2024-10-04 00:00:31,9.30,9.30,9.30,99.90,1092881,26,20624,-71
2024-10-04 00:01:02,9.30,9.30,9.30,99.90,1099124,26,20008,-70
2024-10-04 00:01:32,9.30,9.30,9.30,99.90,1097006,26,19938,-69
2024-10-04 00:02:03,9.20,9.20,9.20,99.90,1097664,26,20930,-70
2024-10-04 00:02:33,9.20,9.20,9.20,99.90,1097153,26,20175,-70
2024-10-04 00:03:04,9.20,9.20,9.20,99.90,1100469,26,19998,-70
2024-10-04 00:03:35,9.20,9.20,9.20,99.90,1099625,26,19930,-69
2024-10-04 00:04:06,9.20,9.20,9.20,99.90,1097168,26,19962,-69
2024-10-04 00:04:37,9.20,9.20,9.20,99.90,1097245,26,20050,-69
2024-10-04 00:05:07,9.20,9.20,9.20,99.90,1100334,26,19970,-68
2024-10-04 00:05:38,9.20,9.20,9.20,99.90,1099979,26,19974,-68
2024-10-04 00:06:08,9.20,9.20,9.20,99.90,1100506,26,19937,-67
2024-10-04 00:06:39,9.20,9.20,9.20,99.90,1100710,26,19930,-71
2024-10-04 00:07:10,9.10,9.10,9.10,99.90,1096798,26,19938,-69
2024-10-04 00:07:40,9.20,9.20,9.20,99.90,1098778,26,20145,-69
2024-10-04 00:08:11,9.20,9.20,9.20,99.90,1097380,26,19930,-70
2024-10-04 00:08:41,9.20,9.20,9.20,99.90,1092831,27,19954,-70
2024-10-04 00:09:12,9.20,9.20,9.20,99.90,1090162,27,19930,-70
2024-10-04 00:09:43,9.20,9.20,9.20,99.90,1089571,27,19935,-70
2024-10-04 00:10:14,9.20,9.20,9.20,99.90,1089875,26,20045,-70
2024-10-04 00:10:49,9.20,9.20,9.20,99.90,1097349,26,20280,-70
2024-10-04 00:11:19,9.20,9.20,9.20,99.90,1093545,26,20402,-69
2024-10-04 00:11:50,9.20,9.20,9.20,99.90,1097944,26,19930,-69
2024-10-04 00:12:20,9.20,9.20,9.20,99.90,1100031,26,19930,-69
2024-10-04 00:12:51,9.20,9.20,9.20,99.90,1096955,26,19941,-69
2024-10-04 00:13:22,9.20,9.20,9.20,99.90,1097551,26,20076,-69
2024-10-04 00:13:53,9.20,9.20,9.20,99.90,1099987,26,19937,-71
2024-10-04 00:14:23,9.20,9.20,9.20,99.90,1091591,26,19937,-70
2024-10-04 00:14:54,9.20,9.20,9.20,99.90,1099914,26,19930,-71
2024-10-04 00:15:24,9.20,9.20,9.20,99.90,1099518,26,19930,-71
2024-10-04 00:15:55,9.20,9.20,9.20,99.90,1096127,26,19969,-71
2024-10-04 00:16:26,9.20,9.20,9.20,99.90,1094620,26,20058,-69
2024-10-04 00:16:56,9.20,9.20,9.20,99.90,1097556,26,19937,-70
2024-10-04 00:17:29,9.20,9.20,9.20,99.90,1099612,26,19956,-69
2024-10-04 00:18:00,9.20,9.20,9.20,99.90,1097672,26,19985,-70
2024-10-04 00:18:30,9.20,9.20,9.20,99.90,1100931,26,19930,-71
2024-10-04 00:19:01,9.20,9.20,9.20,99.90,1098256,26,20491,-70
2024-10-04 00:19:31,9.20,9.20,9.20,99.90,1097421,26,20424,-70
2024-10-04 00:20:02,9.20,9.20,9.20,99.90,1099395,26,20407,-69
2024-10-04 00:20:32,9.20,9.20,9.20,99.90,1095354,26,20348,-70
2024-10-04 00:21:03,9.20,9.20,9.20,99.90,1097752,26,20226,-70
2024-10-04 00:21:34,9.20,9.20,9.20,99.90,1093438,26,20536,-71
2024-10-04 00:22:05,9.20,9.20,9.20,99.90,1097572,26,19934,-69
2024-10-04 00:22:35,9.20,9.20,9.20,99.90,1099115,26,19934,-70
2024-10-04 00:23:06,9.20,9.20,9.20,99.90,1094955,26,19954,-70
2024-10-04 00:23:37,9.20,9.20,9.20,99.90,1090776,27,20042,-69
2024-10-04 00:24:08,9.20,9.20,9.20,99.90,1088915,27,19964,-69
2024-10-04 00:24:38,9.20,9.20,9.20,99.90,1092468,27,19931,-70
2024-10-04 00:25:09,9.20,9.20,9.20,99.90,1089790,26,19942,-70
2024-10-04 00:25:39,9.20,9.20,9.20,99.90,1100507,26,19991,-70
2024-10-04 00:26:10,9.20,9.20,9.20,99.90,1099967,26,19962,-71
2024-10-04 00:26:40,9.10,9.10,9.10,99.90,1097261,26,19970,-70
2024-10-04 00:27:11,9.10,9.10,9.10,99.90,1100679,26,19981,-69
2024-10-04 00:27:41,9.20,9.20,9.20,99.90,1096974,26,19937,-71
2024-10-04 00:28:13,9.10,9.10,9.10,99.90,1100580,26,19945,-70
2024-10-04 00:28:44,9.10,9.10,9.10,99.90,1099658,26,19936,-69
2024-10-04 00:29:14,9.10,9.10,9.10,99.90,1099249,26,20587,-69
2024-10-04 00:29:45,9.10,9.10,9.10,99.90,1097421,26,20032,-70
2024-10-04 00:30:16,9.10,9.10,9.10,99.90,1096825,26,20008,-69
2024-10-04 00:30:55,9.10,9.10,9.10,99.90,1097563,26,19938,-71
2024-10-04 00:31:27,9.10,9.10,9.10,99.90,1100502,26,19982,-70
2024-10-04 00:31:58,9.00,9.00,9.00,99.90,1093200,27,19950,-68
2024-10-04 00:32:28,9.00,9.00,9.00,99.90,1092987,27,19958,-70
2024-10-04 00:32:59,9.10,9.10,9.10,99.90,1086596,27,19930,-71
2024-10-04 00:33:30,9.10,9.10,9.10,99.90,1087938,26,19931,-71
2024-10-04 00:34:00,9.10,9.10,9.10,99.90,1097487,26,20830,-69
2024-10-04 00:34:31,9.10,9.10,9.10,99.90,1094387,26,19930,-71
2024-10-04 00:35:02,9.10,9.10,9.10,99.90,1100655,26,19930,-69
2024-10-04 00:35:32,9.10,9.10,9.10,99.90,1100228,26,20003,-69
2024-10-04 00:36:03,9.10,9.10,9.10,99.90,1097362,26,19930,-69
2024-10-04 00:36:34,9.00,9.00,9.00,99.90,1097532,26,19971,-69
2024-10-04 00:37:04,9.10,9.10,9.10,99.90,1098104,26,19958,-70
2024-10-04 00:37:35,9.10,9.10,9.10,99.90,1088767,27,19930,-69
2024-10-04 00:38:05,9.10,9.10,9.10,99.90,1093150,27,19940,-69
2024-10-04 00:38:36,9.10,9.10,9.10,99.90,1092653,27,20053,-70
2024-10-04 00:39:06,9.10,9.10,9.10,99.90,1090177,26,20032,-69
2024-10-04 00:39:37,9.10,9.10,9.10,99.90,1097066,26,19969,-70
2024-10-04 00:40:07,9.10,9.10,9.10,99.90,1097143,26,20045,-70
2024-10-04 00:40:38,9.10,9.10,9.10,99.90,1096724,26,20289,-69
2024-10-04 00:41:09,9.10,9.10,9.10,99.90,1097829,26,20396,-70
2024-10-04 00:41:39,9.20,9.20,9.20,99.90,1100051,26,19930,-70
2024-10-04 00:42:11,9.10,9.10,9.10,99.90,1097060,26,19941,-70
2024-10-04 00:42:43,9.20,9.20,9.20,99.90,1099964,26,19930,-69
2024-10-04 00:43:25,9.10,9.10,9.10,99.90,1092057,27,19930,-69
2024-10-04 00:43:57,9.10,9.10,9.10,99.90,1082559,27,19963,-69
2024-10-04 00:44:28,9.10,9.10,9.10,99.90,1074935,27,19932,-69
2024-10-04 00:44:58,9.10,9.10,9.10,99.90,1078862,27,19932,-69
2024-10-04 00:45:29,9.10,9.10,9.10,99.90,1078487,27,19939,-70
2024-10-04 00:46:18,9.10,9.10,9.10,99.90,1089561,27,19934,-69
2024-10-04 00:46:51,9.10,9.10,9.10,99.90,1095675,26,20443,-70
2024-10-04 00:47:22,9.10,9.10,9.10,99.90,1100113,26,19945,-70
2024-10-04 00:47:52,9.20,9.20,9.20,99.90,1097103,26,19930,-69
2024-10-04 00:48:25,9.10,9.10,9.10,99.90,1099927,26,19941,-69
2024-10-04 00:48:57,9.10,9.10,9.10,99.90,1087789,26,19935,-70
2024-10-04 00:49:27,9.10,9.10,9.10,99.90,1091993,26,19947,-68
2024-10-04 00:49:58,9.10,9.10,9.10,99.90,1093065,26,19930,-69
2024-10-04 00:50:28,9.10,9.10,9.10,99.90,1085637,27,19939,-69
2024-10-04 00:50:59,9.10,9.10,9.10,99.90,1089481,27,19938,-70
2024-10-04 00:51:31,9.10,9.10,9.10,99.90,1092399,26,19975,-70
2024-10-04 00:52:03,9.10,9.10,9.10,99.90,1092273,26,19934,-69
2024-10-04 00:52:33,9.10,9.10,9.10,99.90,1092689,27,20004,-70
2024-10-04 00:53:04,9.10,9.10,9.10,99.90,1087550,27,19939,-67
2024-10-04 00:53:34,9.10,9.10,9.10,99.90,1092964,27,20382,-70
2024-10-04 00:54:05,9.10,9.10,9.10,99.90,1033614,26,20467,-69
2024-10-04 00:54:35,9.10,9.10,9.10,99.90,1096501,26,19978,-71
2024-10-04 00:55:12,9.10,9.10,9.10,99.90,1097378,26,19958,-70
2024-10-04 00:55:43,9.10,9.10,9.10,99.90,1097675,26,19961,-69
2024-10-04 00:56:15,9.10,9.10,9.10,99.90,1100850,26,19930,-69
2024-10-04 00:56:46,9.10,9.10,9.10,99.90,1096232,26,20369,-71
2024-10-04 00:57:16,9.10,9.10,9.10,99.90,1100564,26,19938,-71
2024-10-04 00:57:48,9.20,9.20,9.20,99.90,1097193,26,20350,-71
2024-10-04 00:58:19,9.10,9.10,9.10,99.90,1095601,26,20062,-71
2024-10-04 00:58:51,9.10,9.10,9.10,99.90,1088716,27,20236,-70
2024-10-04 00:59:24,9.20,9.20,9.20,99.90,1092765,27,20754,-70
2024-10-04 00:59:55,9.20,9.20,9.20,99.90,1093837,26,20041,-71
2024-10-04 01:00:26,9.20,9.20,9.20,99.90,1096964,26,20235,-70
2024-10-04 01:00:56,9.10,9.10,9.10,99.90,1096617,26,19937,-71
2024-10-04 01:01:27,9.10,9.10,9.10,99.90,1099102,26,20448,-71
2024-10-04 01:01:59,9.10,9.10,9.10,99.90,1098675,26,19970,-70
2024-10-04 01:02:30,9.10,9.10,9.10,99.90,1096996,26,19930,-70
2024-10-04 01:03:00,9.10,9.10,9.10,99.90,1097150,26,20046,-70
2024-10-04 01:03:31,9.10,9.10,9.10,99.90,1097121,26,20009,-71
2024-10-04 01:04:03,9.10,9.10,9.10,99.90,1096633,26,19930,-69
2024-10-04 01:04:35,9.10,9.10,9.10,99.90,1099685,26,20320,-70
2024-10-04 01:05:07,9.10,9.10,9.10,99.90,1097436,26,19967,-70
2024-10-04 01:05:38,9.20,9.20,9.20,99.90,1096999,26,20496,-71
2024-10-04 01:06:09,9.20,9.20,9.20,99.90,1095176,26,19985,-71
2024-10-04 01:06:39,9.10,9.10,9.10,99.90,1085666,27,20437,-71
2024-10-04 01:07:11,9.10,9.10,9.10,99.90,1082648,27,19931,-72
2024-10-04 01:07:41,9.20,9.20,9.20,99.90,1082852,27,19979,-71
2024-10-04 01:08:12,9.10,9.10,9.10,99.90,1095310,26,19937,-71
2024-10-04 01:08:45,9.10,9.10,9.10,99.90,1099312,26,19966,-71
2024-10-04 01:09:20,9.10,9.10,9.10,99.90,1097224,26,20452,-71
2024-10-04 01:09:50,9.10,9.10,9.10,99.90,1099515,26,19930,-71
2024-10-04 01:10:21,9.10,9.10,9.10,99.90,1096900,26,19937,-72
2024-10-04 01:10:53,9.10,9.10,9.10,99.90,1092115,27,19930,-71
2024-10-04 01:11:23,9.10,9.10,9.10,99.90,1090208,27,20355,-72
2024-10-04 01:11:54,9.10,9.10,9.10,99.90,1082925,27,20013,-70
2024-10-04 01:12:24,9.10,9.10,9.10,99.90,1086734,27,19938,-70
2024-10-04 01:12:55,9.10,9.10,9.10,99.90,1089133,27,19930,-71
2024-10-04 01:13:27,9.10,9.10,9.10,99.90,1092677,27,19930,-70
2024-10-04 01:13:58,9.10,9.10,9.10,99.90,1098617,26,20027,-70
2024-10-04 01:14:29,9.00,9.00,9.00,99.90,1097240,26,19938,-71
2024-10-04 01:14:59,9.10,9.10,9.10,99.90,1092425,27,19939,-71
2024-10-04 01:15:30,9.10,9.10,9.10,99.90,1088999,27,20295,-71
2024-10-04 01:16:00,9.10,9.10,9.10,99.90,1092542,26,19958,-71
2024-10-04 01:16:31,9.00,9.00,9.00,99.90,1086195,27,19955,-71
2024-10-04 01:17:02,9.10,9.10,9.10,99.90,1090010,26,20018,-69
2024-10-04 01:17:33,9.00,9.00,9.00,99.90,1082963,27,19935,-71
2024-10-04 01:18:03,9.00,9.00,9.00,99.90,1086447,27,19934,-72
2024-10-04 01:18:34,9.00,9.00,9.00,99.90,1091925,27,19931,-71
2024-10-04 01:19:04,9.00,9.00,9.00,99.90,1087517,26,20622,-71
2024-10-04 01:19:35,9.00,9.00,9.00,99.90,1099947,26,19930,-70
2024-10-04 01:20:06,9.00,9.00,9.00,99.90,1096884,26,20424,-71
2024-10-04 01:20:41,9.00,9.00,9.00,99.90,1099782,26,19930,-71
2024-10-04 01:21:11,9.00,9.00,9.00,99.90,1097063,26,21222,-71
2024-10-04 01:21:52,9.00,9.00,9.00,99.90,1099477,26,20010,-72
2024-10-04 01:22:24,9.00,9.00,9.00,99.90,1098228,26,19957,-70
2024-10-04 01:22:54,9.10,9.10,9.10,99.90,1100954,26,19957,-71
2024-10-04 01:23:25,9.00,9.00,9.00,99.90,1099365,26,20237,-71
2024-10-04 01:23:55,9.00,9.00,9.00,99.90,1098593,26,19938,-70
2024-10-04 01:24:26,9.00,9.00,9.00,99.90,1097357,26,20300,-71
2024-10-04 01:24:57,9.00,9.00,9.00,99.90,1097336,26,19952,-71
2024-10-04 01:25:28,9.10,9.10,9.10,99.90,1096912,26,19942,-72
2024-10-04 01:25:58,9.00,9.00,9.00,99.90,1096572,26,20001,-70
2024-10-04 01:26:29,9.00,9.00,9.00,99.90,1100119,26,19942,-70
2024-10-04 01:27:00,9.00,9.00,9.00,99.90,1095588,26,20001,-70
2024-10-04 01:27:30,9.10,9.10,9.10,99.90,1096202,26,20409,-71
2024-10-04 01:28:01,9.10,9.10,9.10,99.90,1094615,26,19945,-70
2024-10-04 01:28:32,9.10,9.10,9.10,99.90,1099575,26,20387,-70
2024-10-04 01:29:02,9.10,9.10,9.10,99.90,1097425,26,20249,-71
2024-10-04 01:29:33,9.10,9.10,9.10,99.90,1099515,26,20450,-71
2024-10-04 01:30:09,9.00,9.00,9.00,99.90,1096764,26,20032,-70
2024-10-04 01:30:40,9.00,9.00,9.00,99.90,1096778,26,20070,-70
2024-10-04 01:31:10,9.00,9.00,9.00,99.90,1100107,26,20058,-70
2024-10-04 01:31:41,9.00,9.00,9.00,99.90,1100485,26,19946,-70
2024-10-04 01:32:12,9.00,9.00,9.00,99.90,1096995,26,19959,-70
2024-10-04 01:32:42,9.00,9.00,9.00,99.90,1100249,26,19961,-70
2024-10-04 01:33:13,9.00,9.00,9.00,99.90,1097435,26,19999,-69
2024-10-04 01:33:43,9.00,9.00,9.00,99.90,1100179,26,19930,-71
2024-10-04 01:34:14,9.00,9.00,9.00,99.90,1092687,26,19930,-71
2024-10-04 01:34:44,9.00,9.00,9.00,99.90,1094116,26,19938,-71
2024-10-04 01:35:15,9.00,9.00,9.00,99.90,1099355,26,20170,-71
2024-10-04 01:35:46,9.00,9.00,9.00,99.90,1096670,26,19957,-71
2024-10-04 01:36:16,9.00,9.00,9.00,99.90,1099848,26,19945,-72
2024-10-04 01:36:48,9.00,9.00,9.00,99.90,1099720,26,19995,-71
2024-10-04 01:37:19,9.10,9.10,9.10,99.90,1089599,27,19942,-71
2024-10-04 01:37:49,9.10,9.10,9.10,99.90,1089315,27,19937,-71
2024-10-04 01:38:22,9.00,9.00,9.00,99.90,1095167,26,19997,-71
2024-10-04 01:38:52,9.10,9.10,9.10,99.90,1089982,26,20564,-70
2024-10-04 01:39:23,9.00,9.00,9.00,99.90,1099472,26,19934,-70
2024-10-04 01:39:53,9.00,9.00,9.00,99.90,1096581,26,20150,-70
2024-10-04 01:40:24,9.00,9.00,9.00,99.90,1099448,26,19937,-70
2024-10-04 01:40:54,9.00,9.00,9.00,99.90,1097232,26,20479,-70
2024-10-04 01:41:25,9.00,9.00,9.00,99.90,1094251,26,20363,-69
2024-10-04 01:41:55,9.00,9.00,9.00,99.90,1099702,26,20488,-70
2024-10-04 01:42:26,9.00,9.00,9.00,99.90,1093181,26,20053,-69
2024-10-04 01:42:56,9.00,9.00,9.00,99.90,1093937,26,19969,-70
2024-10-04 01:43:27,9.00,9.00,9.00,99.90,1092334,27,19934,-69
2024-10-04 01:43:57,9.00,9.00,9.00,99.90,1087782,27,19997,-69
2024-10-04 01:44:28,9.00,9.00,9.00,99.90,1092475,27,20021,-70
