20635,-71
2024-10-05 09:59:00,10.10,10.10,10.10,99.90,1097443,26,19979,-71
2024-10-05 09:59:30,10.10,10.10,10.10,99.90,1097870,26,20378,-70
2024-10-05 10:00:09,10.10,10.10,10.10,99.90,1099199,26,19937,-71
2024-10-05 10:00:40,10.10,10.10,10.10,99.90,1090005,26,20070,-69
2024-10-05 10:01:15,10.10,10.10,10.10,99.90,1090536,26,19931,-70
2024-10-05 10:01:46,10.10,10.10,10.10,99.90,1087639,26,19935,-71
2024-10-05 10:02:23,10.20,10.20,10.20,99.90,1095043,26,19935,-71
2024-10-05 10:03:00,10.20,10.20,10.20,99.90,1097795,26,19938,-70
2024-10-05 10:03:31,10.20,10.20,10.20,99.90,1099725,26,19962,-70
2024-10-05 10:04:02,10.30,10.30,10.30,99.90,1095985,26,20409,-69
2024-10-05 10:04:33,10.30,10.30,10.30,99.90,1101382,26,19945,-70
2024-10-05 10:05:04,10.30,10.30,10.30,99.90,1097643,26,19930,-70
2024-10-05 10:05:34,10.30,10.30,10.30,99.90,1093195,27,19931,-71
2024-10-05 10:06:05,10.40,10.40,10.40,99.90,1091013,27,19961,-70
2024-10-05 10:06:36,10.30,10.30,10.30,99.90,1087766,27,19946,-69
2024-10-05 10:07:08,10.30,10.30,10.30,99.90,1091470,26,19937,-70
2024-10-05 10:07:38,10.40,10.40,10.40,99.90,1097628,26,19930,-69
2024-10-05 10:08:09,10.40,10.40,10.40,99.90,1096821,26,20071,-69
2024-10-05 10:08:41,10.30,10.30,10.30,99.90,1096268,26,19942,-70
2024-10-05 10:09:13,10.30,10.30,10.30,99.90,1100173,26,20400,-70
2024-10-05 10:09:44,10.30,10.30,10.30,99.90,1100861,26,19938,-70
2024-10-05 10:10:18,10.30,10.30,10.30,99.90,1094770,26,19931,-71
2024-10-05 10:10:48,10.30,10.30,10.30,99.90,1100373,26,20000,-71
2024-10-05 10:11:19,10.40,10.40,10.40,99.90,1098415,26,19934,-70
2024-10-05 10:11:49,10.40,10.40,10.40,99.90,1096868,26,20037,-71
2024-10-05 10:12:20,10.40,10.40,10.40,99.90,1099661,26,20033,-70
2024-10-05 10:12:51,10.40,10.40,10.40,99.90,1098008,26,19981,-70
2024-10-05 10:13:21,10.40,10.40,10.40,99.90,1100303,26,20264,-72
2024-10-05 10:13:52,10.40,10.40,10.40,99.90,1099013,26,19987,-70
2024-10-05 10:14:22,10.40,10.40,10.40,99.90,1095445,26,19935,-70
2024-10-05 10:14:53,10.40,10.40,10.40,99.90,1097706,26,19945,-70
2024-10-05 10:15:28,10.50,10.50,10.50,99.90,1093233,27,19984,-70
2024-10-05 10:15:58,10.40,10.40,10.40,99.90,1093087,27,19946,-70
2024-10-05 10:16:29,10.50,10.50,10.50,99.90,1082634,27,19935,-73
2024-10-05 10:17:02,10.50,10.50,10.50,99.90,1087178,27,19939,-72
2024-10-05 10:17:33,10.50,10.50,10.50,99.90,1090258,27,20911,-70
2024-10-05 10:18:04,10.40,10.40,10.40,99.90,1086015,26,20058,-70
2024-10-05 10:18:35,10.40,10.40,10.40,99.90,1100768,26,19969,-71
2024-10-05 10:19:13,10.50,10.50,10.50,99.90,1095970,26,20427,-68
2024-10-05 10:19:46,10.40,10.40,10.40,99.90,1099869,26,20357,-70
2024-10-05 10:20:22,10.40,10.40,10.40,99.90,1097364,26,20001,-72
2024-10-05 10:20:52,10.50,10.50,10.50,99.90,1097479,26,20475,-70
2024-10-05 10:21:27,10.50,10.50,10.50,99.90,1095878,26,19938,-71
2024-10-05 10:21:58,10.40,10.40,10.40,99.90,1096195,26,19948,-71
2024-10-05 10:22:29,10.40,10.40,10.40,99.90,1093811,26,19939,-71
2024-10-05 10:23:18,10.40,10.40,10.40,99.90,1097726,26,19938,-70
2024-10-05 10:23:51,10.50,10.50,10.50,99.90,1098005,26,19942,-71
2024-10-05 10:24:21,10.60,10.60,10.60,99.90,1099388,26,20162,-71
2024-10-05 10:24:53,10.60,10.60,10.60,99.90,1097455,26,20404,-71
2024-10-05 10:25:25,10.60,10.60,10.60,99.90,1100777,26,19938,-71
2024-10-05 10:26:10,10.70,10.70,10.70,99.90,1096126,26,21046,-71
2024-10-05 10:26:46,10.70,10.70,10.70,99.90,1100095,26,19936,-70
2024-10-05 10:27:17,10.80,10.80,10.80,99.90,1097825,26,20273,-71
2024-10-05 10:27:48,10.90,10.90,10.90,99.90,1096363,26,19937,-70
2024-10-05 10:28:27,10.90,10.90,10.90,99.90,1100351,26,20038,-71
2024-10-05 10:29:00,10.90,10.90,10.90,99.90,1099859,26,19941,-70
2024-10-05 10:29:36,10.90,10.90,10.90,99.90,1098087,26,19930,-71
2024-10-05 10:30:11,10.90,10.90,10.90,99.90,1089765,27,20722,-71
2024-10-05 10:30:42,11.00,11.00,11.00,99.90,1092996,27,20422,-71
2024-10-05 10:31:34,11.00,11.00,11.00,99.90,1088926,27,20365,-70
2024-10-05 10:32:08,10.90,10.90,10.90,99.90,1096888,26,20294,-71
2024-10-05 10:32:40,11.00,11.00,11.00,99.90,1101581,26,19937,-70
2024-10-05 10:33:23,11.10,11.10,11.10,99.90,1090460,27,19930,-71
2024-10-05 10:33:56,11.00,11.00,11.00,99.90,1085889,27,20064,-71
2024-10-05 10:34:31,11.10,11.10,11.10,99.90,1093242,27,19989,-71
2024-10-05 10:35:02,11.10,11.10,11.10,99.90,1094021,26,19937,-71
2024-10-05 10:35:41,11.10,11.10,11.10,99.90,1098571,26,19946,-71
2024-10-05 10:36:13,11.10,11.10,11.10,99.90,1094835,26,19937,-71
2024-10-05 10:36:44,11.20,11.20,11.20,99.90,1097475,26,20632,-70
2024-10-05 10:37:23,11.20,11.20,11.20,99.90,1095939,26,19984,-71
2024-10-05 10:38:01,11.10,11.10,11.10,99.90,1097953,26,19933,-69
2024-10-05 10:38:58,11.10,11.10,11.10,99.90,1101730,26,19941,-69
2024-10-05 10:39:41,11.10,11.10,11.10,99.90,1081516,27,20165,-71
2024-10-05 10:40:17,11.00,11.00,11.00,99.90,1085008,27,19950,-73
2024-10-05 10:40:51,11.00,11.00,11.00,99.90,1088985,27,19931,-71
2024-10-05 10:41:37,11.00,11.00,11.00,99.90,1092962,26,19982,-72
2024-10-05 10:42:07,11.00,11.00,11.00,99.90,1096215,26,20409,-72
2024-10-05 10:42:41,11.10,11.10,11.10,99.90,1096695,26,19934,-72
2024-10-05 10:43:21,11.10,11.10,11.10,99.90,1097760,26,19967,-72
2024-10-05 10:43:53,11.10,11.10,11.10,99.90,1098320,26,19930,-71
2024-10-05 10:44:27,11.20,11.20,11.20,99.90,1097656,26,19934,-72
2024-10-05 10:44:59,11.10,11.10,11.10,99.90,1096619,26,20262,-71
2024-10-05 10:45:39,11.20,11.20,11.20,99.90,1091493,26,19939,-73
2024-10-05 10:46:13,11.10,11.10,11.10,99.90,1095111,26,21752,-71
2024-10-05 10:46:45,11.20,11.20,11.20,99.90,1095100,26,19930,-71
2024-10-05 10:47:21,11.20,11.20,11.20,99.90,1092145,26,19936,-71
2024-10-05 10:47:56,11.20,11.20,11.20,99.90,1096846,26,20272,-71
2024-10-05 10:48:31,11.20,11.20,11.20,99.90,1098891,26,20390,-71
2024-10-05 10:49:02,11.20,11.20,11.20,99.90,1093522,26,19930,-71
2024-10-05 10:49:46,11.20,11.20,11.20,99.90,1096026,26,20429,-72
2024-10-05 10:50:29,11.20,11.20,11.20,99.90,1096813,26,20119,-72
2024-10-05 10:51:00,11.30,11.30,11.30,99.90,1091753,27,19934,-71
2024-10-05 10:51:36,11.20,11.20,11.20,99.90,1086812,27,19935,-71
2024-10-05 10:52:12,11.30,11.30,11.30,99.90,1089833,27,19934,-71
2024-10-05 10:52:45,11.30,11.30,11.30,99.90,1087012,26,19955,-70
2024-10-05 10:53:36,11.30,11.30,11.30,99.90,1091359,26,19937,-71
2024-10-05 10:54:12,11.30,11.30,11.30,99.90,1093400,26,19940,-69
2024-10-05 10:54:43,11.30,11.30,11.30,99.90,1098990,26,20012,-71
2024-10-05 10:55:13,11.40,11.40,11.40,99.90,1093910,26,20003,-70
2024-10-05 10:55:45,11.40,11.40,11.40,99.90,1094960,26,19937,-71
2024-10-05 10:56:34,11.40,11.40,11.40,99.90,1093912,26,19939,-71
2024-10-05 10:57:09,11.40,11.40,11.40,99.90,1095769,26,19937,-71
2024-10-05 10:57:50,11.40,11.40,11.40,99.90,1093342,26,19933,-71
2024-10-05 10:58:23,11.40,11.40,11.40,99.90,1095473,26,20507,-71
2024-10-05 10:58:56,11.40,11.40,11.40,99.90,1094960,26,19942,-72
2024-10-05 10:59:28,11.40,11.40,11.40,99.90,1096614,26,20572,-71
2024-10-05 11:00:02,11.40,11.40,11.40,99.90,1088961,27,19938,-71
2024-10-05 11:00:43,11.50,11.50,11.50,99.90,1092075,27,20004,-71
2024-10-05 11:01:20,11.60,11.60,11.60,99.90,1086760,27,19931,-70
2024-10-05 11:01:51,11.70,11.70,11.70,99.90,1092688,26,20061,-70
2024-10-05 11:02:26,11.80,11.80,11.80,99.90,1099591,26,19930,-71
2024-10-05 11:02:58,11.80,11.80,11.80,99.90,1092790,26,19942,-71
2024-10-05 11:03:30,11.90,11.90,11.90,99.90,1094983,26,19930,-71
2024-10-05 11:04:00,11.90,11.90,11.90,99.90,1094305,26,20479,-71
2024-10-05 11:04:34,11.90,11.90,11.90,99.90,1098178,26,19945,-71
2024-10-05 11:05:25,11.90,11.90,11.90,99.90,1099841,26,19930,-71
2024-10-05 11:06:01,11.90,11.90,11.90,99.90,1092279,26,19930,-71
2024-10-05 11:06:32,12.00,12.00,12.00,99.90,1090614,27,20408,-71
2024-10-05 11:07:03,12.00,12.00,12.00,99.90,1086985,27,19966,-71
2024-10-05 11:07:37,11.90,11.90,11.90,99.90,1090700,27,19937,-71
2024-10-05 11:08:13,11.80,11.80,11.80,99.90,1091258,26,20537,-71
2024-10-05 11:08:47,11.70,11.70,11.70,99.90,1096993,26,19931,-71
2024-10-05 11:09:27,11.70,11.70,11.70,99.90,1096292,26,19934,-71
2024-10-05 11:09:58,11.80,11.80,11.80,99.90,1094270,26,19937,-71
2024-10-05 11:10:32,11.80,11.80,11.80,99.90,1097209,26,20365,-70
2024-10-05 11:11:04,11.90,11.90,11.90,99.90,1097388,26,19937,-70
2024-10-05 11:11:34,11.80,11.80,11.80,99.90,1096034,26,20471,-70
2024-10-05 11:12:10,11.80,11.80,11.80,99.90,1100633,26,19937,-70
2024-10-05 11:12:45,11.80,11.80,11.80,99.90,1099205,26,19934,-71
2024-10-05 11:13:28,11.70,11.70,11.70,99.90,1096701,26,19938,-70
2024-10-05 11:13:58,11.60,11.60,11.60,99.90,1090587,27,19938,-70
2024-10-05 11:14:29,11.60,11.60,11.60,99.90,1085578,27,20005,-70
2024-10-05 11:15:00,11.60,11.60,11.60,99.90,1082596,27,19931,-71
2024-10-05 11:15:30,11.60,11.60,11.60,99.90,1083808,27,20046,-70
2024-10-05 11:16:01,11.50,11.50,11.50,99.90,1090482,26,20040,-71
2024-10-05 11:16:33,11.50,11.50,11.50,99.90,1098464,26,20285,-71
2024-10-05 11:17:04,11.50,11.50,11.50,99.90,1096996,26,20364,-70
2024-10-05 11:17:34,11.40,11.40,11.40,99.90,1103673,26,20004,-70
2024-10-05 11:18:05,11.40,11.40,11.40,99.90,1099596,26,20653,-70
2024-10-05 11:18:39,11.40,11.40,11.40,99.90,1101890,26,19930,-70
2024-10-05 11:19:10,11.30,11.30,11.30,99.90,1090110,26,20237,-71
2024-10-05 11:19:41,11.30,11.30,11.30,99.90,1090594,26,20028,-71
2024-10-05 11:20:11,11.30,11.30,11.30,99.90,1094404,26,19955,-70
2024-10-05 11:21:21,11.30,11.30,11.30,99.90,1091913,26,19950,-71
2024-10-05 11:21:55,11.30,11.30,11.30,99.90,1095262,26,20384,-71
2024-10-05 11:22:27,11.20,11.20,11.20,99.90,1095079,26,19931,-72
2024-10-05 11:23:02,11.20,11.20,11.20,99.90,1094092,26,19958,-71
2024-10-05 11:23:32,11.20,11.20,11.20,99.90,1100830,26,20338,-71
2024-10-05 11:24:06,11.20,11.20,11.20,99.90,1089672,26,20000,-71
2024-10-05 11:24:37,11.20,11.20,11.20,99.90,1088724,26,20638,-71
2024-10-05 11:25:11,11.20,11.20,11.20,99.90,1087908,27,20218,-71
2024-10-05 11:25:42,11.10,11.10,11.10,99.90,1091305,26,20419,-70
2024-10-05 11:26:13,11.10,11.10,11.10,99.90,1090418,26,20256,-70
2024-10-05 11:26:51,11.20,11.20,11.20,99.90,1092642,26,19946,-71
2024-10-05 11:27:21,11.20,11.20,11.20,99.90,1090718,27,20248,-71
2024-10-05 11:27:52,11.20,11.20,11.20,99.90,1089127,26,20785,-71
2024-10-05 11:28:23,11.20,11.20,11.20,99.90,1099456,26,19944,-70
2024-10-05 11:28:54,11.20,11.20,11.20,99.90,1097759,26,19938,-71
2024-10-05 11:29:25,11.10,11.10,11.10,99.90,1096051,26,19938,-72
2024-10-05 11:30:12,11.20,11.20,11.20,99.90,1089677,26,20317,-71
2024-10-05 11:30:43,11.20,11.20,11.20,99.90,1092638,27,20733,-70
2024-10-05 11:31:18,11.20,11.20,11.20,99.90,1091644,26,20289,-70
2024-10-05 11:31:49,11.20,11.20,11.20,99.90,1096405,26,19941,-69
2024-10-05 11:32:20,11.10,11.10,11.10,99.90,1102310,26,19955,-70
2024-10-05 11:33:14,11.20,11.20,11.20,99.90,1090113,26,19937,-69
2024-10-05 11:33:44,11.20,11.20,11.20,99.90,1068715,27,19933,-70
2024-10-05 11:34:18,11.30,11.30,11.30,99.90,1090878,26,19973,-71
2024-10-05 11:34:49,11.30,11.30,11.30,99.90,1095308,26,20491,-72
2024-10-05 11:35:22,11.30,11.30,11.30,99.90,1098994,26,19930,-73
2024-10-05 11:36:11,11.30,11.30,11.30,99.90,1099770,26,19943,-72
2024-10-05 11:36:48,11.30,11.30,11.30,99.90,1095173,26,20413,-72
2024-10-05 11:37:20,11.30,11.30,11.30,99.90,1097223,26,19938,-72
2024-10-05 11:37:51,11.30,11.30,11.30,99.90,1100873,26,19952,-72
2024-10-05 11:38:23,11.30,11.30,11.30,99.90,1094289,26,20466,-72
2024-10-05 11:38:54,11.30,11.30,11.30,99.90,1092711,26,19930,-72
2024-10-05 11:39:25,11.20,11.20,11.20,99.90,1095931,26,19930,-73
2024-10-05 11:39:56,11.20,11.20,11.20,99.90,1089530,26,21400,-72
2024-10-05 11:40:26,11.30,11.30,11.30,99.90,1097645,26,19935,-73
2024-10-05 11:40:57,11.30,11.30,11.30,99.90,1097505,26,19985,-73
2024-10-05 11:41:28,11.30,11.30,11.30,99.90,1099690,26,19929,-72
2024-10-05 11:42:09,11.30,11.30,11.30,99.90,1088386,26,19931,-72
2024-10-05 11:42:40,11.30,11.30,11.30,99.90,1090557,26,20308,-72
2024-10-05 11:43:15,11.40,11.40,11.40,99.90,1093656,26,19945,-72
2024-10-05 11:44:02,11.40,11.40,11.40,99.90,1090188,26,19934,-73
2024-10-05 11:44:32,11.40,11.40,11.40,99.90,1092460,26,19930,-73
2024-10-05 11:45:04,11.40,11.40,11.40,99.90,1090075,27,19966,-74
2024-10-05 11:45:35,11.40,11.40,11.40,99.90,1092047,27,19999,-72
2024-10-05 11:46:13,11.50,11.50,11.50,99.90,1089927,26,20312,-72
2024-10-05 11:46:43,11.50,11.50,11.50,99.90,1095364,26,19938,-72
2024-10-05 11:47:15,11.60,11.60,11.60,99.90,1097962,26,19937,-71
2024-10-05 11:47:46,11.60,11.60,11.60,99.90,1099362,26,20235,-72
2024-10-05 11:48:16,11.60,11.60,11.60,99.90,1091024,26,20625,-73
2024-10-05 11:48:47,11.60,11.60,11.60,99.90,1088005,27,19930,-72
2024-10-05 11:49:19,11.60,11.60,11.60,99.90,1083948,26,20356,-73
2024-10-05 11:49:54,11.70,11.70,11.70,99.90,1083525,27,19931,-71
