2024-10-04 00:02:43,20.50,19.10,9.40,99.90,1104522,26,20004,-74
2024-10-04 00:03:13,19.77,18.48,9.30,99.90,1110915,26,20012,-73
2024-10-04 00:03:44,19.75,18.45,9.30,99.90,1111030,26,20061,-74
2024-10-04 00:04:21,19.63,18.33,9.30,99.90,1111232,26,20008,-74
2024-10-04 00:04:52,20.52,19.13,9.30,99.90,1099407,26,20017,-75
2024-10-04 00:05:23,19.42,18.13,9.30,99.90,1106714,26,20011,-75
2024-10-04 00:05:55,19.67,18.38,9.30,99.90,1106427,26,20024,-75
2024-10-04 00:06:25,20.08,18.67,9.40,99.90,1106955,26,20000,-76
2024-10-04 00:06:56,19.70,18.40,9.40,99.90,1103728,26,20000,-75
2024-10-04 00:07:27,19.65,18.35,9.40,99.90,1113207,26,20073,-74
2024-10-04 00:07:57,19.85,18.55,9.40,99.90,1110195,26,20479,-74
2024-10-04 00:08:28,20.20,18.88,9.40,99.90,1110600,26,20043,-75
2024-10-04 00:08:59,20.30,18.90,9.50,99.90,1108743,26,20039,-75
2024-10-04 00:09:30,20.15,18.85,9.50,99.90,1103533,26,20039,-74
2024-10-04 00:10:34,20.17,18.83,9.50,99.90,1106737,26,20004,-74
2024-10-04 00:11:06,20.20,18.90,9.50,99.90,1107661,26,20039,-75
2024-10-04 00:11:37,20.30,18.90,9.40,99.90,1096707,27,19994,-74
2024-10-04 00:15:39,20.45,19.05,9.40,99.90,1104587,26,20000,-75
2024-10-04 00:16:37,20.38,18.98,9.40,99.90,1103936,26,20412,-75
2024-10-04 00:17:33,19.77,18.48,9.40,99.90,1104108,26,20033,-75
2024-10-04 00:18:04,20.10,18.80,9.50,99.90,1105207,26,20009,-74
2024-10-04 00:18:35,19.77,18.48,9.40,99.90,1104104,26,20009,-74
2024-10-04 00:19:06,19.60,18.30,9.50,99.90,1109420,26,20001,-75
2024-10-04 00:23:24,20.52,19.13,9.30,99.90,1111614,26,20004,-74
2024-10-04 00:24:17,20.05,18.75,9.30,99.90,1111422,26,20015,-73
2024-10-04 00:25:00,20.23,18.77,9.30,99.90,1107290,26,20471,-75
2024-10-04 00:25:31,19.70,18.40,9.30,99.90,1110003,26,20055,-75
2024-10-04 00:26:05,19.90,18.60,9.40,99.90,1110672,26,20000,-74
2024-10-04 00:26:36,19.15,17.92,9.30,99.90,1110279,26,20040,-74
2024-10-04 00:27:07,20.65,19.17,9.30,99.90,1107328,26,20401,-74
2024-10-04 00:27:37,19.77,18.38,9.30,99.90,1109564,26,20000,-74
2024-10-04 00:28:08,19.15,17.90,9.30,99.90,1110259,26,20073,-75
2024-10-04 00:28:39,20.17,18.63,9.30,99.90,1109958,26,20524,-76
2024-10-04 00:29:11,19.80,18.50,9.30,99.90,1111418,26,20000,-74
2024-10-04 00:29:42,19.83,18.52,9.30,99.90,1109589,26,20004,-74
2024-10-04 00:30:14,19.92,18.63,9.30,99.90,1110136,26,20005,-75
2024-10-04 00:30:58,19.75,18.45,9.30,99.90,1103160,26,20063,-75
2024-10-04 00:31:30,19.73,18.42,9.30,99.90,1106802,26,20051,-76
2024-10-04 00:32:01,19.52,18.23,9.30,99.90,1106139,26,20493,-75
2024-10-04 00:32:31,19.70,18.30,9.30,99.90,1109666,26,20036,-74
2024-10-04 00:33:03,19.77,18.48,9.30,99.90,1101846,26,20012,-74
2024-10-04 00:33:35,19.88,18.58,9.30,99.90,1102197,26,20001,-74
2024-10-04 00:34:06,19.90,18.60,9.20,99.90,1101297,26,20106,-74
2024-10-04 00:34:37,19.73,18.42,9.20,99.90,1102991,26,20024,-76
2024-10-04 00:35:07,19.65,18.35,9.20,99.90,1108498,26,20398,-74
2024-10-04 00:35:42,19.55,18.25,9.20,99.90,1107684,26,20040,-76
2024-10-04 00:36:14,19.58,18.27,9.20,99.90,1108793,26,20007,-76
2024-10-04 00:36:45,19.85,18.55,9.30,99.90,1105973,26,20008,-75
2024-10-04 00:37:16,19.58,18.27,9.30,99.90,1103572,26,20333,-74
2024-10-04 00:37:46,19.77,18.38,9.20,99.90,1109039,26,20004,-75
2024-10-04 00:38:17,19.67,18.38,9.20,99.90,1108041,26,20478,-75
2024-10-04 00:42:47,20.05,18.75,9.20,99.90,1098081,27,20374,-75
2024-10-04 00:43:28,19.88,18.58,9.30,99.90,1090770,27,20014,-77
2024-10-04 00:44:01,19.88,18.58,9.30,99.90,1096070,27,20320,-74
2024-10-04 00:44:31,19.85,18.55,9.30,99.90,1094890,27,20898,-74
2024-10-04 00:45:07,19.35,18.05,9.30,99.90,1086781,27,20003,-75
2024-10-04 00:45:38,19.42,18.13,9.20,99.90,1097083,26,20015,-78
2024-10-04 00:46:12,19.27,17.98,9.30,99.90,1101209,26,20305,-75
2024-10-04 00:46:44,19.08,17.88,9.30,99.90,1106207,26,20323,-74
2024-10-04 00:47:15,19.75,18.45,9.20,99.90,1108199,26,20000,-74
2024-10-04 00:48:04,19.30,18.00,9.30,99.90,1111821,26,19996,-75
2024-10-04 00:48:36,19.58,18.27,9.30,99.90,1104996,26,20000,-75
2024-10-04 00:49:16,19.73,18.42,9.30,99.90,1107184,26,19993,-74
2024-10-04 00:49:47,19.63,18.00,9.30,99.90,1106650,26,20066,-74
2024-10-04 00:50:18,20.15,18.75,9.30,99.90,1110427,26,20014,-76
2024-10-04 00:50:49,19.48,18.17,9.30,99.90,1111196,26,20468,-74
2024-10-04 00:51:20,19.35,18.08,9.30,99.90,1109891,26,20458,-75
2024-10-04 00:51:57,20.42,19.02,9.20,99.90,1112537,26,20346,-74
2024-10-04 00:52:29,19.58,18.27,9.30,99.90,1105717,26,20005,-74
2024-10-04 00:52:59,19.55,18.25,9.30,99.90,1111063,26,20397,-74
2024-10-04 00:53:30,19.33,18.02,9.30,99.90,1108871,26,20011,-74
2024-10-04 00:54:01,19.63,18.33,9.20,99.90,1112226,26,20684,-74
2024-10-04 00:54:32,19.40,18.10,9.20,99.90,1111170,26,20102,-73
2024-10-04 00:55:04,19.83,18.42,9.20,99.90,1107666,26,20000,-74
2024-10-04 00:55:34,19.45,18.15,9.20,99.90,1110507,26,20015,-74
2024-10-04 00:56:06,19.40,18.10,9.20,99.90,1105246,26,20488,-74
2024-10-04 00:56:37,19.70,18.40,9.30,99.90,1104170,26,20375,-74
2024-10-04 00:57:08,19.75,18.45,9.30,99.90,1107541,26,20017,-73
2024-10-04 00:57:40,19.45,18.17,9.30,99.90,1105791,26,20043,-74
2024-10-04 00:58:10,19.10,17.88,9.30,99.90,1111443,26,19996,-74
2024-10-04 00:58:45,20.20,18.75,9.30,99.90,1111620,26,20000,-74
2024-10-04 00:59:24,19.08,17.88,9.20,99.90,1111078,26,20007,-73
2024-10-04 00:59:56,20.35,18.98,9.20,99.90,1112803,26,20000,-73
2024-10-04 01:00:27,20.55,19.15,9.10,99.90,1105053,26,20001,-73
2024-10-04 01:00:57,19.55,18.25,9.20,99.90,1102247,26,20344,-74
2024-10-04 01:01:28,19.42,18.13,9.20,99.90,1107588,26,20601,-75
2024-10-04 01:02:04,19.52,18.23,9.20,99.90,1112039,26,20004,-75
2024-10-04 01:03:04,19.80,18.50,9.20,99.90,1105256,26,20029,-74
2024-10-04 01:03:34,19.85,18.55,9.30,99.90,1111929,26,19996,-75
2024-10-04 01:04:44,19.83,18.50,9.30,99.90,1112417,26,19996,-75
2024-10-04 01:05:15,19.80,18.50,9.30,99.90,1112294,26,20004,-74
2024-10-04 01:09:52,19.60,18.30,9.30,99.90,1109962,26,20504,-74
2024-10-04 01:10:23,19.48,18.17,9.20,99.90,1112697,26,20040,-74
2024-10-04 01:14:39,19.88,18.58,9.20,99.90,1113032,26,20032,-74
2024-10-04 01:15:10,19.77,18.48,9.20,99.90,1106447,26,20428,-74
2024-10-04 01:19:26,19.20,17.90,9.20,99.90,1105763,26,20521,-74
2024-10-04 01:24:03,20.30,18.80,9.20,99.90,1112952,26,20011,-75
2024-10-04 01:29:08,19.52,18.23,9.20,99.90,1113065,26,20331,-75
2024-10-04 01:29:39,19.40,18.10,9.20,99.90,1112272,26,20000,-74
2024-10-04 01:33:42,19.15,17.90,9.00,99.90,1112987,26,20002,-74
2024-10-04 01:38:13,19.20,17.95,9.10,99.90,1112880,26,20003,-73
2024-10-04 01:38:44,18.42,17.23,9.10,99.90,1112724,26,20000,-74
2024-10-04 01:42:49,19.08,17.88,9.10,99.90,1112901,26,20007,-74
2024-10-04 01:43:20,19.05,17.85,9.10,99.90,1105985,26,20432,-73
2024-10-04 01:47:26,19.00,17.80,9.10,99.90,1105776,26,20450,-75
2024-10-04 01:52:03,19.35,18.05,9.20,99.90,1111457,26,20398,-74
2024-10-04 01:52:34,19.23,17.92,9.20,99.90,1105048,26,20005,-75
2024-10-04 01:53:04,18.77,17.58,9.10,99.90,1104305,26,20010,-74
2024-10-04 01:56:05,19.15,17.90,9.20,99.90,1111607,26,20066,-75
2024-10-04 01:56:36,19.50,18.20,9.20,99.90,1104795,26,20469,-74
2024-10-04 01:58:04,19.23,17.95,9.10,99.90,1104884,26,20078,-74
2024-10-04 01:58:36,19.45,18.15,9.10,99.90,1111484,26,20004,-73
2024-10-04 02:02:13,18.95,17.75,9.10,99.90,1112037,26,20004,-76
2024-10-04 02:02:44,19.40,18.10,9.10,99.90,1112134,26,20368,-75
2024-10-04 02:03:14,19.38,18.08,9.00,99.90,1111942,26,20032,-75
2024-10-04 02:11:29,19.48,18.17,9.10,99.90,1105146,26,20439,-77
2024-10-04 02:12:00,18.98,17.77,9.10,99.90,1104315,26,20001,-75
2024-10-04 02:16:03,18.75,17.55,9.20,99.90,1104788,26,20004,-76
2024-10-04 02:16:34,19.48,18.17,9.10,99.90,1110652,26,20000,-74
2024-10-04 02:17:04,19.60,18.30,9.10,99.90,1111210,26,19996,-73
2024-10-04 02:17:53,19.48,18.17,9.10,99.90,1111915,26,20024,-73
2024-10-04 02:18:26,19.02,17.83,9.10,99.90,1104212,26,20490,-73
2024-10-04 02:19:10,19.35,18.05,9.10,99.90,1109719,26,20473,-78
2024-10-04 02:19:41,19.42,18.13,9.10,99.90,1111489,26,20008,-73
2024-10-04 02:20:14,18.95,17.75,9.10,99.90,1110919,26,20521,-74
2024-10-04 02:20:49,19.02,17.80,9.20,99.90,1103051,26,20048,-73
2024-10-04 02:21:46,18.88,17.67,9.10,99.90,1098776,26,20012,-74
2024-10-04 02:22:16,18.75,17.55,9.10,99.90,1108977,26,20000,-73
2024-10-04 02:22:48,19.20,17.98,9.20,99.90,1108588,26,20354,-74
2024-10-04 02:23:20,19.30,18.00,9.10,99.90,1110526,26,20423,-73
2024-10-04 02:24:17,19.35,18.05,9.10,99.90,1110920,26,20028,-74
2024-10-04 02:24:51,19.15,17.92,9.10,99.90,1107841,26,20380,-73
2024-10-04 02:25:21,19.65,18.35,9.10,99.90,1117558,26,20478,-74
2024-10-04 02:29:59,19.60,18.30,9.00,99.90,1112033,26,20377,-74
2024-10-04 02:30:30,19.77,18.48,9.10,99.90,1111726,26,20020,-73
2024-10-04 02:38:05,19.10,17.90,9.00,99.90,1104805,26,20074,-74
2024-10-04 02:38:35,19.30,18.02,8.90,99.90,1117331,26,20427,-73
2024-10-04 02:39:06,19.40,18.10,8.90,99.90,1111393,26,20004,-74
2024-10-04 02:40:23,19.27,18.05,8.80,99.90,1111171,26,20000,-73
2024-10-04 02:40:54,19.05,17.85,8.90,99.90,1103530,26,20066,-77
2024-10-04 02:41:25,19.58,18.27,8.90,99.90,1109611,26,20009,-74
2024-10-04 02:42:22,19.05,17.85,9.00,99.90,1111567,26,20076,-73
2024-10-04 02:42:52,19.20,17.98,9.00,99.90,1104320,26,20001,-73
2024-10-04 02:44:05,18.90,17.70,9.00,99.90,1109961,26,19996,-75
2024-10-04 02:44:36,19.20,18.00,8.90,99.90,1100863,26,20284,-73
2024-10-04 02:45:06,19.42,18.13,8.90,99.90,1103682,26,20025,-73
2024-10-04 02:45:41,19.08,17.88,8.90,99.90,1103062,26,20012,-75
2024-10-04 02:46:13,19.55,18.25,8.90,99.90,1097020,27,20336,-75
2024-10-04 02:46:44,19.65,18.35,8.90,99.90,1104192,26,20051,-72
2024-10-04 02:48:05,18.55,17.35,8.90,99.90,1105256,26,20052,-73
2024-10-04 02:48:38,19.55,18.17,8.90,99.90,1104690,26,20004,-75
2024-10-04 02:50:54,19.27,18.08,9.00,99.90,1110941,26,20009,-75
2024-10-04 02:52:04,20.00,18.70,8.90,99.90,1110785,26,20004,-75
2024-10-04 02:52:35,19.35,18.05,8.90,99.90,1110675,26,20000,-75
2024-10-04 02:53:05,19.45,18.15,8.90,99.90,1110456,26,20000,-75
2024-10-04 02:53:36,19.20,17.90,9.00,99.90,1111892,26,19997,-75
2024-10-04 02:54:08,18.70,17.50,9.00,99.90,1111865,26,20050,-78
2024-10-04 02:54:39,18.88,17.67,9.00,99.90,1111259,26,20015,-73
2024-10-04 02:55:56,19.77,18.45,9.00,99.90,1111907,26,20007,-76
2024-10-04 02:56:46,19.38,18.08,9.00,99.90,1104113,26,20001,-75
2024-10-04 02:57:22,18.92,17.73,9.00,99.90,1104319,26,20045,-75
2024-10-04 02:59:12,9.00,9.00,9.00,99.90,1087088,25,1319306,-73
2024-10-04 02:59:43,19.60,18.30,8.90,99.90,1137395,26,20502,-75
2024-10-04 03:00:14,19.27,17.98,8.90,99.90,1136905,26,19998,-75
2024-10-04 03:00:53,19.48,18.17,8.90,99.90,1137768,26,20001,-75
2024-10-04 03:01:24,19.70,18.40,9.00,99.90,1136853,26,20013,-75
2024-10-04 03:01:55,18.90,17.70,9.00,99.90,1136646,26,20018,-75
2024-10-04 03:02:26,18.42,17.23,9.00,99.90,1132497,26,20070,-75
2024-10-04 03:03:03,19.52,18.23,9.00,99.90,1129062,26,20160,-74
2024-10-04 03:03:34,19.52,18.23,9.00,99.90,1127203,26,20038,-75
2024-10-04 03:04:06,19.50,18.20,9.00,99.90,1128740,26,20313,-76
2024-10-04 03:04:38,19.77,18.48,8.90,99.90,1129313,26,20110,-75
2024-10-04 03:05:42,19.65,18.35,8.90,99.90,1122136,26,20438,-73
2024-10-04 03:07:31,18.83,17.63,8.90,99.90,1134346,26,19998,-74
2024-10-04 03:08:03,19.98,18.63,9.00,99.90,1136356,26,19994,-74
2024-10-04 03:08:34,20.40,19.00,9.00,99.90,1135552,26,19998,-77
2024-10-04 03:09:05,20.10,18.52,8.90,99.90,1128174,26,20346,-75
2024-10-04 03:09:36,19.70,18.40,9.00,99.90,1124791,26,20011,-74
2024-10-04 03:10:24,19.35,18.05,9.00,99.90,1122278,26,19995,-75
2024-10-04 03:11:54,18.50,17.30,9.00,99.90,1113859,26,19996,-74
2024-10-04 03:12:25,19.30,18.02,8.90,99.90,1128245,26,20010,-74
2024-10-04 03:13:36,19.50,18.20,8.90,99.90,1129568,26,19998,-75
2024-10-04 03:14:07,19.48,18.17,8.90,99.90,1125467,26,19999,-75
2024-10-04 03:14:38,20.05,18.75,8.90,99.90,1117955,26,20009,-75
2024-10-04 03:15:17,19.45,18.15,8.90,99.90,1114339,26,20008,-74
2024-10-04 03:15:50,19.90,18.50,8.90,99.90,1111176,26,20009,-74
2024-10-04 03:16:22,19.88,18.58,8.90,99.90,1119279,26,20444,-74
2024-10-04 03:16:52,19.65,18.35,8.90,99.90,1123855,26,20399,-74
2024-10-04 03:17:23,20.17,18.83,8.80,99.90,1129238,26,20005,-74
2024-10-04 03:18:05,20.45,19.05,8.80,99.90,1121739,26,19995,-74
2024-10-04 03:18:35,19.95,18.65,8.90,99.90,1118960,26,20076,-76
2024-10-04 03:19:06,19.92,18.63,8.90,99.90,1122061,26,20458,-76
2024-10-04 03:19:57,20.05,18.75,8.90,99.90,1125679,26,19994,-74
2024-10-04 03:20:28,20.30,18.92,8.90,99.90,1128617,26,19995,-74
2024-10-04 03:20:59,19.45,18.15,8.90,99.90,1118812,26,20002,-74
2024-10-04 03:21:52,20.20,18.90,8.90,99.90,1120492,26,20000,-73
2024-10-04 03:22:23,19.58,18.27,8.90,99.90,1119308,26,20031,-74
2024-10-04 03:22:54,20.17,18.88,8.90,99.90,1123586,26,20072,-74
2024-10-04 03:23:25,19.63,18.27,8.90,99.90,1126721,26,20014,-74
2024-10-04 03:23:55,20.23,18.92,8.90,99.90,1119656,26,20012,-75
2024-10-04 03:24:38,19.65,18.35,9.00,99.90,1129749,26,19999,-74
2024-10-04 03:25:09,20.10,18.80,8.90,99.90,1114434,26,20031,-74
2024-10-04 03:25:40,19.90,18.60,8.90,99.90,1109510,26,20024,-76
2024-10-04 03:26:10,20.58,19.17,8.90,99.90,1120488,26,19999,-74
2024-10-04 03:26:41,19.88,18.58,8.90,99.90,1117096,26,20004,-74
2024-10-04 03:27:12,20.30,18.90,8.90,99.90,1124621,26,20445,-74
2024-10-04 03:27:43,20.67,19.27,8.90,99.90,1122099,26,20003,-73
2024-10-04 03:28:13,20.00,18.70,8.90,99.90,1124021,26,21237,-73
2024-10-04 03:28:44,19.45,18.15,8.90,99.90,1128218,26,20023,-73
2024-10-04 03:29:15,20.40,19.00,8.90,99.90,1121291,26,20010,-76
2024-10-04 03:29:45,19.92,18.63,9.00,99.90,1129637,26,20001,-75
2024-10-04 03:30:16,20.10,18.80,9.00,99.90,1128237,26,20026,-74
2024-10-04 03:31:40,19.90,18.60,8.90,99.90,1124282,26,20108,-74
2024-10-04 03:32:11,20.27,18.98,8.90,99.90,1123136,26,20047,-73
2024-10-04 03:32:42,19.90,18.60,8.90,99.90,1126847,26,20026,-75
2024-10-04 03:33:13,19.88,18.52,8.80,99.90,1129110,26,20418,-75
2024-10-04 03:33:43,19.95,18.65,8.90,99.90,1129217,26,20022,-75
2024-10-04 03:34:14,20.20,18.80,8.80,99.90,1122615,26,20048,-75
2024-10-04 03:34:45,20.00,18.70,8.80,99.90,1127583,26,19999,-75
2024-10-04 03:35:16,20.25,18.85,8.70,99.90,1127792,26,20032,-75
2024-10-04 03:35:53,19.50,18.20,8.70,99.90,1114274,26,20003,-76
2024-10-04 03:36:24,19.45,18.15,8.70,99.90,1119035,26,20451,-75
2024-10-04 03:36:55,19.67,18.38,8.70,99.90,1121079,26,20356,-77