2024-10-04 01:44:59,8.90,8.90,8.90,99.90,1084780,27,19941,-70
2024-10-04 01:45:29,9.00,9.00,9.00,99.90,1091359,27,19942,-69
2024-10-04 01:46:00,9.00,9.00,9.00,99.90,1089709,27,19930,-69
2024-10-04 01:46:30,8.90,8.90,8.90,99.90,1093985,26,19930,-69
2024-10-04 01:47:02,8.90,8.90,8.90,99.90,1095214,26,20929,-70
2024-10-04 01:47:33,8.90,8.90,8.90,99.90,1096526,26,19938,-69
2024-10-04 01:48:04,8.90,8.90,8.90,99.90,1096931,26,20358,-69
2024-10-04 01:48:34,8.90,8.90,8.90,99.90,1099549,26,19930,-69
2024-10-04 01:49:05,9.00,9.00,9.00,99.90,1095890,26,19954,-69
2024-10-04 01:49:35,8.90,8.90,8.90,99.90,1099753,26,19989,-70
2024-10-04 01:50:06,8.90,8.90,8.90,99.90,1096825,26,20029,-70
2024-10-04 01:50:36,8.90,8.90,8.90,99.90,1099687,26,20049,-70
2024-10-04 01:51:07,8.90,8.90,8.90,99.90,1097497,26,19962,-70
2024-10-04 01:51:37,8.90,8.90,8.90,99.90,1092147,27,19935,-69
2024-10-04 01:52:08,9.00,9.00,9.00,99.90,1090217,26,21166,-70
2024-10-04 01:52:41,8.90,8.90,8.90,99.90,1091993,27,19938,-68
2024-10-04 01:53:11,9.00,9.00,9.00,99.90,1086623,27,19931,-69
2024-10-04 01:53:42,9.00,9.00,9.00,99.90,1004763,27,19938,-68
2024-10-04 01:54:13,9.00,9.00,9.00,99.90,1089258,26,19949,-68
2024-10-04 01:54:43,9.00,9.00,9.00,99.90,1088952,26,20042,-70
2024-10-04 01:55:14,9.00,9.00,9.00,99.90,1098510,26,19959,-70
2024-10-04 01:55:44,9.00,9.00,9.00,99.90,1099564,26,19975,-70
2024-10-04 01:56:15,9.00,9.00,9.00,99.90,1094013,26,20049,-69
2024-10-04 01:56:45,9.00,9.00,9.00,99.90,1093235,26,19968,-69
2024-10-04 01:57:19,9.00,9.00,9.00,99.90,1097198,26,20016,-70
2024-10-04 01:57:50,9.00,9.00,9.00,99.90,1093921,26,19938,-70
2024-10-04 01:58:22,9.00,9.00,9.00,99.90,1097502,26,19958,-69
2024-10-04 01:58:52,9.00,9.00,9.00,99.90,1097024,26,19930,-69
2024-10-04 01:59:23,9.00,9.00,9.00,99.90,1097921,26,19930,-69
2024-10-04 01:59:53,9.00,9.00,9.00,99.90,1099801,26,20374,-69
2024-10-04 02:00:24,9.00,9.00,9.00,99.90,1096579,26,19979,-69
2024-10-04 02:00:55,9.00,9.00,9.00,99.90,1099088,26,19933,-69
2024-10-04 02:01:25,9.00,9.00,9.00,99.90,1098389,26,20000,-70
2024-10-04 02:01:56,9.00,9.00,9.00,99.90,1097003,26,20487,-69
2024-10-04 02:02:27,9.00,9.00,9.00,99.90,1096216,26,20032,-69
2024-10-04 02:02:57,9.00,9.00,9.00,99.90,1099120,26,19966,-69
2024-10-04 02:03:28,9.00,9.00,9.00,99.90,1096539,26,20010,-70
2024-10-04 02:03:58,9.00,9.00,9.00,99.90,1099513,26,19962,-70
2024-10-04 02:04:29,9.00,9.00,9.00,99.90,1096941,26,19930,-70
2024-10-04 02:04:59,9.00,9.00,9.00,99.90,1099442,26,19938,-70
2024-10-04 02:05:31,9.00,9.00,9.00,99.90,1096648,26,19954,-70
2024-10-04 02:06:02,9.00,9.00,9.00,99.90,1099633,26,19937,-69
2024-10-04 02:06:32,9.00,9.00,9.00,99.90,1098414,26,19958,-69
2024-10-04 02:07:03,9.00,9.00,9.00,99.90,1100430,26,20268,-69
2024-10-04 02:07:34,9.00,9.00,9.00,99.90,1096380,26,19934,-69
2024-10-04 02:08:05,9.00,9.00,9.00,99.90,1092299,27,19942,-70
2024-10-04 02:08:35,9.10,9.10,9.10,99.90,1091629,26,20510,-69
2024-10-04 02:09:06,9.00,9.00,9.00,99.90,1089501,27,19931,-69
2024-10-04 02:09:36,9.00,9.00,9.00,99.90,1092178,26,20600,-69
2024-10-04 02:10:07,9.00,9.00,9.00,99.90,1095927,26,20021,-69
2024-10-04 02:10:39,9.00,9.00,9.00,99.90,1099592,26,19937,-68
2024-10-04 02:11:09,9.00,9.00,9.00,99.90,1096251,26,19936,-69
2024-10-04 02:11:40,9.00,9.00,9.00,99.90,1097312,26,19941,-69
2024-10-04 02:12:10,9.00,9.00,9.00,99.90,1096581,26,19930,-69
2024-10-04 02:12:41,8.90,8.90,8.90,99.90,1095936,26,20480,-70
2024-10-04 02:13:11,9.00,9.00,9.00,99.90,1099842,26,19941,-70
2024-10-04 02:13:42,8.90,8.90,8.90,99.90,1099792,26,19930,-70
2024-10-04 02:14:12,9.00,9.00,9.00,99.90,1099896,26,20257,-69
2024-10-04 02:14:44,9.00,9.00,9.00,99.90,1097199,26,19941,-70
2024-10-04 02:15:14,8.90,8.90,8.90,99.90,1089461,27,20178,-70
2024-10-04 02:15:55,8.90,8.90,8.90,99.90,1092063,26,19931,-70
2024-10-04 02:16:26,9.00,9.00,9.00,99.90,1086674,27,20434,-69
2024-10-04 02:16:57,9.00,9.00,9.00,99.90,1091925,27,20038,-69
2024-10-04 02:17:27,8.90,8.90,8.90,99.90,1087094,27,19935,-70
2024-10-04 02:17:58,9.00,9.00,9.00,99.90,1089002,27,19938,-70
2024-10-04 02:18:29,9.00,9.00,9.00,99.90,1092117,26,19934,-70
2024-10-04 02:18:59,9.00,9.00,9.00,99.90,1097298,26,19930,-70
2024-10-04 02:19:31,9.00,9.00,9.00,99.90,1100101,26,19934,-70
2024-10-04 02:20:05,9.00,9.00,9.00,99.90,1093390,26,20376,-70
2024-10-04 02:20:35,9.00,9.00,9.00,99.90,1089071,27,19938,-70
2024-10-04 02:21:06,9.00,9.00,9.00,99.90,1092717,27,20285,-70
2024-10-04 02:21:36,9.00,9.00,9.00,99.90,1089603,26,19931,-70
2024-10-04 02:22:07,9.00,9.00,9.00,99.90,1096661,26,19930,-70
2024-10-04 02:22:37,8.90,8.90,8.90,99.90,1096749,26,20008,-70
2024-10-04 02:23:08,8.90,8.90,8.90,99.90,1098956,26,19941,-70
2024-10-04 02:23:39,9.00,9.00,9.00,99.90,1094761,26,19982,-70
2024-10-04 02:24:09,8.90,8.90,8.90,99.90,1096596,26,19972,-69
2024-10-04 02:24:40,8.90,8.90,8.90,99.90,1096959,26,19930,-69
2024-10-04 02:25:11,8.90,8.90,8.90,99.90,1099825,26,20283,-69
2024-10-04 02:25:41,8.90,8.90,8.90,99.90,1094475,26,19931,-69
2024-10-04 02:26:12,8.90,8.90,8.90,99.90,1099556,26,20019,-70
2024-10-04 02:26:42,8.90,8.90,8.90,99.90,1099037,26,20053,-71
2024-10-04 02:27:14,8.90,8.90,8.90,99.90,1099470,26,19934,-70
2024-10-04 02:27:44,8.90,8.90,8.90,99.90,1095229,26,20620,-72
2024-10-04 02:28:15,8.90,8.90,8.90,99.90,1099077,26,19977,-72
2024-10-04 02:28:45,8.80,8.80,8.80,99.90,1097137,26,19983,-70
2024-10-04 02:29:16,8.80,8.80,8.80,99.90,1098153,26,19934,-69
2024-10-04 02:29:46,8.90,8.90,8.90,99.90,1099835,26,19938,-69
2024-10-04 02:30:17,8.90,8.90,8.90,99.90,1098376,26,20325,-70
2024-10-04 02:30:48,8.90,8.90,8.90,99.90,1096395,26,19938,-70
2024-10-04 02:31:18,8.90,8.90,8.90,99.90,1092609,27,19938,-70
2024-10-04 02:31:49,8.90,8.90,8.90,99.90,1088260,26,19941,-70
2024-10-04 02:32:19,8.90,8.90,8.90,99.90,1093375,26,19935,-70
2024-10-04 02:32:50,8.90,8.90,8.90,99.90,1083041,27,20391,-70
2024-10-04 02:33:21,8.90,8.90,8.90,99.90,1092578,27,19938,-70
2024-10-04 02:33:52,8.90,8.90,8.90,99.90,1085923,27,19982,-69
2024-10-04 02:34:22,8.80,8.80,8.80,99.90,1083101,26,19931,-69
2024-10-04 02:34:53,8.80,8.80,8.80,99.90,1096689,26,19962,-69
2024-10-04 02:35:23,8.80,8.80,8.80,99.90,1099198,26,21190,-70
2024-10-04 02:35:55,8.90,8.90,8.90,99.90,1095947,26,19938,-70
2024-10-04 02:36:26,8.80,8.80,8.80,99.90,1099737,26,19981,-69
2024-10-04 02:36:56,8.80,8.80,8.80,99.90,1097103,26,19973,-68
2024-10-04 02:37:27,8.90,8.90,8.90,99.90,1098915,26,19962,-69
2024-10-04 02:37:57,8.90,8.90,8.90,99.90,1097066,26,20015,-68
2024-10-04 02:38:29,8.90,8.90,8.90,99.90,1099983,26,19930,-69
2024-10-04 02:39:00,8.90,8.90,8.90,99.90,1099964,26,19956,-69
2024-10-04 02:39:31,8.90,8.90,8.90,99.90,1092654,26,20564,-69
2024-10-04 02:40:02,8.90,8.90,8.90,99.90,1097013,26,19937,-69
2024-10-04 02:40:32,8.90,8.90,8.90,99.90,1096455,26,19985,-69
2024-10-04 02:41:03,8.90,8.90,8.90,99.90,1097928,26,19942,-70
2024-10-04 02:41:34,8.90,8.90,8.90,99.90,1096663,26,19986,-69
2024-10-04 02:42:04,8.90,8.90,8.90,99.90,1099656,26,20369,-68
2024-10-04 02:42:35,8.90,8.90,8.90,99.90,1096724,26,19930,-69
2024-10-04 02:43:06,8.90,8.90,8.90,99.90,1095169,26,19930,-69
2024-10-04 02:43:37,8.90,8.90,8.90,99.90,1085611,27,20311,-69
2024-10-04 02:44:08,8.90,8.90,8.90,99.90,1092197,26,19931,-69
2024-10-04 02:44:39,8.90,8.90,8.90,99.90,1089478,27,19958,-70
2024-10-04 02:45:10,8.90,8.90,8.90,99.90,1093293,26,19930,-69
2024-10-04 02:45:40,8.90,8.90,8.90,99.90,1099121,26,19962,-69
2024-10-04 02:46:11,8.90,8.90,8.90,99.90,1096445,26,19950,-69
2024-10-04 02:46:41,8.90,8.90,8.90,99.90,1099971,26,21015,-69
2024-10-04 02:47:12,8.90,8.90,8.90,99.90,1096688,26,20452,-69
2024-10-04 02:47:42,8.90,8.90,8.90,99.90,1094719,26,20019,-68
2024-10-04 02:48:13,8.90,8.90,8.90,99.90,1099643,26,19930,-68
2024-10-04 02:48:44,8.90,8.90,8.90,99.90,1090017,27,20325,-69
2024-10-04 02:49:14,8.80,8.80,8.80,99.90,1088008,27,20064,-70
2024-10-04 02:49:45,8.90,8.90,8.90,99.90,1085624,27,19938,-69
2024-10-04 02:50:15,8.90,8.90,8.90,99.90,1081961,26,20092,-69
2024-10-04 02:50:46,8.80,8.80,8.80,99.90,1089469,26,19934,-68
2024-10-04 02:51:17,8.90,8.90,8.90,99.90,1089660,26,19977,-69
2024-10-04 02:51:47,8.90,8.90,8.90,99.90,1096884,26,19962,-68
2024-10-04 02:52:21,8.90,8.90,8.90,99.90,1093304,26,19931,-69
2024-10-04 02:52:51,8.90,8.90,8.90,99.90,1092543,27,20388,-69
2024-10-04 02:53:22,8.90,8.90,8.90,99.90,1089743,27,20012,-68
2024-10-04 02:53:53,8.90,8.90,8.90,99.90,1010928,26,20541,-69
2024-10-04 02:54:24,8.90,8.90,8.90,99.90,1096528,26,19954,-68
2024-10-04 02:54:54,8.80,8.80,8.80,99.90,1096617,26,20057,-70
2024-10-04 02:55:25,8.90,8.90,8.90,99.90,1099023,26,19930,-70
2024-10-04 02:55:56,8.90,8.90,8.90,99.90,1099283,26,19930,-70
2024-10-04 02:56:27,8.90,8.90,8.90,99.90,1096128,26,19930,-70
2024-10-04 02:56:57,8.80,8.80,8.80,99.90,1099604,26,19970,-69
2024-10-04 02:57:28,8.80,8.80,8.80,99.90,1093701,26,20014,-70
2024-10-04 02:57:58,8.80,8.80,8.80,99.90,1093504,26,19930,-70
2024-10-04 02:58:29,8.80,8.80,8.80,99.90,1098462,26,19954,-70
2024-10-04 02:58:59,8.80,8.80,8.80,99.90,1096922,26,20432,-70
2024-10-04 02:59:31,8.80,8.80,8.80,99.90,1099674,26,20332,-70
2024-10-04 03:00:03,8.80,8.80,8.80,99.90,1099657,26,20035,-70
2024-10-04 03:00:34,8.80,8.80,8.80,99.90,1097299,26,19930,-70
2024-10-04 03:01:04,8.80,8.80,8.80,99.90,1101385,26,19930,-70
2024-10-04 03:01:35,8.80,8.80,8.80,99.90,1100148,26,19930,-70
2024-10-04 03:02:05,8.80,8.80,8.80,99.90,1100857,26,19930,-70
2024-10-04 03:02:36,8.80,8.80,8.80,99.90,1100999,26,19937,-69
2024-10-04 03:03:07,8.80,8.80,8.80,99.90,1097307,26,20005,-69
2024-10-04 03:03:38,8.80,8.80,8.80,99.90,1100429,26,19930,-69
2024-10-04 03:04:09,8.80,8.80,8.80,99.90,1097496,26,20376,-68
2024-10-04 03:04:39,8.80,8.80,8.80,99.90,1095274,26,20196,-68
2024-10-04 03:05:10,8.80,8.80,8.80,99.90,1095573,26,20381,-68
2024-10-04 03:05:40,8.80,8.80,8.80,99.90,1100171,26,19930,-69
2024-10-04 03:06:11,8.80,8.80,8.80,99.90,1100887,26,19937,-69
2024-10-04 03:06:41,8.70,8.70,8.70,99.90,1096942,26,19942,-69
2024-10-04 03:07:12,8.70,8.70,8.70,99.90,1097525,26,19996,-69
2024-10-04 03:07:43,8.70,8.70,8.70,99.90,1097399,26,20470,-70
2024-10-04 03:08:13,8.70,8.70,8.70,99.90,1100523,26,19937,-70
2024-10-04 03:08:44,8.70,8.70,8.70,99.90,1097952,26,19962,-70
2024-10-04 03:09:14,8.70,8.70,8.70,99.90,1100830,26,19965,-70
2024-10-04 03:09:45,8.80,8.80,8.80,99.90,1100565,26,19996,-71
2024-10-04 03:10:15,8.80,8.80,8.80,99.90,1097997,26,20212,-71
2024-10-04 03:10:50,8.80,8.80,8.80,99.90,1097753,26,19937,-69
2024-10-04 03:11:20,8.80,8.80,8.80,99.90,1097368,26,20357,-68
2024-10-04 03:11:51,8.80,8.80,8.80,99.90,1097029,26,19955,-69
2024-10-04 03:12:21,8.80,8.80,8.80,99.90,1100368,26,19937,-71
2024-10-04 03:12:52,8.70,8.70,8.70,99.90,1100519,26,19930,-72
2024-10-04 03:13:22,8.70,8.70,8.70,99.90,1098215,26,20019,-71
2024-10-04 03:13:53,8.80,8.80,8.80,99.90,1097647,26,19938,-71
2024-10-04 03:14:24,8.80,8.80,8.80,99.90,1096692,26,19934,-71
2024-10-04 03:14:55,8.80,8.80,8.80,99.90,1097701,26,19937,-71
2024-10-04 03:15:26,8.80,8.80,8.80,99.90,1086913,27,19937,-71
2024-10-04 03:15:58,8.80,8.80,8.80,99.90,1091249,26,19938,-71
2024-10-04 03:16:28,8.80,8.80,8.80,99.90,1093886,26,19931,-71
2024-10-04 03:16:59,8.80,8.80,8.80,99.90,1100899,26,19938,-70
2024-10-04 03:17:30,8.80,8.80,8.80,99.90,1092281,27,19934,-69
2024-10-04 03:18:00,8.80,8.80,8.80,99.90,1091756,26,20031,-69
2024-10-04 03:18:31,8.80,8.80,8.80,99.90,1089790,27,19934,-70
2024-10-04 03:19:01,8.80,8.80,8.80,99.90,1090447,26,19943,-70
2024-10-04 03:19:32,8.80,8.80,8.80,99.90,1096932,26,20190,-70
2024-10-04 03:20:03,8.80,8.80,8.80,99.90,1097809,26,20361,-69
2024-10-04 03:20:33,8.80,8.80,8.80,99.90,1100080,26,19934,-69
2024-10-04 03:21:04,8.80,8.80,8.80,99.90,1097783,26,19962,-69
2024-10-04 03:21:34,8.80,8.80,8.80,99.90,1097435,26,19930,-69
2024-10-04 03:22:05,8.80,8.80,8.80,99.90,1097591,26,19937,-69
2024-10-04 03:22:35,8.70,8.70,8.70,99.90,1100968,26,19930,-71
2024-10-04 03:23:06,8.80,8.80,8.80,99.90,1095602,26,19966,-70
2024-10-04 03:23:36,8.80,8.80,8.80,99.90,1101870,26,19930,-70
2024-10-04 03:24:07,8.80,8.80,8.80,99.90,1099985,26,19930,-69
2024-10-04 03:24:37,8.70,8.70,8.70,99.90,1095193,26,19985,-69
2024-10-04 03:25:08,8.80,8.80,8.80,99.90,1105081,26,19929,-69
2024-10-04 03:25:38,8.80,8.80,8.80,99.90,1100109,26,19937,-69
2024-10-04 03:26:09,8.80,8.80,8.80,99.90,1097210,26,19930,-69
2024-10-04 03:26:39,8.80,8.80,8.80,99.90,1097728,26,19983,-69
2024-10-04 03:27:10,8.80,8.80,8.80,99.90,1096732,26,20296,-70
2024-10-04 03:27:41,8.80,8.80,8.80,99.90,1097192,26,20252,-70