2024-10-05 11:50:45,11.70,11.70,11.70,99.90,1096185,26,20372,-72
2024-10-05 11:51:38,11.80,11.80,11.80,99.90,1092842,27,19938,-73
2024-10-05 11:52:13,11.90,11.90,11.90,99.90,1087577,27,20099,-72
2024-10-05 11:52:44,11.80,11.80,11.80,99.90,1092269,27,20423,-72
2024-10-05 11:53:16,11.90,11.90,11.90,99.90,1096532,26,19989,-72
2024-10-05 11:53:47,11.90,11.90,11.90,99.90,1049374,26,20212,-72
2024-10-05 11:54:18,11.80,11.80,11.80,99.90,1087178,27,19946,-72
2024-10-05 11:54:48,11.80,11.80,11.80,99.90,1088386,27,19978,-72
2024-10-05 11:55:19,11.80,11.80,11.80,99.90,1093384,26,20017,-72
2024-10-05 11:55:50,11.90,11.90,11.90,99.90,1090952,26,20001,-72
2024-10-05 11:56:20,11.90,11.90,11.90,99.90,1100370,26,21577,-72
2024-10-05 11:56:55,12.00,12.00,12.00,99.90,1102546,26,19930,-71
2024-10-05 11:57:27,12.20,12.20,12.20,99.90,1103586,26,19930,-72
2024-10-05 11:57:58,12.30,12.30,12.30,99.90,1102001,26,19936,-71
2024-10-05 11:58:28,12.30,12.30,12.30,99.90,1101745,26,19930,-70
2024-10-05 11:58:59,12.30,12.30,12.30,99.90,1103751,26,19930,-70
2024-10-05 11:59:30,12.40,12.40,12.40,99.90,1100533,26,19930,-73
2024-10-05 12:00:05,12.50,12.50,12.50,99.90,1099812,26,19963,-70
2024-10-05 12:00:35,12.50,12.50,12.50,99.90,1103167,26,20004,-71
2024-10-05 12:01:12,12.60,12.60,12.60,99.90,1097532,26,19938,-72
2024-10-05 12:01:43,12.60,12.60,12.60,99.90,1097712,26,19930,-73
2024-10-05 12:02:15,12.50,12.50,12.50,99.90,1099997,26,19930,-74
2024-10-05 12:02:46,12.60,12.60,12.60,99.90,1096956,26,20000,-70
2024-10-05 12:03:16,12.70,12.70,12.70,99.90,1091747,27,20328,-71
2024-10-05 12:04:13,12.60,12.60,12.60,99.90,1092623,27,19946,-72
2024-10-05 12:04:44,12.60,12.60,12.60,99.90,1086193,27,19930,-72
2024-10-05 12:05:15,12.80,12.80,12.80,99.90,1093255,26,19949,-72
2024-10-05 12:05:45,12.90,12.90,12.90,99.90,1090791,26,19941,-72
2024-10-05 12:06:16,12.90,12.90,12.90,99.90,1092445,27,20040,-72
2024-10-05 12:06:54,12.90,12.90,12.90,99.90,1090128,26,19987,-72
2024-10-05 12:07:25,12.90,12.90,12.90,99.90,1092291,26,20003,-72
2024-10-05 12:07:56,13.00,13.00,13.00,99.90,1089451,26,19986,-71
2024-10-05 12:08:27,13.10,13.10,13.10,99.90,1092513,27,20334,-70
2024-10-05 12:08:58,13.10,13.10,13.10,99.90,1092922,26,20211,-70
2024-10-05 12:09:32,13.10,13.10,13.10,99.90,1097074,26,19930,-71
2024-10-05 12:10:03,13.10,13.10,13.10,99.90,1097665,26,19938,-71
2024-10-05 12:10:34,13.20,13.20,13.20,99.90,1098112,26,19930,-72
2024-10-05 12:11:05,13.30,13.30,13.30,99.90,1098394,26,19965,-71
2024-10-05 12:11:35,13.30,13.30,13.30,99.90,1099626,26,19937,-71
2024-10-05 12:12:06,13.30,13.30,13.30,99.90,1088163,27,20649,-72
2024-10-05 12:12:37,13.20,13.20,13.20,99.90,1092146,26,20013,-71
2024-10-05 12:13:10,13.00,13.00,13.00,99.90,1093062,26,19938,-71
2024-10-05 12:13:41,13.00,13.00,13.00,99.90,1093550,26,19966,-71
2024-10-05 12:14:16,13.00,13.00,13.00,99.90,1097503,26,19930,-73
2024-10-05 12:14:46,12.90,12.90,12.90,99.90,1097936,26,20008,-71
2024-10-05 12:15:28,12.90,12.90,12.90,99.90,1099807,26,19930,-70
2024-10-05 12:15:59,12.80,12.80,12.80,99.90,1099935,26,19930,-70
2024-10-05 12:16:29,12.80,12.80,12.80,99.90,1101160,26,20013,-70
2024-10-05 12:17:00,12.90,12.90,12.90,99.90,1093050,27,19967,-70
2024-10-05 12:17:30,12.80,12.80,12.80,99.90,1089950,27,20008,-70
2024-10-05 12:18:02,12.80,12.80,12.80,99.90,1090383,27,20421,-76
2024-10-05 12:18:33,12.70,12.70,12.70,99.90,1092901,26,19942,-74
2024-10-05 12:19:04,12.70,12.70,12.70,99.90,1098831,26,20383,-74
2024-10-05 12:19:34,12.70,12.70,12.70,99.90,1095110,26,19970,-75
2024-10-05 12:20:13,12.70,12.70,12.70,99.90,1101334,26,19936,-75
2024-10-05 12:20:44,12.80,12.80,12.80,99.90,1098830,26,20001,-74
2024-10-05 12:21:14,12.80,12.80,12.80,99.90,1097412,26,19968,-70
2024-10-05 12:21:45,12.70,12.70,12.70,99.90,1096924,26,19953,-70
2024-10-05 12:22:19,12.70,12.70,12.70,99.90,1099788,26,20376,-69
2024-10-05 12:22:50,12.50,12.50,12.50,99.90,1098145,26,19946,-73
2024-10-05 12:23:21,12.50,12.50,12.50,99.90,1099604,26,19938,-70
2024-10-05 12:23:52,12.50,12.50,12.50,99.90,1097424,26,19938,-69
2024-10-05 12:24:23,12.50,12.50,12.50,99.90,1097498,26,20253,-72
2024-10-05 12:24:54,12.60,12.60,12.60,99.90,1098353,26,19930,-70
2024-10-05 12:25:25,12.60,12.60,12.60,99.90,1095779,26,20222,-72
2024-10-05 12:25:56,12.50,12.50,12.50,99.90,1102376,26,20367,-73
2024-10-05 12:26:27,12.40,12.40,12.40,99.90,1091312,27,19939,-70
2024-10-05 12:26:58,12.40,12.40,12.40,99.90,1093960,26,19959,-74
2024-10-05 12:27:29,12.50,12.50,12.50,99.90,1094260,26,19933,-70
2024-10-05 12:28:00,12.60,12.60,12.60,99.90,1083834,27,19931,-69
2024-10-05 12:28:30,12.60,12.60,12.60,99.90,1093135,27,20046,-70
2024-10-05 12:29:01,12.80,12.80,12.80,99.90,1092965,27,19975,-69
2024-10-05 12:29:32,12.80,12.80,12.80,99.90,1087706,27,20625,-72
2024-10-05 12:30:03,12.90,12.90,12.90,99.90,1093479,26,19934,-70
2024-10-05 12:30:34,12.90,12.90,12.90,99.90,1100941,26,20365,-70
2024-10-05 12:31:04,12.80,12.80,12.80,99.90,1097332,26,19938,-70
2024-10-05 12:31:35,12.70,12.70,12.70,99.90,1097727,26,19934,-71
2024-10-05 12:32:06,12.60,12.60,12.60,99.90,1093423,27,19930,-71
2024-10-05 12:32:36,12.70,12.70,12.70,99.90,1090964,27,20276,-71
2024-10-05 12:33:17,12.70,12.70,12.70,99.90,1091775,26,19931,-73
2024-10-05 12:33:48,12.80,12.80,12.80,99.90,1098200,26,19942,-71
2024-10-05 12:34:19,12.90,12.90,12.90,99.90,1100843,26,20312,-71
2024-10-05 12:34:51,12.80,12.80,12.80,99.90,1098379,26,20365,-72
2024-10-05 12:35:23,12.80,12.80,12.80,99.90,1100023,26,19937,-72
2024-10-05 12:35:55,12.80,12.80,12.80,99.90,1098341,26,19934,-70
2024-10-05 12:36:25,12.90,12.90,12.90,99.90,1093281,26,20000,-69
2024-10-05 12:36:58,12.90,12.90,12.90,99.90,1098524,26,20592,-72
2024-10-05 12:37:29,13.00,13.00,13.00,99.90,1100398,26,20001,-71
2024-10-05 12:37:59,13.00,13.00,13.00,99.90,1098170,26,19942,-71
2024-10-05 12:38:30,13.10,13.10,13.10,99.90,1100920,26,19966,-71
2024-10-05 12:39:00,13.00,13.00,13.00,99.90,1098256,26,19958,-70
2024-10-05 12:39:31,12.90,12.90,12.90,99.90,1099878,26,19930,-71
2024-10-05 12:40:02,13.10,13.10,13.10,99.90,1098022,26,19973,-71
2024-10-05 12:40:32,13.20,13.20,13.20,99.90,1094911,26,19930,-70
2024-10-05 12:41:03,13.30,13.30,13.30,99.90,1095157,26,20358,-72
2024-10-05 12:41:34,13.30,13.30,13.30,99.90,1093037,26,19937,-70
2024-10-05 12:42:05,13.40,13.40,13.40,99.90,1092969,26,19931,-71
2024-10-05 12:42:36,13.40,13.40,13.40,99.90,1093895,26,19931,-70
2024-10-05 12:43:13,13.40,13.40,13.40,99.90,1101382,26,20366,-71
2024-10-05 12:43:44,13.40,13.40,13.40,99.90,1101033,26,19941,-70
2024-10-05 12:44:16,13.50,13.50,13.50,99.90,1098157,26,20349,-70
2024-10-05 12:44:51,13.60,13.60,13.60,99.90,1100197,26,19942,-70
2024-10-05 12:45:22,13.60,13.60,13.60,99.90,1100703,26,20365,-70
2024-10-05 12:45:52,13.70,13.70,13.70,99.90,1097580,26,20299,-70
2024-10-05 12:46:25,13.70,13.70,13.70,99.90,1100225,26,19975,-71
2024-10-05 12:47:01,13.60,13.60,13.60,99.90,1100628,26,20611,-70
2024-10-05 12:47:34,13.70,13.70,13.70,99.90,1095412,26,20290,-71
2024-10-05 12:48:05,13.80,13.80,13.80,99.90,1097755,26,19949,-71
2024-10-05 12:48:36,13.80,13.80,13.80,99.90,1101173,26,20378,-70
2024-10-05 12:49:06,13.90,13.90,13.90,99.90,1099375,26,19936,-70
2024-10-05 12:49:37,13.90,13.90,13.90,99.90,1100940,26,20003,-70
2024-10-05 12:50:08,13.90,13.90,13.90,99.90,1098425,26,19931,-70
2024-10-05 12:50:40,13.80,13.80,13.80,99.90,1090273,27,19953,-70
2024-10-05 12:51:10,13.70,13.70,13.70,99.90,1093394,27,19930,-70
2024-10-05 12:51:42,13.80,13.80,13.80,99.90,1093676,27,19930,-72
2024-10-05 12:52:22,13.80,13.80,13.80,99.90,1090667,26,21100,-72
2024-10-05 12:52:53,13.70,13.70,13.70,99.90,1096504,26,19930,-71
2024-10-05 12:53:24,13.70,13.70,13.70,99.90,1100948,26,19955,-71
2024-10-05 12:54:04,13.60,13.60,13.60,99.90,1086649,26,19937,-72
2024-10-05 12:55:17,13.70,13.70,13.70,99.90,1089460,26,20382,-74
2024-10-05 12:56:01,13.70,13.70,13.70,99.90,1083151,27,19935,-72
2024-10-05 12:56:32,13.60,13.60,13.60,99.90,1090905,26,19937,-72
2024-10-05 12:57:03,13.70,13.70,13.70,99.90,1098837,26,20451,-71
2024-10-05 12:57:34,13.60,13.60,13.60,99.90,1094856,26,19938,-72
2024-10-05 12:58:10,13.50,13.50,13.50,99.90,1101996,26,19957,-72
2024-10-05 12:58:41,13.40,13.40,13.40,99.90,1093638,26,20295,-72
2024-10-05 12:59:12,13.40,13.40,13.40,99.90,1100801,26,19930,-73
2024-10-05 12:59:42,13.30,13.30,13.30,99.90,1100655,26,20247,-72
2024-10-05 13:00:13,13.30,13.30,13.30,99.90,1099168,26,19930,-73
2024-10-05 13:00:43,13.40,13.40,13.40,99.90,1101382,26,19938,-73
2024-10-05 13:01:18,13.30,13.30,13.30,99.90,1098611,26,19942,-72
2024-10-05 13:01:48,13.40,13.40,13.40,99.90,1098774,26,19930,-71
2024-10-05 13:02:24,13.40,13.40,13.40,99.90,1100723,26,19930,-70
2024-10-05 13:02:55,13.40,13.40,13.40,99.90,1101206,26,19937,-71
2024-10-05 13:03:27,13.40,13.40,13.40,99.90,1095527,26,20326,-71
2024-10-05 13:03:58,13.40,13.40,13.40,99.90,1101088,26,20444,-69
2024-10-05 13:04:28,13.50,13.50,13.50,99.90,1098111,26,19934,-69
2024-10-05 13:04:59,13.40,13.40,13.40,99.90,1100950,26,19980,-70
2024-10-05 13:05:29,13.40,13.40,13.40,99.90,1097871,26,20330,-69
2024-10-05 13:06:00,13.40,13.40,13.40,99.90,1100717,26,20273,-72
2024-10-05 13:06:30,13.30,13.30,13.30,99.90,1100851,26,19955,-69
2024-10-05 13:07:01,13.40,13.40,13.40,99.90,1098358,26,19954,-69
2024-10-05 13:07:31,13.30,13.30,13.30,99.90,1100974,26,19934,-69
2024-10-05 13:08:02,13.30,13.30,13.30,99.90,1097936,26,19934,-70
2024-10-05 13:08:33,13.30,13.30,13.30,99.90,1099401,26,19938,-71
2024-10-05 13:09:04,13.30,13.30,13.30,99.90,1090079,26,19958,-70
2024-10-05 13:09:35,13.30,13.30,13.30,99.90,1087627,26,20437,-69
2024-10-05 13:10:10,13.30,13.30,13.30,99.90,1088859,26,19934,-71
2024-10-05 13:10:41,13.30,13.30,13.30,99.90,1094922,26,19934,-71
2024-10-05 13:11:12,13.20,13.20,13.20,99.90,1103004,26,19977,-71
2024-10-05 13:11:43,13.20,13.20,13.20,99.90,1098545,26,19937,-71
2024-10-05 13:12:14,13.20,13.20,13.20,99.90,1098498,26,20169,-70
2024-10-05 13:12:44,13.20,13.20,13.20,99.90,1097738,26,19938,-69
2024-10-05 13:13:15,13.20,13.20,13.20,99.90,1102322,26,19962,-71
2024-10-05 13:13:45,13.20,13.20,13.20,99.90,1105591,26,20006,-71
2024-10-05 13:14:16,13.10,13.10,13.10,99.90,1090419,27,20491,-70
2024-10-05 13:14:46,13.00,13.00,13.00,99.90,1091196,26,19990,-69
2024-10-05 13:15:28,12.90,12.90,12.90,99.90,1092687,26,19931,-72
2024-10-05 13:15:58,12.80,12.80,12.80,99.90,1088216,27,19941,-70
2024-10-05 13:16:29,12.80,12.80,12.80,99.90,1094448,26,19937,-70
2024-10-05 13:17:00,12.70,12.70,12.70,99.90,1097670,26,20227,-69
2024-10-05 13:17:32,12.60,12.60,12.60,99.90,1101071,26,19930,-69
2024-10-05 13:18:03,12.60,12.60,12.60,99.90,1103301,26,20005,-69
2024-10-05 13:18:33,12.60,12.60,12.60,99.90,1099623,26,20428,-70
2024-10-05 13:19:05,12.50,12.50,12.50,99.90,1097994,26,19930,-70
2024-10-05 13:19:35,12.50,12.50,12.50,99.90,1095383,26,20268,-71
2024-10-05 13:20:07,12.50,12.50,12.50,99.90,1097884,26,19930,-72
2024-10-05 13:20:38,12.50,12.50,12.50,99.90,1099843,26,20342,-71
2024-10-05 13:21:10,12.40,12.40,12.40,99.90,1097730,26,19938,-73
2024-10-05 13:21:42,12.40,12.40,12.40,99.90,1097921,26,20365,-70
2024-10-05 13:22:12,12.30,12.30,12.30,99.90,1097388,26,19937,-70
2024-10-05 13:22:43,12.30,12.30,12.30,99.90,1103986,26,19944,-70
2024-10-05 13:23:13,12.30,12.30,12.30,99.90,1097688,26,20264,-70
2024-10-05 13:23:44,12.30,12.30,12.30,99.90,1101139,26,19934,-71
2024-10-05 13:24:15,12.20,12.20,12.20,99.90,1097227,26,19941,-70
2024-10-05 13:24:46,12.20,12.20,12.20,99.90,1090332,26,19963,-71
2024-10-05 13:25:16,12.00,12.00,12.00,99.90,1090442,26,20012,-71
2024-10-05 13:25:47,11.90,11.90,11.90,99.90,1092030,26,19954,-71
2024-10-05 13:26:19,11.80,11.80,11.80,99.90,1088456,26,20467,-73
2024-10-05 13:26:50,11.80,11.80,11.80,99.90,1098234,26,19958,-71
2024-10-05 13:27:22,11.90,11.90,11.90,99.90,1099052,26,19945,-70
2024-10-05 13:27:53,11.80,11.80,11.80,99.90,1097839,26,19930,-69
2024-10-05 13:28:23,11.90,11.90,11.90,99.90,1100127,26,19930,-69
2024-10-05 13:28:54,11.90,11.90,11.90,99.90,1098197,26,19942,-69
2024-10-05 13:29:24,11.90,11.90,11.90,99.90,1100793,26,19930,-71
2024-10-05 13:29:55,11.90,11.90,11.90,99.90,1101285,26,19936,-69
2024-10-05 13:30:26,11.80,11.80,11.80,99.90,1096548,26,19941,-69
2024-10-05 13:30:57,11.80,11.80,11.80,99.90,1100832,26,19930,-71
2024-10-05 13:31:27,11.90,11.90,11.90,99.90,1097402,26,20292,-70
2024-10-05 13:31:58,11.80,11.80,11.80,99.90,1100951,26,19938,-71
2024-10-05 13:32:29,11.90,11.90,11.90,99.90,1098647,26,19941,-71
2024-10-05 13:33:00,11.90,11.90,11.90,99.90,1092578,27,19959,-71
2024-10-05 13:33:30,11.90,11.90,11.90,99.90,1091647,27,19946,-71
2024-10-05 13:34:01,11.90,11.90,11.90,99.90,1090978,27,19963,-70
2024-10-05 13:34:34,11.90,11.90,11.90,99.90,1089789,26,19931,-71