2024-10-04 03:37:25,20.00,18.70,8.80,99.90,1124331,26,19995,-74
2024-10-04 03:37:56,19.52,18.13,8.80,99.90,1113249,26,20047,-75
2024-10-04 03:38:28,19.73,18.42,8.90,99.90,1115161,26,20032,-75
2024-10-04 03:38:58,19.55,18.25,8.80,99.90,1116938,26,20446,-75
2024-10-04 03:39:29,20.35,18.95,8.90,99.90,1114967,26,19992,-74
2024-10-04 03:40:03,19.33,18.02,8.90,99.90,1124522,26,20348,-75
2024-10-04 03:40:34,20.33,18.95,8.90,99.90,1119412,26,19999,-75
2024-10-04 03:41:12,20.40,19.00,8.80,99.90,1128513,26,20036,-74
2024-10-04 03:41:43,20.13,18.83,8.90,99.90,1114284,26,20040,-75
2024-10-04 03:42:14,19.85,18.55,9.00,99.90,1115886,26,19996,-77
2024-10-04 03:42:45,21.10,19.23,9.00,99.90,1120482,26,20417,-77
2024-10-04 03:43:16,19.58,18.27,9.00,99.90,1129372,26,20034,-74
2024-10-04 03:43:46,19.50,18.20,9.00,99.90,1129162,26,20067,-75
2024-10-04 03:44:17,19.85,18.55,9.00,99.90,1128688,26,20089,-75
2024-10-04 03:45:29,19.95,18.65,9.00,99.90,1125900,26,20002,-75
2024-10-04 03:46:22,20.58,19.17,9.00,99.90,1125361,26,20072,-75
2024-10-04 03:46:53,20.45,19.05,9.00,99.90,1123749,26,19996,-75
2024-10-04 03:47:24,20.48,18.85,9.00,99.90,1129279,26,20005,-75
2024-10-04 03:47:54,19.90,18.60,8.90,99.90,1127909,26,20429,-75
2024-10-04 03:48:27,19.90,18.50,8.90,99.90,1127658,26,20373,-75
2024-10-04 03:48:58,19.77,18.48,8.90,99.90,1127502,26,20042,-75
2024-10-04 03:49:28,20.10,18.73,9.00,99.90,1129845,26,19998,-74
2024-10-04 03:49:59,20.05,18.67,9.00,99.90,1128359,26,19998,-75
2024-10-04 03:50:58,19.23,18.02,9.00,99.90,1124796,26,20003,-75
2024-10-04 03:51:29,25.60,19.90,9.00,99.90,1128242,26,20002,-75
2024-10-04 03:52:06,19.95,18.65,9.00,99.90,1129481,26,19998,-74
2024-10-04 03:52:37,19.85,18.55,9.00,99.90,1122656,26,20007,-76
2024-10-04 03:53:07,20.52,19.13,9.00,99.90,1128783,26,19999,-76
2024-10-04 03:53:39,20.05,18.75,9.00,99.90,1120184,26,20438,-75
2024-10-04 03:54:15,19.85,18.55,9.00,99.90,1122040,26,19999,-75
2024-10-04 03:55:23,20.15,18.85,9.10,99.90,1123479,26,20018,-72
2024-10-04 03:55:54,20.50,19.10,9.10,99.90,1113632,26,20057,-74
2024-10-04 03:56:25,20.45,19.10,9.10,99.90,1119763,26,20003,-73
2024-10-04 03:56:56,20.25,18.95,9.10,99.90,1121265,26,19996,-76
2024-10-04 03:57:26,19.98,18.67,9.00,99.90,1120230,26,20009,-76
2024-10-04 03:57:57,21.10,19.70,8.90,99.90,1128796,26,20429,-74
2024-10-04 03:58:28,20.65,19.25,9.00,99.90,1130297,26,20398,-73
2024-10-04 03:58:58,20.67,19.27,9.00,99.90,1137617,26,20001,-73
2024-10-04 03:59:29,20.08,18.77,8.90,99.90,1130827,26,20010,-73
2024-10-04 04:00:00,21.08,19.52,8.90,99.90,1130686,26,20045,-73
2024-10-04 04:00:31,20.70,19.30,8.90,99.90,1136586,26,20023,-73
2024-10-04 04:01:21,21.20,19.70,8.90,99.90,1137567,26,20001,-74
2024-10-04 04:01:52,19.80,18.50,8.90,99.90,1136932,26,20339,-73
2024-10-04 04:02:22,20.65,19.25,8.90,99.90,1135892,26,19998,-74
2024-10-04 04:03:26,20.17,18.77,8.90,99.90,1131027,26,20010,-73
2024-10-04 04:03:57,20.60,19.20,9.00,99.90,1131763,26,20006,-76
2024-10-04 04:04:27,20.75,19.35,9.00,99.90,1136417,26,20391,-75
2024-10-04 04:04:58,20.58,19.17,9.00,99.90,1131715,26,20020,-73
2024-10-04 04:05:29,21.00,19.60,9.00,99.90,1129603,26,20023,-75
2024-10-04 04:06:22,20.38,18.98,9.00,99.90,1135912,26,20034,-74
2024-10-04 04:07:50,20.40,19.00,9.00,99.90,1129984,26,19995,-73
2024-10-04 04:08:22,20.83,19.42,9.10,99.90,1126380,26,20010,-73
2024-10-04 04:08:53,21.05,19.65,9.10,99.90,1133988,26,20446,-73
2024-10-04 04:09:24,20.60,19.20,9.10,99.90,1128626,26,20311,-74
2024-10-04 04:09:54,20.33,18.95,9.10,99.90,1127071,26,19999,-74
2024-10-04 04:10:31,21.00,19.55,9.10,99.90,1117869,26,20000,-74
2024-10-04 04:11:51,20.60,19.20,9.00,99.90,1120168,26,20040,-74
2024-10-04 04:12:21,21.08,19.67,9.00,99.90,1124391,26,20003,-73
2024-10-04 04:13:20,20.25,18.85,9.00,99.90,1126826,26,19998,-73
2024-10-04 04:13:52,21.60,20.10,9.00,99.90,1131230,26,19998,-77
2024-10-04 04:14:30,20.67,19.27,9.00,99.90,1125688,26,20038,-74
2024-10-04 04:15:01,20.50,19.10,9.00,99.90,1118917,26,20019,-74
2024-10-04 04:15:51,20.48,19.08,9.00,99.90,1118837,26,19995,-73
2024-10-04 04:16:22,20.33,18.92,9.00,99.90,1130976,26,20002,-73
2024-10-04 04:18:39,21.17,19.67,9.00,99.90,1129689,26,20030,-75
2024-10-04 04:19:29,20.55,19.15,9.00,99.90,1133786,26,20006,-74
2024-10-04 04:19:59,21.40,19.88,9.00,99.90,1125201,26,20006,-73
2024-10-04 04:20:30,20.85,19.45,9.00,99.90,1113773,26,20075,-74
2024-10-04 04:21:01,21.13,19.63,8.90,99.90,1117005,26,20435,-74
2024-10-04 04:21:32,21.40,19.90,9.00,99.90,1118388,26,20000,-75
2024-10-04 04:22:02,21.80,20.30,8.90,99.90,1125084,26,19991,-73
2024-10-04 04:22:33,21.75,20.20,9.00,99.90,1127611,26,20477,-76
2024-10-04 04:23:04,20.65,19.25,8.80,99.90,1131279,26,20346,-72
2024-10-04 04:23:35,20.80,19.40,8.70,99.90,1123685,26,20053,-73
2024-10-04 04:24:06,20.92,19.52,8.70,99.90,1124899,26,20006,-73
2024-10-04 04:24:36,20.40,19.00,8.70,99.90,1124821,26,19999,-73
2024-10-04 04:25:12,20.23,18.83,8.80,99.90,1125314,26,20491,-73
2024-10-04 04:25:43,20.45,19.05,8.70,99.90,1125869,26,20003,-76
2024-10-04 04:26:13,21.20,19.60,8.70,99.90,1134051,26,20026,-74
2024-10-04 04:26:44,20.50,19.10,8.80,99.90,1130976,26,20030,-73
2024-10-04 04:27:15,20.60,19.20,8.70,99.90,1127213,26,20089,-74
2024-10-04 04:27:46,20.27,18.88,8.70,99.90,1124275,26,20012,-75
2024-10-04 04:28:17,20.48,19.08,8.80,99.90,1124310,26,19999,-74
2024-10-04 04:29:35,21.08,19.58,8.80,99.90,1126317,26,19994,-74
2024-10-04 04:30:06,20.35,18.98,8.80,99.90,1117827,26,20003,-73
2024-10-04 04:30:37,20.55,19.15,8.90,99.90,1121080,26,20022,-74
2024-10-04 04:31:21,20.75,19.35,8.90,99.90,1125039,26,20013,-74
2024-10-04 04:32:07,20.58,19.17,8.80,99.90,1122007,26,19995,-74
2024-10-04 04:32:37,20.95,19.48,8.90,99.90,1126090,26,20023,-74
2024-10-04 04:33:08,20.55,19.15,9.00,99.90,1121243,26,20010,-75
2024-10-04 04:33:39,20.63,19.23,9.00,99.90,1125787,26,20011,-75
2024-10-04 04:34:25,20.58,19.17,9.00,99.90,1125711,26,19999,-74
2024-10-04 04:34:56,21.52,19.85,9.00,99.90,1129719,26,20035,-75
2024-10-04 04:35:26,21.90,20.40,9.00,99.90,1132420,26,20329,-75
2024-10-04 04:35:58,21.52,20.02,9.00,99.90,1125135,26,20005,-74
2024-10-04 04:36:29,21.17,19.58,9.00,99.90,1122253,26,20326,-74
2024-10-04 04:37:01,21.15,19.65,8.90,99.90,1118383,26,20074,-74
2024-10-04 04:37:34,21.73,20.23,8.90,99.90,1113090,26,19993,-74
2024-10-04 04:38:05,21.48,19.98,8.80,99.90,1118435,26,19992,-74
2024-10-04 04:38:36,21.42,19.92,8.90,99.90,1105236,26,20015,-73
2024-10-04 04:39:06,20.90,19.50,8.90,99.90,1102784,26,20034,-74
2024-10-04 04:39:37,20.85,19.45,8.70,99.90,1109694,26,20415,-74
2024-10-04 04:40:18,21.52,20.02,8.70,99.90,1105804,26,20008,-74
2024-10-04 04:41:27,8.70,8.70,8.70,99.90,1114946,26,20011,-74
2024-10-04 04:42:14,21.63,20.02,8.70,99.90,1128815,26,19974,-74
2024-10-04 04:42:47,21.25,19.75,8.90,99.90,1120826,26,20076,-74
2024-10-04 04:44:09,21.48,19.98,8.90,99.90,1112952,26,20501,-74
2024-10-04 04:44:40,21.40,19.90,9.00,99.90,1116300,26,20449,-74
2024-10-04 04:45:11,21.50,20.00,9.00,99.90,1124057,26,20067,-74
2024-10-04 04:45:41,20.90,19.50,9.00,99.90,1119376,26,20032,-73
2024-10-04 04:46:13,20.63,19.23,9.00,99.90,1119733,26,20338,-73
2024-10-04 04:47:25,20.95,19.55,9.00,99.90,1130287,26,20426,-74
2024-10-04 04:48:14,21.35,19.85,8.90,99.90,1121237,26,20035,-75
2024-10-04 04:48:45,21.70,20.20,9.00,99.90,1111368,26,20377,-74
2024-10-04 04:50:10,20.67,19.27,9.00,99.90,1111389,26,19997,-75
2024-10-04 04:50:42,20.38,19.05,9.00,99.90,1123875,26,20079,-74
2024-10-04 04:51:14,21.70,20.13,9.00,99.90,1131486,26,20001,-75
2024-10-04 04:52:07,21.48,19.88,9.00,99.90,1133184,26,20448,-74
2024-10-04 04:52:40,21.15,19.73,9.10,99.90,1118255,26,20061,-74
2024-10-04 04:53:14,21.65,20.15,9.00,99.90,1109922,26,19992,-75
2024-10-04 04:53:44,21.40,19.90,9.00,99.90,1113098,26,20024,-74
2024-10-04 04:54:15,21.40,19.90,9.00,99.90,1116362,26,20004,-76
2024-10-04 04:54:47,21.80,20.30,9.00,99.90,1123421,26,20042,-76
2024-10-04 04:55:17,20.92,19.52,9.00,99.90,1118901,26,20006,-75
2024-10-04 04:55:57,21.88,20.17,9.00,99.90,1124380,26,20009,-74
2024-10-04 04:56:27,20.70,19.30,8.90,99.90,1122010,26,20049,-76
2024-10-04 04:56:58,21.10,19.40,8.90,99.90,1126553,26,20006,-74
2024-10-04 04:57:29,20.88,19.48,8.90,99.90,1133534,26,19994,-75
2024-10-04 04:57:59,21.70,20.20,8.90,99.90,1131087,26,20024,-76
2024-10-04 04:58:30,21.50,19.80,8.90,99.90,1117420,26,20018,-77
2024-10-04 05:00:05,20.65,19.25,9.00,99.90,1118390,26,20000,-74
2024-10-04 05:00:36,20.77,19.38,8.90,99.90,1133669,26,19994,-76
2024-10-04 05:01:08,20.00,18.70,9.00,99.90,1132782,26,20002,-76
2024-10-04 05:01:39,21.00,19.60,9.00,99.90,1128982,26,20005,-76
2024-10-04 05:02:23,19.90,18.60,9.00,99.90,1133643,26,20009,-75
2024-10-04 05:03:05,20.58,19.17,9.00,99.90,1124414,26,20369,-75
2024-10-04 05:03:46,21.08,19.67,9.00,99.90,1118249,26,20008,-75
2024-10-04 05:04:23,8.90,8.90,8.90,99.90,1111185,26,20004,-76
2024-10-04 05:05:41,21.08,19.58,8.90,99.90,1120477,26,19924,-74
2024-10-04 05:06:13,20.50,19.10,9.00,99.90,1125663,26,20052,-74
2024-10-04 05:06:44,20.80,19.40,9.00,99.90,1127297,26,20712,-73
2024-10-04 05:07:15,20.38,18.98,9.00,99.90,1132821,26,19998,-73
2024-10-04 05:07:45,20.42,19.02,8.80,99.90,1122087,26,20504,-73
2024-10-04 05:08:16,20.58,19.17,8.80,99.90,1121246,26,20014,-73
2024-10-04 05:09:07,20.58,19.17,8.90,99.90,1118148,26,20003,-73
2024-10-04 05:09:42,21.10,19.70,8.90,99.90,1129985,26,20379,-73
2024-10-04 05:10:13,21.80,20.30,9.00,99.90,1132358,26,19998,-73
2024-10-04 05:10:44,22.08,20.38,9.00,99.90,1133614,26,20317,-73
2024-10-04 05:11:27,20.88,19.48,9.00,99.90,1133628,26,20009,-74
2024-10-04 05:11:58,20.98,19.58,9.00,99.90,1131592,26,20043,-73
2024-10-04 05:12:28,19.55,18.25,8.90,99.90,1124942,26,20036,-73
2024-10-04 05:12:59,20.63,19.23,8.90,99.90,1122481,26,19999,-74
2024-10-04 05:13:31,20.77,19.38,9.00,99.90,1118203,26,20018,-73
2024-10-04 05:14:02,21.25,19.75,9.00,99.90,1125318,26,20014,-74
2024-10-04 05:15:00,20.60,19.20,8.90,99.90,1124930,26,20006,-75
2024-10-04 05:15:31,21.33,19.77,9.00,99.90,1111258,26,20000,-73
2024-10-04 05:20:07,21.02,19.63,9.00,99.90,1126670,26,20464,-74
2024-10-04 05:20:41,20.95,19.45,8.90,99.90,1124599,26,20013,-73
2024-10-04 05:24:43,20.27,18.88,8.80,99.90,1134103,26,20060,-74
2024-10-04 05:27:00,21.25,19.75,9.00,99.90,1123726,26,20068,-75
2024-10-04 05:27:30,20.90,19.48,8.90,99.90,1120135,26,20010,-76
2024-10-04 05:28:01,21.08,19.58,9.00,99.90,1103352,26,20070,-75
2024-10-04 05:28:33,20.02,18.67,9.00,99.90,1105577,26,20000,-74
2024-10-04 05:29:03,20.88,19.25,9.00,99.90,1096260,26,20461,-75
2024-10-04 05:29:34,20.85,19.45,9.00,99.90,1105854,26,19996,-74
2024-10-04 05:30:05,21.02,19.58,8.90,99.90,1112824,26,21342,-77
2024-10-04 05:30:35,21.50,20.00,8.90,99.90,1125656,26,20431,-75
2024-10-04 05:31:19,20.75,19.35,8.90,99.90,1133527,26,19994,-75
2024-10-04 05:34:24,21.58,20.08,9.00,99.90,1122120,26,19998,-74
2024-10-04 05:34:55,20.63,19.23,9.00,99.90,1124873,26,20009,-74
2024-10-04 05:35:26,20.30,18.90,9.00,99.90,1133594,26,19995,-74
2024-10-04 05:36:05,20.80,19.40,9.00,99.90,1132772,26,20013,-76
2024-10-04 05:36:36,20.13,18.75,9.00,99.90,1118499,26,19996,-75
2024-10-04 05:37:07,20.05,18.75,9.00,99.90,1106747,26,20459,-74
2024-10-04 05:39:36,21.05,19.48,8.90,99.90,1122206,26,20006,-74
2024-10-04 05:40:07,20.15,18.75,8.90,99.90,1125782,26,20026,-74
2024-10-04 05:40:37,20.00,18.70,8.80,99.90,1125207,26,19999,-75
2024-10-04 05:45:17,20.27,18.92,8.90,99.90,1134174,26,20004,-74
2024-10-04 05:48:37,20.08,18.70,8.90,99.90,1122210,26,20007,-73
2024-10-04 05:49:08,20.17,18.88,8.90,99.90,1113033,26,20003,-75
2024-10-04 05:49:38,20.52,19.13,8.90,99.90,1114197,26,20000,-74
2024-10-04 05:50:09,19.67,18.02,8.90,99.90,1116324,26,20347,-74
2024-10-04 05:50:39,20.92,19.42,8.90,99.90,1119233,26,20323,-75
2024-10-04 05:51:11,20.50,19.10,8.90,99.90,1122651,26,20498,-75
2024-10-04 05:51:42,20.33,19.02,8.90,99.90,1120610,26,20064,-76
2024-10-04 05:52:12,20.33,18.92,8.90,99.90,1118283,26,20080,-75
2024-10-04 05:52:43,21.10,19.63,9.00,99.90,1109784,26,20011,-75
2024-10-04 05:53:14,21.30,19.73,9.00,99.90,1114446,26,20069,-76
2024-10-04 05:53:45,21.23,19.73,9.00,99.90,1110071,26,20094,-75
2024-10-04 05:54:15,20.90,19.45,9.00,99.90,1111239,26,19996,-75
2024-10-04 05:54:46,20.58,19.17,9.00,99.90,1120963,26,20034,-75
2024-10-04 05:55:19,20.65,19.25,9.00,99.90,1114654,26,20377,-75
2024-10-04 05:55:49,20.60,19.20,9.10,99.90,1126207,26,20133,-76
2024-10-04 05:56:23,20.02,18.65,9.10,99.90,1120759,26,20148,-75
2024-10-04 05:56:54,19.25,17.95,9.00,99.90,1119429,26,20068,-76
2024-10-04 05:57:24,20.30,18.90,9.00,99.90,1116995,26,20053,-76
2024-10-04 05:57:55,19.75,18.45,9.00,99.90,1118660,26,20024,-77
2024-10-04 05:58:25,20.55,19.15,9.00,99.90,1120929,26,20009,-74
2024-10-04 05:59:01,21.00,19.55,9.00,99.90,1120698,26,20542,-75
2024-10-04 05:59:32,21.08,19.58,9.10,99.90,1121045,26,20089,-76
2024-10-04 06:00:07,20.17,18.77,9.00,99.90,1112503,26,20015,-75
2024-10-04 06:00:38,20.42,18.90,9.00,99.90,1113547,26,20003,-75
2024-10-04 06:01:09,19.95,18.65,9.00,99.90,1118270,26,20072,-75
2024-10-04 06:01:40,19.25,17.98,9.00,99.90,1114499,26,20050,-75
2024-10-04 06:02:10,19.90,18.60,9.00,99.90,1107986,26,20013,-76
2024-10-04 06:02:41,20.25,18.85,9.00,99.90,1101284,26,20523,-74
2024-10-04 06:03:11,19.95,18.65,8.90,99.90,1112499,26,19995,-75
2024-10-04 06:03:43,20.15,18.65,8.90,99.90,1106666,26,20012,-75
2024-10-04 06:04:13,19.73,18.38,8.80,99.90,1107913,26,20011,-73
2024-10-04 06:04:44,19.65,18.35,8.90,99.90,1117975,26,20007,-75
2024-10-04 06:05:15,19.58,18.27,8.90,99.90,1121332,26,20006,-76
2024-10-04 06:05:45,20.15,18.85,8.90,99.90,1120746,26,20003,-77
2024-10-04 06:06:16,20.75,19.35,8.90,99.90,1115510,26,20071,-76
2024-10-04 06:06:47,20.73,19.33,9.00,99.90,1110451,26,20000,-75
2024-10-04 06:07:18,19.80,18.50,9.00,99.90,1113732,26,20013,-76
2024-10-04 06:07:48,19.60,18.30,9.00,99.90,1110989,26,20015,-76
2024-10-04 06:08:19,20.50,19.10,9.00,99.90,1121280,26,20069,-78
2024-10-04 06:08:50,19.85,18.30,9.00,99.90,1120097,26,20002,-76
2024-10-04 06:09:20,20.17,18.58,8.90,99.90,1120608,26,20071,-75
2024-10-04 06:09:51,19.88,18.58,8.90,99.90,1118154,26,19999,-75
2024-10-04 06:10:22,19.58,18.27,8.90,99.90,1117919,26,20419,-76
2024-10-04 06:10:52,19.33,18.02,8.90,99.90,1117767,26,20058,-75