2024-10-04 03:28:11,8.80,8.80,8.80,99.90,1098052,26,20065,-69
2024-10-04 03:28:42,8.80,8.80,8.80,99.90,1100455,26,19966,-69
2024-10-04 03:29:12,8.70,8.70,8.70,99.90,1098960,26,19985,-70
2024-10-04 03:29:43,8.70,8.70,8.70,99.90,1100532,26,19930,-70
2024-10-04 03:30:13,8.70,8.70,8.70,99.90,1101353,26,19941,-69
2024-10-04 03:30:47,8.70,8.70,8.70,99.90,1100698,26,19962,-69
2024-10-04 03:31:18,8.70,8.70,8.70,99.90,1094659,26,20524,-68
2024-10-04 03:31:48,8.70,8.70,8.70,99.90,1100177,26,19937,-70
2024-10-04 03:32:19,8.70,8.70,8.70,99.90,1101221,26,19930,-72
2024-10-04 03:32:50,8.80,8.80,8.80,99.90,1097205,26,19945,-71
2024-10-04 03:33:20,8.70,8.70,8.70,99.90,1100665,26,20366,-69
2024-10-04 03:33:51,8.70,8.70,8.70,99.90,1100390,26,20000,-69
2024-10-04 03:34:21,8.80,8.80,8.80,99.90,1097594,26,20250,-71
2024-10-04 03:34:52,8.80,8.80,8.80,99.90,1097884,26,20250,-71
2024-10-04 03:35:22,8.80,8.80,8.80,99.90,1099381,26,19929,-71
2024-10-04 03:36:00,8.80,8.80,8.80,99.90,1100606,26,20004,-70
2024-10-04 03:36:31,8.80,8.80,8.80,99.90,1098093,26,19930,-70
2024-10-04 03:37:03,8.70,8.70,8.70,99.90,1100639,26,19937,-73
2024-10-04 03:37:33,8.70,8.70,8.70,99.90,1097052,26,20254,-71
2024-10-04 03:38:04,8.70,8.70,8.70,99.90,1101143,26,19934,-72
2024-10-04 03:38:34,8.70,8.70,8.70,99.90,1100742,26,19937,-71
2024-10-04 03:39:05,8.70,8.70,8.70,99.90,1097822,26,20423,-71
2024-10-04 03:39:35,8.70,8.70,8.70,99.90,1094795,26,19938,-72
2024-10-04 03:40:06,8.70,8.70,8.70,99.90,1097392,26,20271,-71
2024-10-04 03:40:37,8.70,8.70,8.70,99.90,1104044,26,19984,-71
2024-10-04 03:41:09,8.70,8.70,8.70,99.90,1095143,26,20624,-71
2024-10-04 03:41:39,8.70,8.70,8.70,99.90,1092952,27,19934,-71
2024-10-04 03:42:10,8.70,8.70,8.70,99.90,1096397,26,19934,-71
2024-10-04 03:42:40,8.70,8.70,8.70,99.90,1093124,27,19970,-71
2024-10-04 03:43:11,8.70,8.70,8.70,99.90,1090549,26,19974,-71
2024-10-04 03:43:42,8.70,8.70,8.70,99.90,1099902,26,19936,-70
2024-10-04 03:44:12,8.70,8.70,8.70,99.90,1097780,26,19930,-70
2024-10-04 03:44:43,8.70,8.70,8.70,99.90,1098971,26,20257,-70
2024-10-04 03:45:14,8.70,8.70,8.70,99.90,1094310,26,19942,-69
2024-10-04 03:46:11,8.70,8.70,8.70,99.90,1094142,26,19970,-69
2024-10-04 03:46:41,8.70,8.70,8.70,99.90,1088530,26,20037,-69
2024-10-04 03:47:12,8.70,8.70,8.70,99.90,1100065,26,19938,-69
2024-10-04 03:47:43,8.70,8.70,8.70,99.90,1097720,26,19958,-69
2024-10-04 03:48:13,8.70,8.70,8.70,99.90,1100602,26,19930,-69
2024-10-04 03:48:44,8.70,8.70,8.70,99.90,1100529,26,19930,-68
2024-10-04 03:49:14,8.80,8.80,8.80,99.90,1097925,26,19930,-68
2024-10-04 03:49:45,8.80,8.80,8.80,99.90,1099725,26,19934,-69
2024-10-04 03:50:15,8.70,8.70,8.70,99.90,1097468,26,19974,-68
2024-10-04 03:50:46,8.70,8.70,8.70,99.90,1099872,26,19958,-68
2024-10-04 03:51:17,8.70,8.70,8.70,99.90,1094290,26,20001,-69
2024-10-04 03:51:47,8.70,8.70,8.70,99.90,1102712,26,19952,-69
2024-10-04 03:52:18,8.70,8.70,8.70,99.90,1087613,26,20005,-68
2024-10-04 03:52:48,8.70,8.70,8.70,99.90,1097718,26,19930,-69
2024-10-04 03:53:22,8.70,8.70,8.70,99.90,1093189,27,20860,-69
2024-10-04 03:53:53,8.70,8.70,8.70,99.90,1007278,26,20496,-68
2024-10-04 03:54:24,8.70,8.70,8.70,99.90,1096111,26,19980,-69
2024-10-04 03:54:54,8.70,8.70,8.70,99.90,1097237,26,19937,-69
2024-10-04 03:55:25,8.70,8.70,8.70,99.90,1102324,26,19929,-69
2024-10-04 03:55:55,8.70,8.70,8.70,99.90,1098478,26,20616,-69
2024-10-04 03:56:26,8.70,8.70,8.70,99.90,1097555,26,19938,-68
2024-10-04 03:56:56,8.70,8.70,8.70,99.90,1100353,26,20353,-68
2024-10-04 03:57:27,8.70,8.70,8.70,99.90,1100135,26,19953,-68
2024-10-04 03:57:57,8.60,8.60,8.60,99.90,1097730,26,19944,-68
2024-10-04 03:58:28,8.70,8.70,8.70,99.90,1097057,26,20276,-68
2024-10-04 03:58:58,8.70,8.70,8.70,99.90,1100936,26,20224,-68
2024-10-04 03:59:29,8.70,8.70,8.70,99.90,1099502,26,20211,-68
2024-10-04 03:59:59,8.70,8.70,8.70,99.90,1101100,26,20781,-69
2024-10-04 04:00:30,8.70,8.70,8.70,99.90,1098048,26,20707,-69
2024-10-04 04:01:05,8.70,8.70,8.70,99.90,1095199,26,20064,-69
2024-10-04 04:01:36,8.70,8.70,8.70,99.90,1096172,26,20324,-69
2024-10-04 04:02:06,8.70,8.70,8.70,99.90,1100512,26,19930,-69
2024-10-04 04:02:38,8.70,8.70,8.70,99.90,1098935,26,20022,-69
2024-10-04 04:03:09,8.70,8.70,8.70,99.90,1101114,26,19941,-69
2024-10-04 04:03:39,8.70,8.70,8.70,99.90,1091956,27,19939,-69
2024-10-04 04:04:10,8.70,8.70,8.70,99.90,1084140,27,19946,-69
2024-10-04 04:04:41,8.70,8.70,8.70,99.90,1090093,26,19935,-71
2024-10-04 04:05:12,8.70,8.70,8.70,99.90,1096198,26,19937,-69
2024-10-04 04:05:42,8.70,8.70,8.70,99.90,1092833,26,19941,-68
2024-10-04 04:06:15,8.70,8.70,8.70,99.90,1083152,27,20503,-69
2024-10-04 04:06:45,8.70,8.70,8.70,99.90,1086887,27,19935,-68
2024-10-04 04:07:16,8.70,8.70,8.70,99.90,1082162,27,19938,-69
2024-10-04 04:07:46,8.70,8.70,8.70,99.90,1095722,26,19931,-69
2024-10-04 04:08:17,8.70,8.70,8.70,99.90,1097816,26,19942,-70
2024-10-04 04:08:48,8.70,8.70,8.70,99.90,1100279,26,19930,-69
2024-10-04 04:09:18,8.70,8.70,8.70,99.90,1100155,26,19930,-69
2024-10-04 04:09:49,8.70,8.70,8.70,99.90,1100141,26,20349,-69
2024-10-04 04:10:19,8.70,8.70,8.70,99.90,1096680,26,19956,-69
2024-10-04 04:10:50,8.70,8.70,8.70,99.90,1096740,26,20747,-70
2024-10-04 04:11:20,8.70,8.70,8.70,99.90,1096162,26,20423,-69
2024-10-04 04:11:51,8.70,8.70,8.70,99.90,1096839,26,19986,-71
2024-10-04 04:12:21,8.70,8.70,8.70,99.90,1100515,26,19938,-68
2024-10-04 04:12:52,8.70,8.70,8.70,99.90,1098269,26,19999,-69
2024-10-04 04:13:23,8.70,8.70,8.70,99.90,1099878,26,19938,-69
2024-10-04 04:13:53,8.70,8.70,8.70,99.90,1100262,26,20595,-69
2024-10-04 04:14:24,8.70,8.70,8.70,99.90,1097660,26,20862,-70
2024-10-04 04:14:54,8.70,8.70,8.70,99.90,1096223,26,19930,-69
2024-10-04 04:15:25,8.70,8.70,8.70,99.90,1087462,26,19931,-70
2024-10-04 04:15:56,8.70,8.70,8.70,99.90,1091778,26,19944,-70
2024-10-04 04:16:27,8.70,8.70,8.70,99.90,1092566,26,20360,-70
2024-10-04 04:16:57,8.70,8.70,8.70,99.90,1089909,26,19945,-70
2024-10-04 04:17:28,8.70,8.70,8.70,99.90,1100835,26,20508,-70
2024-10-04 04:17:58,8.70,8.70,8.70,99.90,1097730,26,20009,-70
2024-10-04 04:18:29,8.70,8.70,8.70,99.90,1092263,27,19936,-71
2024-10-04 04:19:00,8.80,8.80,8.80,99.90,1090462,27,19931,-70
2024-10-04 04:19:30,8.80,8.80,8.80,99.90,1092175,26,19930,-70
2024-10-04 04:20:01,8.70,8.70,8.70,99.90,1095325,26,20486,-69
2024-10-04 04:20:32,8.70,8.70,8.70,99.90,1098953,26,20560,-69
2024-10-04 04:21:02,8.70,8.70,8.70,99.90,1097307,26,20604,-69
2024-10-04 04:21:33,8.70,8.70,8.70,99.90,1098686,26,20069,-70
2024-10-04 04:22:03,8.70,8.70,8.70,99.90,1097336,26,19930,-70
2024-10-04 04:22:34,8.70,8.70,8.70,99.90,1100526,26,19930,-70
2024-10-04 04:23:04,8.70,8.70,8.70,99.90,1095693,26,20000,-71
2024-10-04 04:23:35,8.70,8.70,8.70,99.90,1100656,26,20175,-71
2024-10-04 04:24:06,8.70,8.70,8.70,99.90,1102085,26,19934,-70
2024-10-04 04:24:36,8.70,8.70,8.70,99.90,1097198,26,19962,-71
2024-10-04 04:25:07,8.70,8.70,8.70,99.90,1096252,26,19990,-69
2024-10-04 04:25:38,8.70,8.70,8.70,99.90,1099359,26,19974,-68
2024-10-04 04:26:09,8.70,8.70,8.70,99.90,1097408,26,19981,-70
2024-10-04 04:26:40,8.70,8.70,8.70,99.90,1096931,26,19966,-69
2024-10-04 04:27:11,8.70,8.70,8.70,99.90,1100764,26,20000,-68
2024-10-04 04:27:42,8.70,8.70,8.70,99.90,1097140,26,19933,-71
2024-10-04 04:28:13,8.70,8.70,8.70,99.90,1096921,26,20386,-68
2024-10-04 04:28:45,8.70,8.70,8.70,99.90,1099947,26,19930,-70
2024-10-04 04:29:16,8.70,8.70,8.70,99.90,1095978,26,19957,-70
2024-10-04 04:29:46,8.70,8.70,8.70,99.90,1097586,26,20301,-69
2024-10-04 04:30:17,8.80,8.80,8.80,99.90,1099840,26,19990,-70
2024-10-04 04:30:47,8.70,8.70,8.70,99.90,1095667,26,20263,-70
2024-10-04 04:31:18,8.70,8.70,8.70,99.90,1095794,26,20008,-72
2024-10-04 04:31:49,8.70,8.70,8.70,99.90,1098198,26,19930,-71
2024-10-04 04:32:19,8.70,8.70,8.70,99.90,1101115,26,19930,-73
2024-10-04 04:32:50,8.70,8.70,8.70,99.90,1097848,26,20260,-70
2024-10-04 04:33:22,8.70,8.70,8.70,99.90,1100739,26,20025,-70
2024-10-04 04:33:52,8.70,8.70,8.70,99.90,1100471,26,19930,-70
2024-10-04 04:34:23,8.70,8.70,8.70,99.90,1099421,26,19930,-71
2024-10-04 04:34:53,8.70,8.70,8.70,99.90,1101319,26,20374,-71
2024-10-04 04:35:24,8.70,8.70,8.70,99.90,1099766,26,19980,-71
2024-10-04 04:35:55,8.70,8.70,8.70,99.90,1103311,26,20406,-71
2024-10-04 04:36:26,8.80,8.80,8.80,99.90,1097991,26,20449,-70
2024-10-04 04:36:56,8.80,8.80,8.80,99.90,1096562,26,19999,-70
2024-10-04 04:37:27,8.80,8.80,8.80,99.90,1098133,26,19931,-69
2024-10-04 04:37:57,8.70,8.70,8.70,99.90,1098047,26,20353,-70
2024-10-04 04:38:28,8.80,8.80,8.80,99.90,1098855,26,19930,-70
2024-10-04 04:38:58,8.80,8.80,8.80,99.90,1093726,26,20406,-69
2024-10-04 04:39:29,8.80,8.80,8.80,99.90,1089643,26,20346,-70
2024-10-04 04:39:59,8.80,8.80,8.80,99.90,1094486,26,20028,-69
2024-10-04 04:40:30,8.80,8.80,8.80,99.90,1089594,26,20676,-70
2024-10-04 04:41:01,8.80,8.80,8.80,99.90,1098439,26,19936,-71
2024-10-04 04:41:31,8.80,8.80,8.80,99.90,1100374,26,19937,-70
2024-10-04 04:42:02,8.80,8.80,8.80,99.90,1098424,26,19937,-70
2024-10-04 04:42:33,8.80,8.80,8.80,99.90,1099207,26,19945,-70
2024-10-04 04:43:03,8.80,8.80,8.80,99.90,1097951,26,19930,-70
2024-10-04 04:43:34,8.80,8.80,8.80,99.90,1100156,26,19999,-70
2024-10-04 04:44:04,8.80,8.80,8.80,99.90,1098862,26,19997,-70
2024-10-04 04:44:35,8.80,8.80,8.80,99.90,1098139,26,19942,-70
2024-10-04 04:45:05,8.80,8.80,8.80,99.90,1101219,26,19954,-70
2024-10-04 04:45:36,8.80,8.80,8.80,99.90,1093468,26,20339,-69
2024-10-04 04:46:07,8.80,8.80,8.80,99.90,1088265,26,19938,-70
2024-10-04 04:46:37,8.80,8.80,8.80,99.90,1087827,26,19941,-69
2024-10-04 04:47:08,8.70,8.70,8.70,99.90,1093200,26,20491,-70
2024-10-04 04:47:38,8.70,8.70,8.70,99.90,1098831,26,20002,-70
2024-10-04 04:48:09,8.70,8.70,8.70,99.90,1092387,26,20419,-70
2024-10-04 04:48:39,8.70,8.70,8.70,99.90,1093023,26,19930,-71
2024-10-04 04:49:10,8.70,8.70,8.70,99.90,1093788,26,20008,-70
2024-10-04 04:49:40,8.70,8.70,8.70,99.90,1083984,27,19943,-70
2024-10-04 04:50:11,8.70,8.70,8.70,99.90,1091682,27,19935,-72
2024-10-04 04:50:42,8.70,8.70,8.70,99.90,1093577,26,19930,-71
2024-10-04 04:51:14,8.80,8.80,8.80,99.90,1091165,26,20373,-72
2024-10-04 04:51:44,8.70,8.70,8.70,99.90,1097485,26,19942,-71
2024-10-04 04:52:15,8.80,8.80,8.80,99.90,1101255,26,19930,-69
2024-10-04 04:52:46,8.70,8.70,8.70,99.90,1090140,27,19938,-69
2024-10-04 04:53:19,8.70,8.70,8.70,99.90,1093430,26,19942,-71
2024-10-04 04:53:52,8.70,8.70,8.70,99.90,1034227,26,20403,-72
2024-10-04 04:54:23,8.70,8.70,8.70,99.90,1091551,26,19938,-69
2024-10-04 04:54:54,8.70,8.70,8.70,99.90,1100489,26,19974,-70
2024-10-04 04:55:24,8.80,8.80,8.80,99.90,1098147,26,19970,-71
2024-10-04 04:55:56,8.80,8.80,8.80,99.90,1091808,26,20440,-70
2024-10-04 04:56:26,8.80,8.80,8.80,99.90,1091834,26,21205,-71
2024-10-04 04:56:57,8.80,8.80,8.80,99.90,1095417,26,20052,-72
2024-10-04 04:57:28,8.80,8.80,8.80,99.90,1093268,26,20357,-71
2024-10-04 04:57:58,8.80,8.80,8.80,99.90,1099283,26,19941,-72
2024-10-04 04:58:29,8.80,8.80,8.80,99.90,1101510,26,19958,-72
2024-10-04 04:58:59,8.80,8.80,8.80,99.90,1098111,26,19934,-71
2024-10-04 04:59:30,8.80,8.80,8.80,99.90,1097829,26,20472,-71
2024-10-04 05:00:00,8.80,8.80,8.80,99.90,1097448,26,20261,-72
2024-10-04 05:00:31,8.80,8.80,8.80,99.90,1096812,26,19944,-71
2024-10-04 05:01:02,8.70,8.70,8.70,99.90,1092136,26,20342,-73
2024-10-04 05:01:32,8.80,8.80,8.80,99.90,1096797,26,20774,-72
2024-10-04 05:02:04,8.80,8.80,8.80,99.90,1091307,26,19959,-72
2024-10-04 05:02:35,8.80,8.80,8.80,99.90,1099851,26,19942,-72
2024-10-04 05:03:05,8.80,8.80,8.80,99.90,1097943,26,19997,-72
2024-10-04 05:03:36,8.80,8.80,8.80,99.90,1099202,26,20249,-71
2024-10-04 05:04:06,8.90,8.90,8.90,99.90,1098177,26,20305,-71
2024-10-04 05:04:37,8.90,8.90,8.90,99.90,1096097,26,19930,-72
2024-10-04 05:05:08,8.80,8.80,8.80,99.90,1096000,26,20001,-72
2024-10-04 05:05:38,8.90,8.90,8.90,99.90,1100604,26,19996,-72
2024-10-04 05:06:13,8.90,8.90,8.90,99.90,1100936,26,19937,-72
2024-10-04 05:06:43,8.90,8.90,8.90,99.90,1095400,26,20483,-72
2024-10-04 05:07:14,8.90,8.90,8.90,99.90,1098340,26,19948,-71
2024-10-04 05:07:44,8.90,8.90,8.90,99.90,1100151,26,19956,-71
2024-10-04 05:08:15,8.80,8.80,8.80,99.90,1089667,26,20211,-72
2024-10-04 05:08:47,8.90,8.90,8.90,99.90,1079717,27,19966,-71
2024-10-04 05:09:18,8.80,8.80,8.80,99.90,1087387,27,19942,-73
2024-10-04 05:09:48,8.80,8.80,8.80,99.90,1083689,27,19994,-73
2024-10-04 05:10:19,8.90,8.90,8.90,99.90,1098016,26,20377,-73
2024-10-04 05:10:53,8.90,8.90,8.90,99.90,1098028,26,19973,-72
2024-10-04 05:11:26,8.90,8.90,8.90,99.90,1093812,27,19941,-71