2024-10-05 13:35:04,11.90,11.90,11.90,99.90,1096224,26,19937,-70
2024-10-05 13:35:35,11.90,11.90,11.90,99.90,1094127,26,19940,-71
2024-10-05 13:36:06,11.90,11.90,11.90,99.90,1092966,26,19938,-70
2024-10-05 13:36:36,11.80,11.80,11.80,99.90,1092216,26,19954,-74
2024-10-05 13:37:07,11.80,11.80,11.80,99.90,1092903,26,19942,-70
2024-10-05 13:37:38,11.90,11.90,11.90,99.90,1094230,26,19938,-71
2024-10-05 13:38:08,11.90,11.90,11.90,99.90,1101542,26,19938,-70
2024-10-05 13:38:39,11.90,11.90,11.90,99.90,1096533,26,19934,-68
2024-10-05 13:39:10,11.90,11.90,11.90,99.90,1092530,26,20024,-71
2024-10-05 13:39:40,11.90,11.90,11.90,99.90,1100333,26,19930,-69
2024-10-05 13:40:11,12.00,12.00,12.00,99.90,1098506,26,19930,-70
2024-10-05 13:40:42,12.00,12.00,12.00,99.90,1101114,26,19934,-69
2024-10-05 13:41:12,12.00,12.00,12.00,99.90,1097450,26,19934,-72
2024-10-05 13:41:43,12.10,12.10,12.10,99.90,1097721,26,19942,-71
2024-10-05 13:42:13,12.10,12.10,12.10,99.90,1097550,26,20353,-71
2024-10-05 13:42:44,12.10,12.10,12.10,99.90,1098923,26,20170,-71
2024-10-05 13:43:14,12.10,12.10,12.10,99.90,1096499,26,19934,-70
2024-10-05 13:43:45,12.10,12.10,12.10,99.90,1100756,26,19934,-69
2024-10-05 13:44:16,12.10,12.10,12.10,99.90,1094068,26,19934,-72
2024-10-05 13:44:46,12.00,12.00,12.00,99.90,1099478,26,19938,-71
2024-10-05 13:45:17,12.00,12.00,12.00,99.90,1100212,26,20152,-71
2024-10-05 13:45:47,12.00,12.00,12.00,99.90,1096781,26,20001,-71
2024-10-05 13:46:18,12.00,12.00,12.00,99.90,1095625,26,20385,-71
2024-10-05 13:46:48,12.00,12.00,12.00,99.90,1101633,26,19930,-73
2024-10-05 13:47:19,11.90,11.90,11.90,99.90,1098437,26,20053,-71
2024-10-05 13:47:49,11.90,11.90,11.90,99.90,1097441,26,19934,-73
2024-10-05 13:48:20,11.80,11.80,11.80,99.90,1101125,26,20000,-72
2024-10-05 13:48:51,11.80,11.80,11.80,99.90,1099975,26,19938,-70
2024-10-05 13:49:21,11.90,11.90,11.90,99.90,1097632,26,20435,-71
2024-10-05 13:49:52,11.90,11.90,11.90,99.90,1098489,26,20444,-70
2024-10-05 13:50:22,11.90,11.90,11.90,99.90,1100680,26,20503,-70
2024-10-05 13:50:53,12.00,12.00,12.00,99.90,1098303,26,19930,-69
2024-10-05 13:51:24,11.90,11.90,11.90,99.90,1100745,26,20000,-70
2024-10-05 13:51:54,12.00,12.00,12.00,99.90,1097894,26,20515,-71
2024-10-05 13:52:25,12.00,12.00,12.00,99.90,1101429,26,19930,-70
2024-10-05 13:52:56,11.90,11.90,11.90,99.90,1095573,26,19929,-70
2024-10-05 13:53:26,11.90,11.90,11.90,99.90,1096584,26,19930,-71
2024-10-05 13:53:57,11.90,11.90,11.90,99.90,1052630,26,20312,-70
2024-10-05 13:54:27,11.80,11.80,11.80,99.90,1097877,26,19938,-69
2024-10-05 13:54:58,11.80,11.80,11.80,99.90,1098365,26,20560,-70
2024-10-05 13:55:29,11.70,11.70,11.70,99.90,1097323,26,19938,-69
2024-10-05 13:55:59,11.70,11.70,11.70,99.90,1097714,26,20015,-72
2024-10-05 13:56:30,11.60,11.60,11.60,99.90,1097056,26,19996,-70
2024-10-05 13:57:01,11.50,11.50,11.50,99.90,1101065,26,21082,-71
2024-10-05 13:57:31,11.40,11.40,11.40,99.90,1096995,26,20635,-70
2024-10-05 13:58:02,11.40,11.40,11.40,99.90,1097976,26,19930,-69
2024-10-05 13:58:33,11.40,11.40,11.40,99.90,1100888,26,19930,-70
2024-10-05 13:59:03,11.40,11.40,11.40,99.90,1099410,26,20007,-71
2024-10-05 13:59:34,11.40,11.40,11.40,99.90,1100435,26,19942,-69
2024-10-05 14:00:05,11.50,11.50,11.50,99.90,1094441,26,19940,-70
2024-10-05 14:00:35,11.50,11.50,11.50,99.90,1092738,27,19938,-70
2024-10-05 14:01:06,11.50,11.50,11.50,99.90,1086292,26,19938,-69
2024-10-05 14:01:36,11.50,11.50,11.50,99.90,1091318,26,20362,-69
2024-10-05 14:02:07,11.50,11.50,11.50,99.90,1089599,26,20697,-69
2024-10-05 14:02:38,11.50,11.50,11.50,99.90,1096317,26,20000,-70
2024-10-05 14:03:09,11.60,11.60,11.60,99.90,1098423,26,20015,-71
2024-10-05 14:03:39,11.60,11.60,11.60,99.90,1100226,26,19957,-69
2024-10-05 14:04:10,11.60,11.60,11.60,99.90,1091431,27,19931,-72
2024-10-05 14:04:40,11.70,11.70,11.70,99.90,1101207,26,19948,-70
2024-10-05 14:05:11,11.70,11.70,11.70,99.90,1093654,27,20000,-71
2024-10-05 14:05:42,11.70,11.70,11.70,99.90,1085042,27,20320,-70
2024-10-05 14:06:12,11.70,11.70,11.70,99.90,1082975,27,20240,-69
2024-10-05 14:06:43,11.80,11.80,11.80,99.90,1084294,27,19931,-69
2024-10-05 14:07:13,11.70,11.70,11.70,99.90,1090766,26,20697,-70
2024-10-05 14:07:44,11.80,11.80,11.80,99.90,1097012,26,19930,-68
2024-10-05 14:08:15,11.80,11.80,11.80,99.90,1095551,26,20000,-70
2024-10-05 14:08:45,11.60,11.60,11.60,99.90,1100972,26,19930,-68
2024-10-05 14:09:16,11.60,11.60,11.60,99.90,1097814,26,19930,-70
2024-10-05 14:09:46,11.60,11.60,11.60,99.90,1093189,27,20409,-71
2024-10-05 14:10:17,11.60,11.60,11.60,99.90,1089942,27,20392,-69
2024-10-05 14:10:48,11.70,11.70,11.70,99.90,1089830,26,19934,-71
2024-10-05 14:11:18,11.70,11.70,11.70,99.90,1093520,27,19934,-70
2024-10-05 14:11:49,11.80,11.80,11.80,99.90,1095309,26,20000,-70
2024-10-05 14:12:20,11.80,11.80,11.80,99.90,1100125,26,20266,-70
2024-10-05 14:12:50,11.80,11.80,11.80,99.90,1095969,26,20053,-69
2024-10-05 14:13:21,11.90,11.90,11.90,99.90,1098261,26,19930,-70
2024-10-05 14:13:51,11.90,11.90,11.90,99.90,1098216,26,20416,-69
2024-10-05 14:14:22,11.90,11.90,11.90,99.90,1096086,26,19930,-70
2024-10-05 14:14:52,11.90,11.90,11.90,99.90,1098088,26,20028,-69
2024-10-05 14:15:23,11.90,11.90,11.90,99.90,1096193,26,19930,-70
2024-10-05 14:15:54,11.90,11.90,11.90,99.90,1095717,26,20294,-70
2024-10-05 14:16:24,11.90,11.90,11.90,99.90,1106973,26,19936,-70
2024-10-05 14:16:55,11.90,11.90,11.90,99.90,1099895,26,19930,-71
2024-10-05 14:17:25,11.90,11.90,11.90,99.90,1097402,26,19930,-71
2024-10-05 14:17:56,11.80,11.80,11.80,99.90,1099090,26,20337,-69
2024-10-05 14:18:26,11.90,11.90,11.90,99.90,1096358,26,20494,-70
2024-10-05 14:18:57,11.90,11.90,11.90,99.90,1096816,26,19931,-69
2024-10-05 14:19:27,12.00,12.00,12.00,99.90,1100129,26,20021,-70
2024-10-05 14:19:58,12.10,12.10,12.10,99.90,1095618,26,20042,-69
2024-10-05 14:20:29,12.20,12.20,12.20,99.90,1100220,26,19999,-69
2024-10-05 14:20:59,12.20,12.20,12.20,99.90,1095569,26,20363,-69
2024-10-05 14:21:39,12.20,12.20,12.20,99.90,1100060,26,19938,-70
2024-10-05 14:22:22,12.20,12.20,12.20,99.90,1093607,26,19938,-69
2024-10-05 14:22:52,12.20,12.20,12.20,99.90,1095119,26,19953,-69
2024-10-05 14:23:23,12.30,12.30,12.30,99.90,1097050,26,20275,-70
2024-10-05 14:24:12,12.20,12.20,12.20,99.90,1096318,26,20450,-70
2024-10-05 14:24:43,12.20,12.20,12.20,99.90,1085966,27,19939,-69
2024-10-05 14:25:14,12.20,12.20,12.20,99.90,1089602,26,19957,-69
2024-10-05 14:25:45,12.20,12.20,12.20,99.90,1083602,27,19942,-71
2024-10-05 14:26:16,12.30,12.30,12.30,99.90,1083788,27,19931,-69
2024-10-05 14:26:46,12.30,12.30,12.30,99.90,1094688,26,19982,-69
2024-10-05 14:27:17,12.20,12.20,12.20,99.90,1099566,26,19930,-72
2024-10-05 14:27:47,12.20,12.20,12.20,99.90,1100345,26,19945,-70
2024-10-05 14:28:18,12.00,12.00,12.00,99.90,1097995,26,20373,-70
2024-10-05 14:28:48,11.80,11.80,11.80,99.90,1097525,26,20349,-70
2024-10-05 14:29:19,11.80,11.80,11.80,99.90,1098646,26,19944,-70
2024-10-05 14:29:49,11.80,11.80,11.80,99.90,1095543,26,19963,-69
2024-10-05 14:30:20,11.80,11.80,11.80,99.90,1099578,26,19938,-70
2024-10-05 14:30:51,11.80,11.80,11.80,99.90,1096925,26,20451,-71
2024-10-05 14:31:22,11.80,11.80,11.80,99.90,1097888,26,19930,-71
2024-10-05 14:31:53,11.90,11.90,11.90,99.90,1095665,26,20822,-71
2024-10-05 14:32:23,11.90,11.90,11.90,99.90,1098530,26,19938,-71
2024-10-05 14:32:54,11.90,11.90,11.90,99.90,1094160,26,19938,-70
2024-10-05 14:33:24,11.80,11.80,11.80,99.90,1100323,26,19996,-70
2024-10-05 14:33:55,11.70,11.70,11.70,99.90,1094629,26,20589,-71
2024-10-05 14:34:25,11.70,11.70,11.70,99.90,1100480,26,19941,-70
2024-10-05 14:34:56,11.70,11.70,11.70,99.90,1097693,26,19930,-70
2024-10-05 14:35:26,11.70,11.70,11.70,99.90,1097185,26,19942,-70
2024-10-05 14:35:57,11.70,11.70,11.70,99.90,1097117,26,19934,-70
2024-10-05 14:36:28,11.70,11.70,11.70,99.90,1099708,26,20468,-69
2024-10-05 14:36:59,11.70,11.70,11.70,99.90,1097264,26,19936,-71
2024-10-05 14:37:29,11.70,11.70,11.70,99.90,1096548,26,19962,-69
2024-10-05 14:38:00,11.70,11.70,11.70,99.90,1097853,26,19958,-70
2024-10-05 14:38:30,11.70,11.70,11.70,99.90,1100130,26,19930,-71
2024-10-05 14:39:01,11.70,11.70,11.70,99.90,1100600,26,19936,-70
2024-10-05 14:39:32,11.60,11.60,11.60,99.90,1099833,26,20362,-70
2024-10-05 14:40:04,11.50,11.50,11.50,99.90,1097542,26,19934,-69
2024-10-05 14:40:35,11.60,11.60,11.60,99.90,1097753,26,20014,-71
2024-10-05 14:41:06,11.50,11.50,11.50,99.90,1097623,26,21134,-70
2024-10-05 14:41:39,11.50,11.50,11.50,99.90,1101098,26,19938,-71
2024-10-05 14:42:12,11.50,11.50,11.50,99.90,1099499,26,19958,-70
2024-10-05 14:42:42,11.50,11.50,11.50,99.90,1092535,27,20092,-69
2024-10-05 14:43:13,11.50,11.50,11.50,99.90,1083251,27,19935,-69
2024-10-05 14:43:44,11.50,11.50,11.50,99.90,1085781,27,19935,-69
2024-10-05 14:44:18,11.40,11.40,11.40,99.90,1082903,27,19938,-69
2024-10-05 14:44:49,11.40,11.40,11.40,99.90,1091271,26,20403,-69
2024-10-05 14:45:19,11.40,11.40,11.40,99.90,1099979,26,19936,-70
2024-10-05 14:45:53,11.30,11.30,11.30,99.90,1097774,26,20250,-69
2024-10-05 14:46:24,11.30,11.30,11.30,99.90,1101112,26,20622,-69
2024-10-05 14:46:54,11.30,11.30,11.30,99.90,1090210,27,19931,-69
2024-10-05 14:47:27,11.30,11.30,11.30,99.90,1092315,26,19942,-69
2024-10-05 14:47:58,11.30,11.30,11.30,99.90,1093087,26,20325,-69
2024-10-05 14:48:28,11.30,11.30,11.30,99.90,1094038,26,19930,-69
2024-10-05 14:48:59,11.30,11.30,11.30,99.90,1097805,26,19996,-69
2024-10-05 14:49:30,11.30,11.30,11.30,99.90,1100298,26,19934,-70
2024-10-05 14:50:01,11.30,11.30,11.30,99.90,1093651,27,20103,-69
2024-10-05 14:50:31,11.30,11.30,11.30,99.90,1091129,26,19941,-70
2024-10-05 14:51:02,11.30,11.30,11.30,99.90,1086613,26,19935,-70
2024-10-05 14:51:33,11.30,11.30,11.30,99.90,1093255,26,20646,-70
2024-10-05 14:52:04,11.30,11.30,11.30,99.90,1095559,26,20718,-69
2024-10-05 14:52:35,11.30,11.30,11.30,99.90,1097962,26,19938,-70
2024-10-05 14:53:08,11.20,11.20,11.20,99.90,1097665,26,20231,-70
2024-10-05 14:53:45,11.20,11.20,11.20,99.90,1067816,26,19938,-74
2024-10-05 14:54:16,11.20,11.20,11.20,99.90,1094545,26,19958,-69
2024-10-05 14:54:46,11.30,11.30,11.30,99.90,1099975,26,19936,-69
2024-10-05 14:55:17,11.30,11.30,11.30,99.90,1097396,26,19930,-72
2024-10-05 14:55:47,11.30,11.30,11.30,99.90,1098821,26,20033,-71
2024-10-05 14:56:18,11.30,11.30,11.30,99.90,1100106,26,19974,-70
2024-10-05 14:56:48,11.30,11.30,11.30,99.90,1100675,26,19930,-70
2024-10-05 14:57:23,11.30,11.30,11.30,99.90,1099927,26,20009,-70
2024-10-05 14:57:54,11.40,11.40,11.40,99.90,1097806,26,19938,-70
2024-10-05 14:58:48,11.40,11.40,11.40,99.90,1099663,26,19938,-70
2024-10-05 14:59:22,11.40,11.40,11.40,99.90,1074722,27,20280,-70
2024-10-05 14:59:54,11.40,11.40,11.40,99.90,1085006,27,20405,-70
2024-10-05 15:00:24,11.40,11.40,11.40,99.90,1074065,27,19939,-73
2024-10-05 15:00:58,11.50,11.50,11.50,99.90,1076703,27,19968,-70
2024-10-05 15:01:28,11.40,11.40,11.40,99.90,1084428,27,20511,-70
2024-10-05 15:01:59,11.50,11.50,11.50,99.90,1093601,26,19931,-70
2024-10-05 15:02:30,11.50,11.50,11.50,99.90,1089171,26,19990,-70
2024-10-05 15:03:02,11.50,11.50,11.50,99.90,1092716,27,19938,-69
2024-10-05 15:03:47,11.50,11.50,11.50,99.90,1092375,27,19937,-70
2024-10-05 15:04:18,11.50,11.50,11.50,99.90,1097174,26,20361,-70
2024-10-05 15:04:48,11.50,11.50,11.50,99.90,1097420,26,19938,-70
2024-10-05 15:05:20,11.50,11.50,11.50,99.90,1099060,26,19930,-70
2024-10-05 15:05:50,11.50,11.50,11.50,99.90,1092463,27,19934,-70
2024-10-05 15:06:21,11.50,11.50,11.50,99.90,1082545,27,20316,-70
2024-10-05 15:06:52,11.50,11.50,11.50,99.90,1084847,27,20287,-71
2024-10-05 15:07:22,11.50,11.50,11.50,99.90,1083845,27,19938,-70
2024-10-05 15:07:55,11.50,11.50,11.50,99.90,1085826,26,19938,-72
2024-10-05 15:08:27,11.50,11.50,11.50,99.90,1093302,26,19935,-71
2024-10-05 15:08:59,11.60,11.60,11.60,99.90,1100190,26,19934,-70
2024-10-05 15:09:29,11.60,11.60,11.60,99.90,1095959,26,19977,-71
2024-10-05 15:10:01,11.50,11.50,11.50,99.90,1097367,26,19930,-71
2024-10-05 15:10:31,11.50,11.50,11.50,99.90,1094781,26,19930,-71
2024-10-05 15:11:02,11.60,11.60,11.60,99.90,1096198,26,19936,-71
2024-10-05 15:11:34,11.50,11.50,11.50,99.90,1097911,26,20371,-70
2024-10-05 15:12:04,11.40,11.40,11.40,99.90,1103170,26,19930,-70
2024-10-05 15:12:36,11.40,11.40,11.40,99.90,1100555,26,20366,-69
2024-10-05 15:13:07,11.40,11.40,11.40,99.90,1097314,26,20233,-70
2024-10-05 15:13:42,11.40,11.40,11.40,99.90,1098456,26,19953,-70
2024-10-05 15:14:12,11.40,11.40,11.40,99.90,1095159,26,20563,-70
2024-10-05 15:14:43,11.40,11.40,11.40,99.90,1102143,26,19946,-70
2024-10-05 15:15:14,11.40,11.40,11.40,99.90,1100809,26,19936,-69
2024-10-05 15:15:50,11.30,11.30,11.30,99.90,1100085,26,19938,-71
2024-10-05 15:16:22,11.40,11.40,11.40,99.90,1096130,26,20041,-70