2024-10-04 06:11:23,20.30,18.90,9.00,99.90,1117359,26,20055,-76
2024-10-04 06:11:54,19.60,18.30,9.00,99.90,1112790,26,20019,-76
2024-10-04 06:12:25,19.65,18.35,9.00,99.90,1108556,26,20018,-76
2024-10-04 06:12:56,19.55,18.25,8.90,99.90,1108230,26,20008,-76
2024-10-04 06:13:26,20.92,19.10,8.90,99.90,1117794,26,20015,-75
2024-10-04 06:13:57,19.88,18.52,8.90,99.90,1115229,26,20330,-77
2024-10-04 06:14:28,21.42,19.80,8.90,99.90,1118248,26,20011,-76
2024-10-04 06:14:58,19.85,18.55,9.00,99.90,1113348,26,20000,-75
2024-10-04 06:15:29,20.90,19.50,9.00,99.90,1106774,26,20032,-78
2024-10-04 06:16:00,20.88,19.48,9.00,99.90,1110615,26,20084,-76
2024-10-04 06:16:31,20.83,19.42,9.00,99.90,1113503,26,20382,-77
2024-10-04 06:17:02,20.23,18.83,9.00,99.90,1117572,26,20028,-75
2024-10-04 06:17:33,20.25,18.85,9.00,99.90,1118775,26,20395,-79
2024-10-04 06:18:03,20.45,19.05,9.00,99.90,1121534,26,20442,-76
2024-10-04 06:18:35,19.98,18.67,9.00,99.90,1118156,26,20006,-75
2024-10-04 06:19:06,20.10,18.70,9.00,99.90,1116098,26,20028,-76
2024-10-04 06:19:37,20.38,18.98,9.00,99.90,1121692,26,20334,-75
2024-10-04 06:20:07,19.73,18.42,9.00,99.90,1120465,26,19995,-77
2024-10-04 06:20:38,19.35,18.05,9.00,99.90,1115756,26,20499,-77
2024-10-04 06:21:09,20.52,19.13,9.10,99.90,1116814,26,20010,-76
2024-10-04 06:21:40,19.48,18.17,9.10,99.90,1118915,26,20016,-76
2024-10-04 06:22:10,19.83,18.52,9.00,99.90,1115383,26,20011,-75
2024-10-04 06:22:41,20.10,18.70,9.10,99.90,1113733,26,20049,-74
2024-10-04 06:23:12,19.85,18.55,9.10,99.90,1113952,26,20035,-76
2024-10-04 06:23:43,19.73,18.42,9.20,99.90,1103596,26,20424,-75
2024-10-04 06:24:14,19.55,18.25,9.20,99.90,1102680,26,20400,-75
2024-10-04 06:24:44,19.15,17.85,9.20,99.90,1112195,26,19999,-76
2024-10-04 06:25:15,19.45,18.15,9.20,99.90,1111790,26,20805,-76
2024-10-04 06:25:53,19.77,18.48,9.20,99.90,1117825,26,20026,-74
2024-10-04 06:26:23,19.98,18.67,9.20,99.90,1120466,26,19999,-75
2024-10-04 06:26:54,19.70,18.40,9.10,99.90,1115166,26,20000,-76
2024-10-04 06:27:24,20.00,18.70,9.10,99.90,1117952,26,20004,-75
2024-10-04 06:27:55,19.30,18.00,9.10,99.90,1117820,26,20368,-75
2024-10-04 06:28:31,20.05,18.65,9.10,99.90,1118192,26,20010,-75
2024-10-04 06:29:02,19.30,18.00,9.00,99.90,1118463,26,20010,-74
2024-10-04 06:29:32,20.05,18.63,9.10,99.90,1118216,26,20386,-74
2024-10-04 06:30:04,20.00,18.70,9.20,99.90,1121735,26,20067,-74
2024-10-04 06:30:34,21.55,19.38,9.20,99.90,1120457,26,20001,-74
2024-10-04 06:31:06,21.35,19.50,9.10,99.90,1118101,26,20003,-76
2024-10-04 06:31:37,20.17,18.73,9.20,99.90,1121250,26,20031,-75
2024-10-04 06:32:08,18.20,17.00,9.20,99.90,1118429,26,20707,-76
2024-10-04 06:32:38,19.05,17.80,9.10,99.90,1116169,26,20087,-74
2024-10-04 06:33:09,20.38,18.98,9.10,99.90,1117456,26,20471,-75
2024-10-04 06:33:40,20.33,18.95,9.10,99.90,1121424,26,20010,-75
2024-10-04 06:34:11,19.83,18.52,9.10,99.90,1115503,26,20010,-73
2024-10-04 06:34:41,19.80,18.50,9.00,99.90,1121463,26,20019,-74
2024-10-04 06:35:12,19.67,18.38,9.00,99.90,1118579,26,20010,-75
2024-10-04 06:35:43,19.55,18.25,9.00,99.90,1117919,26,20054,-76
2024-10-04 06:36:15,19.55,18.25,9.10,99.90,1121538,26,19999,-74
2024-10-04 06:36:45,19.77,18.48,9.10,99.90,1119011,26,20013,-73
2024-10-04 06:37:16,20.33,18.92,9.10,99.90,1118991,26,20006,-73
2024-10-04 06:37:47,19.70,18.30,9.10,99.90,1119074,26,19999,-74
2024-10-04 06:38:18,19.35,18.05,9.10,99.90,1125449,26,20007,-74
2024-10-04 06:38:48,19.45,18.05,9.20,99.90,1124252,26,20014,-74
2024-10-04 06:39:19,19.58,18.27,9.20,99.90,1117548,26,20533,-74
2024-10-04 06:40:10,19.40,18.10,9.20,99.90,1117851,26,19996,-74
2024-10-04 06:40:41,20.10,18.77,9.20,99.90,1118670,26,19999,-74
2024-10-04 06:41:29,20.08,18.45,9.20,99.90,1119481,26,20004,-74
2024-10-04 06:46:35,19.73,18.42,9.20,99.90,1118582,26,20006,-73
2024-10-04 06:47:06,19.70,18.40,9.20,99.90,1120621,26,19999,-74
2024-10-04 06:48:17,18.92,17.73,9.20,99.90,1126384,26,20009,-75
2024-10-04 06:48:48,18.52,17.33,9.20,99.90,1126188,26,20009,-73
2024-10-04 06:49:59,19.90,18.50,9.20,99.90,1125774,26,20330,-73
2024-10-04 06:50:30,19.98,18.45,9.20,99.90,1125838,26,20002,-74
2024-10-04 06:51:01,19.85,18.45,9.20,99.90,1125794,26,20085,-73
2024-10-04 06:51:31,19.10,17.80,9.30,99.90,1119742,26,20000,-74
2024-10-04 06:56:12,19.17,17.88,9.30,99.90,1119076,26,20037,-74
2024-10-04 06:56:43,19.00,17.80,9.40,99.90,1124713,26,20002,-73
2024-10-04 06:57:14,18.90,17.70,9.40,99.90,1122199,26,20008,-75
2024-10-04 06:57:44,18.92,17.73,9.50,99.90,1115235,26,20481,-77
2024-10-04 06:58:15,18.92,17.70,9.50,99.90,1118243,26,20396,-75
2024-10-04 06:58:46,19.40,18.10,9.50,99.90,1109806,26,20000,-75
2024-10-04 06:59:16,21.33,19.73,9.50,99.90,1113886,26,20061,-74
2024-10-04 06:59:47,19.90,18.60,9.60,99.90,1117547,26,20002,-73
2024-10-04 07:00:18,18.92,17.73,9.50,99.90,1113718,26,20435,-74
2024-10-04 07:00:49,19.15,17.88,9.50,99.90,1114969,26,20003,-75
2024-10-04 07:01:20,19.67,18.25,9.50,99.90,1113431,26,20028,-80
2024-10-04 07:01:51,18.25,17.05,9.50,99.90,1116141,26,20423,-74
2024-10-04 07:02:21,18.63,17.40,9.50,99.90,1117753,26,20004,-77
2024-10-04 07:02:52,19.35,18.05,9.50,99.90,1121366,26,19999,-74
2024-10-04 07:03:24,19.95,18.65,9.60,99.90,1117180,26,20010,-75
2024-10-04 07:03:55,19.65,18.35,9.60,99.90,1118012,26,20003,-75
2024-10-04 07:04:25,20.05,18.70,9.50,99.90,1117279,26,20460,-75
2024-10-04 07:04:56,19.35,18.05,9.50,99.90,1121267,26,20074,-75
2024-10-04 07:05:27,19.55,18.25,9.40,99.90,1121315,26,20335,-75
2024-10-04 07:05:59,20.63,19.23,9.40,99.90,1117674,26,20011,-75
2024-10-04 07:06:30,20.38,18.98,9.40,99.90,1118021,26,20072,-76
2024-10-04 07:07:00,19.95,18.55,9.30,99.90,1117106,26,19995,-74
2024-10-04 07:07:31,18.83,17.63,9.30,99.90,1121090,26,20644,-75
2024-10-04 07:08:02,19.17,17.88,9.30,99.90,1115365,26,20364,-76
2024-10-04 07:08:32,19.25,17.95,9.30,99.90,1119177,26,20420,-78
2024-10-04 07:09:03,19.30,18.00,9.30,99.90,1118116,26,20003,-76
2024-10-04 07:09:34,18.77,17.58,9.20,99.90,1120597,26,19999,-76
2024-10-04 07:10:05,19.55,18.25,9.30,99.90,1117126,26,20013,-76
2024-10-04 07:10:36,19.40,18.10,9.40,99.90,1120761,26,20068,-75
2024-10-04 07:11:06,19.98,18.48,9.40,99.90,1117926,26,20407,-74
2024-10-04 07:11:38,19.48,18.17,9.40,99.90,1120575,26,19999,-76
2024-10-04 07:12:09,19.73,18.42,9.30,99.90,1121497,26,19999,-78
2024-10-04 07:12:40,20.00,18.70,9.20,99.90,1120465,26,20012,-77
2024-10-04 07:13:10,20.20,18.80,9.30,99.90,1110575,26,20388,-77
2024-10-04 07:13:41,19.58,18.27,9.30,99.90,1113038,26,20007,-75
2024-10-04 07:14:11,19.80,18.50,9.30,99.90,1110623,26,20050,-78
2024-10-04 07:14:42,21.35,19.75,9.20,99.90,1120509,26,20003,-75
2024-10-04 07:15:13,19.90,18.60,9.20,99.90,1114140,26,20007,-75
2024-10-04 07:15:44,20.33,18.92,9.20,99.90,1118054,26,19999,-76
2024-10-04 07:16:15,19.63,18.33,9.20,99.90,1118436,26,20040,-76
2024-10-04 07:16:45,20.20,18.70,9.20,99.90,1118029,26,20417,-75
2024-10-04 07:17:16,19.40,18.10,9.30,99.90,1120839,26,20469,-76
2024-10-04 07:17:46,19.55,18.25,9.30,99.90,1118296,26,20396,-76
2024-10-04 07:18:18,19.70,18.40,9.30,99.90,1121067,26,20010,-77
2024-10-04 07:18:48,20.05,18.70,9.20,99.90,1115696,26,20405,-76
2024-10-04 07:19:19,18.73,17.52,9.30,99.90,1117954,26,20435,-76
2024-10-04 07:19:50,20.00,18.65,9.30,99.90,1113077,26,20453,-73
2024-10-04 07:20:20,19.80,18.50,9.40,99.90,1113558,26,20016,-75
2024-10-04 07:20:51,19.52,18.23,9.30,99.90,1111175,26,20613,-79
2024-10-04 07:21:22,19.90,18.60,9.30,99.90,1120924,26,20002,-77
2024-10-04 07:21:52,20.17,18.77,9.20,99.90,1117519,26,20007,-75
2024-10-04 07:22:23,19.45,18.05,9.20,99.90,1116024,26,20015,-75
2024-10-04 07:22:54,19.77,18.48,9.20,99.90,1103610,26,20008,-76
2024-10-04 07:27:27,19.77,18.45,9.30,99.90,1118814,26,20007,-77
2024-10-04 07:28:28,20.55,19.15,9.20,99.90,1118662,26,19996,-78
2024-10-04 07:28:59,20.55,19.15,9.20,99.90,1117102,26,20316,-78
2024-10-04 07:29:29,20.35,18.95,9.20,99.90,1120402,26,20006,-79
2024-10-04 07:30:00,20.45,19.05,9.30,99.90,1120452,26,20002,-78
2024-10-04 07:30:31,21.30,19.90,9.30,99.90,1120792,26,20326,-80
2024-10-04 07:31:02,20.75,19.35,9.30,99.90,1117776,26,20007,-78
2024-10-04 07:31:33,20.77,19.38,9.30,99.90,1116496,26,20003,-77
2024-10-04 07:32:04,22.52,20.83,9.40,99.90,1121065,26,19999,-77
2024-10-04 07:32:35,21.17,19.77,9.40,99.90,1118221,26,19999,-76
2024-10-04 07:33:07,21.10,19.65,9.50,99.90,1120990,26,20685,-77
2024-10-04 07:33:38,22.48,20.92,9.50,99.90,1121215,26,20414,-76
2024-10-04 07:34:09,22.55,20.95,9.50,99.90,1118049,26,19998,-75
2024-10-04 07:34:40,22.20,20.70,9.50,99.90,1118247,26,20011,-76
2024-10-04 07:35:10,22.52,20.92,9.40,99.90,1121079,26,20018,-75
2024-10-04 07:35:41,22.42,20.85,9.40,99.90,1118018,26,20502,-80
2024-10-04 07:36:12,22.80,21.20,9.30,99.90,1120735,26,20368,-78
2024-10-04 07:36:42,22.20,20.65,9.30,99.90,1120952,26,20369,-78
2024-10-04 07:37:13,22.65,21.05,9.30,99.90,1118362,26,20003,-78
2024-10-04 07:37:44,21.55,20.05,9.40,99.90,1117426,26,19998,-77
2024-10-04 07:38:14,22.52,20.92,9.40,99.90,1120911,26,20195,-76
2024-10-04 07:38:45,22.77,21.17,9.40,99.90,1117395,26,20346,-76
2024-10-04 07:39:16,23.13,21.15,9.40,99.90,1118270,26,19999,-78
2024-10-04 07:39:46,22.73,21.15,9.40,99.90,1124399,26,19995,-75
2024-10-04 07:41:13,23.55,21.90,9.50,99.90,1125550,26,19995,-76
2024-10-04 07:41:46,23.40,21.75,9.60,99.90,1120679,26,20010,-74
2024-10-04 07:42:42,22.98,21.38,9.60,99.90,1118398,26,20384,-74
2024-10-04 07:43:13,24.27,22.50,9.50,99.90,1115136,26,20019,-74
2024-10-04 07:43:43,23.40,21.70,9.50,99.90,1114577,26,20008,-74
2024-10-04 07:44:55,23.38,21.67,9.50,99.90,1118551,26,20446,-74
2024-10-04 07:45:26,23.60,21.92,9.50,99.90,1118927,26,20040,-73
2024-10-04 07:46:33,24.80,23.00,9.50,99.90,1125795,26,20017,-73
2024-10-04 07:47:03,23.35,21.75,9.50,99.90,1118360,26,20051,-73
2024-10-04 07:47:35,25.13,23.13,9.50,99.90,1117944,26,20519,-75
2024-10-04 07:48:06,22.42,20.83,9.50,99.90,1120500,26,20003,-76
2024-10-04 07:48:38,24.40,22.52,9.50,99.90,1125648,26,19999,-73
2024-10-04 07:50:01,23.20,21.60,9.50,99.90,1121776,26,20430,-75
2024-10-04 07:52:18,23.73,22.02,9.50,99.90,1125788,26,19998,-76
2024-10-04 07:52:49,23.50,21.90,9.40,99.90,1115757,26,20453,-74
2024-10-04 07:53:19,23.08,21.45,9.40,99.90,1118814,26,20074,-74
2024-10-04 07:53:50,23.25,21.65,9.40,99.90,1125097,26,20077,-74
2024-10-04 07:57:56,23.85,22.15,9.60,99.90,1125771,26,20064,-75
2024-10-04 07:58:27,23.70,22.00,9.40,99.90,1118794,26,20494,-75
2024-10-04 07:58:58,23.08,21.48,9.40,99.90,1126497,26,19998,-75
2024-10-04 07:59:29,23.13,21.52,9.40,99.90,1129264,26,20014,-74
2024-10-04 07:59:59,24.63,22.73,9.40,99.90,1129166,26,20033,-77
2024-10-04 08:00:30,23.23,21.63,9.40,99.90,1129328,26,20337,-75
2024-10-04 08:01:06,23.50,21.83,9.40,99.90,1126280,26,20077,-75
2024-10-04 08:01:36,23.65,21.95,9.30,99.90,1129539,26,20022,-78
2024-10-04 08:02:09,23.13,21.52,9.30,99.90,1126118,26,20002,-74
2024-10-04 08:02:40,23.35,21.65,9.30,99.90,1129199,26,20038,-76
2024-10-04 08:03:10,23.02,21.42,9.30,99.90,1129312,26,20013,-76
2024-10-04 08:03:41,23.85,22.15,9.30,99.90,1118121,26,20500,-76
2024-10-04 08:04:12,23.65,21.98,9.30,99.90,1118611,26,19998,-75
2024-10-04 08:04:42,24.15,22.45,9.40,99.90,1111007,26,20068,-76
2024-10-04 08:05:13,24.10,22.40,9.40,99.90,1114218,26,20011,-75
2024-10-04 08:05:44,23.15,21.55,9.40,99.90,1118222,26,20448,-76
2024-10-04 08:06:15,23.05,21.45,9.40,99.90,1121406,26,19998,-75
2024-10-04 08:06:45,23.35,21.70,9.50,99.90,1122355,26,20021,-75
2024-10-04 08:07:16,23.38,21.77,9.50,99.90,1109191,26,20007,-76
2024-10-04 08:07:46,22.75,21.13,9.50,99.90,1111031,26,20394,-77
2024-10-04 08:08:17,23.88,22.17,9.50,99.90,1114147,26,20069,-76
2024-10-04 08:08:51,23.80,22.00,9.50,99.90,1100364,26,20015,-76
2024-10-04 08:09:22,23.55,21.85,9.50,99.90,1121456,26,20043,-77
2024-10-04 08:09:52,23.52,21.92,9.50,99.90,1110165,26,20492,-77
2024-10-04 08:10:23,23.25,21.55,9.50,99.90,1115129,26,19999,-76
2024-10-04 08:10:54,22.85,21.25,9.40,99.90,1117894,26,20370,-75
2024-10-04 08:11:25,22.83,21.25,9.40,99.90,1114253,26,20468,-76
2024-10-04 08:11:56,22.75,21.15,9.40,99.90,1119983,26,20032,-76
2024-10-04 08:12:27,23.05,21.40,9.40,99.90,1118611,26,20006,-78
2024-10-04 08:12:57,23.90,22.20,9.40,99.90,1118445,26,20006,-76
2024-10-04 08:13:28,23.75,22.05,9.40,99.90,1115732,26,20015,-76
2024-10-04 08:13:58,23.40,21.70,9.50,99.90,1121607,26,20052,-74
2024-10-04 08:14:29,22.73,21.13,9.40,99.90,1110433,26,20004,-76
2024-10-04 08:15:00,21.80,20.30,9.50,99.90,1114285,26,20003,-75
2024-10-04 08:15:35,22.13,20.60,9.50,99.90,1110227,26,19995,-75
2024-10-04 08:16:25,21.95,20.45,9.50,99.90,1096944,26,20549,-75
2024-10-04 08:16:56,22.50,20.90,9.40,99.90,1099905,26,20386,-75
2024-10-04 08:17:27,22.15,20.65,9.40,99.90,1112807,26,20068,-77
2024-10-04 08:17:58,21.33,19.90,9.40,99.90,1118055,26,20050,-76
2024-10-04 08:18:29,22.52,20.95,9.40,99.90,1129000,26,19994,-75
2024-10-04 08:19:00,21.98,20.45,9.40,99.90,1125745,26,20009,-78
2024-10-04 08:19:30,23.63,21.83,9.50,99.90,1121476,26,20003,-76
2024-10-04 08:20:01,22.15,20.65,9.50,99.90,1114007,26,20043,-76
2024-10-04 08:20:32,21.75,20.25,9.40,99.90,1110792,26,20067,-77
2024-10-04 08:21:03,21.95,20.45,9.40,99.90,1111823,26,20036,-75
2024-10-04 08:21:36,22.23,20.63,9.40,99.90,1120767,26,20505,-76
2024-10-04 08:22:08,22.63,21.02,9.50,99.90,1126563,26,20013,-77
2024-10-04 08:22:38,22.20,20.60,9.50,99.90,1129008,26,20010,-77
2024-10-04 08:23:09,22.30,20.70,9.50,99.90,1129306,26,20042,-75
2024-10-04 08:23:43,22.42,20.83,9.60,99.90,1128090,26,20006,-74
2024-10-04 08:24:14,22.92,21.33,9.60,99.90,1108841,26,20051,-77
2024-10-04 08:24:47,22.52,20.92,9.60,99.90,1113823,26,20016,-74
2024-10-04 08:25:17,23.23,21.45,9.60,99.90,1113747,26,20019,-75
2024-10-04 08:25:55,22.02,20.52,9.60,99.90,1105943,26,20604,-76
2024-10-04 08:26:29,22.30,20.80,9.40,99.90,1106898,26,20015,-75
2024-10-04 08:27:02,22.45,20.88,9.40,99.90,1101163,26,20012,-77
2024-10-04 08:27:38,21.40,19.90,9.40,99.90,1106769,26,20330,-77
2024-10-04 08:28:09,23.98,21.08,9.40,99.90,1116099,26,20000,-75
2024-10-04 08:28:40,21.85,20.35,9.40,99.90,1121758,26,19994,-75
2024-10-04 08:29:11,22.02,20.52,9.40,99.90,1121330,26,20346,-77
2024-10-04 08:29:42,22.80,21.20,9.40,99.90,1113735,26,20035,-76
2024-10-04 08:30:13,21.92,20.42,9.40,99.90,1103262,26,20080,-77
2024-10-04 08:30:44,22.20,20.70,9.40,99.90,1104642,26,20513,-76