2024-10-04 05:11:56,8.90,8.90,8.90,99.90,1091171,26,20511,-69
2024-10-04 05:12:27,8.90,8.90,8.90,99.90,1101202,26,19946,-72
2024-10-04 05:12:57,8.90,8.90,8.90,99.90,1097838,26,20423,-72
2024-10-04 05:13:29,8.90,8.90,8.90,99.90,1100736,26,20379,-71
2024-10-04 05:13:59,8.90,8.90,8.90,99.90,1098025,26,19931,-71
2024-10-04 05:14:30,8.90,8.90,8.90,99.90,1097801,26,19937,-71
2024-10-04 05:15:00,8.80,8.80,8.80,99.90,1100731,26,19930,-72
2024-10-04 05:15:31,8.80,8.80,8.80,99.90,1094440,26,20269,-71
2024-10-04 05:16:02,8.90,8.90,8.90,99.90,1094340,26,20014,-71
2024-10-04 05:16:33,8.90,8.90,8.90,99.90,1097422,26,20320,-70
2024-10-04 05:17:03,8.80,8.80,8.80,99.90,1097640,26,19930,-70
2024-10-04 05:17:34,8.90,8.90,8.90,99.90,1097172,26,20475,-70
2024-10-04 05:18:04,8.90,8.90,8.90,99.90,1100262,26,19938,-70
2024-10-04 05:18:35,8.90,8.90,8.90,99.90,1100235,26,19938,-71
2024-10-04 05:19:05,8.90,8.90,8.90,99.90,1093917,26,19994,-72
2024-10-04 05:19:36,8.90,8.90,8.90,99.90,1100414,26,20519,-72
2024-10-04 05:20:07,8.90,8.90,8.90,99.90,1100045,26,19930,-70
2024-10-04 05:20:40,8.90,8.90,8.90,99.90,1100006,26,19942,-73
2024-10-04 05:21:11,8.90,8.90,8.90,99.90,1098102,26,19953,-70
2024-10-04 05:21:42,8.90,8.90,8.90,99.90,1099804,26,20354,-70
2024-10-04 05:22:12,8.80,8.80,8.80,99.90,1097508,26,20306,-71
2024-10-04 05:22:43,8.90,8.90,8.90,99.90,1093922,26,19938,-70
2024-10-04 05:23:13,8.90,8.90,8.90,99.90,1099725,26,20150,-71
2024-10-04 05:23:44,8.90,8.90,8.90,99.90,1096594,26,20498,-73
2024-10-04 05:24:14,8.90,8.90,8.90,99.90,1099088,26,19930,-72
2024-10-04 05:24:45,8.80,8.80,8.80,99.90,1095325,26,19937,-72
2024-10-04 05:25:15,8.80,8.80,8.80,99.90,1098703,26,19930,-72
2024-10-04 05:25:47,8.80,8.80,8.80,99.90,1100044,26,20483,-72
2024-10-04 05:26:17,8.90,8.90,8.90,99.90,1098853,26,20175,-70
2024-10-04 05:26:48,8.90,8.90,8.90,99.90,1095225,26,19945,-72
2024-10-04 05:27:18,8.80,8.80,8.80,99.90,1100398,26,19962,-72
2024-10-04 05:27:49,8.90,8.90,8.90,99.90,1097550,26,19965,-70
2024-10-04 05:28:20,8.90,8.90,8.90,99.90,1097176,26,19965,-70
2024-10-04 05:28:50,8.90,8.90,8.90,99.90,1094670,26,19933,-70
2024-10-04 05:29:21,8.90,8.90,8.90,99.90,1099331,26,19937,-70
2024-10-04 05:29:51,8.90,8.90,8.90,99.90,1099582,26,19937,-70
2024-10-04 05:30:22,8.90,8.90,8.90,99.90,1097527,26,20006,-70
2024-10-04 05:30:54,8.90,8.90,8.90,99.90,1097123,26,20238,-68
2024-10-04 05:31:25,8.90,8.90,8.90,99.90,1096412,26,19930,-69
2024-10-04 05:31:55,8.90,8.90,8.90,99.90,1097354,26,19930,-71
2024-10-04 05:32:26,8.90,8.90,8.90,99.90,1099726,26,19930,-71
2024-10-04 05:32:57,8.90,8.90,8.90,99.90,1096848,26,19930,-71
2024-10-04 05:33:28,8.90,8.90,8.90,99.90,1099629,26,19937,-72
2024-10-04 05:33:59,9.00,9.00,9.00,99.90,1097064,26,19930,-72
2024-10-04 05:34:29,9.00,9.00,9.00,99.90,1096877,26,19937,-72
2024-10-04 05:35:00,9.00,9.00,9.00,99.90,1096918,26,19937,-70
2024-10-04 05:35:33,9.00,9.00,9.00,99.90,1099275,26,19930,-70
2024-10-04 05:36:05,8.90,8.90,8.90,99.90,1099125,26,20344,-70
2024-10-04 05:36:36,8.90,8.90,8.90,99.90,1097110,26,20458,-74
2024-10-04 05:37:06,8.90,8.90,8.90,99.90,1097433,26,19938,-70
2024-10-04 05:37:37,8.90,8.90,8.90,99.90,1096809,26,19937,-70
2024-10-04 05:38:08,8.90,8.90,8.90,99.90,1092597,27,19942,-70
2024-10-04 05:38:38,8.90,8.90,8.90,99.90,1078263,27,19970,-70
2024-10-04 05:39:09,8.90,8.90,8.90,99.90,1072829,27,19935,-69
2024-10-04 05:39:40,8.90,8.90,8.90,99.90,1071306,27,19939,-69
2024-10-04 05:40:10,8.90,8.90,8.90,99.90,1078213,27,19935,-70
2024-10-04 05:40:41,8.90,8.90,8.90,99.90,1092628,27,19946,-70
2024-10-04 05:41:19,8.90,8.90,8.90,99.90,1089394,26,19938,-71
2024-10-04 05:41:50,8.90,8.90,8.90,99.90,1097695,26,20337,-70
2024-10-04 05:42:20,8.90,8.90,8.90,99.90,1100166,26,19934,-70
2024-10-04 05:42:51,8.90,8.90,8.90,99.90,1097755,26,20003,-70
2024-10-04 05:43:21,8.80,8.80,8.80,99.90,1097099,26,20470,-71
2024-10-04 05:43:53,8.90,8.90,8.90,99.90,1097387,26,19945,-71
2024-10-04 05:44:24,8.80,8.80,8.80,99.90,1097954,26,19938,-72
2024-10-04 05:44:55,8.80,8.80,8.80,99.90,1090190,27,19938,-72
2024-10-04 05:45:25,8.80,8.80,8.80,99.90,1093158,27,19938,-70
2024-10-04 05:45:56,8.80,8.80,8.80,99.90,1089584,27,19935,-71
2024-10-04 05:46:27,8.80,8.80,8.80,99.90,1091025,26,19989,-71
2024-10-04 05:46:58,8.80,8.80,8.80,99.90,1096621,26,19937,-71
2024-10-04 05:47:28,8.80,8.80,8.80,99.90,1096801,26,19937,-70
2024-10-04 05:47:59,8.90,8.90,8.90,99.90,1097987,26,20490,-70
2024-10-04 05:48:29,8.80,8.80,8.80,99.90,1099957,26,19937,-70
2024-10-04 05:49:00,8.80,8.80,8.80,99.90,1098237,26,19941,-70
2024-10-04 05:49:31,8.80,8.80,8.80,99.90,1097276,26,19937,-69
2024-10-04 05:50:04,8.80,8.80,8.80,99.90,1100629,26,19970,-69
2024-10-04 05:50:36,8.80,8.80,8.80,99.90,1094187,26,19958,-70
2024-10-04 05:51:07,8.80,8.80,8.80,99.90,1097809,26,19930,-69
2024-10-04 05:51:38,8.80,8.80,8.80,99.90,1092982,27,19931,-69
2024-10-04 05:52:08,8.80,8.80,8.80,99.90,1090533,27,19941,-69
2024-10-04 05:52:39,8.80,8.80,8.80,99.90,1093052,26,19937,-70
2024-10-04 05:53:09,8.80,8.80,8.80,99.90,1090683,26,19930,-69
2024-10-04 05:53:40,8.80,8.80,8.80,99.90,1036570,26,19930,-69
2024-10-04 05:54:10,8.80,8.80,8.80,99.90,1097279,26,19930,-69
2024-10-04 05:54:41,8.80,8.80,8.80,99.90,1097214,26,19945,-69
2024-10-04 05:55:11,8.80,8.80,8.80,99.90,1097875,26,19930,-69
2024-10-04 05:55:42,8.80,8.80,8.80,99.90,1100140,26,19930,-70
2024-10-04 05:56:12,8.80,8.80,8.80,99.90,1098091,26,19934,-70
2024-10-04 05:56:43,8.80,8.80,8.80,99.90,1100435,26,19977,-70
2024-10-04 05:57:13,8.80,8.80,8.80,99.90,1100806,26,20664,-70
2024-10-04 05:57:44,8.80,8.80,8.80,99.90,1096302,26,20335,-70
2024-10-04 05:58:14,8.90,8.90,8.90,99.90,1100752,26,20369,-70
2024-10-04 05:58:46,8.80,8.80,8.80,99.90,1100372,26,19949,-70
2024-10-04 05:59:16,8.90,8.90,8.90,99.90,1100478,26,19930,-70
2024-10-04 05:59:47,8.90,8.90,8.90,99.90,1097529,26,20353,-71
2024-10-04 06:00:17,8.90,8.90,8.90,99.90,1100324,26,19958,-71
2024-10-04 06:00:48,8.90,8.90,8.90,99.90,1100554,26,20325,-71
2024-10-04 06:01:19,8.90,8.90,8.90,99.90,1097777,26,20467,-70
2024-10-04 06:01:50,8.90,8.90,8.90,99.90,1096159,26,19951,-71
2024-10-04 06:02:20,8.90,8.90,8.90,99.90,1097549,26,20285,-71
2024-10-04 06:02:51,8.90,8.90,8.90,99.90,1099596,26,20287,-71
2024-10-04 06:03:21,8.90,8.90,8.90,99.90,1100894,26,19937,-71
2024-10-04 06:03:52,8.90,8.90,8.90,99.90,1097160,26,19930,-70
2024-10-04 06:04:22,8.90,8.90,8.90,99.90,1098061,26,19952,-70
2024-10-04 06:04:53,8.90,8.90,8.90,99.90,1097773,26,20373,-70
2024-10-04 06:05:24,8.90,8.90,8.90,99.90,1100514,26,19930,-69
2024-10-04 06:05:54,8.90,8.90,8.90,99.90,1099636,26,20333,-69
2024-10-04 06:06:26,8.90,8.90,8.90,99.90,1097240,26,19941,-69
2024-10-04 06:06:56,8.90,8.90,8.90,99.90,1098290,26,20279,-70
2024-10-04 06:07:27,8.90,8.90,8.90,99.90,1085462,27,19943,-70
2024-10-04 06:07:58,8.90,8.90,8.90,99.90,1076653,27,20312,-70
2024-10-04 06:08:28,8.90,8.90,8.90,99.90,1080585,27,20258,-70
2024-10-04 06:08:59,8.90,8.90,8.90,99.90,1081425,27,19942,-70
2024-10-04 06:09:29,8.90,8.90,8.90,99.90,1093376,26,19939,-71
2024-10-04 06:10:00,8.90,8.90,8.90,99.90,1097421,26,19930,-69
2024-10-04 06:10:30,8.90,8.90,8.90,99.90,1097874,26,20233,-70
2024-10-04 06:11:01,8.90,8.90,8.90,99.90,1097372,26,19930,-72
2024-10-04 06:11:31,8.90,8.90,8.90,99.90,1095097,26,19948,-72
2024-10-04 06:12:02,8.90,8.90,8.90,99.90,1099484,26,19930,-72
2024-10-04 06:12:33,8.90,8.90,8.90,99.90,1100619,26,20434,-71
2024-10-04 06:13:03,8.90,8.90,8.90,99.90,1097724,26,20397,-71
2024-10-04 06:13:34,8.90,8.90,8.90,99.90,1100143,26,20515,-71
2024-10-04 06:14:04,8.90,8.90,8.90,99.90,1097579,26,19934,-71
2024-10-04 06:14:35,8.90,8.90,8.90,99.90,1097875,26,20452,-72
2024-10-04 06:15:05,8.90,8.90,8.90,99.90,1101122,26,20377,-71
2024-10-04 06:15:36,8.90,8.90,8.90,99.90,1092499,27,20969,-71
2024-10-04 06:16:07,9.00,9.00,9.00,99.90,1090554,27,19946,-71
2024-10-04 06:16:39,9.00,9.00,9.00,99.90,1093216,27,20480,-72
2024-10-04 06:17:10,9.00,9.00,9.00,99.90,1085796,26,19931,-71
2024-10-04 06:17:40,9.00,9.00,9.00,99.90,1097959,26,20032,-72
2024-10-04 06:18:11,9.00,9.00,9.00,99.90,1102940,26,19938,-72
2024-10-04 06:18:42,9.00,9.00,9.00,99.90,1094832,26,20248,-70
2024-10-04 06:19:13,9.00,9.00,9.00,99.90,1091722,27,19934,-70
2024-10-04 06:19:44,9.00,9.00,9.00,99.90,1092652,27,19934,-70
2024-10-04 06:20:14,9.00,9.00,9.00,99.90,1085512,27,20295,-70
2024-10-04 06:20:45,9.00,9.00,9.00,99.90,1083874,27,19987,-70
2024-10-04 06:21:16,9.00,9.00,9.00,99.90,1090209,27,19931,-70
2024-10-04 06:21:46,9.00,9.00,9.00,99.90,1089865,26,19949,-69
2024-10-04 06:22:17,9.00,9.00,9.00,99.90,1098304,26,19930,-70
2024-10-04 06:22:47,9.00,9.00,9.00,99.90,1092754,26,20016,-70
2024-10-04 06:23:18,9.00,9.00,9.00,99.90,1089647,27,19998,-71
2024-10-04 06:23:48,9.00,9.00,9.00,99.90,1090231,27,19942,-70
2024-10-04 06:24:19,9.00,9.00,9.00,99.90,1090619,26,19942,-70
2024-10-04 06:24:49,9.00,9.00,9.00,99.90,1097623,26,20384,-71
2024-10-04 06:25:20,9.00,9.00,9.00,99.90,1100370,26,19931,-71
2024-10-04 06:25:54,9.00,9.00,9.00,99.90,1097340,26,19937,-70
2024-10-04 06:26:25,9.00,9.00,9.00,99.90,1095515,26,19931,-70
2024-10-04 06:26:55,9.00,9.00,9.00,99.90,1099938,26,19930,-70
2024-10-04 06:27:26,9.00,9.00,9.00,99.90,1097481,26,20312,-71
2024-10-04 06:27:56,9.00,9.00,9.00,99.90,1097518,26,20293,-71
2024-10-04 06:28:29,9.00,9.00,9.00,99.90,1097485,26,20564,-70
2024-10-04 06:28:59,9.00,9.00,9.00,99.90,1097447,26,19941,-70
2024-10-04 06:29:30,9.00,9.00,9.00,99.90,1097202,26,19941,-71
2024-10-04 06:30:01,9.00,9.00,9.00,99.90,1101022,26,19958,-71
2024-10-04 06:30:31,9.00,9.00,9.00,99.90,1092462,27,20690,-70
2024-10-04 06:31:02,9.00,9.00,9.00,99.90,1090672,27,20390,-71
2024-10-04 06:31:33,9.00,9.00,9.00,99.90,1092723,27,20067,-70
2024-10-04 06:32:04,9.00,9.00,9.00,99.90,1093193,26,20067,-70
2024-10-04 06:32:34,9.00,9.00,9.00,99.90,1097495,26,19930,-71
2024-10-04 06:33:05,9.00,9.00,9.00,99.90,1097430,26,19930,-71
2024-10-04 06:33:35,9.00,9.00,9.00,99.90,1100585,26,20259,-70
2024-10-04 06:34:06,9.00,9.00,9.00,99.90,1097661,26,19941,-69
2024-10-04 06:34:37,9.00,9.00,9.00,99.90,1098246,26,19937,-69
2024-10-04 06:35:07,9.00,9.00,9.00,99.90,1097281,26,19981,-69
2024-10-04 06:35:38,9.00,9.00,9.00,99.90,1097511,26,20466,-70
2024-10-04 06:36:08,9.00,9.00,9.00,99.90,1090864,27,20385,-71
2024-10-04 06:36:39,9.00,9.00,9.00,99.90,1091837,27,20805,-70
2024-10-04 06:37:09,9.00,9.00,9.00,99.90,1090340,27,19937,-70
2024-10-04 06:37:40,9.10,9.10,9.10,99.90,1090103,26,19930,-71
2024-10-04 06:38:11,9.10,9.10,9.10,99.90,1100938,26,20404,-72
2024-10-04 06:38:42,9.10,9.10,9.10,99.90,1099670,26,19934,-71
2024-10-04 06:39:13,9.10,9.10,9.10,99.90,1100810,26,19937,-70
2024-10-04 06:39:43,9.10,9.10,9.10,99.90,1092170,27,19937,-70
2024-10-04 06:40:14,9.10,9.10,9.10,99.90,1089999,27,20039,-70
2024-10-04 06:40:44,9.10,9.10,9.10,99.90,1092684,27,20270,-70
2024-10-04 06:41:15,9.10,9.10,9.10,99.90,1092703,26,19970,-69
2024-10-04 06:41:46,9.10,9.10,9.10,99.90,1097084,26,19930,-70
2024-10-04 06:42:16,9.20,9.20,9.20,99.90,1099774,26,19934,-69
2024-10-04 06:42:47,9.20,9.20,9.20,99.90,1089753,27,20249,-69
2024-10-04 06:43:18,9.20,9.20,9.20,99.90,1092136,27,19930,-69
2024-10-04 06:43:48,9.20,9.20,9.20,99.90,1089931,27,20107,-68
2024-10-04 06:44:19,9.20,9.20,9.20,99.90,1089871,26,19934,-69
2024-10-04 06:44:49,9.20,9.20,9.20,99.90,1099863,26,20435,-69
2024-10-04 06:45:20,9.20,9.20,9.20,99.90,1094110,26,20338,-69
2024-10-04 06:45:50,9.20,9.20,9.20,99.90,1096831,26,19966,-69
2024-10-04 06:46:21,9.20,9.20,9.20,99.90,1100427,26,20135,-69
2024-10-04 06:46:52,9.20,9.20,9.20,99.90,1094494,26,20054,-69
2024-10-04 06:47:23,9.20,9.20,9.20,99.90,1100333,26,19930,-69
2024-10-04 06:47:53,9.20,9.20,9.20,99.90,1096837,26,20355,-69
2024-10-04 06:48:24,9.20,9.20,9.20,99.90,1099476,26,20468,-70
2024-10-04 06:48:54,9.20,9.20,9.20,99.90,1094247,26,20266,-69
2024-10-04 06:49:25,9.20,9.20,9.20,99.90,1100479,26,19937,-69
2024-10-04 06:49:55,9.20,9.20,9.20,99.90,1100091,26,20477,-69
2024-10-04 06:50:26,9.20,9.20,9.20,99.90,1100321,26,20402,-69
2024-10-04 06:50:56,9.20,9.20,9.20,99.90,1100356,26,19946,-70
2024-10-04 06:51:27,9.20,9.20,9.20,99.90,1092442,27,19959,-69
2024-10-04 06:51:58,9.20,9.20,9.20,99.90,1090542,27,20008,-69
2024-10-04 06:52:28,9.20,9.20,9.20,99.90,1091923,27,19942,-69
2024-10-04 06:52:59,9.20,9.20,9.20,99.90,1090217,27,19935,-69
2024-10-04 06:53:30,9.20,9.20,9.20,99.90,1020497,26,19938,-69
2024-10-04 06:54:00,9.20,9.20,9.20,99.90,1100695,26,20059,-69
2024-10-04 06:54:31,9.30,9.30,9.30,99.90,1097392,26,19934,-71