2024-10-05 15:16:53,11.40,11.40,11.40,99.90,1101400,26,20547,-71
2024-10-05 15:17:23,11.40,11.40,11.40,99.90,1089294,26,19942,-70
2024-10-05 15:17:54,11.40,11.40,11.40,99.90,1086800,27,19939,-71
2024-10-05 15:18:25,11.40,11.40,11.40,99.90,1087918,26,20002,-71
2024-10-05 15:18:55,11.40,11.40,11.40,99.90,1089247,26,19935,-70
2024-10-05 15:19:26,11.40,11.40,11.40,99.90,1101616,26,20275,-71
2024-10-05 15:19:58,11.30,11.30,11.30,99.90,1093064,26,19931,-70
2024-10-05 15:20:29,11.30,11.30,11.30,99.90,1095847,26,19935,-70
2024-10-05 15:21:01,11.40,11.40,11.40,99.90,1089798,26,19934,-71
2024-10-05 15:21:32,11.40,11.40,11.40,99.90,1095430,26,19938,-70
2024-10-05 15:22:03,11.40,11.40,11.40,99.90,1098546,26,19930,-70
2024-10-05 15:22:33,11.40,11.40,11.40,99.90,1103741,26,19936,-71
2024-10-05 15:23:04,11.40,11.40,11.40,99.90,1096939,26,19934,-70
2024-10-05 15:23:35,11.40,11.40,11.40,99.90,1097471,26,19937,-70
2024-10-05 15:24:06,11.40,11.40,11.40,99.90,1100406,26,19969,-71
2024-10-05 15:24:36,11.40,11.40,11.40,99.90,1098151,26,19961,-71
2024-10-05 15:25:07,11.40,11.40,11.40,99.90,1102366,26,20332,-71
2024-10-05 15:25:37,11.30,11.30,11.30,99.90,1101847,26,19930,-72
2024-10-05 15:26:08,11.30,11.30,11.30,99.90,1100521,26,19968,-71
2024-10-05 15:26:39,11.40,11.40,11.40,99.90,1096952,26,19938,-71
2024-10-05 15:27:09,11.40,11.40,11.40,99.90,1101564,26,19936,-71
2024-10-05 15:27:40,11.30,11.30,11.30,99.90,1097739,26,19930,-71
2024-10-05 15:28:11,11.40,11.40,11.40,99.90,1100314,26,19942,-71
2024-10-05 15:28:42,11.40,11.40,11.40,99.90,1097508,26,19934,-71
2024-10-05 15:29:13,11.30,11.30,11.30,99.90,1094683,26,19934,-70
2024-10-05 15:29:44,11.30,11.30,11.30,99.90,1091636,26,20013,-70
2024-10-05 15:30:14,11.30,11.30,11.30,99.90,1097099,26,19985,-70
2024-10-05 15:30:54,11.30,11.30,11.30,99.90,1091784,26,19994,-70
2024-10-05 15:31:25,11.20,11.20,11.20,99.90,1100128,26,20364,-70
2024-10-05 15:31:55,11.30,11.30,11.30,99.90,1096857,26,19937,-71
2024-10-05 15:32:26,11.30,11.30,11.30,99.90,1096529,26,19937,-71
2024-10-05 15:32:56,11.30,11.30,11.30,99.90,1096586,26,19930,-71
2024-10-05 15:33:37,11.30,11.30,11.30,99.90,1098999,26,19930,-71
2024-10-05 15:34:08,11.30,11.30,11.30,99.90,1091071,26,21397,-70
2024-10-05 15:34:38,11.30,11.30,11.30,99.90,1104271,26,20400,-71
2024-10-05 15:35:09,11.40,11.40,11.40,99.90,1100187,26,20011,-71
2024-10-05 15:35:39,11.40,11.40,11.40,99.90,1091976,26,19931,-70
2024-10-05 15:36:10,11.40,11.40,11.40,99.90,1100422,26,19930,-70
2024-10-05 15:36:41,11.40,11.40,11.40,99.90,1092740,27,19934,-71
2024-10-05 15:37:11,11.40,11.40,11.40,99.90,1090227,27,20004,-71
2024-10-05 15:37:42,11.40,11.40,11.40,99.90,1092411,27,19931,-70
2024-10-05 15:38:15,11.40,11.40,11.40,99.90,1093018,26,19937,-70
2024-10-05 15:38:47,11.40,11.40,11.40,99.90,1096434,26,20382,-71
2024-10-05 15:39:20,11.40,11.40,11.40,99.90,1102565,26,19940,-71
2024-10-05 15:39:51,11.30,11.30,11.30,99.90,1099469,26,20451,-69
2024-10-05 15:40:21,11.30,11.30,11.30,99.90,1092439,27,19931,-70
2024-10-05 15:40:52,11.40,11.40,11.40,99.90,1091462,26,21164,-70
2024-10-05 15:41:22,11.30,11.30,11.30,99.90,1092798,26,19945,-69
2024-10-05 15:41:53,11.40,11.40,11.40,99.90,1091676,26,19938,-69
2024-10-05 15:42:24,11.40,11.40,11.40,99.90,1101601,26,19934,-70
2024-10-05 15:42:54,11.30,11.30,11.30,99.90,1097775,26,19930,-71
2024-10-05 15:43:25,11.40,11.40,11.40,99.90,1101545,26,19962,-70
2024-10-05 15:43:56,11.40,11.40,11.40,99.90,1099242,26,19953,-69
2024-10-05 15:44:26,11.40,11.40,11.40,99.90,1098218,26,19930,-69
2024-10-05 15:44:57,11.40,11.40,11.40,99.90,1100603,26,19963,-69
2024-10-05 15:45:28,11.30,11.30,11.30,99.90,1096717,26,19930,-70
2024-10-05 15:46:01,11.30,11.30,11.30,99.90,1100525,26,19941,-70
2024-10-05 15:46:32,11.30,11.30,11.30,99.90,1092311,26,19930,-71
2024-10-05 15:47:03,11.30,11.30,11.30,99.90,1091034,26,20412,-70
2024-10-05 15:47:33,11.30,11.30,11.30,99.90,1088389,26,19939,-69
2024-10-05 15:48:04,11.40,11.40,11.40,99.90,1098985,26,19940,-69
2024-10-05 15:48:35,11.30,11.30,11.30,99.90,1102875,26,19930,-70
2024-10-05 15:49:05,11.30,11.30,11.30,99.90,1100564,26,20393,-71
2024-10-05 15:49:36,11.20,11.20,11.20,99.90,1101889,26,20531,-74
2024-10-05 15:50:07,11.30,11.30,11.30,99.90,1102414,26,19981,-72
2024-10-05 15:50:38,11.30,11.30,11.30,99.90,1104831,26,19957,-71
2024-10-05 15:51:10,11.40,11.40,11.40,99.90,1098282,26,19937,-71
2024-10-05 15:51:40,11.40,11.40,11.40,99.90,1102434,26,19929,-70
2024-10-05 15:52:11,11.40,11.40,11.40,99.90,1095772,26,20215,-72
2024-10-05 15:52:41,11.40,11.40,11.40,99.90,1100005,26,20376,-72
2024-10-05 15:53:12,11.40,11.40,11.40,99.90,1092851,26,19931,-71
2024-10-05 15:53:44,11.40,11.40,11.40,99.90,1046669,27,20406,-72
2024-10-05 15:54:14,11.40,11.40,11.40,99.90,1083627,27,19945,-70
2024-10-05 15:54:45,11.40,11.40,11.40,99.90,1084046,27,19937,-71
2024-10-05 15:55:16,11.40,11.40,11.40,99.90,1086484,27,19931,-70
2024-10-05 15:55:51,11.40,11.40,11.40,99.90,1093454,26,20397,-71
2024-10-05 15:56:23,11.40,11.40,11.40,99.90,1096491,26,19931,-69
2024-10-05 15:56:53,11.40,11.40,11.40,99.90,1097245,26,20403,-69
2024-10-05 15:57:24,11.30,11.30,11.30,99.90,1097275,26,19930,-71
2024-10-05 15:57:54,11.30,11.30,11.30,99.90,1095121,26,19962,-70
2024-10-05 15:58:26,11.30,11.30,11.30,99.90,1101441,26,19930,-69
2024-10-05 15:58:57,11.30,11.30,11.30,99.90,1098698,26,20058,-69
2024-10-05 15:59:28,11.20,11.20,11.20,99.90,1100644,26,19940,-69
2024-10-05 15:59:58,11.20,11.20,11.20,99.90,1103625,26,19933,-70
2024-10-05 16:00:29,11.20,11.20,11.20,99.90,1097849,26,20400,-70
2024-10-05 16:00:59,11.20,11.20,11.20,99.90,1099836,26,21033,-70
2024-10-05 16:01:30,11.20,11.20,11.20,99.90,1097253,26,19946,-70
2024-10-05 16:02:00,11.20,11.20,11.20,99.90,1094137,26,20291,-71
2024-10-05 16:02:31,11.20,11.20,11.20,99.90,1088755,26,20009,-70
2024-10-05 16:03:01,11.20,11.20,11.20,99.90,1094891,26,19971,-70
2024-10-05 16:03:32,11.20,11.20,11.20,99.90,1093679,26,20056,-70
2024-10-05 16:04:02,11.20,11.20,11.20,99.90,1097019,26,19930,-71
2024-10-05 16:04:33,11.10,11.10,11.10,99.90,1100270,26,19980,-71
2024-10-05 16:05:04,11.10,11.10,11.10,99.90,1101124,26,19952,-70
2024-10-05 16:05:35,11.10,11.10,11.10,99.90,1098765,26,19996,-71
2024-10-05 16:06:06,11.10,11.10,11.10,99.90,1099741,26,20252,-68
2024-10-05 16:06:36,11.10,11.10,11.10,99.90,1093514,26,19938,-70
2024-10-05 16:07:07,11.10,11.10,11.10,99.90,1090323,27,19934,-69
2024-10-05 16:07:37,11.00,11.00,11.00,99.90,1093306,27,19931,-70
2024-10-05 16:08:08,11.00,11.00,11.00,99.90,1092471,26,19938,-71
2024-10-05 16:08:38,11.00,11.00,11.00,99.90,1089655,27,19934,-71
2024-10-05 16:09:09,11.00,11.00,11.00,99.90,1093748,26,19938,-71
2024-10-05 16:09:40,11.00,11.00,11.00,99.90,1089672,26,20317,-70
2024-10-05 16:10:10,11.00,11.00,11.00,99.90,1093711,26,20329,-70
2024-10-05 16:10:41,11.00,11.00,11.00,99.90,1085259,27,20066,-69
2024-10-05 16:11:12,10.90,10.90,10.90,99.90,1088323,27,20352,-70
2024-10-05 16:11:42,10.90,10.90,10.90,99.90,1089434,26,20052,-70
2024-10-05 16:12:13,10.90,10.90,10.90,99.90,1090593,26,19935,-71
2024-10-05 16:12:43,10.90,10.90,10.90,99.90,1100395,26,20004,-69
2024-10-05 16:13:14,10.80,10.80,10.80,99.90,1094939,26,19936,-71
2024-10-05 16:13:44,10.80,10.80,10.80,99.90,1100432,26,19958,-71
2024-10-05 16:14:15,10.80,10.80,10.80,99.90,1099879,26,20338,-71
2024-10-05 16:14:49,10.80,10.80,10.80,99.90,1102232,26,20002,-72
2024-10-05 16:15:19,10.90,10.90,10.90,99.90,1087199,27,19939,-71
2024-10-05 16:15:50,10.80,10.80,10.80,99.90,1090982,27,19938,-72
2024-10-05 16:16:21,10.90,10.90,10.90,99.90,1093336,27,19939,-71
2024-10-05 16:16:52,10.90,10.90,10.90,99.90,1083710,27,19939,-71
2024-10-05 16:17:23,10.90,10.90,10.90,99.90,1086753,27,19943,-70
2024-10-05 16:17:54,10.90,10.90,10.90,99.90,1083755,27,19935,-71
2024-10-05 16:18:25,10.90,10.90,10.90,99.90,1084957,27,20287,-72
2024-10-05 16:18:56,10.90,10.90,10.90,99.90,1091229,26,19937,-70
2024-10-05 16:19:26,11.00,11.00,11.00,99.90,1100668,26,19930,-70
2024-10-05 16:19:57,11.00,11.00,11.00,99.90,1091362,27,19967,-71
2024-10-05 16:20:27,10.90,10.90,10.90,99.90,1092652,26,19937,-71
2024-10-05 16:20:58,11.00,11.00,11.00,99.90,1090552,27,20030,-71
2024-10-05 16:21:29,11.00,11.00,11.00,99.90,1092895,26,19958,-71
2024-10-05 16:21:59,11.00,11.00,11.00,99.90,1097518,26,20299,-70
2024-10-05 16:22:30,11.00,11.00,11.00,99.90,1094473,26,20051,-71
2024-10-05 16:23:01,11.00,11.00,11.00,99.90,1095201,26,19942,-71
2024-10-05 16:23:31,11.00,11.00,11.00,99.90,1099180,26,19941,-71
2024-10-05 16:24:03,10.90,10.90,10.90,99.90,1097585,26,20120,-71
2024-10-05 16:24:33,10.90,10.90,10.90,99.90,1097670,26,19937,-71
2024-10-05 16:25:04,10.80,10.80,10.80,99.90,1101032,26,19934,-70
2024-10-05 16:25:35,10.80,10.80,10.80,99.90,1097744,26,19930,-70
2024-10-05 16:26:05,10.70,10.70,10.70,99.90,1100533,26,20648,-70
2024-10-05 16:26:36,10.70,10.70,10.70,99.90,1097950,26,20330,-70
2024-10-05 16:27:08,10.70,10.70,10.70,99.90,1100291,26,19941,-70
2024-10-05 16:27:38,10.70,10.70,10.70,99.90,1097695,26,19934,-71
2024-10-05 16:28:09,10.70,10.70,10.70,99.90,1101017,26,19934,-70
2024-10-05 16:28:39,10.70,10.70,10.70,99.90,1101158,26,19938,-70
2024-10-05 16:29:10,10.70,10.70,10.70,99.90,1097847,26,20000,-70
2024-10-05 16:29:41,10.70,10.70,10.70,99.90,1100952,26,19938,-71
2024-10-05 16:30:12,10.70,10.70,10.70,99.90,1097667,26,19980,-71
2024-10-05 16:30:48,10.70,10.70,10.70,99.90,1100481,26,19930,-70
2024-10-05 16:31:19,10.70,10.70,10.70,99.90,1093626,26,19967,-71
2024-10-05 16:31:49,10.70,10.70,10.70,99.90,1090606,27,20165,-69
2024-10-05 16:32:20,10.70,10.70,10.70,99.90,1087005,27,19941,-70
2024-10-05 16:32:50,10.70,10.70,10.70,99.90,1086060,27,20501,-71
2024-10-05 16:33:21,10.70,10.70,10.70,99.90,1086508,27,20461,-71
2024-10-05 16:33:51,10.70,10.70,10.70,99.90,1086483,26,20394,-70
2024-10-05 16:34:22,10.70,10.70,10.70,99.90,1093995,26,19938,-70
2024-10-05 16:34:53,10.60,10.60,10.60,99.90,1097719,26,19965,-70
2024-10-05 16:35:24,10.60,10.60,10.60,99.90,1097165,26,20253,-72
2024-10-05 16:35:54,10.70,10.70,10.70,99.90,1098139,26,20411,-70
2024-10-05 16:36:25,10.60,10.60,10.60,99.90,1100872,26,19942,-72
2024-10-05 16:36:55,10.60,10.60,10.60,99.90,1098208,26,19937,-70
2024-10-05 16:37:26,10.60,10.60,10.60,99.90,1089834,27,19930,-70
2024-10-05 16:37:57,10.60,10.60,10.60,99.90,1093041,27,19937,-71
2024-10-05 16:38:28,10.60,10.60,10.60,99.90,1086382,27,19961,-70
2024-10-05 16:38:58,10.50,10.50,10.50,99.90,1084143,27,20331,-71
2024-10-05 16:39:29,10.50,10.50,10.50,99.90,1092804,26,19934,-71
2024-10-05 16:40:00,10.50,10.50,10.50,99.90,1093657,26,19938,-70
2024-10-05 16:40:31,10.50,10.50,10.50,99.90,1092761,27,20046,-70
2024-10-05 16:41:01,10.50,10.50,10.50,99.90,1090468,27,19985,-70
2024-10-05 16:41:32,10.50,10.50,10.50,99.90,1093344,27,20397,-71
2024-10-05 16:42:02,10.50,10.50,10.50,99.90,1093503,26,19930,-71
2024-10-05 16:42:33,10.50,10.50,10.50,99.90,1097698,26,20339,-71
2024-10-05 16:43:03,10.50,10.50,10.50,99.90,1096975,26,19937,-70
2024-10-05 16:43:34,10.40,10.40,10.40,99.90,1096022,26,19939,-70
2024-10-05 16:44:05,10.40,10.40,10.40,99.90,1102941,26,19934,-70
2024-10-05 16:44:36,10.40,10.40,10.40,99.90,1104784,26,19964,-72
2024-10-05 16:45:06,10.50,10.50,10.50,99.90,1095677,26,19955,-71
2024-10-05 16:45:37,10.40,10.40,10.40,99.90,1097602,26,20045,-73
2024-10-05 16:46:07,10.40,10.40,10.40,99.90,1099172,26,19970,-70
2024-10-05 16:46:38,10.40,10.40,10.40,99.90,1100912,26,19930,-71
2024-10-05 16:47:09,10.40,10.40,10.40,99.90,1094270,26,20361,-71
2024-10-05 16:47:39,10.50,10.50,10.50,99.90,1096174,26,20560,-70
2024-10-05 16:48:10,10.50,10.50,10.50,99.90,1099957,26,19934,-71
2024-10-05 16:48:40,10.50,10.50,10.50,99.90,1099465,26,19937,-71
2024-10-05 16:49:11,10.50,10.50,10.50,99.90,1097555,26,19930,-71
2024-10-05 16:49:41,10.50,10.50,10.50,99.90,1096799,26,20467,-71
2024-10-05 16:50:12,10.50,10.50,10.50,99.90,1100077,26,20010,-71
2024-10-05 16:50:49,10.50,10.50,10.50,99.90,1095801,26,20446,-71
2024-10-05 16:51:20,10.50,10.50,10.50,99.90,1097328,26,19934,-71
2024-10-05 16:51:50,10.50,10.50,10.50,99.90,1095754,26,19934,-71
2024-10-05 16:52:21,10.50,10.50,10.50,99.90,1095954,26,19937,-71
2024-10-05 16:52:51,10.50,10.50,10.50,99.90,1096571,26,20362,-72
2024-10-05 16:53:31,10.50,10.50,10.50,99.90,1092280,26,20421,-72
2024-10-05 16:54:02,10.50,10.50,10.50,99.90,1102775,26,19979,-71
2024-10-05 16:54:32,10.60,10.60,10.60,99.90,1098579,26,19980,-71
2024-10-05 16:55:03,10.60,10.60,10.60,99.90,1098649,26,19938,-71
2024-10-05 16:55:33,10.60,10.60,10.60,99.90,1102963,26,19934,-71
2024-10-05 16:56:04,10.50,10.50,10.50,99.90,1098460,26,19941,-71
2024-10-05 16:56:35,10.50,10.50,10.50,99.90,1099006,26,20266,-71
2024-10-05 16:57:05,10.50,10.50,10.50,99.90,1090348,27,19930,-71