2024-10-04 08:31:19,23.13,21.52,9.50,99.90,1107115,26,20549,-76
2024-10-04 08:31:50,22.35,20.75,9.50,99.90,1123000,26,20031,-76
2024-10-04 08:32:20,21.60,20.10,9.50,99.90,1123147,26,20425,-75
2024-10-04 08:32:51,22.10,20.55,9.50,99.90,1129190,26,20045,-78
2024-10-04 08:33:22,22.52,21.02,9.50,99.90,1128761,26,20042,-78
2024-10-04 08:33:53,21.50,20.00,9.60,99.90,1119740,26,20451,-77
2024-10-04 08:34:23,21.27,19.77,9.60,99.90,1118756,26,20495,-76
2024-10-04 08:34:54,21.40,19.90,9.50,99.90,1121522,26,20355,-78
2024-10-04 08:35:25,21.40,19.90,9.60,99.90,1118443,26,20013,-76
2024-10-04 08:35:57,20.52,19.13,9.50,99.90,1129166,26,20014,-76
2024-10-04 08:36:28,20.88,19.48,9.60,99.90,1124389,26,20013,-76
2024-10-04 08:36:59,20.45,19.05,9.70,99.90,1125921,26,20321,-77
2024-10-04 08:37:30,20.75,19.35,9.60,99.90,1118241,26,20506,-78
2024-10-04 08:38:01,20.55,19.15,9.60,99.90,1111352,26,20120,-76
2024-10-04 08:38:31,20.77,19.38,9.70,99.90,1112861,26,20003,-76
2024-10-04 08:39:02,20.73,19.33,9.70,99.90,1110524,26,20138,-76
2024-10-04 08:39:39,20.85,19.35,9.70,99.90,1121777,26,20011,-76
2024-10-04 08:40:14,20.52,19.13,9.60,99.90,1126545,26,20071,-75
2024-10-04 08:40:44,21.27,19.77,9.60,99.90,1120749,26,20473,-75
2024-10-04 08:41:43,20.13,18.73,9.60,99.90,1118713,26,20635,-77
2024-10-04 08:42:17,20.25,18.83,9.70,99.90,1110004,26,20076,-78
2024-10-04 08:42:48,20.45,19.05,9.70,99.90,1116343,26,20002,-75
2024-10-04 08:43:21,20.55,19.15,9.80,99.90,1117152,26,20054,-76
2024-10-04 08:43:54,20.15,18.75,9.80,99.90,1115435,26,20015,-76
2024-10-04 08:44:33,20.92,19.50,9.80,99.90,1117981,26,20003,-76
2024-10-04 08:45:07,20.98,19.48,9.80,99.90,1121152,26,19999,-76
2024-10-04 08:45:42,20.48,19.08,9.80,99.90,1121374,26,20466,-75
2024-10-04 08:46:17,19.98,18.58,9.80,99.90,1126548,26,20063,-76
2024-10-04 08:46:51,20.10,18.70,9.70,99.90,1128538,26,20005,-76
2024-10-04 08:47:38,20.30,18.90,9.70,99.90,1129278,26,20025,-77
2024-10-04 08:48:28,20.13,18.73,9.80,99.90,1122318,26,20003,-77
2024-10-04 08:49:02,20.08,18.67,9.80,99.90,1110859,26,20010,-76
2024-10-04 08:49:35,19.50,18.20,9.70,99.90,1113691,26,20045,-75
2024-10-04 08:50:08,19.73,18.42,9.70,99.90,1113552,26,20511,-77
2024-10-04 08:50:52,19.92,18.58,9.80,99.90,1112120,26,20012,-74
2024-10-04 08:51:35,20.20,18.80,9.70,99.90,1110866,26,20053,-76
2024-10-04 08:52:14,19.88,18.58,9.80,99.90,1117808,26,20003,-77
2024-10-04 08:52:49,19.88,18.58,9.80,99.90,1121609,26,20436,-77
2024-10-04 08:53:46,19.50,18.20,9.80,99.90,1119513,26,19995,-75
2024-10-04 08:54:25,19.67,18.38,9.80,99.90,1112862,26,20073,-75
2024-10-04 08:55:18,19.58,18.27,9.80,99.90,1119304,26,20018,-76
2024-10-04 08:55:50,19.70,18.40,9.80,99.90,1116581,26,19999,-75
2024-10-04 08:56:21,18.98,17.77,9.90,99.90,1113988,26,20446,-73
2024-10-04 08:56:55,20.23,18.73,9.80,99.90,1110172,26,20010,-74
2024-10-04 08:57:25,20.10,18.70,9.80,99.90,1115464,26,20008,-77
2024-10-04 08:57:58,19.58,18.27,9.80,99.90,1118106,26,20015,-76
2024-10-04 08:58:29,19.33,18.02,9.80,99.90,1118771,26,20011,-77
2024-10-04 08:59:00,19.38,18.08,9.80,99.90,1118582,26,20003,-78
2024-10-04 08:59:35,19.38,18.08,9.80,99.90,1120953,26,20007,-76
2024-10-04 09:00:06,20.60,19.20,9.90,99.90,1112442,26,20004,-78
2024-10-04 09:00:37,19.30,18.00,9.80,99.90,1128310,26,20002,-76
2024-10-04 09:01:10,19.63,18.33,9.90,99.90,1118097,26,20314,-78
2024-10-04 09:01:41,19.73,18.42,9.90,99.90,1119183,26,20034,-77
2024-10-04 09:02:35,19.63,18.33,10.00,99.90,1110639,26,20396,-76
2024-10-04 09:03:34,20.15,18.75,10.10,99.90,1113297,26,20014,-75
2024-10-04 09:04:19,18.88,17.67,10.10,99.90,1124053,26,20357,-75
2024-10-04 09:04:57,18.95,17.75,10.10,99.90,1125218,26,20069,-75
2024-10-04 09:05:38,19.67,18.38,10.20,99.90,1121300,26,20018,-74
2024-10-04 09:06:18,19.65,18.35,10.30,99.90,1121480,26,20060,-74
2024-10-04 09:06:55,19.52,18.23,10.30,99.90,1120954,26,20027,-76
2024-10-04 09:07:29,19.17,17.90,10.30,99.90,1128593,26,20351,-74
2024-10-04 09:08:03,20.38,18.88,10.30,99.90,1124292,26,21201,-74
2024-10-04 09:08:37,18.85,17.65,10.30,99.90,1120940,26,20451,-76
2024-10-04 09:09:12,20.00,18.60,10.30,99.90,1120500,26,19998,-75
2024-10-04 09:09:47,19.25,17.95,10.20,99.90,1117772,26,20309,-75
2024-10-04 09:10:21,19.50,18.20,10.20,99.90,1120999,26,20477,-77
2024-10-04 09:10:53,18.27,17.08,10.20,99.90,1110721,26,20008,-75
2024-10-04 09:11:24,19.20,17.90,10.30,99.90,1102970,26,20016,-76
2024-10-04 09:11:56,18.63,17.40,10.30,99.90,1105818,26,20000,-76
2024-10-04 09:12:29,18.75,17.55,10.30,99.90,1103588,26,20008,-75
2024-10-04 09:13:06,19.00,17.70,10.30,99.90,1115058,26,20000,-76
2024-10-04 09:13:46,19.33,18.02,10.30,99.90,1121017,26,20377,-76
2024-10-04 09:14:21,19.50,18.20,10.20,99.90,1117145,26,20060,-76
2024-10-04 09:15:01,19.25,17.95,10.20,99.90,1129115,26,20005,-76
2024-10-04 09:15:32,18.90,17.70,10.10,99.90,1121334,26,20041,-75
2024-10-04 09:16:12,20.38,18.98,10.00,99.90,1117673,26,19998,-75
2024-10-04 09:16:45,18.90,17.70,9.90,99.90,1113779,26,20000,-76
2024-10-04 09:17:16,18.85,17.65,9.90,99.90,1122417,26,20015,-75
2024-10-04 09:17:48,19.77,18.25,10.00,99.90,1125836,26,19994,-76
2024-10-04 09:18:18,18.60,17.40,10.00,99.90,1129070,26,20505,-76
2024-10-04 09:18:49,20.15,18.75,10.10,99.90,1125805,26,20009,-77
2024-10-04 09:19:20,19.38,18.08,10.20,99.90,1129110,26,20324,-76
2024-10-04 09:19:50,19.40,18.10,10.20,99.90,1125775,26,19998,-75
2024-10-04 09:20:21,18.98,17.73,10.20,99.90,1125889,26,20009,-77
2024-10-04 09:20:54,18.63,17.42,10.10,99.90,1128418,26,20645,-79
2024-10-04 09:21:33,19.50,18.08,10.00,99.90,1121143,26,20054,-75
2024-10-04 09:22:04,19.52,18.23,10.10,99.90,1110929,26,20020,-75
2024-10-04 09:22:34,20.15,18.75,10.10,99.90,1109172,26,20029,-75
2024-10-04 09:23:06,20.40,19.00,10.00,99.90,1101914,26,20298,-76
2024-10-04 09:23:37,19.70,18.40,10.00,99.90,1095883,26,20001,-75
2024-10-04 09:24:22,20.08,18.77,9.90,99.90,1105413,26,20000,-75
2024-10-04 09:24:59,20.48,19.08,9.80,99.90,1113437,26,20012,-75
2024-10-04 09:25:30,19.02,17.77,9.90,99.90,1123667,26,20418,-76
2024-10-04 09:26:00,19.67,18.38,9.90,99.90,1117736,26,19996,-77
2024-10-04 09:26:31,19.83,18.52,9.90,99.90,1113531,26,20058,-73
2024-10-04 09:27:15,19.52,18.20,10.00,99.90,1118223,26,20015,-75
2024-10-04 09:27:46,19.65,18.35,10.00,99.90,1111670,26,20052,-76
2024-10-04 09:28:17,19.90,18.60,10.00,99.90,1113738,26,20034,-76
2024-10-04 09:28:48,20.15,18.83,10.00,99.90,1113237,26,19992,-74
2024-10-04 09:29:24,20.05,18.65,10.00,99.90,1117567,26,20044,-75
2024-10-04 09:30:03,20.60,19.00,10.00,99.90,1116193,26,20035,-76
2024-10-04 09:30:39,20.63,19.00,10.00,99.90,1128583,26,20002,-76
2024-10-04 09:31:52,20.20,18.80,10.00,99.90,1125519,26,20044,-74
2024-10-04 09:32:58,19.55,18.25,9.90,99.90,1110400,26,20323,-73
2024-10-04 09:34:18,19.50,18.20,9.80,99.90,1118136,26,20353,-76
2024-10-04 09:34:53,19.40,18.05,9.80,99.90,1116595,26,19996,-76
2024-10-04 09:35:24,19.02,17.80,9.80,99.90,1126085,26,20010,-75
2024-10-04 09:36:33,20.60,19.00,9.80,99.90,1112008,26,20000,-77
2024-10-04 09:37:03,19.33,18.02,9.90,99.90,1103917,26,20328,-76
2024-10-04 09:37:40,19.60,18.30,10.00,99.90,1100541,26,20005,-76
2024-10-04 09:38:16,18.95,17.73,9.90,99.90,1103081,26,20436,-75
2024-10-04 09:43:13,19.55,18.25,10.10,99.90,1119148,26,20132,-75
2024-10-04 09:44:06,20.27,18.98,10.00,99.90,1125077,26,20010,-74
2024-10-04 09:48:40,18.35,17.15,10.10,99.90,1126589,26,19998,-75
2024-10-04 09:49:22,18.52,17.33,10.10,99.90,1112737,26,20072,-73
2024-10-04 09:50:25,19.15,17.88,10.00,99.90,1110715,26,20012,-74
2024-10-04 09:51:34,18.27,17.08,10.00,99.90,1112437,26,19996,-75
2024-10-04 09:52:35,20.02,18.48,10.00,99.90,1117804,26,20437,-75
2024-10-04 09:53:32,19.40,18.10,10.10,99.90,1117952,26,20011,-74
2024-10-04 09:54:42,21.15,19.75,10.10,99.90,1118528,26,20515,-73
2024-10-04 09:55:16,20.05,18.73,10.10,99.90,1126112,26,20007,-75
2024-10-04 09:56:26,20.67,19.27,10.00,99.90,1122813,26,20080,-76
2024-10-04 09:57:21,21.30,19.80,10.00,99.90,1121107,26,19998,-73
2024-10-04 09:58:55,20.58,19.13,10.00,99.90,1126438,26,19999,-75
2024-10-04 09:59:40,21.35,19.95,10.00,99.90,1102844,26,20013,-76
2024-10-04 10:01:05,20.27,18.98,9.80,99.90,1103938,26,20001,-75
2024-10-04 10:02:08,19.77,18.48,9.90,99.90,1101537,26,20004,-76
2024-10-04 10:03:00,21.15,19.65,9.90,99.90,1103144,26,20582,-76
2024-10-04 10:05:50,18.70,17.50,9.90,99.90,1111339,26,20070,-76
2024-10-04 10:06:40,20.00,18.70,9.80,99.90,1107688,26,20023,-75
2024-10-04 10:07:37,19.42,18.13,9.90,99.90,1095939,26,20040,-76
2024-10-04 10:08:17,19.55,18.25,9.90,99.90,1100063,26,19997,-75
2024-10-04 10:08:57,19.80,18.50,10.00,99.90,1103315,26,20033,-75
2024-10-04 10:09:42,20.00,18.70,10.10,99.90,1103470,26,20329,-74
2024-10-04 10:10:31,20.33,18.92,10.10,99.90,1103922,26,20460,-75
2024-10-04 10:11:16,19.83,18.52,10.10,99.90,1105304,26,20005,-75
2024-10-04 10:12:11,19.80,18.50,10.20,99.90,1111286,26,20428,-75
2024-10-04 10:13:06,19.45,18.17,10.20,99.90,1102778,26,19997,-76
2024-10-04 10:13:49,19.25,18.00,10.20,99.90,1104605,26,20005,-75
2024-10-04 10:14:50,19.77,18.48,10.30,99.90,1105038,26,20001,-76
2024-10-04 10:16:00,19.50,18.20,10.20,99.90,1103099,26,19993,-75
2024-10-04 10:16:41,18.88,17.67,10.20,99.90,1110863,26,20007,-75
2024-10-04 10:17:30,19.02,17.83,10.30,99.90,1107659,26,20037,-75
2024-10-04 10:18:08,20.20,18.80,10.40,99.90,1111838,26,20000,-75
2024-10-04 10:18:40,18.98,17.77,10.20,99.90,1110814,26,20000,-75
2024-10-04 10:19:20,19.30,18.00,10.20,99.90,1111509,26,20431,-75
2024-10-04 10:20:29,20.05,18.70,10.30,99.90,1110108,26,20030,-75
2024-10-04 10:21:35,19.38,18.02,10.30,99.90,1110762,26,20386,-75
2024-10-04 10:22:43,18.90,17.65,10.20,99.90,1111233,26,20005,-74
2024-10-04 10:23:33,18.92,17.73,10.20,99.90,1103261,26,20368,-76
2024-10-04 10:24:21,18.45,17.25,10.20,99.90,1096460,27,19998,-75
2024-10-04 10:25:01,18.35,17.15,10.10,99.90,1088471,27,20458,-75
2024-10-04 10:25:49,18.38,17.17,10.20,99.90,1089119,27,20479,-75
2024-10-04 10:26:51,19.15,17.88,10.30,99.90,1096548,27,20314,-75
2024-10-04 10:27:26,18.42,17.23,10.30,99.90,1103666,26,20032,-79
2024-10-04 10:27:59,17.67,16.58,10.30,99.90,1104485,26,20025,-78
2024-10-04 10:28:39,18.95,17.70,10.40,99.90,1103520,26,20060,-75
2024-10-04 10:29:31,18.85,17.65,10.50,99.90,1103060,26,20008,-76
2024-10-04 10:30:26,18.70,17.50,10.40,99.90,1103550,26,20486,-76
2024-10-04 10:30:59,18.33,17.13,10.50,99.90,1118262,26,20319,-73
2024-10-04 10:31:37,18.90,17.70,10.50,99.90,1109781,26,20000,-74
2024-10-04 10:32:33,18.48,17.27,10.40,99.90,1107925,26,20428,-75
2024-10-04 10:33:20,19.08,17.80,10.30,99.90,1096792,26,20008,-74
2024-10-04 10:34:00,18.73,17.52,10.20,99.90,1098677,26,20469,-75
2024-10-04 10:34:37,18.48,17.27,10.20,99.90,1110585,26,20001,-74
2024-10-04 10:35:44,18.48,17.27,10.20,99.90,1103888,26,20025,-74
2024-10-04 10:36:20,18.48,17.27,10.30,99.90,1103717,26,20362,-76
2024-10-04 10:37:20,19.13,17.85,10.40,99.90,1102569,26,20084,-79
2024-10-04 10:39:05,18.00,16.80,10.50,99.90,1110554,26,20032,-74
2024-10-04 10:39:43,18.95,17.65,10.70,99.90,1100310,26,20504,-74
2024-10-04 10:40:17,18.75,17.55,10.50,99.90,1103569,26,20001,-75
2024-10-04 10:41:21,18.42,17.23,10.50,99.90,1110271,26,20012,-73
2024-10-04 10:41:53,17.13,16.02,10.60,99.90,1102628,26,20019,-74
2024-10-04 10:43:01,18.67,17.48,10.50,99.90,1103685,26,20340,-74
2024-10-04 10:44:09,19.02,17.73,10.60,99.90,1104307,26,20432,-73
2024-10-04 10:44:47,18.85,17.65,10.50,99.90,1105150,26,20336,-76
2024-10-04 10:45:36,17.85,16.75,10.60,99.90,1110490,26,20008,-74
2024-10-04 10:46:16,18.13,16.92,10.60,99.90,1109614,26,20012,-74
2024-10-04 10:46:50,18.42,17.23,10.50,99.90,1111034,26,20000,-77
2024-10-04 10:47:21,18.75,17.55,10.50,99.90,1102792,26,20016,-74
2024-10-04 10:47:52,18.92,17.73,10.50,99.90,1094661,27,20476,-74
2024-10-04 10:48:23,18.95,17.75,10.50,99.90,1099943,26,19997,-75
2024-10-04 10:48:54,18.85,17.65,10.50,99.90,1096519,26,20095,-75
2024-10-04 10:49:25,19.52,18.23,10.50,99.90,1101178,26,20005,-76
2024-10-04 10:50:02,18.15,16.95,10.50,99.90,1109603,26,20010,-75
2024-10-04 10:50:34,19.00,17.80,10.50,99.90,1110912,26,20448,-75
2024-10-04 10:51:21,19.35,18.05,10.50,99.90,1111085,26,20416,-75
2024-10-04 10:52:10,18.60,17.40,10.50,99.90,1107572,26,20416,-75
2024-10-04 10:53:06,18.83,17.63,10.60,99.90,1110710,26,20000,-75
2024-10-04 10:53:44,18.65,17.45,10.70,99.90,1103362,26,20016,-75
2024-10-04 10:54:23,19.55,18.25,10.70,99.90,1102936,26,20332,-79
2024-10-04 10:55:06,18.95,17.67,10.60,99.90,1107723,26,20070,-76
2024-10-04 10:55:45,19.00,17.70,10.70,99.90,1110388,26,20060,-77
2024-10-04 10:56:20,18.95,17.65,10.80,99.90,1110874,26,20000,-75
2024-10-04 10:56:52,19.75,18.45,10.70,99.90,1110664,26,20015,-74
2024-10-04 10:57:47,19.58,18.10,10.70,99.90,1103579,26,20012,-75
2024-10-04 10:58:18,19.02,17.73,10.80,99.90,1100896,26,20001,-76
2024-10-04 10:58:50,19.70,18.38,10.70,99.90,1110906,26,20011,-77
2024-10-04 10:59:21,19.50,18.20,10.60,99.90,1116894,26,20000,-75
2024-10-04 10:59:54,19.10,17.85,10.50,99.90,1105458,26,20317,-75
2024-10-04 11:00:29,20.50,19.02,10.40,99.90,1102784,26,19997,-75
2024-10-04 11:01:32,19.55,18.25,10.50,99.90,1104125,26,20008,-76
2024-10-04 11:02:07,20.23,18.83,10.40,99.90,1112652,26,20530,-75
2024-10-04 11:02:38,19.42,18.13,10.30,99.90,1102054,26,20117,-75
2024-10-04 11:03:10,19.38,18.08,10.40,99.90,1102336,26,20043,-80
2024-10-04 11:03:48,19.30,18.00,10.40,99.90,1096721,26,20433,-75
2024-10-04 11:04:43,20.02,18.63,10.30,99.90,1104029,26,20019,-75
2024-10-04 11:05:25,19.40,18.10,10.40,99.90,1110001,26,20047,-76
2024-10-04 11:06:22,19.42,18.13,10.50,99.90,1102632,26,20005,-75
2024-10-04 11:06:53,18.85,17.65,10.40,99.90,1111238,26,20014,-75
2024-10-04 11:07:26,19.70,18.40,10.40,99.90,1117529,26,20000,-74
2024-10-04 11:08:31,19.88,18.40,10.40,99.90,1109893,26,20002,-75
2024-10-04 11:09:02,19.35,18.05,10.40,99.90,1106677,26,20007,-77
2024-10-04 11:09:38,19.45,18.15,10.40,99.90,1111554,26,19992,-75
2024-10-04 11:10:23,19.45,18.15,10.40,99.90,1116952,26,20031,-75
2024-10-04 11:10:59,19.33,18.02,10.40,99.90,1110600,26,20051,-76
2024-10-04 11:11:30,18.95,17.75,10.40,99.90,1108484,26,20376,-75
2024-10-04 11:12:13,19.25,17.95,10.40,99.90,1110082,26,20010,-76
2024-10-04 11:12:43,19.02,17.80,10.50,99.90,1114670,26,20010,-74
2024-10-04 11:13:22,19.45,18.15,10.60,99.90,1116836,26,20003,-76
2024-10-04 11:14:11,19.25,17.95,10.40,99.90,1117246,26,20319,-77