2024-10-04 06:55:01,9.30,9.30,9.30,99.90,1097533,26,19997,-70
2024-10-04 06:55:32,9.30,9.30,9.30,99.90,1097128,26,19934,-71
2024-10-04 06:56:02,9.30,9.30,9.30,99.90,1100408,26,19930,-68
2024-10-04 06:56:34,9.30,9.30,9.30,99.90,1100405,26,20258,-69
2024-10-04 06:57:04,9.30,9.30,9.30,99.90,1100119,26,19938,-70
2024-10-04 06:57:35,9.30,9.30,9.30,99.90,1096218,26,19938,-70
2024-10-04 06:58:05,9.30,9.30,9.30,99.90,1099850,26,19945,-70
2024-10-04 06:58:36,9.30,9.30,9.30,99.90,1097574,26,19945,-69
2024-10-04 06:59:06,9.30,9.30,9.30,99.90,1097250,26,19937,-70
2024-10-04 06:59:39,9.30,9.30,9.30,99.90,1097627,26,20030,-71
2024-10-04 07:00:10,9.30,9.30,9.30,99.90,1100451,26,19930,-70
2024-10-04 07:00:40,9.30,9.30,9.30,99.90,1100273,26,20322,-69
2024-10-04 07:01:11,9.30,9.30,9.30,99.90,1094884,26,20338,-70
2024-10-04 07:01:41,9.30,9.30,9.30,99.90,1100262,26,20553,-70
2024-10-04 07:02:12,9.40,9.40,9.40,99.90,1098066,26,20266,-73
2024-10-04 07:02:42,9.30,9.30,9.30,99.90,1100246,26,20260,-71
2024-10-04 07:03:14,9.30,9.30,9.30,99.90,1097785,26,20261,-71
2024-10-04 07:03:45,9.30,9.30,9.30,99.90,1099648,26,19930,-69
2024-10-04 07:04:16,9.30,9.30,9.30,99.90,1096640,26,20234,-69
2024-10-04 07:04:46,9.30,9.30,9.30,99.90,1093002,27,19957,-70
2024-10-04 07:05:17,9.30,9.30,9.30,99.90,1093103,27,19961,-70
2024-10-04 07:05:48,9.40,9.40,9.40,99.90,1090292,27,19935,-72
2024-10-04 07:06:19,9.40,9.40,9.40,99.90,1090549,26,19941,-70
2024-10-04 07:06:49,9.30,9.30,9.30,99.90,1098269,26,20616,-69
2024-10-04 07:07:20,9.30,9.30,9.30,99.90,1099932,26,20340,-68
2024-10-04 07:07:50,9.30,9.30,9.30,99.90,1097488,26,20253,-68
2024-10-04 07:08:21,9.30,9.30,9.30,99.90,1095884,26,20046,-70
2024-10-04 07:08:51,9.30,9.30,9.30,99.90,1097684,26,19930,-69
2024-10-04 07:09:22,9.30,9.30,9.30,99.90,1100330,26,20435,-69
2024-10-04 07:09:52,9.30,9.30,9.30,99.90,1097363,26,20679,-69
2024-10-04 07:10:23,9.30,9.30,9.30,99.90,1093509,27,20354,-69
2024-10-04 07:10:54,9.30,9.30,9.30,99.90,1089471,26,20827,-69
2024-10-04 07:11:24,9.30,9.30,9.30,99.90,1092870,27,19971,-69
2024-10-04 07:11:55,9.30,9.30,9.30,99.90,1093047,26,19931,-71
2024-10-04 07:12:25,9.30,9.30,9.30,99.90,1100548,26,19930,-69
2024-10-04 07:12:56,9.20,9.20,9.20,99.90,1097117,26,19938,-69
2024-10-04 07:13:26,9.30,9.30,9.30,99.90,1100559,26,19937,-69
2024-10-04 07:13:58,9.30,9.30,9.30,99.90,1099850,26,19931,-69
2024-10-04 07:14:28,9.30,9.30,9.30,99.90,1098272,26,19938,-70
2024-10-04 07:14:59,9.30,9.30,9.30,99.90,1100152,26,19946,-69
2024-10-04 07:15:29,9.30,9.30,9.30,99.90,1097245,26,20011,-70
2024-10-04 07:16:00,9.20,9.20,9.20,99.90,1097591,26,21080,-69
2024-10-04 07:16:30,9.30,9.30,9.30,99.90,1097219,26,20447,-68
2024-10-04 07:17:01,9.20,9.20,9.20,99.90,1100346,26,19954,-69
2024-10-04 07:17:31,9.30,9.30,9.30,99.90,1099562,26,20193,-70
2024-10-04 07:18:03,9.30,9.30,9.30,99.90,1098043,26,19937,-68
2024-10-04 07:18:34,9.30,9.30,9.30,99.90,1096325,26,19930,-68
2024-10-04 07:19:05,9.30,9.30,9.30,99.90,1096456,26,19931,-69
2024-10-04 07:19:35,9.30,9.30,9.30,99.90,1099919,26,19937,-69
2024-10-04 07:20:06,9.30,9.30,9.30,99.90,1099798,26,19937,-69
2024-10-04 07:20:37,9.30,9.30,9.30,99.90,1100418,26,19930,-68
2024-10-04 07:21:07,9.30,9.30,9.30,99.90,1097114,26,20338,-69
2024-10-04 07:21:38,9.30,9.30,9.30,99.90,1100185,26,20252,-70
2024-10-04 07:22:08,9.30,9.30,9.30,99.90,1096278,26,20273,-70
2024-10-04 07:22:39,9.30,9.30,9.30,99.90,1094198,26,19930,-70
2024-10-04 07:23:09,9.30,9.30,9.30,99.90,1092380,26,19938,-70
2024-10-04 07:23:40,9.30,9.30,9.30,99.90,1085420,26,19940,-69
2024-10-04 07:24:12,9.30,9.30,9.30,99.90,1092534,26,20126,-69
2024-10-04 07:24:42,9.40,9.40,9.40,99.90,1092536,26,19937,-70
2024-10-04 07:25:13,9.40,9.40,9.40,99.90,1097857,26,19937,-71
2024-10-04 07:25:43,9.40,9.40,9.40,99.90,1096658,26,19930,-69
2024-10-04 07:26:14,9.40,9.40,9.40,99.90,1098159,26,19942,-70
2024-10-04 07:26:44,9.40,9.40,9.40,99.90,1099681,26,20000,-69
2024-10-04 07:27:17,9.40,9.40,9.40,99.90,1099720,26,20444,-70
2024-10-04 07:27:47,9.40,9.40,9.40,99.90,1097328,26,19930,-70
2024-10-04 07:28:18,9.40,9.40,9.40,99.90,1092502,27,19930,-70
2024-10-04 07:28:48,9.40,9.40,9.40,99.90,1089498,27,20000,-69
2024-10-04 07:29:20,9.40,9.40,9.40,99.90,1092683,27,19938,-70
2024-10-04 07:29:50,9.40,9.40,9.40,99.90,1092542,26,20321,-70
2024-10-04 07:30:22,9.40,9.40,9.40,99.90,1100760,26,19954,-69
2024-10-04 07:30:56,9.40,9.40,9.40,99.90,1096944,26,20515,-70
2024-10-04 07:31:28,9.40,9.40,9.40,99.90,1097504,26,19930,-70
2024-10-04 07:31:58,9.40,9.40,9.40,99.90,1100314,26,19937,-69
2024-10-04 07:32:29,9.40,9.40,9.40,99.90,1097157,26,19937,-70
2024-10-04 07:32:59,9.40,9.40,9.40,99.90,1100232,26,19999,-69
2024-10-04 07:33:31,9.40,9.40,9.40,99.90,1099534,26,20000,-69
2024-10-04 07:34:02,9.40,9.40,9.40,99.90,1097756,26,19957,-69
2024-10-04 07:34:33,9.40,9.40,9.40,99.90,1097483,26,19973,-69
2024-10-04 07:35:05,9.40,9.40,9.40,99.90,1099728,26,19929,-70
2024-10-04 07:35:36,9.40,9.40,9.40,99.90,1097809,26,20442,-70
2024-10-04 07:36:07,9.40,9.40,9.40,99.90,1099849,26,19966,-70
2024-10-04 07:36:37,9.40,9.40,9.40,99.90,1100565,26,20577,-70
2024-10-04 07:37:08,9.30,9.30,9.30,99.90,1097070,26,19962,-69
2024-10-04 07:37:39,9.40,9.40,9.40,99.90,1097543,26,20598,-70
2024-10-04 07:38:10,9.40,9.40,9.40,99.90,1100399,26,20424,-70
2024-10-04 07:38:40,9.40,9.40,9.40,99.90,1097054,26,19934,-70
2024-10-04 07:39:11,9.40,9.40,9.40,99.90,1096588,26,19938,-69
2024-10-04 07:39:42,9.40,9.40,9.40,99.90,1090887,26,19945,-71
2024-10-04 07:40:12,9.40,9.40,9.40,99.90,1083771,27,20365,-70
2024-10-04 07:40:44,9.50,9.50,9.50,99.90,1090763,26,19950,-70
2024-10-04 07:41:14,9.50,9.50,9.50,99.90,1087272,26,20043,-70
2024-10-04 07:41:45,9.50,9.50,9.50,99.90,1098007,26,19976,-70
2024-10-04 07:42:16,9.50,9.50,9.50,99.90,1097440,26,19930,-70
2024-10-04 07:42:46,9.50,9.50,9.50,99.90,1097142,26,19998,-70
2024-10-04 07:43:17,9.50,9.50,9.50,99.90,1099858,26,19962,-70
2024-10-04 07:43:47,9.50,9.50,9.50,99.90,1096063,26,19962,-71
2024-10-04 07:44:18,9.50,9.50,9.50,99.90,1091266,26,19935,-69
2024-10-04 07:44:48,9.50,9.50,9.50,99.90,1099893,26,19930,-68
2024-10-04 07:45:19,9.50,9.50,9.50,99.90,1100037,26,19934,-69
2024-10-04 07:45:52,9.50,9.50,9.50,99.90,1096726,26,19933,-70
2024-10-04 07:46:23,9.50,9.50,9.50,99.90,1097366,26,20068,-69
2024-10-04 07:46:53,9.50,9.50,9.50,99.90,1096672,26,20275,-69
2024-10-04 07:47:24,9.50,9.50,9.50,99.90,1100259,26,20016,-69
2024-10-04 07:47:55,9.40,9.40,9.40,99.90,1097027,26,20025,-71
2024-10-04 07:48:25,9.40,9.40,9.40,99.90,1099304,26,20045,-71
2024-10-04 07:48:56,9.40,9.40,9.40,99.90,1095836,26,19958,-70
2024-10-04 07:49:26,9.40,9.40,9.40,99.90,1099591,26,19966,-70
2024-10-04 07:49:57,9.40,9.40,9.40,99.90,1099134,26,19942,-69
2024-10-04 07:50:27,9.40,9.40,9.40,99.90,1094586,26,19930,-70
2024-10-04 07:50:59,9.50,9.50,9.50,99.90,1095446,26,19938,-69
2024-10-04 07:51:29,9.40,9.40,9.40,99.90,1099404,26,20346,-70
2024-10-04 07:52:00,9.40,9.40,9.40,99.90,1097405,26,19930,-69
2024-10-04 07:52:30,9.40,9.40,9.40,99.90,1097442,26,19934,-70
2024-10-04 07:53:04,9.40,9.40,9.40,99.90,1085798,27,19938,-70
2024-10-04 07:53:38,9.40,9.40,9.40,99.90,1045099,27,20423,-70
2024-10-04 07:54:08,9.50,9.50,9.50,99.90,1092745,26,19954,-69
2024-10-04 07:54:39,9.40,9.40,9.40,99.90,1091430,26,20243,-72
2024-10-04 07:55:09,9.40,9.40,9.40,99.90,1094674,26,20381,-71
2024-10-04 07:55:40,9.40,9.40,9.40,99.90,1098798,26,19938,-72
2024-10-04 07:56:12,9.40,9.40,9.40,99.90,1099740,26,19930,-71
2024-10-04 07:56:44,9.40,9.40,9.40,99.90,1089184,26,19979,-69
2024-10-04 07:57:14,9.40,9.40,9.40,99.90,1099710,26,20334,-73
2024-10-04 07:57:45,9.40,9.40,9.40,99.90,1096397,26,19930,-70
2024-10-04 07:58:15,9.40,9.40,9.40,99.90,1100660,26,19934,-70
2024-10-04 07:58:51,9.40,9.40,9.40,99.90,1095494,26,19934,-69
2024-10-04 07:59:21,9.40,9.40,9.40,99.90,1099989,26,20306,-69
2024-10-04 07:59:52,9.40,9.40,9.40,99.90,1100295,26,19938,-72
2024-10-04 08:00:22,9.40,9.40,9.40,99.90,1100079,26,19981,-71
2024-10-04 08:00:53,9.40,9.40,9.40,99.90,1097287,26,19999,-72
2024-10-04 08:01:26,9.40,9.40,9.40,99.90,1100085,26,20472,-72
2024-10-04 08:01:56,9.40,9.40,9.40,99.90,1100557,26,19929,-71
2024-10-04 08:02:27,9.40,9.40,9.40,99.90,1097239,26,20357,-70
2024-10-04 08:02:57,9.40,9.40,9.40,99.90,1101077,26,19971,-71
2024-10-04 08:03:28,9.40,9.40,9.40,99.90,1082145,27,19963,-71
2024-10-04 08:03:59,9.40,9.40,9.40,99.90,1083006,27,19935,-70
2024-10-04 08:04:29,9.40,9.40,9.40,99.90,1082891,27,19943,-71
2024-10-04 08:05:00,9.40,9.40,9.40,99.90,1086981,26,20003,-71
2024-10-04 08:05:31,9.40,9.40,9.40,99.90,1096991,26,20389,-71
2024-10-04 08:06:02,9.40,9.40,9.40,99.90,1100861,26,19961,-71
2024-10-04 08:06:36,9.40,9.40,9.40,99.90,1099847,26,20008,-71
2024-10-04 08:07:07,9.40,9.40,9.40,99.90,1097388,26,20335,-72
2024-10-04 08:07:37,9.40,9.40,9.40,99.90,1098050,26,19938,-71
2024-10-04 08:08:08,9.40,9.40,9.40,99.90,1100821,26,20016,-72
2024-10-04 08:08:38,9.50,9.50,9.50,99.90,1098177,26,19962,-73
2024-10-04 08:09:09,9.40,9.40,9.40,99.90,1096107,26,20167,-71
2024-10-04 08:09:40,9.50,9.50,9.50,99.90,1100787,26,20025,-72
2024-10-04 08:10:10,9.50,9.50,9.50,99.90,1097705,26,20391,-71
2024-10-04 08:10:41,9.50,9.50,9.50,99.90,1101093,26,20432,-71
2024-10-04 08:11:12,9.50,9.50,9.50,99.90,1097548,26,20364,-71
2024-10-04 08:11:44,9.50,9.50,9.50,99.90,1100815,26,20246,-70
2024-10-04 08:12:14,9.50,9.50,9.50,99.90,1097913,26,20412,-70
2024-10-04 08:12:45,9.50,9.50,9.50,99.90,1100824,26,19938,-70
2024-10-04 08:13:15,9.50,9.50,9.50,99.90,1096830,26,19938,-71
2024-10-04 08:13:47,9.50,9.50,9.50,99.90,1100488,26,19930,-70
2024-10-04 08:14:18,9.50,9.50,9.50,99.90,1100664,26,19930,-71
2024-10-04 08:14:48,9.50,9.50,9.50,99.90,1097966,26,19938,-72
2024-10-04 08:15:19,9.50,9.50,9.50,99.90,1100936,26,19940,-71
2024-10-04 08:15:49,9.50,9.50,9.50,99.90,1094802,26,20471,-69
2024-10-04 08:16:21,9.50,9.50,9.50,99.90,1101623,26,19972,-68
2024-10-04 08:16:51,9.50,9.50,9.50,99.90,1092898,27,19993,-70
2024-10-04 08:17:22,9.50,9.50,9.50,99.90,1093563,27,19934,-72
2024-10-04 08:17:53,9.50,9.50,9.50,99.90,1090054,27,19936,-70
2024-10-04 08:18:24,9.50,9.50,9.50,99.90,1094104,26,20015,-70
2024-10-04 08:18:54,9.50,9.50,9.50,99.90,1097673,26,19946,-70
2024-10-04 08:19:25,9.50,9.50,9.50,99.90,1098311,26,19930,-71
2024-10-04 08:19:56,9.50,9.50,9.50,99.90,1100409,26,19978,-71
2024-10-04 08:20:26,9.50,9.50,9.50,99.90,1098031,26,19989,-71
2024-10-04 08:20:57,9.50,9.50,9.50,99.90,1097906,26,20004,-70
2024-10-04 08:21:29,9.50,9.50,9.50,99.90,1100650,26,19965,-70
2024-10-04 08:21:59,9.50,9.50,9.50,99.90,1098361,26,19941,-71
2024-10-04 08:22:30,9.50,9.50,9.50,99.90,1100376,26,19937,-70
2024-10-04 08:23:00,9.50,9.50,9.50,99.90,1100571,26,19930,-70
2024-10-04 08:23:31,9.50,9.50,9.50,99.90,1100164,26,20076,-72
2024-10-04 08:24:01,9.50,9.50,9.50,99.90,1090454,27,19931,-72
2024-10-04 08:24:32,9.50,9.50,9.50,99.90,1090543,27,19938,-71
2024-10-04 08:25:03,9.50,9.50,9.50,99.90,1090434,27,19930,-71
2024-10-04 08:25:33,9.50,9.50,9.50,99.90,1090243,26,19931,-72
2024-10-04 08:26:04,9.50,9.50,9.50,99.90,1101148,26,20515,-71
2024-10-04 08:26:35,9.50,9.50,9.50,99.90,1100496,26,20257,-72
2024-10-04 08:27:08,9.50,9.50,9.50,99.90,1098030,26,20238,-70
2024-10-04 08:27:39,9.50,9.50,9.50,99.90,1096916,26,19988,-68
2024-10-04 08:28:09,9.50,9.50,9.50,99.90,1098315,26,19938,-71
2024-10-04 08:28:40,9.50,9.50,9.50,99.90,1093307,26,20311,-70
2024-10-04 08:29:11,9.50,9.50,9.50,99.90,1093563,27,19930,-69
2024-10-04 08:29:42,9.50,9.50,9.50,99.90,1086103,27,19935,-71
2024-10-04 08:30:12,9.50,9.50,9.50,99.90,1083199,27,20361,-70
2024-10-04 08:30:43,9.50,9.50,9.50,99.90,1079377,27,20002,-69
2024-10-04 08:31:14,9.50,9.50,9.50,99.90,1083548,27,19943,-69
2024-10-04 08:31:45,9.60,9.60,9.60,99.90,1092875,27,20022,-70
2024-10-04 08:32:15,9.60,9.60,9.60,99.90,1089569,26,20068,-70
2024-10-04 08:32:46,9.60,9.60,9.60,99.90,1093411,26,20939,-71
2024-10-04 08:33:16,9.60,9.60,9.60,99.90,1093218,26,19994,-72
2024-10-04 08:33:47,9.60,9.60,9.60,99.90,1091890,26,20028,-70
2024-10-04 08:34:18,9.70,9.70,9.70,99.90,1090539,26,20006,-70
2024-10-04 08:34:48,9.70,9.70,9.70,99.90,1101097,26,20357,-69
2024-10-04 08:35:19,9.70,9.70,9.70,99.90,1097192,26,20353,-70
2024-10-04 08:35:59,9.70,9.70,9.70,99.90,1093402,27,19941,-70
2024-10-04 08:36:30,9.70,9.70,9.70,99.90,1087464,27,19931,-70
2024-10-04 08:37:00,9.70,9.70,9.70,99.90,1089683,27,19931,-70
2024-10-04 08:37:31,9.70,9.70,9.70,99.90,1091153,26,19942,-71
2024-10-04 08:38:01,9.70,9.70,9.70,99.90,1100157,26,19944,-71