2024-10-05 16:57:36,10.50,10.50,10.50,99.90,1091869,26,19942,-69
2024-10-05 16:58:07,10.50,10.50,10.50,99.90,1097331,26,19940,-71
2024-10-05 16:58:45,10.50,10.50,10.50,99.90,1094267,26,19938,-71
2024-10-05 16:59:16,10.50,10.50,10.50,99.90,1099077,26,19999,-71
2024-10-05 16:59:46,10.40,10.40,10.40,99.90,1097931,26,20332,-70
2024-10-05 17:00:17,10.40,10.40,10.40,99.90,1101628,26,19967,-69
2024-10-05 17:00:47,10.50,10.50,10.50,99.90,1101036,26,19938,-69
2024-10-05 17:01:20,10.40,10.40,10.40,99.90,1101443,26,19936,-70
2024-10-05 17:01:50,10.40,10.40,10.40,99.90,1101129,26,20377,-70
2024-10-05 17:02:21,10.40,10.40,10.40,99.90,1090927,26,19932,-70
2024-10-05 17:02:52,10.40,10.40,10.40,99.90,1091706,26,19983,-71
2024-10-05 17:03:22,10.40,10.40,10.40,99.90,1100836,26,19999,-71
2024-10-05 17:04:37,10.30,10.30,10.30,99.90,1104034,26,20264,-70
2024-10-05 17:05:08,10.40,10.40,10.40,99.90,1067386,27,19952,-70
2024-10-05 17:05:38,10.40,10.40,10.40,99.90,1065430,27,20432,-70
2024-10-05 17:06:09,10.30,10.30,10.30,99.90,1063100,27,19933,-69
2024-10-05 17:06:39,10.30,10.30,10.30,99.90,1065340,27,20537,-70
2024-10-05 17:07:10,10.40,10.40,10.40,99.90,1062102,27,20065,-71
2024-10-05 17:07:41,10.30,10.30,10.30,99.90,1082752,26,19981,-72
2024-10-05 17:08:12,10.30,10.30,10.30,99.90,1095854,26,19980,-71
2024-10-05 17:08:43,10.30,10.30,10.30,99.90,1100522,26,20537,-70
2024-10-05 17:09:13,10.30,10.30,10.30,99.90,1101327,26,19957,-68
2024-10-05 17:09:45,10.30,10.30,10.30,99.90,1101935,26,19942,-71
2024-10-05 17:10:18,10.30,10.30,10.30,99.90,1099782,26,20248,-71
2024-10-05 17:10:55,10.30,10.30,10.30,99.90,1098881,26,19934,-71
2024-10-05 17:11:27,10.30,10.30,10.30,99.90,1105490,26,20075,-71
2024-10-05 17:11:57,10.30,10.30,10.30,99.90,1098644,26,19934,-71
2024-10-05 17:12:28,10.30,10.30,10.30,99.90,1097885,26,19934,-73
2024-10-05 17:12:59,10.30,10.30,10.30,99.90,1102326,26,20417,-71
2024-10-05 17:13:30,10.30,10.30,10.30,99.90,1097258,26,19930,-72
2024-10-05 17:14:00,10.20,10.20,10.20,99.90,1099140,26,19998,-71
2024-10-05 17:14:31,10.20,10.20,10.20,99.90,1101315,26,20451,-73
2024-10-05 17:15:02,10.20,10.20,10.20,99.90,1101374,26,20372,-71
2024-10-05 17:15:34,10.20,10.20,10.20,99.90,1103295,26,19998,-71
2024-10-05 17:16:05,10.30,10.30,10.30,99.90,1102890,26,20578,-73
2024-10-05 17:16:36,10.20,10.20,10.20,99.90,1100918,26,20378,-71
2024-10-05 17:17:06,10.20,10.20,10.20,99.90,1097844,26,19938,-71
2024-10-05 17:17:37,10.20,10.20,10.20,99.90,1100630,26,20431,-71
2024-10-05 17:18:07,10.20,10.20,10.20,99.90,1102064,26,19946,-70
2024-10-05 17:18:40,10.20,10.20,10.20,99.90,1094734,26,19938,-71
2024-10-05 17:19:10,10.20,10.20,10.20,99.90,1090278,26,20007,-71
2024-10-05 17:19:41,10.20,10.20,10.20,99.90,1093156,26,19946,-70
2024-10-05 17:20:13,10.10,10.10,10.10,99.90,1096880,26,20436,-71
2024-10-05 17:21:11,10.10,10.10,10.10,99.90,1099016,26,20368,-71
2024-10-05 17:21:41,10.10,10.10,10.10,99.90,1095211,26,19938,-71
2024-10-05 17:22:12,10.10,10.10,10.10,99.90,1101374,26,20458,-70
2024-10-05 17:22:43,10.10,10.10,10.10,99.90,1101919,26,19949,-71
2024-10-05 17:23:13,10.10,10.10,10.10,99.90,1100928,26,20210,-71
2024-10-05 17:23:44,10.10,10.10,10.10,99.90,1093061,26,19942,-70
2024-10-05 17:24:14,10.10,10.10,10.10,99.90,1101310,26,19940,-71
2024-10-05 17:24:45,10.10,10.10,10.10,99.90,1103026,26,19930,-69
2024-10-05 17:25:15,10.10,10.10,10.10,99.90,1101433,26,20472,-71
2024-10-05 17:25:46,10.10,10.10,10.10,99.90,1097092,26,19966,-71
2024-10-05 17:26:21,10.00,10.00,10.00,99.90,1102032,26,20364,-70
2024-10-05 17:26:51,10.00,10.00,10.00,99.90,1105465,26,19930,-70
2024-10-05 17:27:22,10.10,10.10,10.10,99.90,1097881,26,19930,-71
2024-10-05 17:27:54,10.10,10.10,10.10,99.90,1099154,26,19969,-70
2024-10-05 17:28:25,10.00,10.00,10.00,99.90,1100091,26,20000,-71
2024-10-05 17:28:55,10.00,10.00,10.00,99.90,1094164,26,19960,-71
2024-10-05 17:29:26,10.10,10.10,10.10,99.90,1095276,26,19930,-72
2024-10-05 17:29:57,10.00,10.00,10.00,99.90,1104671,26,19954,-70
2024-10-05 17:30:28,10.00,10.00,10.00,99.90,1097880,26,19966,-70
2024-10-05 17:30:58,10.00,10.00,10.00,99.90,1101268,26,19930,-72
2024-10-05 17:31:31,10.00,10.00,10.00,99.90,1097483,26,19946,-71
2024-10-05 17:32:01,9.90,9.90,9.90,99.90,1099063,26,19965,-72
2024-10-05 17:32:32,9.90,9.90,9.90,99.90,1105886,26,19933,-70
2024-10-05 17:33:02,9.90,9.90,9.90,99.90,1099680,26,19929,-70
2024-10-05 17:33:34,9.90,9.90,9.90,99.90,1105962,26,20397,-72
2024-10-05 17:34:05,9.90,9.90,9.90,99.90,1098845,26,19937,-71
2024-10-05 17:34:36,9.90,9.90,9.90,99.90,1099524,26,20436,-72
2024-10-05 17:35:06,9.90,9.90,9.90,99.90,1098679,26,19937,-71
2024-10-05 17:35:37,9.90,9.90,9.90,99.90,1100367,26,19977,-71
2024-10-05 17:36:08,10.00,10.00,10.00,99.90,1101180,26,19930,-70
2024-10-05 17:36:38,10.00,10.00,10.00,99.90,1100105,26,19940,-70
2024-10-05 17:37:09,9.90,9.90,9.90,99.90,1098666,26,19945,-71
2024-10-05 17:37:39,9.90,9.90,9.90,99.90,1100581,26,19990,-70
2024-10-05 17:38:10,9.90,9.90,9.90,99.90,1103784,26,19930,-70
2024-10-05 17:38:41,9.90,9.90,9.90,99.90,1097843,26,19930,-70
2024-10-05 17:39:11,10.00,10.00,10.00,99.90,1097395,26,19988,-71
2024-10-05 17:39:42,9.90,9.90,9.90,99.90,1091303,26,19966,-71
2024-10-05 17:40:12,9.90,9.90,9.90,99.90,1094464,26,19977,-72
2024-10-05 17:40:43,9.90,9.90,9.90,99.90,1102164,26,19930,-73
2024-10-05 17:41:13,9.90,9.90,9.90,99.90,1102228,26,19999,-73
2024-10-05 17:41:44,9.90,9.90,9.90,99.90,1102568,26,20065,-71
2024-10-05 17:42:14,9.90,9.90,9.90,99.90,1104417,26,19937,-73
2024-10-05 17:42:45,9.90,9.90,9.90,99.90,1098811,26,19981,-72
2024-10-05 17:43:16,9.90,9.90,9.90,99.90,1098335,26,19981,-71
2024-10-05 17:43:46,9.90,9.90,9.90,99.90,1102406,26,20003,-70
2024-10-05 17:44:17,9.90,9.90,9.90,99.90,1098005,26,20536,-69
2024-10-05 17:44:48,9.90,9.90,9.90,99.90,1100106,26,19942,-70
2024-10-05 17:45:20,9.90,9.90,9.90,99.90,1100585,26,19942,-71
2024-10-05 17:45:51,9.90,9.90,9.90,99.90,1088571,27,19942,-71
2024-10-05 17:46:21,9.90,9.90,9.90,99.90,1100477,26,19965,-71
2024-10-05 17:46:52,9.90,9.90,9.90,99.90,1091838,26,19937,-70
2024-10-05 17:47:23,9.80,9.80,9.80,99.90,1097147,26,20310,-70
2024-10-05 17:47:53,9.90,9.90,9.90,99.90,1104933,26,19934,-71
2024-10-05 17:48:25,9.90,9.90,9.90,99.90,1098900,26,19938,-70
2024-10-05 17:48:55,9.90,9.90,9.90,99.90,1098691,26,19937,-69
2024-10-05 17:49:26,9.90,9.90,9.90,99.90,1102582,26,19930,-70
2024-10-05 17:49:57,9.90,9.90,9.90,99.90,1095147,26,19930,-70
2024-10-05 17:50:27,9.80,9.80,9.80,99.90,1094075,26,20389,-70
2024-10-05 17:50:58,9.80,9.80,9.80,99.90,1089957,27,20009,-71
2024-10-05 17:51:29,9.80,9.80,9.80,99.90,1093196,26,19937,-70
2024-10-05 17:51:59,9.80,9.80,9.80,99.90,1095850,26,20381,-71
2024-10-05 17:52:31,9.80,9.80,9.80,99.90,1092004,27,19935,-70
2024-10-05 17:53:01,9.80,9.80,9.80,99.90,1092555,26,19930,-71
2024-10-05 17:53:32,9.80,9.80,9.80,99.90,1092639,27,19931,-70
2024-10-05 17:54:05,9.80,9.80,9.80,99.90,1092130,26,20409,-71
2024-10-05 17:54:36,9.80,9.80,9.80,99.90,1100041,26,20030,-70
2024-10-05 17:55:19,9.70,9.70,9.70,99.90,1098481,26,20297,-71
2024-10-05 17:55:51,9.70,9.70,9.70,99.90,1100762,26,19941,-70
2024-10-05 17:56:21,9.70,9.70,9.70,99.90,1097423,26,21396,-71
2024-10-05 17:56:52,9.70,9.70,9.70,99.90,1095171,26,19986,-71
2024-10-05 17:57:22,9.70,9.70,9.70,99.90,1101223,26,20498,-71
2024-10-05 17:57:53,9.70,9.70,9.70,99.90,1101338,26,19968,-70
2024-10-05 17:58:24,9.70,9.70,9.70,99.90,1103213,26,19945,-70
2024-10-05 17:58:54,9.70,9.70,9.70,99.90,1099254,26,19930,-70
2024-10-05 17:59:25,9.70,9.70,9.70,99.90,1092804,26,20009,-70
2024-10-05 17:59:55,9.80,9.80,9.80,99.90,1090897,27,19950,-70
2024-10-05 18:00:26,9.80,9.80,9.80,99.90,1093267,26,20026,-70
2024-10-05 18:00:57,9.80,9.80,9.80,99.90,1089974,26,19984,-70
2024-10-05 18:01:27,9.80,9.80,9.80,99.90,1100868,26,20334,-70
2024-10-05 18:01:58,9.80,9.80,9.80,99.90,1090045,27,19931,-70
2024-10-05 18:02:28,9.80,9.80,9.80,99.90,1093424,27,19930,-70
2024-10-05 18:02:59,9.80,9.80,9.80,99.90,1090232,27,20394,-71
2024-10-05 18:03:29,9.80,9.80,9.80,99.90,1092786,26,20221,-70
2024-10-05 18:04:00,9.80,9.80,9.80,99.90,1098354,26,20015,-71
2024-10-05 18:04:31,9.80,9.80,9.80,99.90,1100826,26,19930,-71
2024-10-05 18:05:02,9.80,9.80,9.80,99.90,1090555,27,19949,-70
2024-10-05 18:05:32,9.80,9.80,9.80,99.90,1085898,27,19938,-69
2024-10-05 18:06:03,9.80,9.80,9.80,99.90,1082987,27,20540,-71
2024-10-05 18:06:34,9.80,9.80,9.80,99.90,1080283,27,20011,-70
2024-10-05 18:07:04,9.80,9.80,9.80,99.90,1093660,26,19937,-70
2024-10-05 18:07:35,9.80,9.80,9.80,99.90,1097286,26,20372,-72
2024-10-05 18:08:06,9.80,9.80,9.80,99.90,1101311,26,19937,-71
2024-10-05 18:08:36,9.80,9.80,9.80,99.90,1100593,26,19931,-71
2024-10-05 18:09:07,9.80,9.80,9.80,99.90,1100560,26,19938,-70
2024-10-05 18:09:38,9.80,9.80,9.80,99.90,1092312,26,20298,-70
2024-10-05 18:10:08,9.80,9.80,9.80,99.90,1100703,26,19930,-70
2024-10-05 18:10:40,9.80,9.80,9.80,99.90,1093324,27,19930,-71
2024-10-05 18:11:11,9.80,9.80,9.80,99.90,1090815,27,20381,-71
2024-10-05 18:11:42,9.80,9.80,9.80,99.90,1092803,27,19984,-70
2024-10-05 18:12:14,9.80,9.80,9.80,99.90,1094430,26,19931,-71
2024-10-05 18:12:44,9.70,9.70,9.70,99.90,1089737,27,20017,-71
2024-10-05 18:13:17,9.70,9.70,9.70,99.90,1093557,27,20000,-70
2024-10-05 18:13:48,9.70,9.70,9.70,99.90,1090873,27,20297,-70
2024-10-05 18:14:20,9.70,9.70,9.70,99.90,1094356,26,19931,-70
2024-10-05 18:14:51,9.70,9.70,9.70,99.90,1101051,26,19930,-70
2024-10-05 18:15:22,9.70,9.70,9.70,99.90,1097972,26,19930,-69
2024-10-05 18:15:52,9.70,9.70,9.70,99.90,1098831,26,19938,-70
2024-10-05 18:16:23,9.60,9.60,9.60,99.90,1101102,26,19930,-70
2024-10-05 18:16:54,9.60,9.60,9.60,99.90,1097318,26,19930,-70
2024-10-05 18:17:24,9.60,9.60,9.60,99.90,1100354,26,20348,-70
2024-10-05 18:17:55,9.70,9.70,9.70,99.90,1098085,26,19934,-70
2024-10-05 18:18:26,9.70,9.70,9.70,99.90,1097752,26,19983,-69
2024-10-05 18:18:57,9.70,9.70,9.70,99.90,1092920,27,19941,-70
2024-10-05 18:19:28,9.70,9.70,9.70,99.90,1093327,27,19946,-71
2024-10-05 18:19:58,9.70,9.70,9.70,99.90,1090195,27,20009,-71
2024-10-05 18:20:29,9.70,9.70,9.70,99.90,1094127,26,19958,-71
2024-10-05 18:20:59,9.80,9.80,9.80,99.90,1098063,26,20006,-71
2024-10-05 18:21:30,9.80,9.80,9.80,99.90,1100494,26,20640,-70
2024-10-05 18:22:01,9.80,9.80,9.80,99.90,1098511,26,20004,-71
2024-10-05 18:22:31,9.70,9.70,9.70,99.90,1097760,26,20616,-70
2024-10-05 18:23:03,9.70,9.70,9.70,99.90,1101255,26,20379,-72
2024-10-05 18:23:33,9.70,9.70,9.70,99.90,1100563,26,19999,-70
2024-10-05 18:24:04,9.80,9.80,9.80,99.90,1092933,27,20005,-70
2024-10-05 18:24:35,9.80,9.80,9.80,99.90,1083308,27,19938,-70
2024-10-05 18:25:06,9.80,9.80,9.80,99.90,1086567,27,19963,-71
2024-10-05 18:25:37,9.80,9.80,9.80,99.90,1086411,27,20394,-71
2024-10-05 18:26:08,9.80,9.80,9.80,99.90,1084140,27,19939,-72
2024-10-05 18:26:38,9.80,9.80,9.80,99.90,1093545,27,20610,-71
2024-10-05 18:27:09,9.80,9.80,9.80,99.90,1093911,27,19956,-72
2024-10-05 18:27:39,9.80,9.80,9.80,99.90,1090656,26,19962,-71
2024-10-05 18:28:11,9.80,9.80,9.80,99.90,1101143,26,20003,-70
2024-10-05 18:28:41,9.80,9.80,9.80,99.90,1093912,27,19945,-71
2024-10-05 18:29:12,9.80,9.80,9.80,99.90,1093631,27,19941,-71
2024-10-05 18:29:44,9.70,9.70,9.70,99.90,1089817,27,20012,-71
2024-10-05 18:30:15,9.70,9.70,9.70,99.90,1094600,26,20425,-71
2024-10-05 18:30:48,9.80,9.80,9.80,99.90,1100741,26,20322,-71
2024-10-05 18:31:18,9.70,9.70,9.70,99.90,1097891,26,20262,-71
2024-10-05 18:31:51,9.80,9.80,9.80,99.90,1101644,26,19930,-71
2024-10-05 18:32:22,9.70,9.70,9.70,99.90,1101487,26,19937,-71
2024-10-05 18:32:53,9.80,9.80,9.80,99.90,1100881,26,20138,-71
2024-10-05 18:33:23,9.80,9.80,9.80,99.90,1097611,26,19930,-70
2024-10-05 18:33:54,9.80,9.80,9.80,99.90,1095186,26,19930,-71
2024-10-05 18:34:25,9.80,9.80,9.80,99.90,1100739,26,19976,-71
2024-10-05 18:34:55,9.80,9.80,9.80,99.90,1098368,26,19999,-71
2024-10-05 18:35:26,9.80,9.80,9.80,99.90,1041451,26,1595215,-71
2024-10-05 18:35:56,9.80,9.80,9.80,99.90,1097835,26,19941,-72
2024-10-05 18:36:27,9.70,9.70,9.70,99.90,1097648,26,19937,-71
2024-10-05 18:36:59,9.80,9.80,9.80,99.90,1097833,26,19929,-71
2024-10-05 18:37:30,9.80,9.80,9.80,99.90,1097794,26,19937,-70
2024-10-05 18:38:00,9.80,9.80,9.80,99.90,1099975,26,19941,-71
2024-10-05 18:38:32,9.80,9.80,9.80,99.90,1093172,27,20250,-72
2024-10-05 18:39:03,9.70,9.70,9.70,99.90,1093808,27,19930,-71
2024-10-05 18:39:33,9.80,9.80,9.80,99.90,1090333,27,19930,-71
2024-10-05 18:40:04,9.70,9.70,9.70,99.90,1090755,26,20717,-70
2024-10-05 18:40:34,9.70,9.70,9.70,99.90,1100654,26,20287,-71
2024-10-05 18:41:05,9.70,9.70,9.70,99.90,1098554,26,19938,-73
2024-10-05 18:41:36,9.70,9.70,9.70,99.90,1098524,26,19930,-72
2024-10-05 18:42:06,9.70,9.70,9.70,99.90,1101562,26,19946,-74