2024-10-04 11:14:42,19.20,17.90,10.50,99.90,1117016,26,19996,-77
2024-10-04 11:15:20,19.30,18.00,10.50,99.90,1117207,26,19997,-77
2024-10-04 11:16:24,19.33,18.02,10.50,99.90,1117632,26,20010,-78
2024-10-04 11:16:55,18.48,17.27,10.40,99.90,1105416,26,20032,-76
2024-10-04 11:17:29,20.10,18.73,10.40,99.90,1103797,26,20001,-76
2024-10-04 11:18:00,19.77,18.48,10.50,99.90,1109314,26,20000,-77
2024-10-04 11:18:33,19.88,18.55,10.50,99.90,1111124,26,20007,-74
2024-10-04 11:19:11,20.13,18.73,10.60,99.90,1104448,26,20089,-75
2024-10-04 11:20:26,19.95,18.58,10.50,99.90,1110277,26,19992,-76
2024-10-04 11:21:16,19.80,18.50,10.50,99.90,1111548,26,20070,-75
2024-10-04 11:21:47,19.70,18.40,10.40,99.90,1111752,26,19996,-75
2024-10-04 11:22:20,19.35,18.05,10.40,99.90,1110811,26,20006,-75
2024-10-04 11:22:52,19.63,18.33,10.40,99.90,1111504,26,20004,-82
2024-10-04 11:23:24,19.25,17.95,10.40,99.90,1111634,26,20046,-75
2024-10-04 11:23:55,19.73,18.40,10.40,99.90,1113643,26,20139,-75
2024-10-04 11:28:26,19.08,17.88,10.70,99.90,1112334,26,20003,-76
2024-10-04 11:33:02,19.52,18.23,10.70,99.90,1119605,26,20007,-75
2024-10-04 11:33:35,19.00,17.75,10.50,99.90,1112987,26,20027,-75
2024-10-04 11:37:40,18.83,17.60,10.60,99.90,1112314,26,20017,-75
2024-10-04 11:38:17,18.58,17.38,10.70,99.90,1116766,26,20069,-76
2024-10-04 11:39:09,18.27,17.08,10.70,99.90,1117728,26,20072,-78
2024-10-04 11:40:02,18.73,17.52,10.80,99.90,1112208,26,20036,-74
2024-10-04 11:40:36,19.40,18.10,10.80,99.90,1112787,26,20019,-75
2024-10-04 11:41:08,19.27,17.98,10.90,99.90,1119211,26,20011,-75
2024-10-04 11:41:39,19.55,18.25,11.10,99.90,1118348,26,20046,-75
2024-10-04 11:42:13,19.50,18.20,11.10,99.90,1115846,26,20048,-80
2024-10-04 11:42:43,18.83,17.55,11.40,99.90,1118470,26,20007,-75
2024-10-04 11:43:17,20.17,18.77,11.30,99.90,1112171,26,20501,-75
2024-10-04 11:43:48,19.33,18.02,11.40,99.90,1111550,26,20000,-75
2024-10-04 11:44:19,19.30,18.00,11.50,99.90,1116882,26,20012,-76
2024-10-04 11:44:51,19.80,18.50,11.60,99.90,1116247,26,20052,-75
2024-10-04 11:45:22,19.45,18.15,11.60,99.90,1118381,26,20011,-76
2024-10-04 11:45:53,19.23,17.92,11.70,99.90,1117095,26,20002,-75
2024-10-04 11:46:24,19.17,17.88,11.90,99.90,1109605,26,20331,-75
2024-10-04 11:46:55,19.10,17.80,11.70,99.90,1111460,26,20040,-75
2024-10-04 11:47:26,19.60,18.30,11.90,99.90,1111326,26,20015,-75
2024-10-04 11:47:57,19.73,18.42,12.00,99.90,1104406,26,19993,-75
2024-10-04 11:48:30,19.98,18.58,12.00,99.90,1114512,26,20067,-75
2024-10-04 11:49:22,19.75,18.42,12.10,99.90,1111293,26,20008,-74
2024-10-04 11:49:53,20.08,18.67,12.20,99.90,1108999,26,20000,-75
2024-10-04 11:50:26,20.05,18.65,12.30,99.90,1118398,26,20003,-75
2024-10-04 11:51:21,19.67,18.38,12.20,99.90,1115099,26,19999,-76
2024-10-04 11:51:52,19.73,18.42,12.10,99.90,1116786,26,19995,-75
2024-10-04 11:52:24,20.13,18.73,11.80,99.90,1117604,26,20526,-75
2024-10-04 11:53:01,20.20,18.83,11.60,99.90,1115007,26,19999,-75
2024-10-04 11:53:32,19.02,17.73,11.50,99.90,1108141,26,19997,-75
2024-10-04 11:54:11,19.40,18.10,11.50,99.90,1105133,26,20321,-77
2024-10-04 11:54:43,19.17,17.88,11.60,99.90,1109400,26,20012,-75
2024-10-04 11:55:54,19.70,18.40,11.60,99.90,1100102,26,20012,-74
2024-10-04 11:56:26,19.17,17.88,11.40,99.90,1105950,26,20476,-75
2024-10-04 11:56:57,19.17,17.88,11.30,99.90,1111891,26,20069,-74
2024-10-04 11:57:27,19.75,18.45,11.10,99.90,1117949,26,20076,-74
2024-10-04 11:57:58,19.30,18.00,11.10,99.90,1114454,26,20007,-75
2024-10-04 11:58:29,19.40,18.10,11.20,99.90,1117352,26,20442,-75
2024-10-04 11:58:59,19.90,18.40,11.10,99.90,1117592,26,20014,-75
2024-10-04 11:59:55,20.17,18.77,11.10,99.90,1111481,26,20007,-75
2024-10-04 12:00:26,20.30,18.90,11.10,99.90,1109603,26,20075,-74
2024-10-04 12:01:30,20.15,18.75,11.20,99.90,1110347,26,20012,-74
2024-10-04 12:02:08,19.60,18.30,11.30,99.90,1109297,26,20107,-75
2024-10-04 12:02:38,18.95,17.67,11.40,99.90,1110688,26,20015,-74
2024-10-04 12:03:29,19.25,17.95,11.50,99.90,1110108,26,20347,-75
2024-10-04 12:04:19,20.43,18.77,11.70,99.90,1110491,26,20001,-75
2024-10-04 12:04:49,19.73,18.42,11.80,99.90,1113404,26,20258,-76
2024-10-04 12:05:21,19.80,18.50,11.60,99.90,1119008,26,20389,-75
2024-10-04 12:05:52,19.35,18.05,11.50,99.90,1110376,26,20015,-76
2024-10-04 12:06:24,19.98,18.67,11.60,99.90,1111238,26,20007,-76
2024-10-04 12:07:31,20.23,18.83,11.60,99.90,1110455,26,20086,-75
2024-10-04 12:08:04,19.75,18.45,11.80,99.90,1111112,26,20436,-75
2024-10-04 12:10:20,19.08,17.77,12.00,99.90,1114800,26,20011,-75
2024-10-04 12:10:52,19.15,17.85,12.10,99.90,1113306,26,20004,-74
2024-10-04 12:11:24,19.30,18.00,12.10,99.90,1114588,26,20012,-76
2024-10-04 12:11:54,19.58,18.27,12.10,99.90,1114454,26,20011,-80
2024-10-04 12:12:25,19.50,18.20,11.90,99.90,1114579,26,20422,-76
2024-10-04 12:12:56,18.55,17.35,11.90,99.90,1110321,26,20000,-76
2024-10-04 12:13:28,19.00,17.70,11.90,99.90,1108935,26,19996,-76
2024-10-04 12:13:58,19.80,18.50,11.90,99.90,1101154,26,20009,-75
2024-10-04 12:14:29,19.10,17.83,11.90,99.90,1112006,26,20007,-77
2024-10-04 12:14:59,19.88,18.48,11.50,99.90,1114181,26,20011,-78
2024-10-04 12:15:30,19.92,18.52,11.40,99.90,1117594,26,20007,-77
2024-10-04 12:16:01,19.60,18.30,11.30,99.90,1107044,26,20011,-77
2024-10-04 12:16:31,19.58,18.27,11.20,99.90,1114590,26,20081,-75
2024-10-04 12:17:02,19.60,18.30,11.30,99.90,1113087,26,20048,-75
2024-10-04 12:17:33,19.88,18.48,11.30,99.90,1116251,26,19991,-77
2024-10-04 12:18:04,19.73,18.33,11.20,99.90,1109404,26,20023,-75
2024-10-04 12:18:34,20.23,18.83,11.20,99.90,1110243,26,20428,-76
2024-10-04 12:19:11,20.40,19.00,11.20,99.90,1110546,26,19996,-74
2024-10-04 12:19:42,20.27,18.88,11.00,99.90,1119227,26,20014,-76
2024-10-04 12:20:14,20.25,18.85,11.00,99.90,1118920,26,21038,-76
2024-10-04 12:20:45,20.27,18.77,11.10,99.90,1113779,26,20069,-78
2024-10-04 12:21:15,19.65,18.35,11.00,99.90,1104024,26,20467,-75
2024-10-04 12:21:47,18.95,17.67,11.00,99.90,1109447,26,20012,-80
2024-10-04 12:22:22,20.63,19.23,11.00,99.90,1111112,26,20008,-75
2024-10-04 12:27:06,19.92,18.52,10.80,99.90,1119432,26,20007,-75
2024-10-04 12:28:10,19.80,18.40,10.90,99.90,1125989,26,20012,-75
2024-10-04 12:28:42,19.88,18.48,11.10,99.90,1125234,26,20135,-75
2024-10-04 12:29:13,19.67,18.38,11.10,99.90,1124514,26,20006,-76
2024-10-04 12:29:50,19.92,18.52,11.20,99.90,1112813,26,20011,-75
2024-10-04 12:30:21,19.58,18.23,11.30,99.90,1116755,26,20708,-76
2024-10-04 12:30:52,20.23,18.75,11.40,99.90,1118403,26,20065,-75
2024-10-04 12:33:19,19.10,17.80,11.60,99.90,1118434,26,20326,-75
2024-10-04 12:33:50,19.15,17.85,11.60,99.90,1119075,26,20009,-75
2024-10-04 12:37:06,19.90,18.50,11.50,99.90,1119572,26,20003,-75
2024-10-04 12:40:10,19.30,18.00,10.80,99.90,1115044,26,20426,-75
2024-10-04 12:40:41,19.40,18.10,10.60,99.90,1125785,26,19999,-74
2024-10-04 12:45:18,20.00,18.60,10.50,99.90,1119384,26,20461,-75
2024-10-04 12:51:41,20.15,18.75,10.30,99.90,1119282,26,20002,-74
2024-10-04 12:53:58,19.90,18.50,10.60,99.90,1118621,26,20060,-74
2024-10-04 12:54:29,19.35,18.05,10.80,99.90,1119108,26,20007,-75
2024-10-04 13:01:01,19.35,18.05,10.90,99.90,1118505,26,20005,-75
2024-10-04 13:01:33,11.10,11.10,11.10,99.90,1106342,26,20016,-75
2024-10-04 13:06:32,19.27,17.98,11.30,99.90,1104722,26,20079,-73
2024-10-04 13:11:21,19.50,18.13,11.00,99.90,1111913,26,20398,-73
2024-10-04 13:11:52,19.63,18.25,10.90,99.90,1104909,26,20005,-76
2024-10-04 13:16:21,19.05,17.75,10.90,99.90,1108070,26,20067,-74
2024-10-04 13:21:08,19.48,18.17,11.10,99.90,1111880,26,20339,-74
2024-10-04 13:21:39,19.08,17.77,11.00,99.90,1111122,26,20551,-74
2024-10-04 13:26:15,19.27,17.98,11.10,99.90,1104657,26,20016,-75
2024-10-04 13:26:46,18.92,17.67,10.90,99.90,1110337,26,20015,-76
2024-10-04 13:27:17,18.67,17.48,11.10,99.90,1111855,26,20006,-76
2024-10-04 13:28:34,19.60,18.20,11.20,99.90,1111186,26,20457,-76
2024-10-04 13:29:14,18.80,17.60,11.10,99.90,1100859,26,20037,-76
2024-10-04 13:29:45,18.63,17.40,11.20,99.90,1110394,26,20054,-76
2024-10-04 13:30:15,19.00,17.70,11.20,99.90,1103421,26,20396,-76
2024-10-04 13:30:46,19.05,17.75,11.10,99.90,1111063,26,20076,-77
2024-10-04 13:31:24,19.30,18.00,11.10,99.90,1110591,26,20081,-78
2024-10-04 13:32:18,19.90,18.60,11.10,99.90,1111039,26,20000,-78
2024-10-04 13:32:48,19.50,18.20,11.00,99.90,1104009,26,20001,-76
2024-10-04 13:33:19,19.38,18.08,11.10,99.90,1103001,26,19997,-76
2024-10-04 13:33:50,18.88,17.58,11.30,99.90,1104171,26,19997,-75
2024-10-04 13:34:51,19.85,18.45,11.30,99.90,1091137,27,19999,-76
2024-10-04 13:35:23,11.10,11.10,11.10,99.90,1104304,26,20456,-76
2024-10-04 13:35:53,19.52,18.23,11.30,99.90,1103504,26,20408,-75
2024-10-04 13:36:24,19.48,18.17,11.20,99.90,1104206,26,20011,-75
2024-10-04 13:37:07,19.00,17.70,11.10,99.90,1108566,26,19999,-76
2024-10-04 13:37:37,19.33,18.02,11.20,99.90,1108820,26,20316,-76
2024-10-04 13:38:09,19.75,18.45,11.20,99.90,1103701,26,20001,-76
2024-10-04 13:38:45,19.38,18.08,11.30,99.90,1103213,26,20490,-75
2024-10-04 13:39:16,19.17,17.88,11.40,99.90,1103016,26,20015,-76
2024-10-04 13:41:34,19.02,17.73,11.30,99.90,1114242,26,20011,-74
2024-10-04 13:42:37,19.67,18.27,11.40,99.90,1111173,26,19996,-75
2024-10-04 13:43:09,18.92,17.63,11.50,99.90,1098689,26,20015,-76
2024-10-04 13:43:40,19.05,17.75,11.30,99.90,1099273,26,20075,-80
2024-10-04 13:44:10,19.85,18.52,11.40,99.90,1108625,26,20686,-77
2024-10-04 13:44:42,19.77,18.38,11.30,99.90,1104617,26,20409,-78
2024-10-04 13:45:17,18.95,17.65,11.10,99.90,1098333,26,20001,-75
2024-10-04 13:45:48,19.63,18.33,11.10,99.90,1100219,26,20490,-76
2024-10-04 13:46:18,19.48,18.17,11.10,99.90,1109444,26,20011,-79
2024-10-04 13:46:49,19.20,17.90,11.20,99.90,1106990,26,20443,-78
2024-10-04 13:47:19,19.63,18.33,11.20,99.90,1109880,26,19996,-77
2024-10-04 13:48:01,20.20,18.80,11.00,99.90,1108503,26,20388,-76
2024-10-04 13:48:32,19.95,18.60,11.10,99.90,1106147,26,20015,-79
2024-10-04 13:49:03,19.73,18.40,11.10,99.90,1107709,26,20447,-77
2024-10-04 13:49:39,20.17,18.77,11.20,99.90,1107636,26,20032,-79
2024-10-04 13:50:11,19.40,18.10,11.10,99.90,1106241,26,20434,-81
2024-10-04 13:50:42,20.52,19.10,11.10,99.90,1104863,26,20410,-76
2024-10-04 13:51:14,20.08,18.67,11.20,99.90,1099364,26,20002,-76
2024-10-04 13:51:45,21.02,19.52,11.20,99.90,1099366,26,20437,-78
2024-10-04 13:52:21,19.90,18.55,11.30,99.90,1099621,26,20062,-76
2024-10-04 13:52:57,19.92,18.63,11.30,99.90,1104209,26,20041,-76
2024-10-04 13:53:31,20.23,18.83,11.10,99.90,1106891,26,20074,-76
2024-10-04 13:54:02,20.85,19.25,11.10,99.90,1106589,26,20004,-77
2024-10-04 13:54:36,19.35,18.05,11.10,99.90,1106868,26,20040,-78
2024-10-04 13:55:12,19.58,18.27,11.20,99.90,1098375,26,20120,-78
2024-10-04 13:55:45,20.23,18.83,11.10,99.90,1106764,26,20080,-77
2024-10-04 13:56:15,19.70,18.40,11.10,99.90,1109040,26,20501,-77
2024-10-04 13:56:46,19.63,18.33,11.10,99.90,1102810,26,20050,-76
2024-10-04 13:57:17,19.35,18.05,11.10,99.90,1099053,26,20103,-77
2024-10-04 13:57:50,19.55,18.25,11.00,99.90,1096278,26,20659,-78
2024-10-04 13:58:21,19.90,18.50,11.10,99.90,1102910,26,20001,-76
2024-10-04 13:58:52,20.25,18.85,11.00,99.90,1102342,26,19996,-77
2024-10-04 13:59:23,19.95,18.55,11.00,99.90,1103956,26,20052,-80
2024-10-04 13:59:53,19.83,18.42,11.10,99.90,1107221,26,20000,-75
2024-10-04 14:00:24,19.70,18.40,11.10,99.90,1109106,26,19996,-82
2024-10-04 14:00:54,19.45,18.15,11.20,99.90,1103684,26,20875,-76
2024-10-04 14:01:25,19.58,18.27,11.30,99.90,1111221,26,20055,-79
2024-10-04 14:01:56,19.35,18.05,11.40,99.90,1111541,26,20447,-78
2024-10-04 14:02:26,19.58,18.27,11.40,99.90,1106229,26,20102,-78
2024-10-04 14:02:57,20.23,18.67,11.40,99.90,1111677,26,20007,-80
2024-10-04 14:03:28,19.77,18.48,11.50,99.90,1111927,26,20014,-76
2024-10-04 14:03:58,20.42,19.02,11.50,99.90,1104445,26,20000,-76
2024-10-04 14:04:29,19.17,17.88,11.60,99.90,1096210,26,20027,-77
2024-10-04 14:05:00,20.20,18.80,11.60,99.90,1099340,26,20020,-77
2024-10-04 14:05:31,19.95,18.58,11.40,99.90,1101617,26,20071,-76
2024-10-04 14:06:02,20.13,18.73,11.40,99.90,1099626,26,20415,-76
2024-10-04 14:06:32,19.83,18.42,11.30,99.90,1106590,26,19996,-78
2024-10-04 14:07:03,19.73,18.33,11.30,99.90,1103623,26,20000,-76
2024-10-04 14:07:35,20.83,19.00,11.40,99.90,1095512,26,20005,-78
2024-10-04 14:08:05,19.30,18.00,11.20,99.90,1106843,26,20068,-77
2024-10-04 14:08:37,19.85,18.55,11.10,99.90,1103238,26,20106,-77
2024-10-04 14:09:07,19.65,18.35,11.10,99.90,1107249,26,20137,-78
2024-10-04 14:09:38,20.13,18.73,11.10,99.90,1115990,26,20000,-79
2024-10-04 14:10:10,20.10,18.70,11.00,99.90,1106331,26,19996,-79
2024-10-04 14:10:40,19.52,18.23,11.00,99.90,1111673,26,20007,-79
2024-10-04 14:11:11,19.73,18.40,11.00,99.90,1112827,26,20015,-79
2024-10-04 14:11:42,19.40,18.10,11.00,99.90,1110055,26,20849,-77
2024-10-04 14:12:13,20.00,18.65,11.10,99.90,1105380,26,20062,-77
2024-10-04 14:12:43,19.63,18.33,11.20,99.90,1114543,26,20004,-77
2024-10-04 14:13:14,19.65,18.35,11.30,99.90,1112736,26,20076,-75
2024-10-04 14:13:45,19.67,18.38,11.20,99.90,1112208,26,20004,-79
2024-10-04 14:14:15,20.13,18.73,11.10,99.90,1112176,26,19999,-76
2024-10-04 14:14:46,20.30,18.90,11.10,99.90,1113051,26,20450,-77
2024-10-04 14:19:29,20.33,18.92,10.70,99.90,1118294,26,20002,-75
2024-10-04 14:20:10,20.35,18.95,10.80,99.90,1112687,26,20012,-75
2024-10-04 14:20:42,20.35,18.95,10.80,99.90,1113352,26,20014,-78
2024-10-04 14:21:13,19.95,18.65,10.90,99.90,1107789,26,20014,-76
2024-10-04 14:21:44,20.60,19.15,10.90,99.90,1113413,26,20439,-77
2024-10-04 14:22:15,20.42,19.02,11.00,99.90,1104756,26,20040,-78
2024-10-04 14:22:45,19.70,18.40,10.90,99.90,1112977,26,20051,-79
2024-10-04 14:23:16,20.45,19.05,11.00,99.90,1110225,26,20039,-78
2024-10-04 14:23:47,19.73,18.42,11.00,99.90,1109139,26,20011,-77
2024-10-04 14:24:17,19.55,18.25,11.00,99.90,1118017,26,20421,-74
2024-10-04 14:28:54,20.45,19.00,10.90,99.90,1119018,26,20024,-76
2024-10-04 14:33:30,19.52,18.23,10.90,99.90,1111603,26,20011,-75
2024-10-04 14:34:01,20.40,19.00,10.90,99.90,1114506,26,19999,-75
2024-10-04 14:34:54,19.95,18.60,10.80,99.90,1118130,26,20089,-76
2024-10-04 14:35:27,19.27,18.00,10.80,99.90,1117249,26,20004,-74
2024-10-04 14:35:58,19.48,18.17,10.80,99.90,1118489,26,20015,-75
2024-10-04 14:37:15,19.40,18.10,10.80,99.90,1123146,26,20057,-74
2024-10-04 14:37:46,19.83,18.52,10.80,99.90,1120907,26,20041,-76