2024-10-04 08:38:32,9.70,9.70,9.70,99.90,1100762,26,20033,-71
2024-10-04 08:39:02,9.70,9.70,9.70,99.90,1097915,26,19930,-71
2024-10-04 08:39:39,9.70,9.70,9.70,99.90,1093136,27,19934,-70
2024-10-04 08:40:13,9.60,9.60,9.60,99.90,1090580,27,20000,-71
2024-10-04 08:40:44,9.60,9.60,9.60,99.90,1092557,27,19978,-71
2024-10-04 08:41:27,9.70,9.70,9.70,99.90,1092998,26,20354,-71
2024-10-04 08:41:58,9.70,9.70,9.70,99.90,1092038,26,19943,-70
2024-10-04 08:42:30,9.70,9.70,9.70,99.90,1090557,27,20322,-72
2024-10-04 08:43:00,9.80,9.80,9.80,99.90,1087531,27,20074,-73
2024-10-04 08:43:31,9.80,9.80,9.80,99.90,1090187,27,19962,-70
2024-10-04 08:44:05,9.80,9.80,9.80,99.90,1093216,26,19935,-69
2024-10-04 08:44:37,9.80,9.80,9.80,99.90,1098678,26,19937,-71
2024-10-04 08:45:19,9.80,9.80,9.80,99.90,1100407,26,19934,-71
2024-10-04 08:45:57,9.70,9.70,9.70,99.90,1095704,26,19934,-72
2024-10-04 08:46:29,9.80,9.80,9.80,99.90,1095854,27,20408,-71
2024-10-04 08:47:00,9.80,9.80,9.80,99.90,1103174,26,19934,-71
2024-10-04 08:47:34,9.80,9.80,9.80,99.90,1099851,26,19937,-71
2024-10-04 08:48:24,9.80,9.80,9.80,99.90,1093590,26,20016,-68
2024-10-04 08:49:03,9.80,9.80,9.80,99.90,1097874,26,20699,-71
2024-10-04 08:49:35,9.90,9.90,9.90,99.90,1100607,26,20188,-71
2024-10-04 08:50:08,9.90,9.90,9.90,99.90,1100157,26,19936,-70
2024-10-04 08:50:42,9.80,9.80,9.80,99.90,1098205,26,19969,-70
2024-10-04 08:51:19,9.80,9.80,9.80,99.90,1097391,26,20262,-70
2024-10-04 08:51:58,9.80,9.80,9.80,99.90,1100468,26,19953,-70
2024-10-04 08:52:32,9.80,9.80,9.80,99.90,1097053,26,20311,-70
2024-10-04 08:53:08,9.80,9.80,9.80,99.90,1101279,26,20311,-71
2024-10-04 08:53:44,9.80,9.80,9.80,99.90,1064331,26,19930,-72
2024-10-04 08:54:18,9.80,9.80,9.80,99.90,1097870,26,19930,-71
2024-10-04 08:55:07,9.80,9.80,9.80,99.90,1099300,26,20025,-72
2024-10-04 08:55:38,9.90,9.90,9.90,99.90,1096030,26,19934,-71
2024-10-04 08:56:09,9.90,9.90,9.90,99.90,1100663,26,19997,-71
2024-10-04 08:56:39,9.90,9.90,9.90,99.90,1099885,26,20031,-70
2024-10-04 08:57:10,9.90,9.90,9.90,99.90,1100352,26,19966,-72
2024-10-04 08:57:41,9.90,9.90,9.90,99.90,1096098,26,19934,-73
2024-10-04 08:58:11,9.80,9.80,9.80,99.90,1100277,26,19940,-70
2024-10-04 08:58:42,9.90,9.90,9.90,99.90,1097938,26,19962,-71
2024-10-04 08:59:12,9.90,9.90,9.90,99.90,1100435,26,19933,-71
2024-10-04 08:59:43,9.90,9.90,9.90,99.90,1100318,26,20057,-71
2024-10-04 09:00:14,9.80,9.80,9.80,99.90,1097654,26,20033,-70
2024-10-04 09:00:45,9.90,9.90,9.90,99.90,1100737,26,20361,-69
2024-10-04 09:01:16,9.90,9.90,9.90,99.90,1097690,26,19993,-70
2024-10-04 09:01:47,9.90,9.90,9.90,99.90,1099258,26,19930,-71
2024-10-04 09:02:23,9.90,9.90,9.90,99.90,1097633,26,20279,-70
2024-10-04 09:02:55,9.90,9.90,9.90,99.90,1100386,26,20582,-71
2024-10-04 09:03:51,9.90,9.90,9.90,99.90,1097918,26,20573,-71
2024-10-04 09:04:24,9.90,9.90,9.90,99.90,1094531,26,20365,-71
2024-10-04 09:05:03,10.00,10.00,10.00,99.90,1100739,26,19930,-71
2024-10-04 09:05:36,10.00,10.00,10.00,99.90,1101084,26,20000,-73
2024-10-04 09:06:13,10.00,10.00,10.00,99.90,1094600,26,20366,-72
2024-10-04 09:06:45,10.00,10.00,10.00,99.90,1095970,26,19967,-73
2024-10-04 09:07:18,10.10,10.10,10.10,99.90,1097997,26,20365,-72
2024-10-04 09:07:53,10.10,10.10,10.10,99.90,1096999,26,19937,-72
2024-10-04 09:08:25,10.10,10.10,10.10,99.90,1101341,26,19930,-72
2024-10-04 09:08:56,10.10,10.10,10.10,99.90,1092893,26,19931,-72
2024-10-04 09:09:30,10.10,10.10,10.10,99.90,1083441,27,20378,-71
2024-10-04 09:10:03,10.10,10.10,10.10,99.90,1082816,27,19931,-71
2024-10-04 09:10:34,10.10,10.10,10.10,99.90,1088064,27,20616,-73
2024-10-04 09:11:08,10.10,10.10,10.10,99.90,1091934,26,20028,-72
2024-10-04 09:11:39,10.10,10.10,10.10,99.90,1097846,26,19938,-72
2024-10-04 09:12:14,10.10,10.10,10.10,99.90,1098131,26,20469,-72
2024-10-04 09:12:48,10.10,10.10,10.10,99.90,1094481,26,20033,-72
2024-10-04 09:13:20,10.10,10.10,10.10,99.90,1098262,26,19934,-71
2024-10-04 09:13:51,10.10,10.10,10.10,99.90,1100837,26,19930,-71
2024-10-04 09:14:23,10.10,10.10,10.10,99.90,1097850,26,20333,-70
2024-10-04 09:14:55,10.10,10.10,10.10,99.90,1100863,26,19937,-70
2024-10-04 09:15:27,10.00,10.00,10.00,99.90,1100143,26,19934,-72
2024-10-04 09:15:58,10.00,10.00,10.00,99.90,1097117,26,20263,-69
2024-10-04 09:16:30,10.00,10.00,10.00,99.90,1100556,26,19934,-68
2024-10-04 09:17:01,10.00,10.00,10.00,99.90,1100689,26,20344,-70
2024-10-04 09:17:32,10.00,10.00,10.00,99.90,1100814,26,19997,-70
2024-10-04 09:18:03,10.00,10.00,10.00,99.90,1097772,26,20414,-70
2024-10-04 09:18:33,10.10,10.10,10.10,99.90,1093382,27,19931,-69
2024-10-04 09:19:05,10.10,10.10,10.10,99.90,1089960,27,19930,-70
2024-10-04 09:19:36,10.10,10.10,10.10,99.90,1093266,27,20374,-71
2024-10-04 09:20:06,10.00,10.00,10.00,99.90,1090318,26,20463,-69
2024-10-04 09:20:37,10.00,10.00,10.00,99.90,1098079,26,19985,-71
2024-10-04 09:21:09,10.00,10.00,10.00,99.90,1097954,26,19930,-71
2024-10-04 09:21:43,10.00,10.00,10.00,99.90,1100576,26,19930,-72
2024-10-04 09:22:14,10.00,10.00,10.00,99.90,1091315,26,19931,-71
2024-10-04 09:22:45,10.00,10.00,10.00,99.90,1096673,26,19942,-71
2024-10-04 09:23:16,10.00,10.00,10.00,99.90,1100912,26,19934,-71
2024-10-04 09:23:46,10.10,10.10,10.10,99.90,1100276,26,20229,-71
2024-10-04 09:24:22,10.00,10.00,10.00,99.90,1098091,26,19930,-70
2024-10-04 09:24:52,10.00,10.00,10.00,99.90,1097461,26,19930,-73
2024-10-04 09:25:27,10.00,10.00,10.00,99.90,1100544,26,19941,-72
2024-10-04 09:25:58,10.00,10.00,10.00,99.90,1101229,26,19940,-70
2024-10-04 09:26:28,10.00,10.00,10.00,99.90,1100342,26,19941,-71
2024-10-04 09:27:06,10.00,10.00,10.00,99.90,1100559,26,19934,-73
2024-10-04 09:27:37,9.90,9.90,9.90,99.90,1101057,26,19938,-73
2024-10-04 09:28:08,9.90,9.90,9.90,99.90,1097936,26,20364,-74
2024-10-04 09:28:39,9.90,9.90,9.90,99.90,1100929,26,19942,-73
2024-10-04 09:29:17,9.90,9.90,9.90,99.90,1100719,26,19942,-74
2024-10-04 09:29:48,9.80,9.80,9.80,99.90,1098000,26,19937,-70
2024-10-04 09:30:18,9.90,9.90,9.90,99.90,1100799,26,20575,-69
2024-10-04 09:30:49,9.80,9.80,9.80,99.90,1097887,26,19930,-73
2024-10-04 09:31:22,9.80,9.80,9.80,99.90,1100681,26,20312,-72
2024-10-04 09:32:00,9.90,9.90,9.90,99.90,1093110,27,20005,-70
2024-10-04 09:32:31,9.80,9.80,9.80,99.90,1083936,27,20032,-72
2024-10-04 09:33:02,9.80,9.80,9.80,99.90,1085759,27,20434,-69
2024-10-04 09:33:33,9.80,9.80,9.80,99.90,1086471,27,20465,-74
2024-10-04 09:34:03,9.80,9.80,9.80,99.90,1090277,27,19930,-72
2024-10-04 09:34:34,9.90,9.90,9.90,99.90,1093576,27,20332,-72
2024-10-04 09:35:04,9.90,9.90,9.90,99.90,1092970,26,20385,-71
2024-10-04 09:35:35,9.90,9.90,9.90,99.90,1090349,27,20161,-71
2024-10-04 09:36:09,9.90,9.90,9.90,99.90,1093250,27,19931,-71
2024-10-04 09:36:50,9.90,9.90,9.90,99.90,1085317,27,20646,-71
2024-10-04 09:37:22,9.90,9.90,9.90,99.90,1079855,27,19935,-74
2024-10-04 09:37:52,10.00,10.00,10.00,99.90,1088611,27,20257,-71
2024-10-04 09:38:23,10.00,10.00,10.00,99.90,1097043,26,19930,-74
2024-10-04 09:38:54,10.00,10.00,10.00,99.90,1089722,26,19935,-71
2024-10-04 09:39:24,10.00,10.00,10.00,99.90,1093003,26,20503,-71
2024-10-04 09:39:55,10.00,10.00,10.00,99.90,1088349,26,19931,-72
2024-10-04 09:40:44,10.00,10.00,10.00,99.90,1093538,26,19930,-71
2024-10-04 09:41:20,10.00,10.00,10.00,99.90,1094033,26,20004,-73
2024-10-04 09:42:09,10.00,10.00,10.00,99.90,1100052,26,19958,-70
2024-10-04 09:43:12,10.00,10.00,10.00,99.90,1100425,26,19934,-70
2024-10-04 09:43:59,10.00,10.00,10.00,99.90,1085853,27,19975,-71
2024-10-04 09:44:33,10.10,10.10,10.10,99.90,1080698,27,20003,-71
2024-10-04 09:45:15,10.10,10.10,10.10,99.90,1093206,27,19953,-71
2024-10-04 09:45:56,10.10,10.10,10.10,99.90,1091007,26,19977,-74
2024-10-04 09:46:40,10.10,10.10,10.10,99.90,1101026,26,19937,-73
2024-10-04 09:47:19,10.10,10.10,10.10,99.90,1097394,26,19930,-71
2024-10-04 09:47:50,10.10,10.10,10.10,99.90,1095318,26,20210,-72
2024-10-04 09:48:28,10.10,10.10,10.10,99.90,1100954,26,19938,-71
2024-10-04 09:48:59,10.10,10.10,10.10,99.90,1097243,26,19942,-71
2024-10-04 09:49:37,10.10,10.10,10.10,99.90,1100865,26,19942,-71
2024-10-04 09:50:15,10.10,10.10,10.10,99.90,1100479,26,19951,-72
2024-10-04 09:51:00,10.10,10.10,10.10,99.90,1094258,26,19937,-73
2024-10-04 09:51:37,10.10,10.10,10.10,99.90,1094299,26,20346,-73
2024-10-04 09:52:34,10.10,10.10,10.10,99.90,1095094,26,20738,-73
2024-10-04 09:53:13,10.20,10.20,10.20,99.90,1092755,26,20371,-72
2024-10-04 09:53:54,10.10,10.10,10.10,99.90,1100106,26,19930,-74
2024-10-04 09:54:24,10.10,10.10,10.10,99.90,1092890,26,20016,-69
2024-10-04 09:55:14,10.10,10.10,10.10,99.90,1098208,26,20505,-70
2024-10-04 09:55:44,10.10,10.10,10.10,99.90,1097633,26,19930,-73
2024-10-04 09:56:18,10.10,10.10,10.10,99.90,1101035,26,19930,-72
2024-10-04 09:56:52,10.10,10.10,10.10,99.90,1099799,26,19930,-71
2024-10-04 09:57:26,10.10,10.10,10.10,99.90,1091751,26,20343,-71
2024-10-04 09:58:03,10.10,10.10,10.10,99.90,1098030,26,19997,-71
2024-10-04 09:58:55,10.10,10.10,10.10,99.90,1100486,26,19962,-72
2024-10-04 09:59:36,10.10,10.10,10.10,99.90,1094739,26,19931,-72
2024-10-04 10:00:26,10.20,10.20,10.20,99.90,1097395,26,19945,-73
2024-10-04 10:01:06,10.10,10.10,10.10,99.90,1093798,26,19949,-73
2024-10-04 10:01:45,10.20,10.20,10.20,99.90,1098294,26,20318,-73
2024-10-04 10:02:27,10.20,10.20,10.20,99.90,1100715,26,19930,-72
2024-10-04 10:03:16,10.20,10.20,10.20,99.90,1100905,26,19937,-72
2024-10-04 10:03:57,10.20,10.20,10.20,99.90,1100670,26,19936,-73
2024-10-04 10:04:34,10.20,10.20,10.20,99.90,1096849,26,20562,-71
2024-10-04 10:05:18,10.20,10.20,10.20,99.90,1100641,26,19930,-71
2024-10-04 10:06:03,10.20,10.20,10.20,99.90,1090614,27,19947,-72
2024-10-04 10:06:40,10.20,10.20,10.20,99.90,1092885,27,19930,-72
2024-10-04 10:07:18,10.20,10.20,10.20,99.90,1088730,27,19931,-71
2024-10-04 10:07:55,10.20,10.20,10.20,99.90,1091612,26,19942,-71
2024-10-04 10:08:37,10.30,10.30,10.30,99.90,1100494,26,19930,-72
2024-10-04 10:09:12,10.30,10.30,10.30,99.90,1090490,27,20300,-71
2024-10-04 10:09:48,10.30,10.30,10.30,99.90,1085893,27,20013,-71
2024-10-04 10:10:31,10.30,10.30,10.30,99.90,1086399,27,19931,-71
2024-10-04 10:11:07,10.30,10.30,10.30,99.90,1084580,27,20224,-71
2024-10-04 10:11:58,10.40,10.40,10.40,99.90,1089464,27,19942,-72
2024-10-04 10:12:36,10.50,10.50,10.50,99.90,1071027,26,20310,-73
2024-10-04 10:13:07,10.50,10.50,10.50,99.90,1090562,27,19930,-72
2024-10-04 10:13:40,10.50,10.50,10.50,99.90,1093217,26,20429,-71
2024-10-04 10:14:15,10.40,10.40,10.40,99.90,1100889,26,21088,-72
2024-10-04 10:14:57,10.50,10.50,10.50,99.90,1099873,26,20313,-72
2024-10-04 10:15:28,10.50,10.50,10.50,99.90,1093323,26,19930,-71
2024-10-04 10:16:08,10.50,10.50,10.50,99.90,1098174,26,19937,-72
2024-10-04 10:16:43,10.50,10.50,10.50,99.90,1093481,27,19942,-72
2024-10-04 10:17:32,10.50,10.50,10.50,99.90,1093056,27,19966,-72
2024-10-04 10:18:05,10.50,10.50,10.50,99.90,1093372,27,20370,-73
2024-10-04 10:18:38,10.50,10.50,10.50,99.90,1097486,26,20313,-72
2024-10-04 10:19:15,10.50,10.50,10.50,99.90,1097321,26,20253,-72
2024-10-04 10:19:47,10.50,10.50,10.50,99.90,1100213,26,19937,-71
2024-10-04 10:20:24,10.50,10.50,10.50,99.90,1097818,26,19930,-71
2024-10-04 10:21:08,10.50,10.50,10.50,99.90,1091091,26,19938,-71
2024-10-04 10:21:40,10.50,10.50,10.50,99.90,1101042,26,20033,-71
2024-10-04 10:22:14,10.50,10.50,10.50,99.90,1097696,26,19930,-71
2024-10-04 10:22:51,10.50,10.50,10.50,99.90,1099738,26,19930,-72
2024-10-04 10:23:25,10.50,10.50,10.50,99.90,1100778,26,19937,-72
2024-10-04 10:24:00,10.50,10.50,10.50,99.90,1100662,26,20025,-72
2024-10-04 10:24:34,10.50,10.50,10.50,99.90,1090325,27,19942,-73
2024-10-04 10:25:07,10.60,10.60,10.60,99.90,1082719,27,20279,-72
2024-10-04 10:25:43,10.60,10.60,10.60,99.90,1086643,27,19931,-73
2024-10-04 10:26:34,10.60,10.60,10.60,99.90,1086330,27,21026,-72
2024-10-04 10:27:07,10.70,10.70,10.70,99.90,1094689,26,19934,-72
2024-10-04 10:27:38,10.70,10.70,10.70,99.90,1097545,26,19946,-72
2024-10-04 10:28:12,10.80,10.80,10.80,99.90,1098181,26,19954,-72
2024-10-04 10:28:46,10.80,10.80,10.80,99.90,1100378,26,19930,-72
2024-10-04 10:29:21,10.90,10.90,10.90,99.90,1098545,26,20324,-72
2024-10-04 10:30:00,11.00,11.00,11.00,99.90,1094992,26,19941,-74
2024-10-04 10:30:33,11.00,11.00,11.00,99.90,1095015,26,20335,-73
2024-10-04 10:31:09,11.00,11.00,11.00,99.90,1095039,26,19930,-72
2024-10-04 10:31:44,11.00,11.00,11.00,99.90,1100581,26,19936,-71
2024-10-04 10:32:24,10.90,10.90,10.90,99.90,1100987,26,20340,-72
2024-10-04 10:32:58,10.90,10.90,10.90,99.90,1096317,26,20293,-71
2024-10-04 10:33:31,10.80,10.80,10.80,99.90,1093101,26,19930,-70