2024-10-05 18:42:37,9.70,9.70,9.70,99.90,1100741,26,19930,-70
2024-10-05 18:43:08,9.70,9.70,9.70,99.90,1098696,26,20482,-70
2024-10-05 18:43:39,9.70,9.70,9.70,99.90,1096851,26,20471,-71
2024-10-05 18:44:09,9.70,9.70,9.70,99.90,1099216,26,20000,-70
2024-10-05 18:44:41,9.70,9.70,9.70,99.90,1097833,26,20352,-70
2024-10-05 18:45:12,9.60,9.60,9.60,99.90,1100301,26,19930,-70
2024-10-05 18:45:42,9.60,9.60,9.60,99.90,1100310,26,19962,-70
2024-10-05 18:46:13,9.60,9.60,9.60,99.90,1097684,26,19988,-70
2024-10-05 18:46:43,9.60,9.60,9.60,99.90,1098051,26,20249,-70
2024-10-05 18:47:14,9.60,9.60,9.60,99.90,1101245,26,19937,-72
2024-10-05 18:47:45,9.60,9.60,9.60,99.90,1100836,26,19937,-70
2024-10-05 18:48:15,9.60,9.60,9.60,99.90,1099917,26,19937,-71
2024-10-05 18:48:48,9.50,9.50,9.50,99.90,1089697,27,19931,-70
2024-10-05 18:49:21,9.50,9.50,9.50,99.90,1086134,27,19935,-70
2024-10-05 18:49:51,9.60,9.60,9.60,99.90,1093522,27,20000,-72
2024-10-05 18:50:22,9.50,9.50,9.50,99.90,1095133,26,20004,-69
2024-10-05 18:50:52,9.50,9.50,9.50,99.90,1097714,26,19930,-71
2024-10-05 18:51:23,9.50,9.50,9.50,99.90,1100890,26,19942,-71
2024-10-05 18:51:53,9.50,9.50,9.50,99.90,1098431,26,20251,-70
2024-10-05 18:52:24,9.50,9.50,9.50,99.90,1100896,26,20033,-70
2024-10-05 18:52:54,9.50,9.50,9.50,99.90,1097950,26,19973,-70
2024-10-05 18:53:25,9.50,9.50,9.50,99.90,1101229,26,19942,-72
2024-10-05 18:53:56,9.50,9.50,9.50,99.90,1026031,26,20456,-72
2024-10-05 18:54:27,9.50,9.50,9.50,99.90,1098859,26,19942,-71
2024-10-05 18:54:57,9.50,9.50,9.50,99.90,1101175,26,19930,-72
2024-10-05 18:55:28,9.50,9.50,9.50,99.90,1101507,26,19981,-70
2024-10-05 18:56:03,9.40,9.40,9.40,99.90,1091322,27,20497,-73
2024-10-05 18:56:34,9.50,9.50,9.50,99.90,1094910,27,19930,-71
2024-10-05 18:57:05,9.50,9.50,9.50,99.90,1094016,27,19930,-69
2024-10-05 18:57:35,9.40,9.40,9.40,99.90,1092006,26,19930,-69
2024-10-05 18:58:06,9.50,9.50,9.50,99.90,1101987,26,19942,-71
2024-10-05 18:58:37,9.50,9.50,9.50,99.90,1101433,26,19930,-69
2024-10-05 18:59:08,9.50,9.50,9.50,99.90,1101035,26,20301,-70
2024-10-05 18:59:38,9.50,9.50,9.50,99.90,1099162,26,19949,-69
2024-10-05 19:00:10,9.50,9.50,9.50,99.90,1101944,26,20336,-70
2024-10-05 19:00:40,9.50,9.50,9.50,99.90,1102166,26,19930,-69
2024-10-05 19:01:11,9.50,9.50,9.50,99.90,1099316,26,19938,-70
2024-10-05 19:01:41,9.40,9.40,9.40,99.90,1099307,26,19930,-70
2024-10-05 19:02:12,9.40,9.40,9.40,99.90,1102029,26,19938,-70
2024-10-05 19:02:42,9.40,9.40,9.40,99.90,1101603,26,19947,-69
2024-10-05 19:03:13,9.50,9.50,9.50,99.90,1099446,26,19942,-71
2024-10-05 19:03:44,9.50,9.50,9.50,99.90,1102750,26,19965,-71
2024-10-05 19:04:15,9.50,9.50,9.50,99.90,1099061,26,19934,-69
2024-10-05 19:04:45,9.50,9.50,9.50,99.90,1099518,26,19930,-71
2024-10-05 19:05:16,9.50,9.50,9.50,99.90,1102074,26,19954,-70
2024-10-05 19:05:46,9.50,9.50,9.50,99.90,1101424,26,19994,-70
2024-10-05 19:06:17,9.50,9.50,9.50,99.90,1102711,26,19930,-71
2024-10-05 19:06:48,9.50,9.50,9.50,99.90,1102545,26,19988,-70
2024-10-05 19:07:19,9.40,9.40,9.40,99.90,1093140,27,19963,-70
2024-10-05 19:07:49,9.40,9.40,9.40,99.90,1092043,27,20022,-71
2024-10-05 19:08:20,9.40,9.40,9.40,99.90,1094921,27,19931,-71
2024-10-05 19:08:50,9.40,9.40,9.40,99.90,1085253,27,19943,-71
2024-10-05 19:09:21,9.40,9.40,9.40,99.90,1093946,27,19958,-71
2024-10-05 19:09:55,9.40,9.40,9.40,99.90,1085438,27,19931,-72
2024-10-05 19:10:25,9.40,9.40,9.40,99.90,1088360,26,19947,-71
2024-10-05 19:10:57,9.40,9.40,9.40,99.90,1091007,26,19938,-70
2024-10-05 19:11:27,9.40,9.40,9.40,99.90,1095775,26,19938,-71
2024-10-05 19:11:58,9.30,9.30,9.30,99.90,1097377,26,19958,-70
2024-10-05 19:12:28,9.30,9.30,9.30,99.90,1101989,26,19937,-71
2024-10-05 19:12:59,9.30,9.30,9.30,99.90,1100232,26,19973,-71
2024-10-05 19:13:30,9.30,9.30,9.30,99.90,1097811,26,19930,-71
2024-10-05 19:14:00,9.20,9.20,9.20,99.90,1097680,26,19931,-70
2024-10-05 19:14:31,9.30,9.30,9.30,99.90,1098809,26,19930,-71
2024-10-05 19:15:02,9.30,9.30,9.30,99.90,1102390,26,19938,-70
2024-10-05 19:15:33,9.20,9.20,9.20,99.90,1101353,26,19937,-70
2024-10-05 19:16:05,9.20,9.20,9.20,99.90,1099019,26,19937,-72
2024-10-05 19:16:35,9.20,9.20,9.20,99.90,1098756,26,19977,-71
2024-10-05 19:17:06,9.20,9.20,9.20,99.90,1100362,26,19980,-73
2024-10-05 19:17:36,9.20,9.20,9.20,99.90,1101306,26,20211,-71
2024-10-05 19:18:07,9.20,9.20,9.20,99.90,1097690,26,19971,-73
2024-10-05 19:18:38,9.20,9.20,9.20,99.90,1097288,26,20303,-72
2024-10-05 19:19:08,9.10,9.10,9.10,99.90,1100618,26,19941,-71
2024-10-05 19:19:39,9.20,9.20,9.20,99.90,1097341,26,20341,-71
2024-10-05 19:20:10,9.10,9.10,9.10,99.90,1095617,26,19938,-71
2024-10-05 19:20:40,9.10,9.10,9.10,99.90,1098492,26,20254,-73
2024-10-05 19:21:11,9.10,9.10,9.10,99.90,1088397,26,20290,-72
2024-10-05 19:21:41,9.10,9.10,9.10,99.90,1090944,26,21098,-73
2024-10-05 19:22:13,9.10,9.10,9.10,99.90,1093627,26,20793,-72
2024-10-05 19:22:44,9.10,9.10,9.10,99.90,1095982,26,20385,-70
2024-10-05 19:23:15,9.00,9.00,9.00,99.90,1096022,26,19958,-72
2024-10-05 19:23:45,9.00,9.00,9.00,99.90,1099662,26,19933,-71
2024-10-05 19:24:16,9.00,9.00,9.00,99.90,1098040,26,19981,-70
2024-10-05 19:24:48,9.00,9.00,9.00,99.90,1100401,26,19959,-70
2024-10-05 19:25:19,9.00,9.00,9.00,99.90,1096297,26,20484,-70
2024-10-05 19:25:50,9.00,9.00,9.00,99.90,1101177,26,20426,-71
2024-10-05 19:26:21,8.90,8.90,8.90,99.90,1100156,26,19937,-71
2024-10-05 19:26:56,8.90,8.90,8.90,99.90,1100969,26,20100,-71
2024-10-05 19:27:27,8.90,8.90,8.90,99.90,1094076,26,19930,-71
2024-10-05 19:27:57,8.90,8.90,8.90,99.90,1097316,26,20226,-72
2024-10-05 19:28:28,8.90,8.90,8.90,99.90,1100422,26,19930,-70
2024-10-05 19:29:00,8.90,8.90,8.90,99.90,1095737,26,19941,-70
2024-10-05 19:29:30,8.90,8.90,8.90,99.90,1095807,26,20037,-72
2024-10-05 19:30:01,8.90,8.90,8.90,99.90,1099836,26,19938,-71
2024-10-05 19:30:32,8.90,8.90,8.90,99.90,1100810,26,19930,-70
2024-10-05 19:31:03,8.90,8.90,8.90,99.90,1098312,26,19965,-71
2024-10-05 19:31:34,8.90,8.90,8.90,99.90,1097364,26,20372,-70
2024-10-05 19:32:05,8.90,8.90,8.90,99.90,1097820,26,20005,-70
2024-10-05 19:32:36,8.90,8.90,8.90,99.90,1100660,26,19937,-70
2024-10-05 19:33:06,8.90,8.90,8.90,99.90,1100897,26,19941,-70
2024-10-05 19:33:38,8.80,8.80,8.80,99.90,1092938,27,20257,-72
2024-10-05 19:34:10,8.80,8.80,8.80,99.90,1086312,27,19990,-71
2024-10-05 19:34:41,8.80,8.80,8.80,99.90,1083676,27,20045,-72
2024-10-05 19:35:12,8.80,8.80,8.80,99.90,1088767,27,20409,-71
2024-10-05 19:35:46,8.80,8.80,8.80,99.90,1090864,26,19985,-71
2024-10-05 19:36:16,8.70,8.70,8.70,99.90,1091610,27,20285,-71
2024-10-05 19:36:47,8.70,8.70,8.70,99.90,1082867,27,19946,-71
2024-10-05 19:37:17,8.70,8.70,8.70,99.90,1086345,27,20508,-72
2024-10-05 19:37:49,8.70,8.70,8.70,99.90,1080370,27,19943,-71
2024-10-05 19:38:20,8.70,8.70,8.70,99.90,1085936,26,19931,-73
2024-10-05 19:38:57,8.60,8.60,8.60,99.90,1091069,27,20259,-71
2024-10-05 19:39:27,8.60,8.60,8.60,99.90,1088687,26,19932,-70
2024-10-05 19:39:58,8.60,8.60,8.60,99.90,1097614,26,19930,-71
2024-10-05 19:40:29,8.60,8.60,8.60,99.90,1100467,26,19930,-72
2024-10-05 19:40:59,8.60,8.60,8.60,99.90,1098036,26,19941,-72
2024-10-05 19:41:30,8.60,8.60,8.60,99.90,1100395,26,19937,-73
2024-10-05 19:42:01,8.60,8.60,8.60,99.90,1093942,26,20596,-72
2024-10-05 19:42:31,8.60,8.60,8.60,99.90,1093222,27,19931,-72
2024-10-05 19:43:02,8.60,8.60,8.60,99.90,1091124,27,19940,-72
2024-10-05 19:43:32,8.60,8.60,8.60,99.90,1090143,26,19930,-69
2024-10-05 19:44:03,8.50,8.50,8.50,99.90,1099913,26,19930,-71
2024-10-05 19:44:33,8.50,8.50,8.50,99.90,1097716,26,19930,-70
2024-10-05 19:45:04,8.50,8.50,8.50,99.90,1097263,26,19930,-70
2024-10-05 19:45:34,8.50,8.50,8.50,99.90,1097868,26,19930,-71
2024-10-05 19:46:05,8.50,8.50,8.50,99.90,1097518,26,19930,-70
2024-10-05 19:46:36,8.50,8.50,8.50,99.90,1099956,26,19936,-71
2024-10-05 19:47:06,8.50,8.50,8.50,99.90,1101262,26,20584,-70
2024-10-05 19:47:37,8.50,8.50,8.50,99.90,1097641,26,20322,-71
2024-10-05 19:48:08,8.50,8.50,8.50,99.90,1100530,26,19930,-71
2024-10-05 19:48:39,8.50,8.50,8.50,99.90,1096279,26,20545,-72
2024-10-05 19:49:09,8.50,8.50,8.50,99.90,1094982,26,19937,-71
2024-10-05 19:49:40,8.50,8.50,8.50,99.90,1100678,26,19930,-70
2024-10-05 19:50:11,8.50,8.50,8.50,99.90,1097212,26,19938,-70
2024-10-05 19:50:41,8.50,8.50,8.50,99.90,1086086,27,19964,-70
2024-10-05 19:51:13,8.50,8.50,8.50,99.90,1086303,27,20533,-71
2024-10-05 19:51:43,8.40,8.40,8.40,99.90,1090095,27,19931,-70
2024-10-05 19:52:14,8.40,8.40,8.40,99.90,1096526,26,20567,-72
2024-10-05 19:52:45,8.40,8.40,8.40,99.90,1100817,26,20403,-70
2024-10-05 19:53:15,8.40,8.40,8.40,99.90,1101116,26,19938,-70
2024-10-05 19:53:46,8.30,8.30,8.30,99.90,1100158,26,20000,-71
2024-10-05 19:54:17,8.30,8.30,8.30,99.90,1095434,26,19941,-71
2024-10-05 19:54:53,8.30,8.30,8.30,99.90,1048177,26,19930,-72
2024-10-05 19:55:23,8.30,8.30,8.30,99.90,1087613,27,19937,-71
2024-10-05 19:55:54,8.30,8.30,8.30,99.90,1090516,27,19938,-69
2024-10-05 19:56:25,8.30,8.30,8.30,99.90,1093556,27,19931,-70
2024-10-05 19:56:55,8.30,8.30,8.30,99.90,1083991,27,19939,-70
2024-10-05 19:57:26,8.30,8.30,8.30,99.90,1093119,27,19938,-70
2024-10-05 19:57:56,8.30,8.30,8.30,99.90,1093437,26,19935,-70
2024-10-05 19:58:27,8.30,8.30,8.30,99.90,1094447,26,19937,-70
2024-10-05 19:58:57,8.30,8.30,8.30,99.90,1098398,26,20157,-71
2024-10-05 19:59:28,8.30,8.30,8.30,99.90,1097376,26,20254,-71
2024-10-05 19:59:59,8.30,8.30,8.30,99.90,1096969,26,19930,-71
2024-10-05 20:00:30,8.30,8.30,8.30,99.90,1093529,27,19997,-71
2024-10-05 20:01:00,8.30,8.30,8.30,99.90,1090234,27,20004,-71
2024-10-05 20:01:31,8.30,8.30,8.30,99.90,1093172,27,19930,-71
2024-10-05 20:02:02,8.30,8.30,8.30,99.90,1089899,26,19955,-71
2024-10-05 20:02:33,8.30,8.30,8.30,99.90,1095949,27,20022,-70
2024-10-05 20:03:04,8.30,8.30,8.30,99.90,1100586,26,19999,-71
2024-10-05 20:03:34,8.30,8.30,8.30,99.90,1092212,27,20484,-70
2024-10-05 20:04:05,8.30,8.30,8.30,99.90,1090532,27,19930,-71
2024-10-05 20:04:35,8.30,8.30,8.30,99.90,1083665,27,19941,-71
2024-10-05 20:05:06,8.20,8.20,8.20,99.90,1093197,26,19982,-69
2024-10-05 20:05:36,8.20,8.20,8.20,99.90,1097314,26,19930,-70
2024-10-05 20:06:08,8.20,8.20,8.20,99.90,1097528,26,20020,-71
2024-10-05 20:06:38,8.20,8.20,8.20,99.90,1100052,26,19937,-70
2024-10-05 20:07:09,8.20,8.20,8.20,99.90,1097693,26,19938,-71
2024-10-05 20:07:39,8.20,8.20,8.20,99.90,1100112,26,20000,-70
2024-10-05 20:08:10,8.20,8.20,8.20,99.90,1100651,26,19930,-71
2024-10-05 20:08:40,8.20,8.20,8.20,99.90,1097399,26,20304,-71
2024-10-05 20:09:11,8.20,8.20,8.20,99.90,1100649,26,19930,-71
2024-10-05 20:09:41,8.20,8.20,8.20,99.90,1092356,27,19931,-70
2024-10-05 20:10:12,8.20,8.20,8.20,99.90,1088428,26,19950,-70
2024-10-05 20:10:43,8.20,8.20,8.20,99.90,1092989,27,19931,-70
2024-10-05 20:11:14,8.20,8.20,8.20,99.90,1090706,26,20009,-71
2024-10-05 20:11:44,8.20,8.20,8.20,99.90,1100316,26,19934,-71
2024-10-05 20:12:15,8.20,8.20,8.20,99.90,1097820,26,19936,-71
2024-10-05 20:12:45,8.20,8.20,8.20,99.90,1100349,26,19930,-70
2024-10-05 20:13:17,8.20,8.20,8.20,99.90,1098771,26,19930,-70
2024-10-05 20:13:48,8.20,8.20,8.20,99.90,1101033,26,20265,-70
2024-10-05 20:14:18,8.10,8.10,8.10,99.90,1097665,26,19930,-70
2024-10-05 20:14:49,8.10,8.10,8.10,99.90,1097709,26,19930,-71
2024-10-05 20:15:19,8.10,8.10,8.10,99.90,1089752,27,19935,-70
2024-10-05 20:15:51,8.10,8.10,8.10,99.90,1094287,26,20265,-70
2024-10-05 20:16:21,8.10,8.10,8.10,99.90,1092513,26,20369,-69
2024-10-05 20:16:52,8.10,8.10,8.10,99.90,1092031,26,19939,-72
2024-10-05 20:17:22,8.10,8.10,8.10,99.90,1093805,26,19938,-70
2024-10-05 20:17:53,8.10,8.10,8.10,99.90,1090412,27,19938,-72
2024-10-05 20:18:24,8.10,8.10,8.10,99.90,1092976,27,19937,-70
2024-10-05 20:18:54,8.10,8.10,8.10,99.90,1091874,26,20461,-70
2024-10-05 20:19:25,8.20,8.20,8.20,99.90,1097519,26,19942,-70
2024-10-05 20:19:55,8.10,8.10,8.10,99.90,1100231,26,19930,-70
2024-10-05 20:20:26,8.20,8.20,8.20,99.90,1096934,26,19930,-70
2024-10-05 20:20:56,8.20,8.20,8.20,99.90,1095247,26,20607,-70
2024-10-05 20:21:27,8.20,8.20,8.20,99.90,1100220,26,19942,-69
2024-10-05 20:21:58,8.20,8.20,8.20,99.90,1097901,26,20008,-69
2024-10-05 20:22:29,8.20,8.20,8.20,99.90,1100319,26,19930,-72
2024-10-05 20:22:59,8.20,8.20,8.20,99.90,1098876,26,19941,-69
2024-10-05 20:23:30,8.20,8.20,8.20,99.90,1097843,26,19997,-70
2024-10-05 20:24:00,8.20,8.20,8.20,99.90,1099438,26,19962,-70
2024-10-05 20:24:31,8.20,8.20,8.20,99.90,1097409,26,19937,-70
2024-10-05 20:25:02,8.20,8.20,8.20,99.90,1098873,26,19999,-70
2024-10-05 20:25:33,8.20,8.20,8.20,99.90,1096675,26,19938,-72
2024-10-05 20:26:03,8.20,8.20,8.20,99.90,1098427,26,19936,-70
2024-10-05 20:26:34,8.20,8.20,8.20,99.90,1100328,26,19954,-70
2024-10-05 20:27:05,8.20,8.20,8.20,99.90,1094976,26,20030,-70
2024-10-05 20:27:35,8.20,8.20,8.20,99.90,1096408,26,19945,-70