2024-10-04 14:38:17,19.92,18.58,10.70,99.90,1118568,26,20053,-75
2024-10-04 14:38:47,20.15,18.75,10.80,99.90,1112430,26,20073,-75
2024-10-04 14:39:18,20.02,18.58,10.70,99.90,1109982,26,20061,-76
2024-10-04 14:40:51,20.33,18.80,10.80,99.90,1110641,26,19997,-75
2024-10-04 14:41:21,10.70,10.70,10.70,99.90,1119190,26,20295,-74
2024-10-04 14:41:54,19.38,18.08,10.80,99.90,1118081,26,19925,-82
2024-10-04 14:42:54,19.75,18.45,10.70,99.90,1118015,26,20476,-74
2024-10-04 14:43:26,19.73,18.42,10.80,99.90,1111226,26,19996,-75
2024-10-04 14:44:07,19.50,18.20,10.90,99.90,1110754,26,20023,-74
2024-10-04 14:45:15,19.10,17.80,10.90,99.90,1111559,26,20036,-75
2024-10-04 14:45:46,19.90,18.50,10.80,99.90,1118036,26,20046,-75
2024-10-04 14:47:00,19.33,18.02,10.80,99.90,1118573,26,20057,-75
2024-10-04 14:47:31,19.98,18.67,10.90,99.90,1110965,26,20001,-75
2024-10-04 14:48:02,19.60,18.30,10.90,99.90,1110892,26,20366,-75
2024-10-04 14:48:33,19.58,18.27,10.80,99.90,1111479,26,20346,-74
2024-10-04 14:49:23,19.15,17.85,10.80,99.90,1117210,26,20006,-76
2024-10-04 14:50:06,19.33,18.03,10.80,99.90,1119128,26,19995,-75
2024-10-04 14:50:36,19.58,18.27,10.90,99.90,1111129,26,20226,-75
2024-10-04 14:51:07,20.20,18.80,10.90,99.90,1111496,26,20037,-76
2024-10-04 14:51:38,19.60,18.30,11.00,99.90,1110737,26,20003,-76
2024-10-04 14:53:08,19.55,18.05,11.10,99.90,1111002,26,20015,-75
2024-10-04 14:53:48,19.85,18.55,11.10,99.90,1124897,26,19999,-75
2024-10-04 14:54:18,19.67,18.38,11.10,99.90,1124703,26,20425,-75
2024-10-04 14:55:07,19.65,18.35,10.90,99.90,1125309,26,20060,-75
2024-10-04 14:55:38,19.50,18.20,11.00,99.90,1114445,26,20003,-74
2024-10-04 14:56:11,19.23,17.92,11.00,99.90,1117736,26,20007,-75
2024-10-04 14:57:28,19.50,18.20,11.00,99.90,1117342,26,20036,-75
2024-10-04 14:57:59,20.35,18.75,10.90,99.90,1110959,26,20447,-75
2024-10-04 14:58:32,19.55,18.23,10.80,99.90,1110723,26,19996,-75
2024-10-04 14:59:08,19.45,18.15,10.80,99.90,1109124,26,20001,-76
2024-10-04 15:15:46,18.52,17.33,10.50,99.90,1104458,26,20008,-75
2024-10-04 15:16:17,19.20,17.90,10.70,99.90,1103903,26,20486,-75
2024-10-04 15:18:34,19.65,18.35,10.70,99.90,1103734,26,20007,-74
2024-10-04 15:19:23,19.48,18.17,10.70,99.90,1103809,26,19997,-74
2024-10-04 15:19:54,19.33,18.02,10.60,99.90,1103812,26,20001,-75
2024-10-04 15:24:31,18.60,17.40,10.60,99.90,1104336,26,20063,-76
2024-10-04 15:25:02,19.23,17.92,10.70,99.90,1104004,26,20316,-76
2024-10-04 15:25:32,18.70,17.50,10.70,99.90,1104266,26,20003,-76
2024-10-04 15:26:03,19.38,18.08,10.80,99.90,1102849,26,20100,-76
2024-10-04 15:26:34,19.42,18.13,10.80,99.90,1103688,26,19997,-75
2024-10-04 15:27:08,19.38,18.08,10.80,99.90,1104295,26,20074,-75
2024-10-04 15:27:39,19.17,17.88,10.90,99.90,1103849,26,20311,-75
2024-10-04 15:28:10,18.75,17.55,10.80,99.90,1100886,26,20001,-74
2024-10-04 15:28:47,18.92,17.63,10.80,99.90,1102961,26,20001,-73
2024-10-04 15:29:18,19.48,18.17,10.70,99.90,1102222,26,20012,-78
2024-10-04 15:29:48,19.63,18.33,10.60,99.90,1102347,26,20037,-77
2024-10-04 15:30:20,19.35,18.05,10.60,99.90,1102699,26,20009,-75
2024-10-04 15:30:51,18.77,17.55,10.50,99.90,1100816,26,20024,-76
2024-10-04 15:31:21,19.25,17.95,10.60,99.90,1106077,26,20484,-73
2024-10-04 15:31:52,19.25,17.95,10.60,99.90,1102365,26,20000,-76
2024-10-04 15:32:23,19.48,18.17,10.60,99.90,1107900,26,20011,-75
2024-10-04 15:32:59,19.42,18.13,10.70,99.90,1109736,26,20005,-75
2024-10-04 15:33:32,19.55,18.25,10.70,99.90,1110708,26,20416,-74
2024-10-04 15:34:03,19.45,18.13,10.60,99.90,1103445,26,20432,-73
2024-10-04 15:34:33,19.58,18.27,10.70,99.90,1102647,26,20001,-74
2024-10-04 15:35:04,19.52,18.23,10.70,99.90,1102435,26,20336,-73
2024-10-04 15:35:35,18.77,17.55,10.70,99.90,1108274,26,20000,-76
2024-10-04 15:36:06,19.02,17.73,10.80,99.90,1104007,26,20008,-74
2024-10-04 15:36:37,19.38,18.08,10.70,99.90,1108316,26,20010,-75
2024-10-04 15:37:07,19.48,18.17,10.60,99.90,1100398,26,20416,-75
2024-10-04 15:37:38,20.00,18.55,10.60,99.90,1096495,26,20012,-75
2024-10-04 15:38:09,19.35,18.05,10.50,99.90,1108880,26,20058,-74
2024-10-04 15:38:39,19.58,18.27,10.50,99.90,1100656,26,20402,-75
2024-10-04 15:39:10,18.80,17.58,10.50,99.90,1095568,26,20005,-74
2024-10-04 15:39:41,19.42,18.13,10.40,99.90,1094727,27,20072,-75
2024-10-04 15:40:12,19.58,18.27,10.40,99.90,1096517,26,20018,-74
2024-10-04 15:40:43,18.98,17.67,10.40,99.90,1103628,26,20015,-75
2024-10-04 15:41:22,19.30,18.00,10.40,99.90,1105852,26,20007,-74
2024-10-04 15:41:56,19.30,18.00,10.30,99.90,1109975,26,20001,-74
2024-10-04 15:42:28,19.60,18.30,10.40,99.90,1111127,26,20331,-76
2024-10-04 15:42:59,19.30,18.00,10.40,99.90,1118265,26,20003,-74
2024-10-04 15:43:29,19.55,18.25,10.50,99.90,1116460,26,19996,-74
2024-10-04 15:44:00,19.60,18.30,10.50,99.90,1103491,26,19997,-75
2024-10-04 15:44:31,19.52,18.23,10.50,99.90,1099398,26,20001,-77
2024-10-04 15:45:02,20.55,18.88,10.50,99.90,1104062,26,20002,-75
2024-10-04 15:45:35,42.95,19.27,10.50,99.90,1106843,26,20012,-76
2024-10-04 15:46:19,27.08,19.08,10.60,99.90,1109394,26,20491,-75
2024-10-04 15:46:50,19.35,18.05,10.60,99.90,1103235,26,20020,-75
2024-10-04 15:47:21,19.67,18.38,10.60,99.90,1102856,26,20012,-72
2024-10-04 15:47:52,19.25,17.95,10.60,99.90,1102010,26,20162,-72
2024-10-04 15:48:22,19.50,18.20,10.60,99.90,1095849,26,20018,-74
2024-10-04 15:48:53,19.55,18.25,10.60,99.90,1103548,26,20016,-73
2024-10-04 15:49:24,19.42,18.13,10.50,99.90,1102977,26,20009,-75
2024-10-04 15:49:55,18.65,17.45,10.60,99.90,1110283,26,20004,-74
2024-10-04 15:50:33,20.52,19.13,10.60,99.90,1108976,26,20420,-74
2024-10-04 15:51:04,21.02,19.23,10.60,99.90,1103386,26,20001,-76
2024-10-04 15:51:39,20.50,19.02,10.60,99.90,1103170,26,20095,-75
2024-10-04 15:52:09,19.60,18.30,10.50,99.90,1104066,26,20094,-76
2024-10-04 15:52:40,19.38,18.08,10.40,99.90,1103326,26,20608,-77
2024-10-04 15:53:11,19.20,17.90,10.40,99.90,1104690,26,20057,-74
2024-10-04 15:53:41,20.25,18.85,10.40,99.90,1105386,26,20407,-75
2024-10-04 15:54:12,19.25,17.95,10.30,99.90,1102352,26,20020,-77
2024-10-04 15:54:43,20.08,18.67,10.30,99.90,1106806,26,20005,-74
2024-10-04 15:55:14,19.33,18.02,10.20,99.90,1101447,26,20019,-74
2024-10-04 15:55:45,19.30,18.00,10.20,99.90,1097665,26,20001,-78
2024-10-04 15:56:16,19.52,18.23,10.20,99.90,1095153,26,20014,-75
2024-10-04 15:56:47,19.67,18.38,10.30,99.90,1092338,26,20529,-76
2024-10-04 15:57:18,19.58,18.27,10.30,99.90,1093338,26,20006,-76
2024-10-04 15:57:50,19.77,18.48,10.40,99.90,1102975,26,20032,-77
2024-10-04 15:58:21,19.92,18.63,10.40,99.90,1106275,26,20436,-75
2024-10-04 15:58:53,19.77,18.48,10.40,99.90,1103155,26,20011,-77
2024-10-04 15:59:24,20.25,18.85,10.40,99.90,1106322,26,20012,-76
2024-10-04 15:59:54,19.48,18.17,10.40,99.90,1105105,26,20481,-74
2024-10-04 16:00:25,19.55,18.25,10.50,99.90,1098984,26,20610,-77
2024-10-04 16:00:56,20.10,18.80,10.50,99.90,1096581,26,20487,-75
2024-10-04 16:01:28,19.63,18.33,10.60,99.90,1105669,26,20353,-76
2024-10-04 16:01:58,19.75,18.45,10.50,99.90,1106098,26,20000,-73
2024-10-04 16:02:29,19.33,18.02,10.50,99.90,1108475,26,20019,-76
2024-10-04 16:07:05,19.45,18.15,10.50,99.90,1119913,26,20310,-74
2024-10-04 16:09:22,18.95,17.73,10.40,99.90,1121671,26,20062,-84
2024-10-04 16:10:05,20.20,18.80,10.50,99.90,1124769,26,20446,-75
2024-10-04 16:10:44,19.80,18.27,10.40,99.90,1119449,26,20007,-75
2024-10-04 16:11:21,19.77,18.48,10.30,99.90,1124187,26,19999,-75
2024-10-04 16:11:52,19.52,18.23,10.20,99.90,1110811,26,20011,-75
2024-10-04 16:12:23,19.58,18.27,10.20,99.90,1120072,26,20022,-74
2024-10-04 16:12:54,19.23,17.92,10.10,99.90,1119206,26,20097,-74
2024-10-04 16:13:24,19.42,18.13,10.10,99.90,1116747,26,20036,-74
2024-10-04 16:13:55,19.60,18.30,10.10,99.90,1124766,26,20038,-74
2024-10-04 16:19:12,19.77,18.48,10.10,99.90,1126795,26,20001,-73
2024-10-04 16:19:43,20.58,19.17,10.10,99.90,1119131,26,20035,-76
2024-10-04 16:22:09,20.38,18.98,10.20,99.90,1119346,26,20068,-75
2024-10-04 16:22:39,20.95,19.48,10.20,99.90,1119179,26,20010,-74
2024-10-04 16:23:10,21.70,20.20,10.10,99.90,1111197,26,20007,-76
2024-10-04 16:24:08,20.75,19.35,10.10,99.90,1118928,26,20006,-75
2024-10-04 16:24:39,21.27,19.77,10.00,99.90,1113393,26,20000,-75
2024-10-04 16:25:10,22.00,20.40,9.90,99.90,1118570,26,20318,-75
2024-10-04 16:25:57,20.95,19.55,10.00,99.90,1109283,26,20008,-76
2024-10-04 16:26:27,21.42,19.92,10.00,99.90,1110386,26,20004,-77
2024-10-04 16:27:04,23.00,21.30,10.00,99.90,1114989,26,20028,-75
2024-10-04 16:28:18,22.17,20.58,10.00,99.90,1110403,26,20334,-74
2024-10-04 16:28:49,22.63,21.02,9.90,99.90,1111396,26,20010,-75
2024-10-04 16:29:19,22.13,20.58,9.90,99.90,1114016,26,20004,-76
2024-10-04 16:31:36,23.02,21.42,9.90,99.90,1118607,26,20019,-76
2024-10-04 16:32:07,23.20,21.50,9.90,99.90,1119333,26,20698,-79
2024-10-04 16:32:37,23.92,22.13,9.90,99.90,1122860,26,20429,-78
2024-10-04 16:33:08,23.80,22.10,9.90,99.90,1126445,26,20446,-75
2024-10-04 16:33:39,23.65,21.95,10.00,99.90,1125903,26,19995,-75
2024-10-04 16:34:10,23.27,21.67,9.90,99.90,1121934,26,20131,-75
2024-10-04 16:34:40,24.23,22.48,9.90,99.90,1126088,26,20010,-75
2024-10-04 16:35:11,23.05,21.45,9.80,99.90,1118814,26,20068,-75
2024-10-04 16:35:41,23.88,22.17,9.80,99.90,1097521,26,20012,-75
2024-10-04 16:36:33,24.48,22.70,9.80,99.90,1093625,26,20088,-75
2024-10-04 16:37:04,25.52,23.63,9.80,99.90,1101237,26,20020,-76
2024-10-04 16:37:35,25.77,23.88,9.80,99.90,1116995,26,20307,-75
2024-10-04 16:38:06,24.90,23.10,9.80,99.90,1122229,26,19995,-77
2024-10-04 16:38:36,25.73,23.73,9.80,99.90,1118455,26,20036,-76
2024-10-04 16:39:56,25.35,23.45,9.70,99.90,1111334,26,19996,-75
2024-10-04 16:40:26,25.10,23.30,9.80,99.90,1108288,26,20078,-75
2024-10-04 16:41:01,25.95,23.88,9.80,99.90,1123330,26,20061,-75
2024-10-04 16:42:12,25.40,23.50,9.80,99.90,1119150,26,20020,-76
2024-10-04 16:42:43,26.15,24.15,9.80,99.90,1109569,26,20351,-77
2024-10-04 16:43:14,26.58,24.58,9.80,99.90,1113194,26,20017,-75
2024-10-04 16:43:44,25.70,23.83,9.80,99.90,1109154,26,20081,-74
2024-10-04 16:44:26,26.85,24.85,9.80,99.90,1117739,26,20003,-74
2024-10-04 16:44:56,26.85,24.85,9.80,99.90,1117744,26,21009,-75
2024-10-04 16:45:28,27.27,25.27,9.80,99.90,1109862,26,20010,-76
2024-10-04 16:45:59,27.92,25.83,9.80,99.90,1108669,26,20015,-77
2024-10-04 16:46:30,26.33,24.42,9.80,99.90,1105967,26,20007,-74
2024-10-04 16:47:00,27.05,25.05,9.80,99.90,1112573,26,20003,-74
2024-10-04 16:47:31,26.52,24.55,9.80,99.90,1106142,26,19999,-79
2024-10-04 16:48:02,28.77,26.20,9.80,99.90,1109484,26,20406,-75
2024-10-04 16:48:33,27.48,25.38,9.80,99.90,1101099,26,20005,-76
2024-10-04 16:49:03,27.08,25.08,9.70,99.90,1104820,26,20115,-76
2024-10-04 16:49:35,26.92,24.88,9.80,99.90,1104281,26,20008,-75
2024-10-04 16:50:07,27.38,25.27,9.70,99.90,1113105,26,19992,-77
2024-10-04 16:50:40,27.67,25.58,9.70,99.90,1116240,26,19996,-76
2024-10-04 16:51:11,27.83,25.63,9.70,99.90,1117014,26,20016,-75
2024-10-04 16:51:44,27.17,25.17,9.70,99.90,1125753,26,19994,-76
2024-10-04 16:52:14,27.30,25.20,9.70,99.90,1124457,26,19994,-76
2024-10-04 16:53:01,27.60,25.50,9.70,99.90,1125214,26,20030,-75
2024-10-04 16:54:03,28.15,25.95,9.60,99.90,1118362,26,20045,-75
2024-10-04 16:55:01,27.23,25.13,9.60,99.90,1126651,26,20009,-75
2024-10-04 16:55:31,27.73,25.52,9.70,99.90,1116175,26,20330,-75
2024-10-04 16:56:02,27.17,25.08,9.70,99.90,1116045,26,19999,-75
2024-10-04 16:56:38,27.55,25.42,9.70,99.90,1118793,26,19996,-75
2024-10-04 16:57:09,29.17,26.98,9.70,99.90,1112571,26,20490,-76
2024-10-04 16:57:57,28.73,26.52,9.70,99.90,1123151,26,20002,-74
2024-10-04 16:58:28,27.70,25.35,9.80,99.90,1110613,26,20000,-77
2024-10-04 16:58:59,27.33,25.23,9.80,99.90,1117477,26,20204,-75
2024-10-04 16:59:29,28.13,25.95,9.80,99.90,1113127,26,20000,-76
2024-10-04 17:00:00,28.25,26.15,9.80,99.90,1118288,26,20000,-74
2024-10-04 17:00:32,29.15,26.95,9.80,99.90,1121462,26,20439,-77
2024-10-04 17:01:21,27.95,25.85,9.80,99.90,1118093,26,20007,-75
2024-10-04 17:01:51,28.58,26.38,9.80,99.90,1109788,26,20066,-75
2024-10-04 17:02:25,29.67,27.38,9.80,99.90,1103802,26,19997,-76
2024-10-04 17:02:59,30.05,27.75,9.80,99.90,1108798,26,20515,-77
2024-10-04 17:03:35,28.23,26.13,9.80,99.90,1116732,26,20464,-77
2024-10-04 17:04:09,27.65,25.65,9.80,99.90,1117088,26,20014,-77
2024-10-04 17:04:46,28.02,25.70,9.80,99.90,1126385,26,20005,-76
2024-10-04 17:05:48,30.00,27.60,9.80,99.90,1118618,26,20439,-76
2024-10-04 17:06:19,28.85,26.65,9.80,99.90,1111249,26,20000,-76
2024-10-04 17:07:52,29.35,27.15,9.80,99.90,1110885,26,20007,-76
2024-10-04 17:12:19,28.67,26.58,9.70,99.90,1111248,26,20000,-77
2024-10-04 17:13:45,29.00,26.70,9.70,99.90,1111668,26,20013,-77
2024-10-04 17:18:15,28.95,26.85,9.60,99.90,1111767,26,20014,-76
2024-10-04 17:18:48,30.05,27.70,9.60,99.90,1108847,26,20071,-75
2024-10-04 17:19:32,29.42,27.23,9.60,99.90,1104403,26,20000,-82
2024-10-04 17:20:47,28.85,26.65,9.60,99.90,1104777,26,19997,-76
2024-10-04 17:22:07,30.02,27.73,9.60,99.90,1111903,26,20069,-76
2024-10-04 17:22:42,29.90,27.60,9.60,99.90,1107690,26,20315,-76
2024-10-04 17:23:12,30.35,27.90,9.60,99.90,1101184,26,20000,-77
2024-10-04 17:23:43,30.92,28.52,9.60,99.90,1111190,26,20004,-77
2024-10-04 17:24:14,29.48,27.08,9.60,99.90,1110314,26,20031,-83
2024-10-04 17:24:44,29.42,27.17,9.60,99.90,1102674,26,20065,-76
2024-10-04 17:25:16,30.88,28.48,9.60,99.90,1101052,26,20005,-76
2024-10-04 17:25:47,29.42,27.23,9.60,99.90,1110292,26,20023,-76
2024-10-04 17:26:49,30.48,28.08,9.60,99.90,1110789,26,20007,-76
2024-10-04 17:27:36,29.17,26.98,9.60,99.90,1098226,26,20076,-77
2024-10-04 17:28:13,29.65,27.42,9.60,99.90,1091719,27,20002,-76
2024-10-04 17:28:48,30.23,27.90,9.70,99.90,1095480,27,20009,-76
2024-10-04 17:29:19,30.00,27.70,9.60,99.90,1095986,27,20016,-75
2024-10-04 17:30:02,29.67,27.38,9.60,99.90,1098123,26,20093,-77
2024-10-04 17:30:35,29.75,27.45,9.60,99.90,1104250,26,20033,-76
2024-10-04 17:31:05,30.40,27.90,9.60,99.90,1103604,26,20520,-76
2024-10-04 17:31:36,30.10,27.60,9.60,99.90,1102693,26,20020,-79
2024-10-04 17:32:07,30.38,27.98,9.60,99.90,1093055,26,20002,-76
2024-10-04 17:32:38,30.38,27.92,9.60,99.90,1089651,26,20034,-76
2024-10-04 17:33:09,29.55,27.15,9.60,99.90,1088906,27,20007,-75
2024-10-04 17:33:39,29.42,27.13,9.60,99.90,1099363,26,20132,-75
2024-10-04 17:34:10,29.67,27.27,9.60,99.90,1107928,26,20131,-75
2024-10-04 17:34:41,30.10,27.70,9.60,99.90,1109820,26,19996,-75