2024-10-04 10:34:06,10.80,10.80,10.80,99.90,1095162,26,19930,-71
2024-10-04 10:34:40,10.70,10.70,10.70,99.90,1097656,26,19930,-71
2024-10-04 10:35:25,10.70,10.70,10.70,99.90,1097559,26,19936,-71
2024-10-04 10:35:57,10.70,10.70,10.70,99.90,1098198,26,19965,-71
2024-10-04 10:36:31,10.70,10.70,10.70,99.90,1094121,26,19942,-71
2024-10-04 10:37:03,10.70,10.70,10.70,99.90,1097692,26,20241,-72
2024-10-04 10:37:35,10.70,10.70,10.70,99.90,1100010,26,20000,-72
2024-10-04 10:38:24,10.80,10.80,10.80,99.90,1100787,26,19930,-71
2024-10-04 10:38:56,10.80,10.80,10.80,99.90,1097072,26,19930,-71
2024-10-04 10:39:29,10.80,10.80,10.80,99.90,1093232,26,19930,-71
2024-10-04 10:40:15,10.70,10.70,10.70,99.90,1098004,26,20269,-73
2024-10-04 10:40:54,10.70,10.70,10.70,99.90,1097875,26,19931,-72
2024-10-04 10:41:30,10.70,10.70,10.70,99.90,1100023,26,20445,-72
2024-10-04 10:42:02,10.70,10.70,10.70,99.90,1086814,27,20395,-73
2024-10-04 10:42:38,10.70,10.70,10.70,99.90,1090078,27,19931,-72
2024-10-04 10:43:20,10.60,10.60,10.60,99.90,1093113,27,20448,-72
2024-10-04 10:43:55,10.60,10.60,10.60,99.90,1094447,26,20667,-72
2024-10-04 10:44:39,10.60,10.60,10.60,99.90,1097995,26,19931,-72
2024-10-04 10:45:30,10.70,10.70,10.70,99.90,1093133,27,19935,-73
2024-10-04 10:46:11,10.70,10.70,10.70,99.90,1083134,27,20531,-72
2024-10-04 10:46:43,10.60,10.60,10.60,99.90,1093975,26,20004,-73
2024-10-04 10:47:14,10.60,10.60,10.60,99.90,1097078,26,19963,-73
2024-10-04 10:47:44,10.60,10.60,10.60,99.90,1098070,26,20008,-73
2024-10-04 10:48:16,10.60,10.60,10.60,99.90,1100537,26,20412,-71
2024-10-04 10:48:46,10.60,10.60,10.60,99.90,1100754,26,19930,-72
2024-10-04 10:49:17,10.60,10.60,10.60,99.90,1097504,26,20254,-73
2024-10-04 10:49:48,10.60,10.60,10.60,99.90,1096991,26,19980,-72
2024-10-04 10:50:19,10.60,10.60,10.60,99.90,1100685,26,19930,-71
2024-10-04 10:50:53,10.60,10.60,10.60,99.90,1099905,26,19938,-72
2024-10-04 10:51:26,10.60,10.60,10.60,99.90,1089181,27,19937,-72
2024-10-04 10:52:00,10.60,10.60,10.60,99.90,1090703,26,20269,-71
2024-10-04 10:52:32,10.60,10.60,10.60,99.90,1092715,27,20287,-72
2024-10-04 10:53:15,10.60,10.60,10.60,99.90,1091318,26,20056,-73
2024-10-04 10:53:49,10.60,10.60,10.60,99.90,1097473,26,20330,-72
2024-10-04 10:54:23,10.60,10.60,10.60,99.90,1097710,26,20395,-71
2024-10-04 10:54:56,10.70,10.70,10.70,99.90,1098188,26,19937,-73
2024-10-04 10:55:31,10.60,10.60,10.60,99.90,1099443,26,19957,-72
2024-10-04 10:56:04,10.60,10.60,10.60,99.90,1093640,26,19994,-71
2024-10-04 10:56:35,10.60,10.60,10.60,99.90,1097983,26,19930,-72
2024-10-04 10:57:12,10.50,10.50,10.50,99.90,1100329,26,20340,-72
2024-10-04 10:57:44,10.60,10.60,10.60,99.90,1090415,27,20021,-71
2024-10-04 10:58:15,10.50,10.50,10.50,99.90,1091194,27,19954,-72
2024-10-04 10:58:46,10.50,10.50,10.50,99.90,1092813,27,19935,-74
2024-10-04 10:59:17,10.40,10.40,10.40,99.90,1086931,27,19935,-72
2024-10-04 10:59:48,10.40,10.40,10.40,99.90,1092246,27,19939,-72
2024-10-04 11:00:27,10.40,10.40,10.40,99.90,1092848,27,19930,-72
2024-10-04 11:01:05,10.40,10.40,10.40,99.90,1095480,26,19938,-72
2024-10-04 11:01:37,10.40,10.40,10.40,99.90,1100071,26,19937,-72
2024-10-04 11:02:11,10.30,10.30,10.30,99.90,1101212,26,19937,-73
2024-10-04 11:02:42,10.40,10.40,10.40,99.90,1091492,27,19942,-72
2024-10-04 11:03:13,10.40,10.40,10.40,99.90,1079161,27,20371,-72
2024-10-04 11:03:47,10.40,10.40,10.40,99.90,1072496,27,19985,-72
2024-10-04 11:04:18,10.40,10.40,10.40,99.90,1070673,27,20003,-72
2024-10-04 11:04:52,10.50,10.50,10.50,99.90,1073918,27,20052,-72
2024-10-04 11:05:25,10.50,10.50,10.50,99.90,1088346,27,19935,-72
2024-10-04 11:06:10,10.50,10.50,10.50,99.90,1090201,27,19935,-72
2024-10-04 11:06:42,10.50,10.50,10.50,99.90,1098749,26,19937,-72
2024-10-04 11:07:19,10.60,10.60,10.60,99.90,1089875,27,20387,-73
2024-10-04 11:07:50,10.60,10.60,10.60,99.90,1093133,27,20267,-72
2024-10-04 11:08:26,10.60,10.60,10.60,99.90,1093536,27,20430,-72
2024-10-04 11:08:57,10.60,10.60,10.60,99.90,1089389,27,19938,-72
2024-10-04 11:09:28,10.70,10.70,10.70,99.90,1092673,27,20015,-72
2024-10-04 11:10:05,10.70,10.70,10.70,99.90,1090031,27,20044,-73
2024-10-04 11:10:36,10.70,10.70,10.70,99.90,1089403,26,20006,-72
2024-10-04 11:11:07,10.70,10.70,10.70,99.90,1097079,26,19937,-73
2024-10-04 11:11:37,10.70,10.70,10.70,99.90,1100712,26,20372,-72
2024-10-04 11:12:14,10.70,10.70,10.70,99.90,1097291,26,20253,-72
2024-10-04 11:12:44,10.70,10.70,10.70,99.90,1100143,26,20028,-71
2024-10-04 11:13:16,10.70,10.70,10.70,99.90,1097232,26,19993,-72
2024-10-04 11:13:47,10.60,10.60,10.60,99.90,1097416,26,19937,-72
2024-10-04 11:14:18,10.60,10.60,10.60,99.90,1097923,26,19930,-72
2024-10-04 11:14:48,10.60,10.60,10.60,99.90,1097065,26,19937,-72
2024-10-04 11:15:22,10.60,10.60,10.60,99.90,1100346,26,20258,-71
2024-10-04 11:15:56,10.60,10.60,10.60,99.90,1090466,27,20374,-73
2024-10-04 11:16:29,10.70,10.70,10.70,99.90,1092958,27,20579,-71
2024-10-04 11:17:16,10.70,10.70,10.70,99.90,1092803,27,20393,-72
2024-10-04 11:17:49,10.80,10.80,10.80,99.90,1092824,26,19940,-72
2024-10-04 11:18:27,10.70,10.70,10.70,99.90,1100662,26,20616,-72
2024-10-04 11:18:58,10.70,10.70,10.70,99.90,1097229,26,19930,-71
2024-10-04 11:19:28,10.80,10.80,10.80,99.90,1100608,26,19937,-73
2024-10-04 11:20:02,10.80,10.80,10.80,99.90,1096963,26,19958,-71
2024-10-04 11:20:32,10.90,10.90,10.90,99.90,1100436,26,20343,-72
2024-10-04 11:21:05,10.80,10.80,10.80,99.90,1096926,26,19960,-71
2024-10-04 11:21:36,10.80,10.80,10.80,99.90,1100708,26,19930,-71
2024-10-04 11:22:08,10.80,10.80,10.80,99.90,1097219,26,20032,-72
2024-10-04 11:22:38,10.80,10.80,10.80,99.90,1100531,26,19930,-72
2024-10-04 11:23:09,10.80,10.80,10.80,99.90,1100564,26,19930,-73
2024-10-04 11:23:39,10.70,10.70,10.70,99.90,1099704,26,19936,-72
2024-10-04 11:24:10,10.70,10.70,10.70,99.90,1097720,26,20503,-72
2024-10-04 11:24:50,10.80,10.80,10.80,99.90,1097562,26,19938,-72
2024-10-04 11:25:20,10.80,10.80,10.80,99.90,1094565,26,20346,-73
2024-10-04 11:25:52,10.80,10.80,10.80,99.90,1097279,26,19937,-73
2024-10-04 11:26:23,10.80,10.80,10.80,99.90,1100099,26,20004,-74
2024-10-04 11:26:53,10.80,10.80,10.80,99.90,1096739,26,20556,-71
2024-10-04 11:27:25,10.80,10.80,10.80,99.90,1099528,26,20331,-71
2024-10-04 11:27:56,10.80,10.80,10.80,99.90,1097545,26,19930,-72
2024-10-04 11:28:27,10.70,10.70,10.70,99.90,1092474,27,19930,-74
2024-10-04 11:28:58,10.70,10.70,10.70,99.90,1089792,26,19931,-72
2024-10-04 11:29:28,10.70,10.70,10.70,99.90,1085581,27,19938,-72
2024-10-04 11:29:59,10.70,10.70,10.70,99.90,1085395,27,20387,-72
2024-10-04 11:30:29,10.70,10.70,10.70,99.90,1090500,27,19937,-74
2024-10-04 11:31:03,10.60,10.60,10.60,99.90,1089674,26,19931,-72
2024-10-04 11:31:35,10.60,10.60,10.60,99.90,1097062,26,20313,-72
2024-10-04 11:32:06,10.60,10.60,10.60,99.90,1096889,26,19930,-73
2024-10-04 11:32:38,10.60,10.60,10.60,99.90,1100050,26,20378,-72
2024-10-04 11:33:09,10.60,10.60,10.60,99.90,1096946,26,20434,-73
2024-10-04 11:33:48,10.60,10.60,10.60,99.90,1092886,27,20322,-72
2024-10-04 11:34:19,10.60,10.60,10.60,99.90,1084712,27,20353,-72
2024-10-04 11:34:50,10.60,10.60,10.60,99.90,1089136,27,19931,-72
2024-10-04 11:35:28,10.60,10.60,10.60,99.90,1091780,26,19996,-73
2024-10-04 11:35:59,10.70,10.70,10.70,99.90,1097607,26,20007,-72
2024-10-04 11:36:30,10.70,10.70,10.70,99.90,1100149,26,20319,-72
2024-10-04 11:37:01,10.80,10.80,10.80,99.90,1096913,26,19930,-73
2024-10-04 11:37:33,10.80,10.80,10.80,99.90,1100410,26,19938,-73
2024-10-04 11:38:05,10.90,10.90,10.90,99.90,1097656,26,19938,-72
2024-10-04 11:38:37,11.00,11.00,11.00,99.90,1093332,27,19931,-73
2024-10-04 11:39:12,11.10,11.10,11.10,99.90,1089029,27,19934,-72
2024-10-04 11:39:43,11.20,11.20,11.20,99.90,1088085,27,20105,-72
2024-10-04 11:40:19,11.20,11.20,11.20,99.90,1092052,26,20257,-72
2024-10-04 11:40:51,11.30,11.30,11.30,99.90,1100377,26,19930,-72
2024-10-04 11:41:21,11.40,11.40,11.40,99.90,1097273,26,20168,-73
2024-10-04 11:41:52,11.40,11.40,11.40,99.90,1097586,26,20065,-73
2024-10-04 11:42:23,11.50,11.50,11.50,99.90,1101022,26,20361,-73
2024-10-04 11:42:54,11.50,11.50,11.50,99.90,1097043,26,19944,-72
2024-10-04 11:43:24,11.60,11.60,11.60,99.90,1100658,26,19941,-72
2024-10-04 11:43:55,11.70,11.70,11.70,99.90,1092645,27,19943,-74
2024-10-04 11:44:26,11.80,11.80,11.80,99.90,1090871,27,19963,-74
2024-10-04 11:44:59,11.80,11.80,11.80,99.90,1083311,27,20640,-74
2024-10-04 11:45:33,11.90,11.90,11.90,99.90,1087057,27,19931,-71
2024-10-04 11:46:08,12.00,12.00,12.00,99.90,1093674,27,20817,-74
2024-10-04 11:46:39,12.00,12.00,12.00,99.90,1088865,27,19931,-74
2024-10-04 11:47:11,12.10,12.10,12.10,99.90,1092846,27,20238,-72
2024-10-04 11:47:42,12.10,12.10,12.10,99.90,1090770,27,20001,-73
2024-10-04 11:48:14,12.20,12.20,12.20,99.90,1099978,26,19977,-72
2024-10-04 11:48:45,12.20,12.20,12.20,99.90,1100534,26,19930,-73
2024-10-04 11:49:16,12.10,12.10,12.10,99.90,1085754,27,20392,-72
2024-10-04 11:49:47,12.10,12.10,12.10,99.90,1083451,27,19935,-72
2024-10-04 11:50:19,12.00,12.00,12.00,99.90,1086217,27,20449,-72
2024-10-04 11:50:50,11.90,11.90,11.90,99.90,1086659,26,19938,-73
2024-10-04 11:51:20,11.90,11.90,11.90,99.90,1097626,26,19930,-74
2024-10-04 11:51:51,11.90,11.90,11.90,99.90,1097193,26,19938,-71
2024-10-04 11:52:23,11.90,11.90,11.90,99.90,1100622,26,19934,-73
2024-10-04 11:52:54,11.80,11.80,11.80,99.90,1098075,26,20269,-74
2024-10-04 11:53:33,11.80,11.80,11.80,99.90,1033004,26,20329,-72
2024-10-04 11:54:10,11.90,11.90,11.90,99.90,1097180,26,20094,-72
2024-10-04 11:54:42,11.90,11.90,11.90,99.90,1100454,26,20002,-72
2024-10-04 11:55:13,11.90,11.90,11.90,99.90,1097335,26,19937,-71
2024-10-04 11:55:44,11.90,11.90,11.90,99.90,1099865,26,19937,-74
2024-10-04 11:56:14,11.90,11.90,11.90,99.90,1097170,26,20369,-73
2024-10-04 11:56:45,11.90,11.90,11.90,99.90,1097534,26,19930,-72
2024-10-04 11:57:15,11.80,11.80,11.80,99.90,1095800,27,19939,-72
2024-10-04 11:57:46,11.80,11.80,11.80,99.90,1088523,27,19946,-73
2024-10-04 11:58:17,11.70,11.70,11.70,99.90,1093484,27,20302,-72
2024-10-04 11:58:47,11.70,11.70,11.70,99.90,1089835,26,19931,-70
2024-10-04 11:59:18,11.70,11.70,11.70,99.90,1097478,26,19929,-73
2024-10-04 11:59:48,11.60,11.60,11.60,99.90,1085596,27,20438,-72
2024-10-04 12:00:19,11.60,11.60,11.60,99.90,1086083,27,19931,-72
2024-10-04 12:00:50,11.60,11.60,11.60,99.90,1082846,27,20418,-73
2024-10-04 12:01:23,11.60,11.60,11.60,99.90,1082530,27,20455,-72
2024-10-04 12:01:53,11.60,11.60,11.60,99.90,1083733,27,19967,-72
2024-10-04 12:02:24,11.70,11.70,11.70,99.90,1093428,26,20374,-72
2024-10-04 12:02:55,11.70,11.70,11.70,99.90,1098083,26,19942,-72
2024-10-04 12:03:25,11.60,11.60,11.60,99.90,1092318,27,19986,-72
2024-10-04 12:03:56,11.70,11.70,11.70,99.90,1089890,27,20304,-73
2024-10-04 12:04:26,11.80,11.80,11.80,99.90,1089854,27,19995,-72
2024-10-04 12:04:57,11.80,11.80,11.80,99.90,1093157,26,20337,-72
2024-10-04 12:05:28,11.60,11.60,11.60,99.90,1092582,27,19959,-71
2024-10-04 12:05:58,11.70,11.70,11.70,99.90,1090117,27,19937,-73
2024-10-04 12:06:29,11.60,11.60,11.60,99.90,1086153,27,19931,-73
2024-10-04 12:06:59,11.60,11.60,11.60,99.90,1082902,27,20382,-72
2024-10-04 12:07:32,11.60,11.60,11.60,99.90,1082764,27,21205,-72
2024-10-04 12:08:04,11.70,11.70,11.70,99.90,1079414,27,19938,-71
2024-10-04 12:08:34,11.70,11.70,11.70,99.90,1083342,27,20564,-72
2024-10-04 12:09:07,11.80,11.80,11.80,99.90,1086704,27,20054,-72
2024-10-04 12:09:38,11.80,11.80,11.80,99.90,1085512,27,19946,-72
2024-10-04 12:10:09,11.80,11.80,11.80,99.90,1090165,27,20294,-72
2024-10-04 12:10:41,11.80,11.80,11.80,99.90,1091796,27,20273,-71
2024-10-04 12:11:19,11.80,11.80,11.80,99.90,1087748,26,20298,-72
2024-10-04 12:11:49,11.80,11.80,11.80,99.90,1090191,26,19930,-70
2024-10-04 12:12:21,11.90,11.90,11.90,99.90,1093289,27,19930,-71
2024-10-04 12:12:51,11.90,11.90,11.90,99.90,1087361,27,19939,-72
2024-10-04 12:13:23,11.90,11.90,11.90,99.90,1090031,26,19938,-71
2024-10-04 12:13:54,11.90,11.90,11.90,99.90,1094754,26,20396,-71
2024-10-04 12:14:25,11.80,11.80,11.80,99.90,1097079,26,19936,-72
2024-10-04 12:14:56,11.80,11.80,11.80,99.90,1100887,26,20373,-72
2024-10-04 12:15:26,11.80,11.80,11.80,99.90,1099861,26,19962,-71
2024-10-04 12:15:57,11.70,11.70,11.70,99.90,1097637,26,20054,-72
2024-10-04 12:16:28,11.70,11.70,11.70,99.90,1100878,26,19930,-72
2024-10-04 12:16:58,11.60,11.60,11.60,99.90,1097458,26,19929,-72
2024-10-04 12:17:29,11.60,11.60,11.60,99.90,1100288,26,20561,-72
2024-10-04 12:17:59,11.50,11.50,11.50,99.90,1097454,26,20211,-71
2024-10-04 12:18:30,11.40,11.40,11.40,99.90,1100318,26,20293,-72