2024-10-05 20:28:06,8.20,8.20,8.20,99.90,1097240,26,19967,-72
2024-10-05 20:28:36,8.20,8.20,8.20,99.90,1096272,26,19958,-70
2024-10-05 20:29:10,8.20,8.20,8.20,99.90,1095179,26,19982,-72
2024-10-05 20:29:40,8.20,8.20,8.20,99.90,1096359,26,19945,-71
2024-10-05 20:30:11,8.20,8.20,8.20,99.90,1095314,26,19941,-71
2024-10-05 20:30:42,8.20,8.20,8.20,99.90,1092297,27,19962,-72
2024-10-05 20:31:12,8.20,8.20,8.20,99.90,1090301,27,20493,-71
2024-10-05 20:31:43,8.20,8.20,8.20,99.90,1084473,27,20397,-71
2024-10-05 20:32:13,8.20,8.20,8.20,99.90,1083629,27,19998,-72
2024-10-05 20:32:44,8.20,8.20,8.20,99.90,1086727,27,19959,-71
2024-10-05 20:33:14,8.20,8.20,8.20,99.90,1092216,26,19941,-70
2024-10-05 20:33:45,8.20,8.20,8.20,99.90,1094490,26,19934,-70
2024-10-05 20:34:15,8.10,8.10,8.10,99.90,1096262,26,19930,-71
2024-10-05 20:34:46,8.10,8.10,8.10,99.90,1089468,26,19943,-71
2024-10-05 20:35:17,8.10,8.10,8.10,99.90,1092929,27,19930,-71
2024-10-05 20:35:47,8.10,8.10,8.10,99.90,1089356,26,19930,-70
2024-10-05 20:36:18,8.10,8.10,8.10,99.90,1090427,26,20385,-70
2024-10-05 20:36:48,8.10,8.10,8.10,99.90,1100831,26,19980,-72
2024-10-05 20:37:19,8.10,8.10,8.10,99.90,1092491,27,19987,-72
2024-10-05 20:37:49,8.00,8.00,8.00,99.90,1093257,27,19938,-71
2024-10-05 20:38:20,8.00,8.00,8.00,99.90,1087389,27,20018,-71
2024-10-05 20:38:52,8.00,8.00,8.00,99.90,1093003,26,20449,-71
2024-10-05 20:39:22,8.10,8.10,8.10,99.90,1088939,27,20537,-73
2024-10-05 20:39:53,8.10,8.10,8.10,99.90,1093051,27,20040,-71
2024-10-05 20:40:24,8.10,8.10,8.10,99.90,1089600,27,20362,-70
2024-10-05 20:40:58,8.00,8.00,8.00,99.90,1092349,27,19978,-70
2024-10-05 20:41:28,8.00,8.00,8.00,99.90,1098688,26,20262,-70
2024-10-05 20:41:59,8.00,8.00,8.00,99.90,1097373,26,19942,-71
2024-10-05 20:42:29,7.90,7.90,7.90,99.90,1098236,26,20369,-71
2024-10-05 20:43:00,7.90,7.90,7.90,99.90,1100738,26,20000,-70
2024-10-05 20:43:31,7.90,7.90,7.90,99.90,1100928,26,20306,-72
2024-10-05 20:44:01,7.90,7.90,7.90,99.90,1090072,26,19939,-72
2024-10-05 20:44:32,7.90,7.90,7.90,99.90,1090839,26,19938,-70
2024-10-05 20:45:03,7.90,7.90,7.90,99.90,1089579,26,20467,-71
2024-10-05 20:45:33,7.80,7.80,7.80,99.90,1092858,27,20598,-71
2024-10-05 20:46:06,7.80,7.80,7.80,99.90,1096421,26,20011,-72
2024-10-05 20:46:36,7.80,7.80,7.80,99.90,1100250,26,19930,-70
2024-10-05 20:47:07,7.80,7.80,7.80,99.90,1098394,26,19938,-71
2024-10-05 20:47:37,7.80,7.80,7.80,99.90,1092641,27,19982,-70
2024-10-05 20:48:08,7.80,7.80,7.80,99.90,1092850,27,19937,-70
2024-10-05 20:48:38,7.80,7.80,7.80,99.90,1089038,27,19934,-72
2024-10-05 20:49:09,7.80,7.80,7.80,99.90,1093661,26,20012,-70
2024-10-05 20:49:39,7.80,7.80,7.80,99.90,1097100,26,19940,-70
2024-10-05 20:50:10,7.80,7.80,7.80,99.90,1096665,26,20245,-70
2024-10-05 20:50:40,7.80,7.80,7.80,99.90,1100063,26,20545,-70
2024-10-05 20:51:11,7.80,7.80,7.80,99.90,1100316,26,19970,-70
2024-10-05 20:51:42,7.80,7.80,7.80,99.90,1097645,26,19929,-70
2024-10-05 20:52:14,7.80,7.80,7.80,99.90,1100647,26,20282,-70
2024-10-05 20:52:44,7.80,7.80,7.80,99.90,1097233,26,20466,-74
2024-10-05 20:53:15,7.80,7.80,7.80,99.90,1101027,26,19938,-71
2024-10-05 20:53:58,7.80,7.80,7.80,99.90,1083587,26,20378,-72
2024-10-05 20:54:28,7.80,7.80,7.80,99.90,1098894,26,19934,-71
2024-10-05 20:54:59,7.80,7.80,7.80,99.90,1097331,26,19967,-74
2024-10-05 20:55:29,7.80,7.80,7.80,99.90,1100477,26,19964,-71
2024-10-05 20:56:00,7.80,7.80,7.80,99.90,1090411,27,19934,-71
2024-10-05 20:56:31,7.80,7.80,7.80,99.90,1092664,27,19949,-72
2024-10-05 20:57:02,7.80,7.80,7.80,99.90,1092597,27,19985,-71
2024-10-05 20:57:32,7.80,7.80,7.80,99.90,1092889,26,21389,-70
2024-10-05 20:58:03,7.80,7.80,7.80,99.90,1096309,26,19970,-72
2024-10-05 20:58:33,7.80,7.80,7.80,99.90,1100879,26,20028,-70
2024-10-05 20:59:04,7.80,7.80,7.80,99.90,1102702,26,19938,-70
2024-10-05 20:59:35,7.70,7.70,7.70,99.90,1102997,26,20023,-72
2024-10-05 21:00:06,7.70,7.70,7.70,99.90,1102776,26,19946,-71
2024-10-05 21:00:36,7.70,7.70,7.70,99.90,1098421,26,19962,-72
2024-10-05 21:01:07,7.70,7.70,7.70,99.90,1097715,26,20326,-71
2024-10-05 21:01:37,7.70,7.70,7.70,99.90,1096824,26,20397,-71
2024-10-05 21:02:08,7.70,7.70,7.70,99.90,1100755,26,19930,-71
2024-10-05 21:02:39,7.70,7.70,7.70,99.90,1092352,27,19942,-72
2024-10-05 21:03:09,7.70,7.70,7.70,99.90,1089292,27,19939,-72
2024-10-05 21:03:40,7.70,7.70,7.70,99.90,1092523,27,19937,-72
2024-10-05 21:04:11,7.70,7.70,7.70,99.90,1090637,26,19938,-71
2024-10-05 21:04:41,7.60,7.60,7.60,99.90,1100000,26,20425,-70
2024-10-05 21:05:12,7.60,7.60,7.60,99.90,1098131,26,20365,-72
2024-10-05 21:05:43,7.60,7.60,7.60,99.90,1098054,26,19954,-72
2024-10-05 21:06:13,7.60,7.60,7.60,99.90,1098112,26,19938,-72
2024-10-05 21:06:44,7.60,7.60,7.60,99.90,1101546,26,19930,-71
2024-10-05 21:07:14,7.60,7.60,7.60,99.90,1090771,27,19930,-71
2024-10-05 21:07:45,7.60,7.60,7.60,99.90,1089677,27,19994,-71
2024-10-05 21:08:15,7.60,7.60,7.60,99.90,1093885,27,20358,-71
2024-10-05 21:08:46,7.60,7.60,7.60,99.90,1090443,26,20429,-71
2024-10-05 21:09:17,7.60,7.60,7.60,99.90,1095283,26,19938,-71
2024-10-05 21:09:47,7.60,7.60,7.60,99.90,1098095,26,19999,-71
2024-10-05 21:10:18,7.60,7.60,7.60,99.90,1097500,26,19937,-73
2024-10-05 21:10:56,7.50,7.50,7.50,99.90,1101958,26,19930,-70
2024-10-05 21:11:27,7.50,7.50,7.50,99.90,1096954,26,19943,-71
2024-10-05 21:11:57,7.50,7.50,7.50,99.90,1090446,27,19938,-73
2024-10-05 21:12:28,7.50,7.50,7.50,99.90,1092908,27,19938,-71
2024-10-05 21:12:58,7.50,7.50,7.50,99.90,1091301,27,20010,-71
2024-10-05 21:13:30,7.60,7.60,7.60,99.90,1090461,26,19939,-72
2024-10-05 21:14:01,7.60,7.60,7.60,99.90,1095431,26,20464,-72
2024-10-05 21:14:32,7.60,7.60,7.60,99.90,1099521,26,19941,-72
2024-10-05 21:15:02,7.60,7.60,7.60,99.90,1100702,26,19966,-71
2024-10-05 21:15:34,7.60,7.60,7.60,99.90,1100069,26,19930,-71
2024-10-05 21:16:10,7.60,7.60,7.60,99.90,1095067,26,19937,-71
2024-10-05 21:16:41,7.60,7.60,7.60,99.90,1100989,26,20000,-73
2024-10-05 21:17:14,7.60,7.60,7.60,99.90,1093634,27,19939,-72
2024-10-05 21:17:44,7.60,7.60,7.60,99.90,1091790,27,19958,-73
2024-10-05 21:18:15,7.60,7.60,7.60,99.90,1090449,27,20058,-72
2024-10-05 21:18:45,7.60,7.60,7.60,99.90,1087575,27,19939,-73
2024-10-05 21:19:16,7.60,7.60,7.60,99.90,1086348,27,19963,-71
2024-10-05 21:19:46,7.50,7.50,7.50,99.90,1081042,27,20491,-72
2024-10-05 21:20:17,7.50,7.50,7.50,99.90,1079869,27,20292,-72
2024-10-05 21:20:57,7.50,7.50,7.50,99.90,1086550,27,19938,-72
2024-10-05 21:21:28,7.50,7.50,7.50,99.90,1086408,27,19942,-72
2024-10-05 21:21:58,7.50,7.50,7.50,99.90,1085761,27,19931,-72
2024-10-05 21:22:29,7.40,7.40,7.40,99.90,1092734,27,19942,-71
2024-10-05 21:23:00,7.40,7.40,7.40,99.90,1090638,26,20439,-70
2024-10-05 21:23:30,7.40,7.40,7.40,99.90,1098383,26,19938,-73
2024-10-05 21:24:01,7.40,7.40,7.40,99.90,1096696,26,19941,-72
2024-10-05 21:24:32,7.30,7.30,7.30,99.90,1093513,27,19977,-73
2024-10-05 21:25:02,7.40,7.40,7.40,99.90,1090696,27,19978,-70
2024-10-05 21:25:33,7.30,7.30,7.30,99.90,1090288,27,19963,-72
2024-10-05 21:26:04,7.30,7.30,7.30,99.90,1083899,27,19942,-73
2024-10-05 21:26:35,7.30,7.30,7.30,99.90,1092279,26,19930,-71
2024-10-05 21:27:06,7.30,7.30,7.30,99.90,1086664,27,20325,-72
2024-10-05 21:27:37,7.30,7.30,7.30,99.90,1085549,27,20290,-71
2024-10-05 21:28:07,7.30,7.30,7.30,99.90,1086842,26,19931,-71
2024-10-05 21:28:40,7.30,7.30,7.30,99.90,1090393,26,19942,-72
2024-10-05 21:29:13,7.30,7.30,7.30,99.90,1097340,26,19930,-71
2024-10-05 21:29:43,7.20,7.20,7.20,99.90,1097659,26,19934,-71
2024-10-05 21:30:15,7.30,7.30,7.30,99.90,1100728,26,19962,-70
2024-10-05 21:30:52,7.30,7.30,7.30,99.90,1100098,26,20456,-70
2024-10-05 21:31:22,7.30,7.30,7.30,99.90,1100784,26,19984,-70
2024-10-05 21:31:53,7.30,7.30,7.30,99.90,1098128,26,20002,-71
2024-10-05 21:32:23,7.30,7.30,7.30,99.90,1100590,26,20357,-71
2024-10-05 21:32:54,7.30,7.30,7.30,99.90,1097759,26,20721,-70
2024-10-05 21:33:24,7.30,7.30,7.30,99.90,1097937,26,19938,-70
2024-10-05 21:33:55,7.20,7.20,7.20,99.90,1094530,26,20047,-70
2024-10-05 21:34:26,7.20,7.20,7.20,99.90,1100205,26,20033,-70
2024-10-05 21:34:56,7.20,7.20,7.20,99.90,1094874,27,19951,-70
2024-10-05 21:35:27,7.20,7.20,7.20,99.90,1097829,26,20468,-70
2024-10-05 21:35:59,7.20,7.20,7.20,99.90,1101217,26,19938,-71
2024-10-05 21:36:29,7.20,7.20,7.20,99.90,1098416,26,19965,-70
2024-10-05 21:37:00,7.20,7.20,7.20,99.90,1098409,26,19934,-71
2024-10-05 21:37:30,7.20,7.20,7.20,99.90,1100194,26,20256,-71
2024-10-05 21:38:01,7.20,7.20,7.20,99.90,1098629,26,19937,-71
2024-10-05 21:38:32,7.20,7.20,7.20,99.90,1097867,26,19937,-71
2024-10-05 21:39:02,7.30,7.30,7.30,99.90,1098253,26,19937,-70
2024-10-05 21:39:33,7.30,7.30,7.30,99.90,1098027,26,19944,-71
2024-10-05 21:40:04,7.30,7.30,7.30,99.90,1098155,26,20021,-72
2024-10-05 21:40:35,7.30,7.30,7.30,99.90,1093560,26,19939,-71
2024-10-05 21:41:06,7.30,7.30,7.30,99.90,1091037,27,19966,-71
2024-10-05 21:41:37,7.20,7.20,7.20,99.90,1085803,27,19943,-71
2024-10-05 21:42:08,7.30,7.30,7.30,99.90,1084378,27,20543,-71
2024-10-05 21:42:39,7.30,7.30,7.30,99.90,1083803,27,19939,-71
2024-10-05 21:43:09,7.30,7.30,7.30,99.90,1081256,27,19998,-71
2024-10-05 21:43:40,7.30,7.30,7.30,99.90,1091601,27,20801,-71
2024-10-05 21:44:11,7.40,7.40,7.40,99.90,1093984,26,19931,-71
2024-10-05 21:44:41,7.40,7.40,7.40,99.90,1100990,26,19930,-71
2024-10-05 21:45:12,7.40,7.40,7.40,99.90,1098116,26,20266,-71
2024-10-05 21:45:42,7.40,7.40,7.40,99.90,1100167,26,19937,-71
2024-10-05 21:46:13,7.40,7.40,7.40,99.90,1097832,26,19945,-71
2024-10-05 21:46:43,7.40,7.40,7.40,99.90,1100474,26,20320,-71
2024-10-05 21:47:14,7.40,7.40,7.40,99.90,1090400,27,20381,-71
2024-10-05 21:47:44,7.40,7.40,7.40,99.90,1092490,27,19943,-71
2024-10-05 21:48:15,7.50,7.50,7.50,99.90,1090241,27,19930,-71
2024-10-05 21:48:47,7.40,7.40,7.40,99.90,1090671,26,20004,-71
2024-10-05 21:49:17,7.40,7.40,7.40,99.90,1101202,26,19930,-70
2024-10-05 21:49:48,7.40,7.40,7.40,99.90,1090560,27,19939,-71
2024-10-05 21:50:20,7.40,7.40,7.40,99.90,1086292,27,20542,-72
2024-10-05 21:50:58,7.50,7.50,7.50,99.90,1083559,27,20334,-71
2024-10-05 21:51:28,7.50,7.50,7.50,99.90,1088189,27,19931,-70
2024-10-05 21:51:59,7.50,7.50,7.50,99.90,1092109,26,19934,-69
2024-10-05 21:52:29,7.50,7.50,7.50,99.90,1103720,26,19937,-69
2024-10-05 21:53:00,7.50,7.50,7.50,99.90,1090482,27,19985,-70
2024-10-05 21:53:31,7.50,7.50,7.50,99.90,1086363,27,19943,-70
2024-10-05 21:54:02,7.50,7.50,7.50,99.90,1014653,27,19931,-70
2024-10-05 21:54:32,7.50,7.50,7.50,99.90,1079034,27,19938,-70
2024-10-05 21:55:03,7.50,7.50,7.50,99.90,1080045,26,19932,-70
2024-10-05 21:55:34,7.50,7.50,7.50,99.90,1093710,26,19931,-71
2024-10-05 21:56:04,7.50,7.50,7.50,99.90,1093341,27,19937,-70
2024-10-05 21:56:35,7.50,7.50,7.50,99.90,1093416,27,19978,-70
2024-10-05 21:57:06,7.50,7.50,7.50,99.90,1091134,27,19941,-70
2024-10-05 21:57:36,7.50,7.50,7.50,99.90,1092928,26,19937,-71
2024-10-05 21:58:07,7.50,7.50,7.50,99.90,1098700,26,19930,-72
2024-10-05 21:58:40,7.50,7.50,7.50,99.90,1097737,26,19930,-70
2024-10-05 21:59:11,7.50,7.50,7.50,99.90,1101074,26,19930,-70
2024-10-05 21:59:42,7.50,7.50,7.50,99.90,1088495,27,19931,-68
2024-10-05 22:00:14,7.50,7.50,7.50,99.90,1091089,27,20269,-69
2024-10-05 22:00:44,7.60,7.60,7.60,99.90,1090713,27,19941,-70
2024-10-05 22:01:15,7.60,7.60,7.60,99.90,1089195,26,19957,-69
2024-10-05 22:01:46,7.60,7.60,7.60,99.90,1097786,26,19940,-69
2024-10-05 22:02:16,7.60,7.60,7.60,99.90,1098957,26,20268,-71
2024-10-05 22:02:47,7.60,7.60,7.60,99.90,1099703,26,19937,-71
2024-10-05 22:03:18,7.60,7.60,7.60,99.90,1089529,27,21027,-71
2024-10-05 22:03:49,7.70,7.70,7.70,99.90,1086289,27,20798,-70
2024-10-05 22:04:19,7.70,7.70,7.70,99.90,1084653,27,19940,-70
2024-10-05 22:04:50,7.70,7.70,7.70,99.90,1086020,27,19955,-70
2024-10-05 22:05:20,7.70,7.70,7.70,99.90,1087599,26,19931,-70
2024-10-05 22:05:51,7.70,7.70,7.70,99.90,1101314,26,19937,-70
2024-10-05 22:06:22,7.80,7.80,7.80,99.90,1094078,27,19930,-70
2024-10-05 22:06:52,7.80,7.80,7.80,99.90,1083099,27,20393,-70
2024-10-05 22:07:23,7.80,7.80,7.80,99.90,1086539,27,19939,-70
2024-10-05 22:07:53,7.90,7.90,7.90,99.90,1083554,27,19938,-69
2024-10-05 22:08:24,7.80,7.80,7.80,99.90,1086517,27,19942,-70
2024-10-05 22:08:54,7.80,7.80,7.80,99.90,1090370,27,19942,-70
2024-10-05 22:09:25,7.80,7.80,7.80,99.90,1083337,27,19938,-71
2024-10-05 22:09:56,7.80,7.80,7.80,99.90,1086316,27,19938,-70
2024-10-05 22:10:26,7.80,7.80,7.80,99.90,1090199,27,20289,-70
2024-10-05 22:10:57,7.80,7.80,7.80,99.90,1094027,26,20373,-70
2024-10-05 22:11:28,7.80,7.80,7.80,99.90,1096734,26,20011,-70
2024-10-05 22:11:58,7.90,7.90,7.90,99.90,1084838,27,19983,-70
2024-10-05 22:12:29,7.90,7.90,7.90,99.90,1087228,27,19967,-70
2024-10-05 22:12:59,8.00,8.00,8.00,99.90,1092665,27,19937,-71