2024-10-04 17:35:24,30.75,28.27,9.60,99.90,1111428,26,19998,-75
2024-10-04 17:35:55,31.83,29.33,9.60,99.90,1107410,26,20000,-77
2024-10-04 17:36:26,30.65,28.15,9.60,99.90,1104702,26,20007,-75
2024-10-04 17:36:59,31.67,29.08,9.60,99.90,1110127,26,20513,-75
2024-10-04 17:37:42,30.83,28.42,9.60,99.90,1095594,26,20038,-76
2024-10-04 17:38:13,30.88,28.38,9.70,99.90,1103260,26,20012,-75
2024-10-04 17:38:45,30.50,28.10,9.70,99.90,1110068,26,20534,-75
2024-10-04 17:39:16,32.22,29.63,9.60,99.90,1107737,26,20451,-75
2024-10-04 17:39:47,31.42,28.92,9.70,99.90,1109755,26,20004,-75
2024-10-04 17:44:02,29.23,26.92,9.70,99.90,1111508,26,20485,-75
2024-10-04 17:44:32,30.00,27.70,9.70,99.90,1111389,26,20000,-76
2024-10-04 17:47:41,29.42,27.20,9.70,99.90,1111272,26,20003,-75
2024-10-04 17:48:11,30.05,27.65,9.60,99.90,1104925,26,20000,-77
2024-10-04 17:48:42,30.08,27.67,9.60,99.90,1101886,26,20176,-75
2024-10-04 17:49:15,29.80,27.40,9.60,99.90,1109011,26,20459,-75
2024-10-04 17:49:55,28.83,26.60,9.60,99.90,1095927,27,20002,-76
2024-10-04 17:50:26,29.17,26.88,9.60,99.90,1096149,26,20002,-76
2024-10-04 17:54:53,30.25,27.88,9.70,99.90,1104608,26,20007,-75
2024-10-04 17:55:57,30.83,28.42,9.70,99.90,1110340,26,20530,-75
2024-10-04 17:56:27,31.00,28.60,9.70,99.90,1107760,26,20000,-75
2024-10-04 17:57:17,30.38,28.08,9.70,99.90,1111708,26,20000,-75
2024-10-04 17:57:50,30.95,28.55,9.60,99.90,1104538,26,20107,-75
2024-10-04 17:58:22,30.73,28.33,9.60,99.90,1104346,26,19993,-75
2024-10-04 18:02:24,30.95,28.40,9.60,99.90,1104492,26,20012,-76
2024-10-04 18:08:13,29.23,26.83,9.50,99.90,1121943,26,20035,-75
2024-10-04 18:09:57,29.98,27.55,9.30,99.90,1125677,26,19995,-74
2024-10-04 18:10:27,30.13,27.83,9.40,99.90,1126133,26,20010,-75
2024-10-04 18:10:58,29.77,27.45,9.40,99.90,1125845,26,20005,-77
2024-10-04 18:11:29,30.20,27.80,9.40,99.90,1125270,26,20023,-76
2024-10-04 18:16:06,31.15,28.65,9.30,99.90,1126605,26,20071,-75
2024-10-04 18:16:40,30.55,28.10,9.40,99.90,1119712,26,20000,-75
2024-10-04 18:18:25,30.60,28.20,9.40,99.90,1118817,26,19992,-75
2024-10-04 18:18:55,30.75,28.35,9.40,99.90,1125838,26,20007,-75
2024-10-04 18:19:34,29.90,27.50,9.40,99.90,1125456,26,20442,-75
2024-10-04 18:25:56,29.95,27.65,9.40,99.90,1126450,26,20002,-76
2024-10-04 18:26:27,30.75,28.35,9.30,99.90,1119629,26,20136,-75
2024-10-04 18:26:57,30.27,27.90,9.40,99.90,1118414,26,20132,-74
2024-10-04 18:27:28,30.60,28.20,9.30,99.90,1124871,26,20071,-75
2024-10-04 18:30:35,30.15,27.80,9.30,99.90,1121625,26,20002,-75
2024-10-04 18:39:01,30.73,28.42,9.30,99.90,1118955,26,20421,-75
2024-10-04 18:39:34,30.42,28.13,9.30,99.90,1125151,26,20067,-82
2024-10-04 18:43:59,30.52,28.23,9.30,99.90,1123484,26,20005,-75
2024-10-04 18:48:22,30.23,27.88,9.30,99.90,1126343,26,20391,-74
2024-10-04 18:49:55,29.98,27.63,9.30,99.90,1119442,26,20040,-74
2024-10-04 18:50:28,30.83,28.42,9.30,99.90,1120905,26,20349,-75
2024-10-04 18:51:00,30.73,28.30,9.30,99.90,1118496,26,20010,-78
2024-10-04 18:51:38,29.92,27.63,9.30,99.90,1115334,26,20003,-78
2024-10-04 18:52:09,30.80,28.40,9.30,99.90,1118565,26,19999,-78
2024-10-04 18:52:39,30.13,27.67,9.30,99.90,1120744,26,20321,-76
2024-10-04 18:53:10,30.40,28.00,9.30,99.90,1116274,26,20058,-76
2024-10-04 18:53:41,31.13,28.63,9.30,99.90,1121134,26,20482,-77
2024-10-04 18:54:11,30.77,28.38,9.30,99.90,1114887,26,19999,-77
2024-10-04 18:54:46,31.52,29.02,9.30,99.90,1121748,26,20473,-74
2024-10-04 18:55:17,30.85,28.45,9.30,99.90,1116873,26,20075,-75
2024-10-04 18:55:47,31.15,28.65,9.30,99.90,1116531,26,20375,-74
2024-10-04 18:56:18,31.73,29.23,9.30,99.90,1121261,26,20040,-75
2024-10-04 18:56:49,30.65,28.25,9.30,99.90,1108463,26,20046,-77
2024-10-04 18:57:19,31.13,28.63,9.30,99.90,1106335,26,20031,-76
2024-10-04 18:57:50,30.90,28.50,9.30,99.90,1097993,26,20395,-76
2024-10-04 18:58:21,31.58,29.08,9.30,99.90,1106414,26,20015,-74
2024-10-04 18:58:51,31.67,29.17,9.30,99.90,1110615,26,20019,-75
2024-10-04 18:59:22,31.25,28.75,9.30,99.90,1117648,26,20331,-78
2024-10-04 18:59:52,31.23,28.80,9.30,99.90,1121127,26,19999,-76
2024-10-04 19:00:23,31.88,29.38,9.30,99.90,1121624,26,20007,-76
2024-10-04 19:00:54,32.63,30.05,9.30,99.90,1109352,26,20004,-75
2024-10-04 19:01:25,32.15,29.65,9.30,99.90,1113656,26,20699,-77
2024-10-04 19:01:56,31.95,29.45,9.30,99.90,1111758,26,20069,-76
2024-10-04 19:02:26,31.85,29.35,9.30,99.90,1103894,26,20004,-77
2024-10-04 19:02:57,31.63,29.08,9.30,99.90,1110475,26,20445,-76
2024-10-04 19:03:28,30.92,28.52,9.40,99.90,1113226,26,20027,-75
2024-10-04 19:03:58,31.83,29.40,9.30,99.90,1110560,26,20000,-77
2024-10-04 19:04:29,31.83,29.33,9.20,99.90,1113626,26,20395,-78
2024-10-04 19:05:00,31.25,28.83,9.20,99.90,1113168,26,20477,-75
2024-10-04 19:05:30,32.42,29.83,9.30,99.90,1103155,26,20004,-76
2024-10-04 19:06:04,31.20,28.77,9.30,99.90,1106058,26,20001,-76
2024-10-04 19:06:37,31.48,28.90,9.30,99.90,1105831,26,20440,-75
2024-10-04 19:07:08,31.67,29.17,9.30,99.90,1102504,26,20000,-78
2024-10-04 19:07:38,32.33,29.63,9.40,99.90,1105651,26,20386,-75
2024-10-04 19:08:09,30.95,28.55,9.40,99.90,1108774,26,20008,-75
2024-10-04 19:08:40,31.42,29.02,9.40,99.90,1118961,26,19996,-77
2024-10-04 19:09:12,31.75,29.33,9.40,99.90,1120887,26,19994,-76
2024-10-04 19:09:43,31.35,28.90,9.40,99.90,1118196,26,20458,-77
2024-10-04 19:10:14,31.75,29.35,9.40,99.90,1121603,26,20006,-75
2024-10-04 19:10:45,32.00,29.40,9.40,99.90,1121115,26,20003,-77
2024-10-04 19:11:16,31.60,29.20,9.40,99.90,1108135,26,20455,-80
2024-10-04 19:11:47,30.98,28.35,9.40,99.90,1110508,26,20466,-78
2024-10-04 19:12:17,30.90,28.50,9.40,99.90,1109727,26,20655,-77
2024-10-04 19:12:48,31.20,28.80,9.40,99.90,1111238,26,20588,-76
2024-10-04 19:13:19,31.35,28.95,9.40,99.90,1110796,26,19997,-77
2024-10-04 19:13:49,31.25,28.85,9.40,99.90,1101161,26,20552,-76
2024-10-04 19:14:22,31.17,28.77,9.40,99.90,1103011,26,20012,-76
2024-10-04 19:14:54,31.15,28.75,9.40,99.90,1100929,26,20121,-77
2024-10-04 19:15:25,31.58,29.17,9.40,99.90,1107322,26,20004,-74
2024-10-04 19:15:56,31.88,29.27,9.40,99.90,1117215,26,20018,-77
2024-10-04 19:16:27,31.33,28.92,9.30,99.90,1120922,26,20010,-76
2024-10-04 19:16:58,30.40,28.10,9.30,99.90,1117528,26,20050,-77
2024-10-04 19:17:29,31.38,28.98,9.20,99.90,1120984,26,20014,-81
2024-10-04 19:18:00,31.13,28.63,9.20,99.90,1120978,26,20027,-75
2024-10-04 19:18:30,32.38,29.17,9.20,99.90,1121151,26,19999,-80
2024-10-04 19:19:01,30.65,28.33,9.30,99.90,1110380,26,20061,-77
2024-10-04 19:19:32,30.77,28.40,9.20,99.90,1106379,26,20111,-78
2024-10-04 19:20:06,31.60,29.15,9.20,99.90,1107645,26,20071,-76
2024-10-04 19:20:37,30.35,28.05,9.30,99.90,1114237,26,20355,-76
2024-10-04 19:21:08,30.13,27.83,9.30,99.90,1113287,26,20003,-77
2024-10-04 19:21:39,30.42,28.13,9.30,99.90,1102103,26,20016,-77
2024-10-04 19:22:09,31.52,29.13,9.30,99.90,1102029,26,20912,-76
2024-10-04 19:22:40,32.33,29.73,9.30,99.90,1103348,26,20123,-80
2024-10-04 19:23:11,30.60,28.20,9.30,99.90,1111043,26,20530,-76
2024-10-04 19:23:45,31.48,29.08,9.40,99.90,1105363,26,20024,-77
2024-10-04 19:24:16,30.48,28.17,9.40,99.90,1102444,26,20036,-75
2024-10-04 19:24:46,31.13,28.75,9.30,99.90,1106579,26,20326,-75
2024-10-04 19:25:17,32.08,29.50,9.30,99.90,1106428,26,20001,-75
2024-10-04 19:25:48,31.25,28.85,9.30,99.90,1110494,26,20084,-77
2024-10-04 19:26:21,31.58,29.08,9.40,99.90,1121457,26,19998,-77
2024-10-04 19:26:52,31.40,29.00,9.30,99.90,1115714,26,21047,-77
2024-10-04 19:27:23,30.65,28.35,9.30,99.90,1117964,26,19995,-76
2024-10-04 19:27:54,33.38,30.15,9.40,99.90,1118639,26,20327,-76
2024-10-04 19:28:24,31.10,28.75,9.40,99.90,1121942,26,20018,-76
2024-10-04 19:29:01,30.30,28.00,9.40,99.90,1121250,26,20544,-76
2024-10-04 19:29:35,31.10,28.73,9.40,99.90,1118213,26,20005,-78
2024-10-04 19:30:08,31.58,29.00,9.40,99.90,1121434,26,20075,-80
2024-10-04 19:30:39,31.20,28.80,9.50,99.90,1117772,26,20007,-77
2024-10-04 19:31:09,31.02,28.73,9.50,99.90,1118302,26,20013,-78
2024-10-04 19:31:42,30.35,28.05,9.50,99.90,1118164,26,20011,-79
2024-10-04 19:32:13,30.48,28.17,9.50,99.90,1120405,26,20029,-78
2024-10-04 19:32:44,30.13,27.83,9.50,99.90,1114716,26,20381,-78
2024-10-04 19:33:14,30.55,27.73,9.50,99.90,1121664,26,20006,-77
2024-10-04 19:33:45,29.42,27.23,9.40,99.90,1120536,26,20076,-76
2024-10-04 19:34:15,30.58,28.27,9.40,99.90,1113552,26,20569,-78
2024-10-04 19:34:46,31.00,28.60,9.40,99.90,1110196,26,20004,-76
2024-10-04 19:35:17,31.10,28.63,9.40,99.90,1113172,26,20018,-76
2024-10-04 19:35:54,30.42,28.02,9.30,99.90,1113933,26,20107,-78
2024-10-04 19:36:25,30.23,27.95,9.30,99.90,1118324,26,20018,-79
2024-10-04 19:36:56,30.33,28.02,9.40,99.90,1121533,26,20899,-79
2024-10-04 19:37:39,29.25,27.15,9.40,99.90,1120593,26,20010,-77
2024-10-04 19:38:10,30.35,28.05,9.40,99.90,1116257,26,20000,-76
2024-10-04 19:38:41,30.42,28.13,9.40,99.90,1117770,26,20072,-76
2024-10-04 19:39:12,30.65,28.35,9.40,99.90,1118144,26,20003,-76
2024-10-04 19:39:43,30.80,28.50,9.40,99.90,1110212,26,19999,-77
2024-10-04 19:40:14,31.13,28.73,9.50,99.90,1113376,26,20003,-77
2024-10-04 19:40:44,31.35,28.95,9.50,99.90,1103173,26,20004,-77
2024-10-04 19:41:15,30.63,28.33,9.40,99.90,1106466,26,20420,-78
2024-10-04 19:41:47,30.00,27.77,9.40,99.90,1110934,26,20556,-78
2024-10-04 19:42:17,29.80,27.52,9.40,99.90,1115015,26,20007,-77
2024-10-04 19:42:48,31.88,29.48,9.50,99.90,1101088,26,20007,-78
2024-10-04 19:43:19,29.95,27.75,9.40,99.90,1106767,26,20018,-78
2024-10-04 19:43:49,31.27,28.88,9.50,99.90,1101031,26,20546,-76
2024-10-04 19:44:20,29.42,27.23,9.40,99.90,1103564,26,20004,-79
2024-10-04 19:44:50,29.70,27.50,9.50,99.90,1111409,26,20503,-77
2024-10-04 19:45:22,30.95,28.65,9.50,99.90,1113914,26,20502,-78
2024-10-04 19:45:53,30.98,28.67,9.40,99.90,1111409,26,20343,-76
2024-10-04 19:46:24,30.33,28.02,9.50,99.90,1115116,26,20362,-77
2024-10-04 19:46:55,30.08,27.88,9.40,99.90,1121702,26,19998,-75
2024-10-04 19:47:27,30.55,28.15,9.40,99.90,1122201,26,20010,-76
2024-10-04 19:47:58,30.73,28.45,9.30,99.90,1121931,26,20079,-76
2024-10-04 19:48:28,32.08,29.45,9.30,99.90,1122076,26,20075,-76
2024-10-04 19:48:59,30.73,28.35,9.30,99.90,1118796,26,20045,-79
2024-10-04 19:49:31,30.48,28.17,9.30,99.90,1112603,26,19999,-76
2024-10-04 19:50:02,29.95,27.55,9.30,99.90,1113944,26,20045,-79
2024-10-04 19:50:33,30.30,28.10,9.30,99.90,1114415,26,20072,-79
2024-10-04 19:51:03,30.10,27.80,9.30,99.90,1111821,26,20065,-77
2024-10-04 19:51:34,30.73,28.42,9.40,99.90,1114065,26,20043,-75
2024-10-04 19:52:05,30.65,28.35,9.40,99.90,1111049,26,20003,-77
2024-10-04 19:52:39,30.63,28.40,9.40,99.90,1104282,26,20019,-77
2024-10-04 19:53:10,30.48,28.23,9.40,99.90,1108309,26,20020,-76
2024-10-04 19:53:40,30.65,28.45,9.40,99.90,1116921,26,20019,-78
2024-10-04 19:54:11,30.13,27.92,9.40,99.90,1119150,26,19995,-77
2024-10-04 19:54:42,30.88,28.50,9.30,99.90,1121681,26,20046,-77
2024-10-04 19:55:12,29.77,27.58,9.30,99.90,1111977,26,20004,-82
2024-10-04 19:55:47,29.67,27.48,9.30,99.90,1106913,26,20001,-76
2024-10-04 19:56:18,29.98,27.77,9.30,99.90,1101905,26,20538,-76
2024-10-04 19:56:51,30.55,28.33,9.40,99.90,1108214,26,19996,-79
2024-10-04 19:57:22,29.50,27.30,9.40,99.90,1112348,26,20073,-79
2024-10-04 19:57:52,31.50,29.10,9.40,99.90,1111199,26,20077,-77
2024-10-04 19:58:23,30.40,28.10,9.40,99.90,1113613,26,20480,-77
2024-10-04 19:58:54,29.58,27.27,9.30,99.90,1111178,26,20527,-77
2024-10-04 19:59:44,30.30,28.00,9.30,99.90,1112580,26,20007,-75
2024-10-04 20:00:16,30.05,27.77,9.40,99.90,1111576,26,19996,-74
2024-10-04 20:01:34,30.77,28.45,9.40,99.90,1111701,26,20422,-74
2024-10-04 20:02:05,30.27,27.98,9.30,99.90,1123003,26,20132,-76
2024-10-04 20:02:36,29.33,27.13,9.30,99.90,1118499,26,20011,-76
2024-10-04 20:03:25,29.83,27.52,9.30,99.90,1112165,26,20424,-75
2024-10-04 20:03:55,31.05,28.65,9.30,99.90,1116427,26,19995,-76
2024-10-04 20:04:26,31.17,28.60,9.30,99.90,1115500,26,20111,-75
2024-10-04 20:05:42,30.88,28.48,9.30,99.90,1117799,26,20015,-75
2024-10-04 20:06:12,31.35,28.95,9.30,99.90,1119939,26,19999,-76
2024-10-04 20:07:36,30.35,28.05,9.20,99.90,1126686,26,20030,-75
2024-10-04 20:08:08,30.45,28.05,9.20,99.90,1115455,26,20003,-75
2024-10-04 20:11:38,29.85,27.55,9.20,99.90,1118389,26,20462,-75
2024-10-04 20:12:09,9.20,9.20,9.20,99.90,1123441,26,19999,-75
2024-10-04 20:16:46,29.67,27.38,9.20,99.90,1119412,26,20398,-75
2024-10-04 20:17:16,29.73,27.42,9.20,99.90,1111373,26,20004,-75
2024-10-04 20:21:22,29.75,27.45,9.30,99.90,1119434,26,20006,-76
2024-10-04 20:25:56,31.52,29.02,9.30,99.90,1126901,26,20005,-75
2024-10-04 20:26:26,29.73,27.42,9.30,99.90,1117465,26,20439,-75
2024-10-04 20:26:58,31.05,28.25,9.30,99.90,1119231,26,20003,-77
2024-10-04 20:27:29,29.70,27.40,9.30,99.90,1118325,26,20003,-75
2024-10-04 20:27:59,30.27,27.88,9.20,99.90,1110426,26,20009,-75
2024-10-04 20:28:30,29.60,27.30,9.20,99.90,1105315,26,20155,-78
2024-10-04 20:29:02,30.20,27.70,9.20,99.90,1104329,26,20073,-78
2024-10-04 20:29:33,30.08,27.67,9.30,99.90,1097501,26,20428,-75
2024-10-04 20:30:04,29.35,27.05,9.30,99.90,1100014,26,20000,-77
2024-10-04 20:30:34,30.13,27.73,9.30,99.90,1105003,26,20004,-77
2024-10-04 20:31:05,31.20,28.58,9.30,99.90,1101826,26,20420,-77
2024-10-04 20:31:37,30.33,27.83,9.30,99.90,1112602,26,20000,-77
2024-10-04 20:32:07,29.60,27.25,9.30,99.90,1112409,26,20003,-79
2024-10-04 20:32:40,30.38,27.77,9.30,99.90,1111148,26,20014,-76
2024-10-04 20:33:11,30.20,27.80,9.30,99.90,1112771,26,20033,-79
2024-10-04 20:33:44,29.70,27.40,9.40,99.90,1110601,26,20380,-79
2024-10-04 20:34:15,30.20,27.88,9.30,99.90,1105731,26,20000,-77
2024-10-04 20:34:46,29.80,27.50,9.30,99.90,1122150,26,20329,-76
2024-10-04 20:35:16,32.22,29.20,9.30,99.90,1118060,26,20018,-76
2024-10-04 20:35:48,30.52,28.13,9.30,99.90,1116926,26,19994,-78
2024-10-04 20:36:21,30.75,28.30,9.30,99.90,1115987,26,20012,-81
2024-10-04 20:36:51,29.80,27.50,9.30,99.90,1118826,26,19999,-78
2024-10-04 20:37:22,30.88,28.52,9.30,99.90,1113821,26,20003,-77
2024-10-04 20:37:53,30.55,28.15,9.30,99.90,1113738,26,20007,-78
2024-10-04 20:38:23,33.30,29.83,9.30,99.90,1104942,26,20003,-80
2024-10-04 20:38:54,31.73,29.23,9.30,99.90,1104442,26,20403,-77
2024-10-04 20:39:25,30.27,27.98,9.30,99.90,1114130,26,20027,-77
2024-10-04 20:39:55,32.72,30.13,9.30,99.90,1111186,26,20004,-76
2024-10-04 20:40:26,31.70,29.20,9.30,99.90,1121690,26,20027,-76
2024-10-04 20:40:57,32.20,29.70,9.30,99.90,1118386,26,20011,-77
2024-10-04 20:41:28,33.78,30.88,9.30,99.90,1121302,26,19998,-80
2024-10-04 20:41:58,31.40,28.90,9.30,99.90,1118427,26,24383,-79
2024-10-04 20:42:29,31.45,28.98,9.30,99.90,1119357,26,20394,-78
2024-10-04 20:43:01,32.38,29.88,9.30,99.90,1115516,26,20077,-76
2024-10-04 20:43:32,31.25,28.83,9.30,99.90,1119175,26,20019,-76
2024-10-04 20:44:02,31.00,28.60,9.40,99.90,1113019,26,20794,-75
2024-10-04 20:44:34,31.65,29.15,9.40,99.90,1110930,26,20014,-76
2024-10-04 20:45:04,31.42,29.02,9.40,99.90,1109897,26,20494,-77
2024-10-04 20:45:42,31.45,28.98,9.30,99.90,1110573,26,20055,-79
2024-10-04 20:46:13,31.65,29.15,9.30,99.90,1115019,26,20445,-76
2024-10-04 20:46:43,32.55,30.02,9.30,99.90,1121257,26,20081,-79
2024-10-04 20:47:14,31.27,28.88,9.30,99.90,1121951,26,20006,-80
2024-10-04 20:47:45,31.05,28.65,9.30,99.90,1118449,26,20455,-78
2024-10-04 20:48:16,31.73,29.23,9.30,99.90,1120101,26,20166,-76
2024-10-04 20:48:46,31.77,29.30,9.30,99.90,1115987,26,20004,-78
2024-10-04 20:49:17,31.35,28.83,9.30,99.90,1121816,26,20010,-78
2024-10-04 20:49:48,32.85,30.00,9.30,99.90,1121592,26,20062,-83
2024-10-04 20:50:18,32.17,29.40,9.30,99.90,1118209,26,20052,-82
2024-10-04 20:50:49,31.52,29.02,9.30,99.90,1117730,26,20062,-81
2024-10-04 20:51:24,31.85,29.38,9.30,99.90,1113496,26,20069,-79
2024-10-04 20:51:55,32.00,29.30,9.30,99.90,1103105,26,20457,-77
2024-10-04 20:52:26,34.70,31.55,9.30,99.90,1097513,26,20016,-77
2024-10-04 20:52:56,31.88,29.38,9.30,99.90,1095248,26,20006,-77
2024-10-04 20:53:28,32.15,29.65,9.30,99.90,1106739,26,20011,-80
2024-10-04 20:53:59,32.10,29.50,9.30,99.90,1103935,26,20008,-78
2024-10-04 20:54:31,32.90,30.10,9.30,99.90,1104449,26,20367,-77
2024-10-04 20:55:02,32.22,29.73,9.30,99.90,1103230,26,20012,-78
2024-10-04 20:55:32,32.22,29.75,9.30,99.90,1107663,26,20036,-80
2024-10-04 20:56:07,33.10,30.50,9.30,99.90,1113393,26,19999,-82
2024-10-04 20:56:38,32.35,29.75,9.30,99.90,1118760,26,20015,-76
2024-10-04 20:57:08,31.80,29.30,9.30,99.90,1117639,26,20331,-80
2024-10-04 20:57:39,32.28,29.77,9.30,99.90,1116225,26,20379,-78
2024-10-04 20:58:10,32.88,30.17,9.30,99.90,1121261,26,20052,-78
2024-10-04 20:58:40,32.00,29.50,9.30,99.90,1106816,26,20028,-79
2024-10-04 20:59:11,31.75,29.25,9.30,99.90,1101908,26,20016,-79
2024-10-04 20:59:43,32.38,29.80,9.30,99.90,1108744,26,20113,-78
2024-10-04 21:03:46,32.35,29.75,9.30,99.90,1120956,26,20014,-76
2024-10-04 21:04:55,31.15,28.70,9.30,99.90,1119044,26,19999,-77
2024-10-04 21:07:10,31.45,28.98,9.30,99.90,1121318,26,20545,-78
2024-10-04 21:11:53,31.00,28.60,9.20,99.90,1121396,26,20421,-81
2024-10-04 21:12:23,31.13,28.63,9.20,99.90,1122595,26,20057,-77
2024-10-04 21:13:57,30.50,28.10,9.20,99.90,1126566,26,20027,-76
2024-10-04 21:16:14,30.00,27.35,9.20,99.90,1126108,26,20183,-77
2024-10-04 21:18:29,28.85,26.45,9.20,99.90,1119677,26,19995,-77
2024-10-04 21:19:56,29.55,27.05,9.20,99.90,1125999,26,20010,-76
2024-10-04 21:20:26,29.73,27.33,9.20,99.90,1125767,26,20453,-76
2024-10-04 21:25:08,31.20,28.75,9.10,99.90,1124542,26,20006,-78
2024-10-04 21:25:38,31.02,28.52,9.10,99.90,1119281,26,20579,-78
2024-10-04 21:26:09,31.13,28.63,9.10,99.90,1117547,26,19999,-79
2024-10-04 21:28:33,32.03,29.52,9.10,99.90,1119125,26,20002,-77
2024-10-04 21:29:04,31.30,28.80,9.20,99.90,1118430,26,20331,-76
2024-10-04 21:29:35,33.95,31.00,9.20,99.90,1118431,26,20007,-76
2024-10-04 21:30:06,31.50,29.00,9.20,99.90,1118301,26,20381,-76
2024-10-04 21:30:36,34.00,30.98,9.20,99.90,1120311,26,20274,-77
2024-10-04 21:31:07,32.05,29.45,9.20,99.90,1117568,26,20058,-76
2024-10-04 21:31:39,31.90,29.30,9.20,99.90,1121202,26,20449,-75
2024-10-04 21:32:09,31.48,28.88,9.20,99.90,1125862,26,19991,-75
2024-10-04 21:32:40,32.08,29.48,9.20,99.90,1121864,26,19998,-77
2024-10-04 21:33:11,32.00,29.40,9.20,99.90,1123797,26,20430,-75
2024-10-04 21:33:42,31.02,28.52,9.20,99.90,1120786,26,20887,-76
2024-10-04 21:34:12,31.27,28.77,9.20,99.90,1116416,26,20557,-76
2024-10-04 21:34:43,32.28,29.77,9.10,99.90,1124695,26,20009,-76
2024-10-04 21:35:16,31.45,28.95,9.10,99.90,1120601,26,20003,-76
2024-10-04 21:37:48,30.48,28.17,9.10,99.90,1126697,26,20068,-76
2024-10-04 21:38:46,30.92,28.52,9.10,99.90,1126623,26,20015,-77
2024-10-04 21:39:17,30.35,27.95,9.10,99.90,1117909,26,20051,-77
2024-10-04 21:40:54,30.60,28.20,9.20,99.90,1111314,26,20006,-79
2024-10-04 21:41:26,32.45,29.52,9.20,99.90,1112461,26,20048,-77
2024-10-04 21:41:59,30.95,28.55,9.10,99.90,1115013,26,20404,-77
2024-10-04 21:43:10,30.50,28.00,9.10,99.90,1117111,26,20432,-76
2024-10-04 21:44:00,30.52,28.13,9.10,99.90,1114553,26,19992,-77
2024-10-04 21:44:43,31.02,28.52,9.10,99.90,1119069,26,20006,-76
2024-10-04 21:45:14,31.05,28.55,9.10,99.90,1115357,26,20000,-76
2024-10-04 21:49:51,30.92,28.33,9.20,99.90,1103827,26,20011,-76
2024-10-04 21:54:26,30.95,28.35,9.20,99.90,1103869,26,20398,-77
2024-10-04 21:57:51,28.70,26.27,9.20,99.90,1099835,26,20472,-74
2024-10-04 21:58:21,29.38,26.88,9.20,99.90,1089683,27,20030,-74
2024-10-04 21:58:52,29.20,26.70,9.10,99.90,1094785,26,20009,-76
2024-10-04 21:59:23,30.10,27.50,9.10,99.90,1104146,26,20353,-75
2024-10-04 22:03:59,29.73,27.13,9.20,99.90,1126520,26,20087,-77
2024-10-04 22:05:33,30.30,27.70,9.20,99.90,1117985,26,19999,-75
2024-10-04 22:11:39,31.83,29.23,9.10,99.90,1116302,26,19995,-75
2024-10-04 22:12:09,32.63,29.83,9.00,99.90,1116742,26,19999,-77
2024-10-04 22:12:40,31.23,28.63,9.10,99.90,1114349,26,20011,-76
2024-10-04 22:13:11,31.58,28.98,9.00,99.90,1114432,26,19995,-76
2024-10-04 22:13:42,32.00,29.30,9.10,99.90,1116059,26,20039,-77
2024-10-04 22:14:23,31.75,29.15,9.10,99.90,1110713,26,20000,-77
2024-10-04 22:16:08,32.30,29.67,9.10,99.90,1104703,26,20074,-77
2024-10-04 22:16:47,31.55,28.95,9.10,99.90,1109595,26,20364,-76
2024-10-04 22:17:18,31.70,29.00,9.10,99.90,1110793,26,20011,-76
2024-10-04 22:18:05,31.08,28.50,9.10,99.90,1117437,26,20004,-76
2024-10-04 22:18:50,31.52,28.92,9.10,99.90,1118795,26,20011,-75
2024-10-04 22:19:27,31.13,28.52,9.10,99.90,1124447,26,20089,-75
2024-10-04 22:19:57,31.35,28.85,9.10,99.90,1120310,26,20002,-78
2024-10-04 22:20:28,29.98,27.58,9.10,99.90,1125194,26,20005,-77
2024-10-04 22:21:09,33.22,30.27,9.10,99.90,1117491,26,20024,-77
2024-10-04 22:21:39,9.10,9.10,9.10,99.90,1109764,26,20002,-76
2024-10-04 22:22:10,31.45,28.88,9.10,99.90,1113158,26,19931,-79
2024-10-04 22:22:45,31.17,28.58,9.10,99.90,1117321,26,20108,-76
2024-10-04 22:27:19,30.02,27.63,9.10,99.90,1119087,26,20156,-76
2024-10-04 22:28:08,30.75,28.25,9.00,99.90,1119024,26,20008,-77
2024-10-04 22:28:39,29.85,27.45,9.00,99.90,1111227,26,20004,-77
2024-10-04 22:29:10,30.98,28.48,9.00,99.90,1110841,26,19992,-76
2024-10-04 22:29:40,30.85,28.35,9.00,99.90,1111219,26,20011,-77
2024-10-04 22:34:17,31.65,28.65,9.10,99.90,1111300,26,20529,-77
2024-10-04 22:38:58,29.13,26.83,9.10,99.90,1110672,26,20074,-77
2024-10-04 22:39:29,30.38,27.98,9.10,99.90,1110706,26,20000,-77
2024-10-04 22:40:00,29.88,27.48,9.10,99.90,1110623,26,20031,-76
2024-10-04 22:40:30,31.27,28.88,9.10,99.90,1118033,26,20030,-76
2024-10-04 22:41:51,29.25,26.95,9.10,99.90,1117954,26,20377,-76
2024-10-04 22:42:22,30.60,28.20,9.00,99.90,1118815,26,20315,-77
2024-10-04 22:42:54,30.00,27.70,9.00,99.90,1117226,26,20002,-77
2024-10-04 22:43:43,30.90,28.40,9.00,99.90,1117132,26,20011,-78
2024-10-04 22:44:23,29.33,27.02,9.00,99.90,1109319,26,20004,-78
2024-10-04 22:44:54,32.22,29.55,9.10,99.90,1111266,26,19999,-77
2024-10-04 22:46:07,31.23,28.75,9.10,99.90,1111899,26,19996,-77
2024-10-04 22:46:38,31.15,28.75,9.10,99.90,1103715,26,20012,-77
2024-10-04 22:47:08,30.80,28.40,9.10,99.90,1113252,26,20000,-77
2024-10-04 22:47:42,29.80,27.50,9.10,99.90,1097178,26,20442,-77
2024-10-04 22:48:15,31.50,29.00,9.10,99.90,1103727,26,20074,-77
2024-10-04 22:48:45,30.73,28.23,9.10,99.90,1107122,26,20015,-77
2024-10-04 22:49:22,33.22,30.52,9.10,99.90,1112123,26,20007,-78
2024-10-04 22:50:00,31.05,28.60,9.10,99.90,1118628,26,20011,-77
2024-10-04 22:50:30,30.77,28.38,9.10,99.90,1112389,26,19996,-77
2024-10-04 22:51:04,30.25,27.95,9.10,99.90,1117192,26,20311,-77
2024-10-04 22:51:35,30.58,28.15,9.10,99.90,1118352,26,20369,-76
2024-10-04 22:52:18,31.40,29.00,9.10,99.90,1117982,26,20022,-76
2024-10-04 22:52:48,30.55,28.15,9.10,99.90,1115756,26,20003,-77
2024-10-04 22:54:14,32.17,29.67,9.00,99.90,1118219,26,19988,-77
2024-10-04 22:55:04,32.40,29.88,9.10,99.90,1101237,26,20494,-77
2024-10-04 22:55:34,30.88,28.48,9.00,99.90,1103529,26,20032,-77
2024-10-04 22:56:18,31.02,28.58,9.00,99.90,1095493,27,20002,-77
2024-10-04 22:57:01,30.80,28.40,9.00,99.90,1102419,26,20007,-78
2024-10-04 22:57:44,31.83,29.23,9.00,99.90,1103564,26,20032,-77
2024-10-04 22:58:14,30.90,28.30,9.00,99.90,1112406,26,20012,-81
2024-10-04 22:58:45,30.50,28.10,9.00,99.90,1117586,26,19995,-79
2024-10-04 22:59:16,31.38,28.98,9.00,99.90,1116788,26,19999,-77
2024-10-04 22:59:55,32.30,29.40,9.10,99.90,1112934,26,20084,-76
2024-10-04 23:00:26,31.27,28.80,9.00,99.90,1116759,26,20032,-78
2024-10-04 23:01:00,30.80,28.40,9.00,99.90,1115706,26,20006,-77
2024-10-04 23:01:33,31.30,28.90,9.00,99.90,1111834,26,20019,-78
2024-10-04 23:02:48,32.22,29.63,9.00,99.90,1110951,26,20012,-82
2024-10-04 23:03:19,31.35,28.90,9.00,99.90,1110406,26,19992,-75
2024-10-04 23:04:36,31.30,28.80,9.10,99.90,1116006,26,19996,-75
2024-10-04 23:05:06,32.40,29.60,9.00,99.90,1117288,26,19998,-77
2024-10-04 23:05:37,31.45,28.95,9.00,99.90,1117577,26,20064,-76
2024-10-04 23:06:47,32.08,29.48,9.00,99.90,1117491,26,19995,-78
2024-10-04 23:07:18,31.60,29.10,9.00,99.90,1117810,26,19999,-77
2024-10-04 23:08:57,30.85,28.45,9.00,99.90,1115123,26,20000,-76
2024-10-04 23:09:36,31.60,29.10,9.00,99.90,1118478,26,20036,-78
2024-10-04 23:10:07,31.42,28.98,9.10,99.90,1117646,26,20077,-78
2024-10-04 23:10:38,30.80,28.40,9.00,99.90,1117571,26,20517,-78
2024-10-04 23:11:11,30.38,27.98,9.00,99.90,1118496,26,20024,-77
2024-10-04 23:11:42,30.52,28.13,9.00,99.90,1118555,26,20018,-77
2024-10-04 23:13:06,31.35,28.85,9.00,99.90,1124927,26,20462,-77
2024-10-04 23:13:36,29.95,27.55,9.00,99.90,1110165,26,20000,-77
2024-10-04 23:15:19,30.42,28.02,9.00,99.90,1110106,26,20404,-79
2024-10-04 23:15:54,31.38,28.83,9.00,99.90,1125083,26,20006,-77
2024-10-04 23:16:24,30.13,27.83,8.90,99.90,1123542,26,20071,-77
2024-10-04 23:17:24,30.45,28.05,8.90,99.90,1126847,26,20003,-76
2024-10-04 23:17:55,32.15,29.10,8.90,99.90,1117244,26,19992,-77
2024-10-04 23:18:26,31.05,28.58,8.90,99.90,1117636,26,20306,-76
2024-10-04 23:18:56,30.08,27.65,8.90,99.90,1109181,26,19996,-79
2024-10-04 23:19:27,32.72,30.02,8.90,99.90,1118980,26,20002,-76
2024-10-04 23:19:58,31.10,28.67,8.90,99.90,1119158,26,19999,-77
2024-10-04 23:20:28,30.38,27.98,8.80,99.90,1125662,26,20517,-77
2024-10-04 23:21:12,30.42,28.02,8.90,99.90,1126934,26,19995,-77
2024-10-04 23:21:43,30.27,27.88,9.00,99.90,1125110,26,20003,-77
2024-10-04 23:22:13,31.13,28.67,8.90,99.90,1118058,26,20487,-77
2024-10-04 23:22:46,31.40,28.70,8.90,99.90,1114830,26,20101,-76
2024-10-04 23:23:16,31.50,29.00,8.90,99.90,1118674,26,20004,-76
2024-10-04 23:23:47,31.45,28.95,9.00,99.90,1118100,26,20319,-79
2024-10-04 23:24:33,33.08,30.40,9.00,99.90,1125780,26,21259,-76
2024-10-04 23:25:04,32.05,29.55,8.90,99.90,1125537,26,20010,-76
2024-10-04 23:25:36,32.13,29.63,8.90,99.90,1126564,26,19998,-77
2024-10-04 23:26:12,31.48,28.98,8.90,99.90,1125817,26,20003,-75
2024-10-04 23:26:44,31.30,28.85,8.90,99.90,1125682,26,19995,-75
2024-10-04 23:27:15,32.72,30.15,8.90,99.90,1125580,26,20010,-75
2024-10-04 23:28:02,32.38,29.83,8.90,99.90,1123194,26,19991,-75
2024-10-04 23:28:33,33.47,30.67,8.90,99.90,1122065,26,20420,-77
2024-10-04 23:29:07,32.30,29.75,8.90,99.90,1123776,26,20071,-77
2024-10-04 23:29:41,31.90,29.40,8.90,99.90,1121904,26,19996,-78
2024-10-04 23:30:12,32.63,30.00,8.90,99.90,1124959,26,20486,-80
2024-10-04 23:30:43,31.55,29.05,8.90,99.90,1125449,26,19991,-77
2024-10-04 23:31:28,33.20,30.50,8.90,99.90,1125805,26,20002,-78
2024-10-04 23:32:02,31.92,29.33,8.90,99.90,1110973,26,20004,-77
2024-10-04 23:33:25,33.35,30.65,8.90,99.90,1110952,26,19999,-79
2024-10-04 23:33:57,32.00,29.42,8.90,99.90,1116866,26,20438,-77
2024-10-04 23:34:28,32.17,29.58,8.90,99.90,1122394,26,19995,-77
2024-10-04 23:35:38,31.70,29.15,8.90,99.90,1117625,26,19992,-77
2024-10-04 23:36:10,31.90,29.40,8.90,99.90,1105545,26,20428,-77
2024-10-04 23:36:41,32.10,29.50,8.80,99.90,1117618,26,20435,-77
2024-10-04 23:37:59,30.80,28.40,8.80,99.90,1118439,26,20006,-77
2024-10-04 23:38:30,31.40,28.90,8.80,99.90,1123417,26,20040,-79
2024-10-04 23:39:01,32.50,29.90,8.80,99.90,1123116,26,20411,-76
2024-10-04 23:39:32,31.83,29.33,8.90,99.90,1123559,26,20304,-77
2024-10-04 23:40:32,31.38,28.88,8.90,99.90,1126385,26,20027,-77
2024-10-04 23:41:56,31.75,29.15,8.90,99.90,1119326,26,20323,-77
2024-10-04 23:42:27,32.20,29.60,8.90,99.90,1111034,26,20099,-77
2024-10-04 23:43:33,31.77,29.27,8.80,99.90,1111108,26,20126,-77
2024-10-04 23:44:04,32.72,30.13,8.80,99.90,1110365,26,20074,-77
2024-10-04 23:44:34,32.25,29.75,8.80,99.90,1110465,26,20047,-77
2024-10-04 23:45:05,32.45,29.75,8.80,99.90,1116357,26,20248,-78
2024-10-04 23:45:37,31.90,29.40,8.90,99.90,1119146,26,20124,-77
2024-10-04 23:46:31,32.95,30.33,8.90,99.90,1125321,26,20002,-77
2024-10-04 23:47:02,31.95,29.45,8.90,99.90,1118844,26,19995,-77
2024-10-04 23:47:33,31.83,29.33,8.90,99.90,1111645,26,20007,-77
2024-10-04 23:48:24,33.55,30.85,8.90,99.90,1117649,26,20098,-77
2024-10-04 23:48:54,32.58,29.98,8.80,99.90,1111530,26,20004,-76
2024-10-04 23:50:01,33.60,31.00,8.90,99.90,1116274,26,20028,-77
2024-10-04 23:50:32,33.72,30.98,8.90,99.90,1111935,26,20004,-77
2024-10-04 23:51:56,32.10,29.50,8.90,99.90,1119097,26,20496,-77
2024-10-04 23:52:31,31.50,29.00,8.90,99.90,1118461,26,20018,-77
2024-10-04 23:53:03,32.28,29.77,8.90,99.90,1121561,26,20033,-77
2024-10-04 23:53:33,32.72,30.05,8.90,99.90,1118400,26,20053,-77
2024-10-04 23:54:23,32.53,29.95,8.90,99.90,1117496,26,20064,-77
2024-10-04 23:54:54,33.60,30.90,8.80,99.90,1114231,26,20061,-77
2024-10-04 23:55:25,33.58,30.98,8.80,99.90,1115990,26,20069,-77
2024-10-04 23:56:27,32.85,30.25,8.80,99.90,1118430,26,20039,-77
2024-10-04 23:56:57,31.25,28.85,8.90,99.90,1118757,26,20009,-78
2024-10-04 23:58:07,33.33,30.45,8.90,99.90,1123307,26,20002,-78
2024-10-04 23:58:38,32.95,30.20,8.80,99.90,1125363,26,20014,-74