2024-10-05 22:13:30,7.90,7.90,7.90,99.90,1090537,26,19941,-73
2024-10-05 22:14:01,8.00,8.00,8.00,99.90,1096757,26,20714,-71
2024-10-05 22:14:32,8.00,8.00,8.00,99.90,1098325,26,20537,-71
2024-10-05 22:15:04,8.00,8.00,8.00,99.90,1088065,27,20108,-73
2024-10-05 22:15:35,8.00,8.00,8.00,99.90,1091350,26,20004,-71
2024-10-05 22:16:05,8.00,8.00,8.00,99.90,1089148,27,20069,-70
2024-10-05 22:16:36,8.00,8.00,8.00,99.90,1091740,26,19931,-71
2024-10-05 22:17:07,8.10,8.10,8.10,99.90,1100450,26,19934,-70
2024-10-05 22:17:37,8.10,8.10,8.10,99.90,1092656,27,19989,-69
2024-10-05 22:18:08,8.10,8.10,8.10,99.90,1090846,27,20787,-70
2024-10-05 22:18:39,8.10,8.10,8.10,99.90,1092641,27,19930,-70
2024-10-05 22:19:09,8.10,8.10,8.10,99.90,1085578,26,19943,-70
2024-10-05 22:19:40,8.10,8.10,8.10,99.90,1092270,27,20703,-70
2024-10-05 22:20:11,8.10,8.10,8.10,99.90,1079350,27,20387,-69
2024-10-05 22:20:43,8.10,8.10,8.10,99.90,1083001,27,20054,-70
2024-10-05 22:21:13,8.10,8.10,8.10,99.90,1081409,27,20425,-70
2024-10-05 22:21:44,8.10,8.10,8.10,99.90,1088892,26,20001,-69
2024-10-05 22:22:15,8.10,8.10,8.10,99.90,1101316,26,19945,-68
2024-10-05 22:22:46,8.10,8.10,8.10,99.90,1093141,27,19935,-69
2024-10-05 22:23:17,8.10,8.10,8.10,99.90,1082716,27,19939,-70
2024-10-05 22:23:47,8.00,8.00,8.00,99.90,1085973,27,20355,-69
2024-10-05 22:24:18,8.10,8.10,8.10,99.90,1086807,27,19931,-70
2024-10-05 22:24:48,8.00,8.00,8.00,99.90,1093485,26,19937,-70
2024-10-05 22:25:19,8.00,8.00,8.00,99.90,1098143,26,20358,-70
2024-10-05 22:25:50,8.00,8.00,8.00,99.90,1100651,26,20048,-69
2024-10-05 22:26:21,8.00,8.00,8.00,99.90,1098388,26,20172,-69
2024-10-05 22:26:51,8.00,8.00,8.00,99.90,1097905,26,19949,-72
2024-10-05 22:27:22,8.00,8.00,8.00,99.90,1100686,26,19934,-69
2024-10-05 22:27:52,7.90,7.90,7.90,99.90,1100757,26,19981,-70
2024-10-05 22:28:23,7.90,7.90,7.90,99.90,1098024,26,19941,-70
2024-10-05 22:28:54,7.90,7.90,7.90,99.90,1086458,27,19943,-70
2024-10-05 22:29:25,8.00,8.00,8.00,99.90,1085897,27,20012,-69
2024-10-05 22:29:55,7.90,7.90,7.90,99.90,1083144,27,19931,-69
2024-10-05 22:30:26,8.00,8.00,8.00,99.90,1086301,27,19931,-70
2024-10-05 22:31:00,8.00,8.00,8.00,99.90,1097179,26,20468,-74
2024-10-05 22:31:32,8.00,8.00,8.00,99.90,1100807,26,19930,-72
2024-10-05 22:32:02,8.00,8.00,8.00,99.90,1096571,26,19940,-70
2024-10-05 22:32:35,8.00,8.00,8.00,99.90,1098712,26,20727,-70
2024-10-05 22:33:06,8.00,8.00,8.00,99.90,1094494,26,19930,-70
2024-10-05 22:33:39,8.00,8.00,8.00,99.90,1092555,27,19974,-70
2024-10-05 22:34:09,8.00,8.00,8.00,99.90,1093944,27,19938,-70
2024-10-05 22:34:40,8.00,8.00,8.00,99.90,1093024,27,20576,-68
2024-10-05 22:35:10,8.00,8.00,8.00,99.90,1091744,26,20722,-70
2024-10-05 22:35:41,8.00,8.00,8.00,99.90,1097299,26,20582,-70
2024-10-05 22:36:13,8.00,8.00,8.00,99.90,1100693,26,20319,-70
2024-10-05 22:36:44,8.00,8.00,8.00,99.90,1101159,26,19934,-70
2024-10-05 22:37:14,8.00,8.00,8.00,99.90,1097645,26,19937,-70
2024-10-05 22:37:45,7.90,7.90,7.90,99.90,1097483,26,20299,-70
2024-10-05 22:38:15,7.90,7.90,7.90,99.90,1100400,26,19930,-70
2024-10-05 22:38:46,7.90,7.90,7.90,99.90,1098142,26,20047,-70
2024-10-05 22:39:18,7.90,7.90,7.90,99.90,1100879,26,19937,-70
2024-10-05 22:39:48,7.90,7.90,7.90,99.90,1089995,26,20373,-70
2024-10-05 22:40:25,7.80,7.80,7.80,99.90,1090520,27,20008,-71
2024-10-05 22:40:59,7.80,7.80,7.80,99.90,1093552,27,20004,-71
2024-10-05 22:41:30,7.80,7.80,7.80,99.90,1095562,26,19962,-71
2024-10-05 22:42:00,7.80,7.80,7.80,99.90,1097507,26,19933,-70
2024-10-05 22:42:31,7.80,7.80,7.80,99.90,1098710,26,19978,-75
2024-10-05 22:43:01,7.80,7.80,7.80,99.90,1098242,26,19931,-72
2024-10-05 22:43:37,7.80,7.80,7.80,99.90,1098229,26,20373,-72
2024-10-05 22:44:07,7.80,7.80,7.80,99.90,1093823,27,19943,-73
2024-10-05 22:44:38,7.80,7.80,7.80,99.90,1090993,27,20665,-71
2024-10-05 22:45:09,7.70,7.70,7.70,99.90,1090136,27,19934,-70
2024-10-05 22:45:39,7.70,7.70,7.70,99.90,1093422,26,20026,-71
2024-10-05 22:46:12,7.70,7.70,7.70,99.90,1098075,26,19962,-70
2024-10-05 22:46:43,7.70,7.70,7.70,99.90,1093696,27,19941,-71
2024-10-05 22:47:13,7.70,7.70,7.70,99.90,1083772,27,20486,-71
2024-10-05 22:47:44,7.70,7.70,7.70,99.90,1083260,27,19942,-71
2024-10-05 22:48:14,7.70,7.70,7.70,99.90,1083923,27,19941,-71
2024-10-05 22:48:45,7.60,7.60,7.60,99.90,1086128,27,19937,-70
2024-10-05 22:49:15,7.60,7.60,7.60,99.90,1091089,27,20030,-71
2024-10-05 22:49:46,7.60,7.60,7.60,99.90,1085547,27,19931,-70
2024-10-05 22:50:16,7.60,7.60,7.60,99.90,1093329,26,19973,-72
2024-10-05 22:50:47,7.60,7.60,7.60,99.90,1101081,26,19997,-71
2024-10-05 22:51:18,7.50,7.50,7.50,99.90,1100557,26,19932,-72
2024-10-05 22:51:48,7.60,7.60,7.60,99.90,1097735,26,20320,-72
2024-10-05 22:52:19,7.60,7.60,7.60,99.90,1101602,26,19937,-72
2024-10-05 22:52:49,7.50,7.50,7.50,99.90,1097472,26,19930,-71
2024-10-05 22:53:20,7.50,7.50,7.50,99.90,1098113,26,19942,-71
2024-10-05 22:53:51,7.50,7.50,7.50,99.90,1026146,26,19958,-73
2024-10-05 22:54:21,7.50,7.50,7.50,99.90,1090380,27,19930,-71
2024-10-05 22:54:52,7.50,7.50,7.50,99.90,1093202,26,19937,-71
2024-10-05 22:55:22,7.50,7.50,7.50,99.90,1083238,27,19962,-72
2024-10-05 22:55:54,7.50,7.50,7.50,99.90,1086766,27,19931,-72
2024-10-05 22:56:24,7.40,7.40,7.40,99.90,1093045,27,20589,-71
2024-10-05 22:56:55,7.40,7.40,7.40,99.90,1093351,26,19930,-71
2024-10-05 22:57:27,7.40,7.40,7.40,99.90,1101087,26,19938,-70
2024-10-05 22:57:58,7.40,7.40,7.40,99.90,1099616,26,19930,-71
2024-10-05 22:58:28,7.40,7.40,7.40,99.90,1098020,26,20001,-71
2024-10-05 22:58:59,7.40,7.40,7.40,99.90,1101467,26,20345,-70
2024-10-05 22:59:31,7.40,7.40,7.40,99.90,1092788,26,19974,-70
2024-10-05 23:00:01,7.40,7.40,7.40,99.90,1090651,27,20005,-69
2024-10-05 23:00:32,7.40,7.40,7.40,99.90,1089606,27,19980,-70
2024-10-05 23:01:07,7.40,7.40,7.40,99.90,1089660,27,19935,-70
2024-10-05 23:01:38,7.40,7.40,7.40,99.90,1096472,26,20629,-73
2024-10-05 23:02:08,7.40,7.40,7.40,99.90,1099925,26,19934,-71
2024-10-05 23:02:39,7.30,7.30,7.30,99.90,1094077,27,20019,-70
2024-10-05 23:03:09,7.30,7.30,7.30,99.90,1097090,26,20004,-71
2024-10-05 23:03:40,7.30,7.30,7.30,99.90,1097014,26,19937,-71
2024-10-05 23:04:10,7.30,7.30,7.30,99.90,1100674,26,19942,-70
2024-10-05 23:04:44,7.30,7.30,7.30,99.90,1093665,26,19935,-70
2024-10-05 23:05:15,7.30,7.30,7.30,99.90,1097093,26,20028,-71
2024-10-05 23:05:45,7.30,7.30,7.30,99.90,1093168,27,19981,-71
2024-10-05 23:06:16,7.30,7.30,7.30,99.90,1090006,27,19942,-70
2024-10-05 23:06:47,7.30,7.30,7.30,99.90,1089150,27,19936,-70
2024-10-05 23:07:18,7.20,7.20,7.20,99.90,1082409,27,19937,-70
2024-10-05 23:07:48,7.30,7.30,7.30,99.90,1089241,27,19966,-71
2024-10-05 23:08:19,7.20,7.20,7.20,99.90,1092008,27,20007,-71
2024-10-05 23:08:52,7.20,7.20,7.20,99.90,1089729,26,20027,-70
2024-10-05 23:09:22,7.20,7.20,7.20,99.90,1097639,26,21347,-70
2024-10-05 23:09:53,7.20,7.20,7.20,99.90,1093772,26,19937,-70
2024-10-05 23:10:23,7.20,7.20,7.20,99.90,1093048,26,20000,-71
2024-10-05 23:11:20,7.10,7.10,7.10,99.90,1092091,27,19967,-71
2024-10-05 23:11:51,7.20,7.20,7.20,99.90,1082962,27,19943,-70
2024-10-05 23:12:21,7.20,7.20,7.20,99.90,1090707,27,19993,-70
2024-10-05 23:12:52,7.10,7.10,7.10,99.90,1091313,26,19930,-70
2024-10-05 23:13:23,7.10,7.10,7.10,99.90,1099148,26,20244,-70
2024-10-05 23:13:54,7.20,7.20,7.20,99.90,1096482,26,20463,-69
2024-10-05 23:14:24,7.20,7.20,7.20,99.90,1100337,26,20145,-70
2024-10-05 23:14:55,7.10,7.10,7.10,99.90,1099763,26,20208,-70
2024-10-05 23:15:25,7.10,7.10,7.10,99.90,1096961,26,20361,-69
2024-10-05 23:16:00,7.10,7.10,7.10,99.90,1096871,26,20378,-70
2024-10-05 23:16:30,7.10,7.10,7.10,99.90,1088783,27,19930,-70
2024-10-05 23:17:02,7.10,7.10,7.10,99.90,1089324,27,19954,-70
2024-10-05 23:17:32,7.10,7.10,7.10,99.90,1089116,26,19930,-70
2024-10-05 23:18:03,7.10,7.10,7.10,99.90,1092402,26,19937,-70
2024-10-05 23:18:34,7.10,7.10,7.10,99.90,1096360,26,19961,-69
2024-10-05 23:19:04,7.10,7.10,7.10,99.90,1098260,26,19937,-70
2024-10-05 23:19:35,7.10,7.10,7.10,99.90,1100115,26,19980,-72
2024-10-05 23:20:05,7.10,7.10,7.10,99.90,1092248,27,20066,-74
2024-10-05 23:20:36,7.10,7.10,7.10,99.90,1089400,27,20912,-68
2024-10-05 23:21:12,7.10,7.10,7.10,99.90,1089920,27,19938,-69
2024-10-05 23:21:42,7.10,7.10,7.10,99.90,1093029,26,20013,-72
2024-10-05 23:22:13,7.10,7.10,7.10,99.90,1097011,26,19938,-76
2024-10-05 23:22:44,7.10,7.10,7.10,99.90,1097398,26,19937,-70
2024-10-05 23:23:14,7.10,7.10,7.10,99.90,1100064,26,19937,-70
2024-10-05 23:23:45,7.10,7.10,7.10,99.90,1097008,26,20365,-69
2024-10-05 23:24:18,7.10,7.10,7.10,99.90,1097172,26,19930,-69
2024-10-05 23:24:48,7.20,7.20,7.20,99.90,1092430,26,19942,-69
2024-10-05 23:25:19,7.10,7.10,7.10,99.90,1098362,26,19930,-68
2024-10-05 23:25:52,7.10,7.10,7.10,99.90,1096823,26,19934,-68
2024-10-05 23:26:23,7.10,7.10,7.10,99.90,1098893,26,20405,-70
2024-10-05 23:26:54,7.10,7.10,7.10,99.90,1097034,26,19930,-69
2024-10-05 23:27:25,7.10,7.10,7.10,99.90,1096604,26,19938,-69
2024-10-05 23:27:55,7.20,7.20,7.20,99.90,1097317,26,20016,-69
2024-10-05 23:28:26,7.20,7.20,7.20,99.90,1100546,26,20028,-69
2024-10-05 23:28:57,7.10,7.10,7.10,99.90,1089271,26,19985,-69
2024-10-05 23:29:27,7.20,7.20,7.20,99.90,1089386,27,19931,-69
2024-10-05 23:29:58,7.20,7.20,7.20,99.90,1091507,27,20046,-69
2024-10-05 23:30:28,7.20,7.20,7.20,99.90,1089589,26,19966,-68
2024-10-05 23:31:01,7.20,7.20,7.20,99.90,1097185,26,19969,-69
2024-10-05 23:31:31,7.20,7.20,7.20,99.90,1099711,26,20340,-69
2024-10-05 23:32:02,7.20,7.20,7.20,99.90,1096999,26,19930,-70
2024-10-05 23:32:33,7.20,7.20,7.20,99.90,1099374,26,19937,-70
2024-10-05 23:33:03,7.20,7.20,7.20,99.90,1097023,26,19930,-69
2024-10-05 23:33:34,7.20,7.20,7.20,99.90,1096479,26,19941,-69
2024-10-05 23:34:05,7.20,7.20,7.20,99.90,1098062,26,19942,-69
2024-10-05 23:34:35,7.20,7.20,7.20,99.90,1097246,26,20381,-69
2024-10-05 23:35:06,7.20,7.20,7.20,99.90,1100269,26,19930,-69
2024-10-05 23:35:37,7.20,7.20,7.20,99.90,1095829,26,19930,-70
2024-10-05 23:36:08,7.20,7.20,7.20,99.90,1099918,26,19954,-69
2024-10-05 23:36:38,7.20,7.20,7.20,99.90,1099099,26,21092,-70
2024-10-05 23:37:09,7.20,7.20,7.20,99.90,1094633,26,19944,-68
2024-10-05 23:37:40,7.20,7.20,7.20,99.90,1099859,26,19930,-70
2024-10-05 23:38:11,7.20,7.20,7.20,99.90,1096488,26,19930,-69
2024-10-05 23:38:42,7.20,7.20,7.20,99.90,1100226,26,19954,-69
2024-10-05 23:39:13,7.30,7.30,7.30,99.90,1099882,26,19998,-69
2024-10-05 23:39:43,7.20,7.20,7.20,99.90,1097899,26,20003,-69
2024-10-05 23:40:14,7.20,7.20,7.20,99.90,1093334,26,19938,-68
2024-10-05 23:40:54,7.20,7.20,7.20,99.90,1100123,26,19930,-68
2024-10-05 23:41:25,7.20,7.20,7.20,99.90,1091494,26,19935,-68
2024-10-05 23:41:56,7.20,7.20,7.20,99.90,1099787,26,19930,-69
2024-10-05 23:42:27,7.20,7.20,7.20,99.90,1099761,26,19930,-70
2024-10-05 23:43:00,7.20,7.20,7.20,99.90,1099944,26,20274,-70
2024-10-05 23:43:31,7.20,7.20,7.20,99.90,1097129,26,20213,-69
2024-10-05 23:44:02,7.20,7.20,7.20,99.90,1092209,27,20362,-70
2024-10-05 23:44:32,7.20,7.20,7.20,99.90,1089710,27,19958,-70
2024-10-05 23:45:03,7.20,7.20,7.20,99.90,1092314,27,19937,-70
2024-10-05 23:45:34,7.20,7.20,7.20,99.90,1092200,26,19930,-69
2024-10-05 23:46:08,7.20,7.20,7.20,99.90,1097643,26,19930,-70
2024-10-05 23:46:39,7.20,7.20,7.20,99.90,1094296,26,20316,-69
2024-10-05 23:47:10,7.20,7.20,7.20,99.90,1095424,26,19937,-69
2024-10-05 23:47:40,7.10,7.10,7.10,99.90,1096950,26,20236,-70
2024-10-05 23:48:11,7.10,7.10,7.10,99.90,1100263,26,19958,-69
2024-10-05 23:48:42,7.20,7.20,7.20,99.90,1099649,26,19930,-70
2024-10-05 23:49:13,7.20,7.20,7.20,99.90,1097402,26,19969,-70
2024-10-05 23:49:43,7.10,7.10,7.10,99.90,1099763,26,20041,-70
2024-10-05 23:50:14,7.10,7.10,7.10,99.90,1097217,26,20005,-70
2024-10-05 23:50:45,7.10,7.10,7.10,99.90,1095488,26,19930,-69
2024-10-05 23:51:16,7.10,7.10,7.10,99.90,1097061,26,19929,-69
2024-10-05 23:51:47,7.10,7.10,7.10,99.90,1096787,26,19958,-70
2024-10-05 23:52:17,7.10,7.10,7.10,99.90,1100426,26,19945,-69
2024-10-05 23:52:48,7.10,7.10,7.10,99.90,1099342,26,20530,-69
2024-10-05 23:53:19,7.10,7.10,7.10,99.90,1096939,26,19993,-71
2024-10-05 23:53:52,7.10,7.10,7.10,99.90,1033333,26,20531,-71
2024-10-05 23:54:22,7.10,7.10,7.10,99.90,1098336,26,19942,-71
2024-10-05 23:54:53,7.10,7.10,7.10,99.90,1093961,26,19957,-71
2024-10-05 23:55:23,7.00,7.00,7.00,99.90,1099755,26,19934,-71
2024-10-05 23:55:55,7.00,7.00,7.00,99.90,1100592,26,19996,-71
2024-10-05 23:56:27,7.00,7.00,7.00,99.90,1093593,26,19986,-70
2024-10-05 23:56:57,7.00,7.00,7.00,99.90,1097003,26,20020,-71
2024-10-05 23:57:28,7.00,7.00,7.00,99.90,1091769,27,20028,-71
2024-10-05 23:57:58,7.00,7.00,7.00,99.90,1089459,27,20374,-71
2024-10-05 23:58:33,7.00,7.00,7.00,99.90,1092493,27,20701,-71
2024-10-05 23:59:04,7.00,7.00,7.00,99.90,1094124,26,19942,-71
2024-10-05 23:59:35,7.00,7.00,7.00,99.90,1099429,26,19941,-70