2024-10-04 12:19:01,11.40,11.40,11.40,99.90,1098079,26,20260,-73
2024-10-04 12:19:31,11.40,11.40,11.40,99.90,1097117,26,19934,-73
2024-10-04 12:20:06,11.40,11.40,11.40,99.90,1098086,26,20338,-71
2024-10-04 12:20:36,11.30,11.30,11.30,99.90,1100279,26,19942,-71
2024-10-04 12:21:07,11.30,11.30,11.30,99.90,1097635,26,19934,-71
2024-10-04 12:21:38,11.20,11.20,11.20,99.90,1100915,26,19937,-71
2024-10-04 12:22:12,11.20,11.20,11.20,99.90,1097070,26,20298,-72
2024-10-04 12:22:44,11.10,11.10,11.10,99.90,1100702,26,19936,-71
2024-10-04 12:23:22,11.10,11.10,11.10,99.90,1089269,27,19934,-71
2024-10-04 12:23:52,11.10,11.10,11.10,99.90,1082602,27,19931,-72
2024-10-04 12:24:23,11.20,11.20,11.20,99.90,1090085,27,19931,-72
2024-10-04 12:24:54,11.20,11.20,11.20,99.90,1092055,26,20346,-72
2024-10-04 12:25:24,11.20,11.20,11.20,99.90,1092363,27,19945,-74
2024-10-04 12:25:55,11.20,11.20,11.20,99.90,1092937,27,20481,-73
2024-10-04 12:26:25,11.30,11.30,11.30,99.90,1093046,27,19931,-72
2024-10-04 12:26:56,11.30,11.30,11.30,99.90,1092784,26,20374,-72
2024-10-04 12:27:27,11.30,11.30,11.30,99.90,1099528,26,19938,-72
2024-10-04 12:27:57,11.40,11.40,11.40,99.90,1097206,26,19937,-72
2024-10-04 12:28:28,11.40,11.40,11.40,99.90,1096759,26,20626,-74
2024-10-04 12:28:58,11.50,11.50,11.50,99.90,1093205,26,19942,-73
2024-10-04 12:29:29,11.50,11.50,11.50,99.90,1089295,27,19959,-73
2024-10-04 12:29:59,11.50,11.50,11.50,99.90,1092680,27,19935,-73
2024-10-04 12:30:30,11.50,11.50,11.50,99.90,1092549,27,19930,-73
2024-10-04 12:31:01,11.60,11.60,11.60,99.90,1083434,27,20079,-72
2024-10-04 12:31:34,11.70,11.70,11.70,99.90,1085303,27,19935,-74
2024-10-04 12:32:05,11.80,11.80,11.80,99.90,1083746,27,19939,-73
2024-10-04 12:32:36,11.90,11.90,11.90,99.90,1093516,26,20397,-73
2024-10-04 12:33:12,11.90,11.90,11.90,99.90,1097862,26,19930,-76
2024-10-04 12:33:44,12.00,12.00,12.00,99.90,1100584,26,19938,-73
2024-10-04 12:34:14,12.00,12.00,12.00,99.90,1092409,26,20375,-72
2024-10-04 12:34:45,12.00,12.00,12.00,99.90,1094386,26,20579,-70
2024-10-04 12:35:16,12.10,12.10,12.10,99.90,1099378,26,20355,-73
2024-10-04 12:35:46,12.00,12.00,12.00,99.90,1099737,26,20758,-73
2024-10-04 12:36:17,12.00,12.00,12.00,99.90,1098176,26,20052,-72
2024-10-04 12:36:47,11.90,11.90,11.90,99.90,1101016,26,19946,-73
2024-10-04 12:37:18,11.90,11.90,11.90,99.90,1097360,26,19999,-72
2024-10-04 12:37:48,11.80,11.80,11.80,99.90,1097853,26,20392,-72
2024-10-04 12:38:19,11.70,11.70,11.70,99.90,1100515,26,19930,-74
2024-10-04 12:38:49,11.60,11.60,11.60,99.90,1097480,26,19941,-73
2024-10-04 12:39:20,11.60,11.60,11.60,99.90,1098116,26,20460,-72
2024-10-04 12:39:51,11.50,11.50,11.50,99.90,1096372,26,20021,-72
2024-10-04 12:40:21,11.40,11.40,11.40,99.90,1094100,26,19976,-73
2024-10-04 12:40:53,11.40,11.40,11.40,99.90,1091770,26,19938,-73
2024-10-04 12:41:24,11.30,11.30,11.30,99.90,1095314,26,20695,-72
2024-10-04 12:41:54,11.30,11.30,11.30,99.90,1092565,26,19931,-73
2024-10-04 12:42:26,11.20,11.20,11.20,99.90,1098881,26,19930,-72
2024-10-04 12:42:57,11.10,11.10,11.10,99.90,1102300,26,20388,-71
2024-10-04 12:43:27,11.10,11.10,11.10,99.90,1099453,26,19966,-71
2024-10-04 12:43:58,11.00,11.00,11.00,99.90,1097054,26,20253,-73
2024-10-04 12:44:29,10.90,10.90,10.90,99.90,1097583,26,19959,-71
2024-10-04 12:44:59,10.80,10.80,10.80,99.90,1099978,26,19936,-73
2024-10-04 12:45:30,10.80,10.80,10.80,99.90,1098664,26,20007,-73
2024-10-04 12:46:01,10.80,10.80,10.80,99.90,1094616,26,19930,-72
2024-10-04 12:46:31,10.70,10.70,10.70,99.90,1093088,26,20321,-72
2024-10-04 12:47:02,10.70,10.70,10.70,99.90,1085681,27,19938,-72
2024-10-04 12:47:32,10.70,10.70,10.70,99.90,1082555,27,19931,-72
2024-10-04 12:48:03,10.70,10.70,10.70,99.90,1076121,27,20004,-72
2024-10-04 12:48:34,10.70,10.70,10.70,99.90,1085417,27,19931,-72
2024-10-04 12:49:04,10.60,10.60,10.60,99.90,1089921,27,20251,-72
2024-10-04 12:49:35,10.60,10.60,10.60,99.90,1089935,26,19931,-71
2024-10-04 12:50:05,10.70,10.70,10.70,99.90,1099090,26,20272,-71
2024-10-04 12:50:36,10.70,10.70,10.70,99.90,1100915,26,19930,-72
2024-10-04 12:51:13,10.60,10.60,10.60,99.90,1098086,26,19970,-72
2024-10-04 12:51:44,10.70,10.70,10.70,99.90,1100451,26,19937,-72
2024-10-04 12:52:18,10.70,10.70,10.70,99.90,1090660,26,19938,-72
2024-10-04 12:52:48,10.80,10.80,10.80,99.90,1089984,27,20728,-72
2024-10-04 12:53:20,10.90,10.90,10.90,99.90,1092894,27,19937,-70
2024-10-04 12:53:51,10.90,10.90,10.90,99.90,1054255,26,19943,-75
2024-10-04 12:54:22,11.00,11.00,11.00,99.90,1094279,27,19930,-73
2024-10-04 12:54:52,11.00,11.00,11.00,99.90,1090943,26,19937,-74
2024-10-04 12:55:23,11.00,11.00,11.00,99.90,1090997,27,19938,-73
2024-10-04 12:55:54,11.10,11.10,11.10,99.90,1090499,27,19934,-73
2024-10-04 12:56:25,11.10,11.10,11.10,99.90,1097109,26,19941,-73
2024-10-04 12:56:56,11.10,11.10,11.10,99.90,1101255,26,19930,-72
2024-10-04 12:57:26,11.20,11.20,11.20,99.90,1100609,26,19930,-73
2024-10-04 12:57:57,11.20,11.20,11.20,99.90,1098043,26,19933,-73
2024-10-04 12:58:27,11.20,11.20,11.20,99.90,1101570,26,19930,-73
2024-10-04 12:58:58,11.20,11.20,11.20,99.90,1098705,26,19930,-74
2024-10-04 12:59:29,11.20,11.20,11.20,99.90,1097862,26,19937,-72
2024-10-04 12:59:59,11.20,11.20,11.20,99.90,1100661,26,20313,-73
2024-10-04 13:00:30,11.20,11.20,11.20,99.90,1101476,26,20210,-74
2024-10-04 13:01:01,11.20,11.20,11.20,99.90,1097868,26,19961,-72
2024-10-04 13:01:33,11.30,11.30,11.30,99.90,1093291,27,19930,-72
2024-10-04 13:02:09,11.30,11.30,11.30,99.90,1090967,26,20242,-71
2024-10-04 13:02:40,11.40,11.40,11.40,99.90,1093381,27,20405,-72
2024-10-04 13:03:11,11.30,11.30,11.30,99.90,1092433,26,19937,-72
2024-10-04 13:03:41,11.40,11.40,11.40,99.90,1101022,26,20314,-74
2024-10-04 13:04:12,11.40,11.40,11.40,99.90,1091558,26,19930,-75
2024-10-04 13:04:42,11.30,11.30,11.30,99.90,1103108,26,20472,-73
2024-10-04 13:05:13,11.30,11.30,11.30,99.90,1098607,26,19930,-73
2024-10-04 13:05:45,11.30,11.30,11.30,99.90,1100702,26,19937,-71
2024-10-04 13:06:15,11.20,11.20,11.20,99.90,1097651,26,19937,-73
2024-10-04 13:06:46,11.20,11.20,11.20,99.90,1100077,26,20540,-72
2024-10-04 13:07:17,11.20,11.20,11.20,99.90,1089908,26,19971,-73
2024-10-04 13:07:48,11.20,11.20,11.20,99.90,1090476,27,20333,-72
2024-10-04 13:08:18,11.20,11.20,11.20,99.90,1091522,27,19938,-72
2024-10-04 13:08:52,11.20,11.20,11.20,99.90,1090140,26,19942,-72
2024-10-04 13:09:23,11.30,11.30,11.30,99.90,1100458,26,20052,-73
2024-10-04 13:09:53,11.30,11.30,11.30,99.90,1100613,26,19937,-73
2024-10-04 13:10:24,11.30,11.30,11.30,99.90,1099863,26,20025,-72
2024-10-04 13:10:54,11.30,11.30,11.30,99.90,1098537,26,19938,-73
2024-10-04 13:11:26,11.30,11.30,11.30,99.90,1100497,26,20060,-72
2024-10-04 13:11:57,11.30,11.30,11.30,99.90,1098724,26,19937,-73
2024-10-04 13:12:30,11.30,11.30,11.30,99.90,1094841,26,19938,-72
2024-10-04 13:13:01,11.30,11.30,11.30,99.90,1098029,26,20736,-72
2024-10-04 13:13:32,11.30,11.30,11.30,99.90,1097786,26,19934,-71
2024-10-04 13:14:03,11.30,11.30,11.30,99.90,1100228,26,19930,-72
2024-10-04 13:14:34,11.30,11.30,11.30,99.90,1098546,26,19930,-72
2024-10-04 13:15:04,11.20,11.20,11.20,99.90,1096776,26,19930,-72
2024-10-04 13:15:35,11.20,11.20,11.20,99.90,1097328,26,19974,-72
2024-10-04 13:16:06,11.20,11.20,11.20,99.90,1097790,26,19961,-72
2024-10-04 13:16:37,11.20,11.20,11.20,99.90,1101463,26,20019,-72
2024-10-04 13:17:08,11.20,11.20,11.20,99.90,1098292,26,19936,-72
2024-10-04 13:17:39,11.20,11.20,11.20,99.90,1097427,26,20415,-72
2024-10-04 13:18:09,11.20,11.20,11.20,99.90,1099778,26,20104,-72
2024-10-04 13:18:40,11.20,11.20,11.20,99.90,1098711,26,19930,-73
2024-10-04 13:19:10,11.20,11.20,11.20,99.90,1090033,27,20523,-73
2024-10-04 13:19:41,11.20,11.20,11.20,99.90,1093230,27,20278,-73
2024-10-04 13:20:13,11.20,11.20,11.20,99.90,1090564,27,19937,-73
2024-10-04 13:20:43,11.20,11.20,11.20,99.90,1092103,26,19937,-71
2024-10-04 13:21:15,11.20,11.20,11.20,99.90,1089934,26,20449,-72
2024-10-04 13:21:50,11.20,11.20,11.20,99.90,1094504,26,19937,-71
2024-10-04 13:22:23,11.20,11.20,11.20,99.90,1092094,27,20016,-72
2024-10-04 13:22:55,11.30,11.30,11.30,99.90,1092458,26,20380,-70
2024-10-04 13:23:25,11.30,11.30,11.30,99.90,1099171,26,20702,-72
2024-10-04 13:23:56,11.20,11.20,11.20,99.90,1097619,26,19946,-70
2024-10-04 13:24:26,11.20,11.20,11.20,99.90,1094696,26,19941,-71
2024-10-04 13:24:57,11.10,11.10,11.10,99.90,1097023,26,20365,-71
2024-10-04 13:25:28,11.10,11.10,11.10,99.90,1096740,26,19934,-71
2024-10-04 13:25:58,11.10,11.10,11.10,99.90,1096367,26,20229,-70
2024-10-04 13:26:29,11.10,11.10,11.10,99.90,1099349,26,19934,-71
2024-10-04 13:26:59,11.10,11.10,11.10,99.90,1100551,26,20383,-70
2024-10-04 13:27:30,11.10,11.10,11.10,99.90,1099569,26,19941,-70
2024-10-04 13:28:01,11.10,11.10,11.10,99.90,1099421,26,19930,-71
2024-10-04 13:28:31,11.10,11.10,11.10,99.90,1089654,27,19939,-73
2024-10-04 13:29:03,11.10,11.10,11.10,99.90,1090115,26,19957,-72
2024-10-04 13:29:34,11.10,11.10,11.10,99.90,1092576,27,19930,-71
2024-10-04 13:30:05,11.10,11.10,11.10,99.90,1090582,26,19934,-71
2024-10-04 13:30:36,11.20,11.20,11.20,99.90,1100335,26,19930,-71
2024-10-04 13:31:08,11.10,11.10,11.10,99.90,1096939,26,19930,-71
2024-10-04 13:31:39,11.10,11.10,11.10,99.90,1097405,26,20341,-72
2024-10-04 13:32:09,11.10,11.10,11.10,99.90,1097156,26,20430,-72
2024-10-04 13:32:41,11.10,11.10,11.10,99.90,1100654,26,20103,-72
2024-10-04 13:33:12,11.10,11.10,11.10,99.90,1097024,26,19978,-72
2024-10-04 13:33:42,11.10,11.10,11.10,99.90,1100558,26,19938,-73
2024-10-04 13:34:13,11.10,11.10,11.10,99.90,1097220,26,19966,-70
2024-10-04 13:34:44,11.10,11.10,11.10,99.90,1100422,26,20172,-72
2024-10-04 13:35:14,11.10,11.10,11.10,99.90,1096798,26,19930,-72
2024-10-04 13:35:45,11.20,11.20,11.20,99.90,1100150,26,19942,-72
2024-10-04 13:36:15,11.20,11.20,11.20,99.90,1100900,26,19930,-71
2024-10-04 13:36:46,11.20,11.20,11.20,99.90,1091824,27,20329,-71
2024-10-04 13:37:17,11.20,11.20,11.20,99.90,1092544,27,19930,-72
2024-10-04 13:37:47,11.20,11.20,11.20,99.90,1089767,27,19985,-73
2024-10-04 13:38:18,11.30,11.30,11.30,99.90,1093178,26,19938,-73
2024-10-04 13:38:48,11.30,11.30,11.30,99.90,1097584,26,20577,-73
2024-10-04 13:39:19,11.30,11.30,11.30,99.90,1099978,26,20273,-72
2024-10-04 13:39:49,11.40,11.40,11.40,99.90,1097648,26,19930,-72
2024-10-04 13:40:20,11.30,11.30,11.30,99.90,1100775,26,19930,-73
2024-10-04 13:40:50,11.40,11.40,11.40,99.90,1092431,27,19954,-71
2024-10-04 13:41:21,11.40,11.40,11.40,99.90,1090348,27,19931,-71
2024-10-04 13:41:52,11.40,11.40,11.40,99.90,1090401,27,20385,-71
2024-10-04 13:42:23,11.40,11.40,11.40,99.90,1093449,26,19997,-70
2024-10-04 13:42:53,11.40,11.40,11.40,99.90,1097186,26,20380,-71
2024-10-04 13:43:24,11.40,11.40,11.40,99.90,1100330,26,19968,-71
2024-10-04 13:43:54,11.40,11.40,11.40,99.90,1098859,26,20360,-72
2024-10-04 13:44:25,11.40,11.40,11.40,99.90,1097724,26,19930,-72
2024-10-04 13:44:55,11.40,11.40,11.40,99.90,1100990,26,19937,-72
2024-10-04 13:45:26,11.40,11.40,11.40,99.90,1097544,26,20657,-72
2024-10-04 13:45:58,11.40,11.40,11.40,99.90,1098299,26,20505,-72
2024-10-04 13:46:29,11.40,11.40,11.40,99.90,1100962,26,20415,-72
2024-10-04 13:47:00,11.40,11.40,11.40,99.90,1100223,26,19930,-72
2024-10-04 13:47:30,11.30,11.30,11.30,99.90,1100591,26,20008,-71
2024-10-04 13:48:01,11.30,11.30,11.30,99.90,1100561,26,19936,-71
2024-10-04 13:48:32,11.40,11.40,11.40,99.90,1097665,26,19950,-70
2024-10-04 13:49:03,11.40,11.40,11.40,99.90,1101268,26,20004,-71
2024-10-04 13:49:33,11.40,11.40,11.40,99.90,1100887,26,19934,-70
2024-10-04 13:50:04,11.30,11.30,11.30,99.90,1093306,27,19930,-70
2024-10-04 13:50:35,11.30,11.30,11.30,99.90,1093485,27,20487,-70
2024-10-04 13:51:08,11.30,11.30,11.30,99.90,1093443,27,19943,-70
2024-10-04 13:51:38,11.30,11.30,11.30,99.90,1087373,27,20367,-70
2024-10-04 13:52:10,11.40,11.40,11.40,99.90,1090633,27,19930,-73
2024-10-04 13:52:42,11.30,11.30,11.30,99.90,1093445,27,20277,-70
2024-10-04 13:53:15,11.30,11.30,11.30,99.90,1058796,26,19978,-70
2024-10-04 13:53:46,11.40,11.40,11.40,99.90,1100476,26,19930,-71
2024-10-04 13:54:16,11.30,11.30,11.30,99.90,1097856,26,20533,-71
2024-10-04 13:54:47,11.30,11.30,11.30,99.90,1098394,26,20112,-71
2024-10-04 13:55:18,11.30,11.30,11.30,99.90,1097479,26,20444,-70
2024-10-04 13:55:49,11.40,11.40,11.40,99.90,1101605,26,19930,-71
2024-10-04 13:56:20,11.40,11.40,11.40,99.90,1093000,27,20000,-71
2024-10-04 13:56:50,11.40,11.40,11.40,99.90,1090799,27,20558,-71
2024-10-04 13:57:21,11.40,11.40,11.40,99.90,1093254,27,19951,-70
2024-10-04 13:57:51,11.40,11.40,11.40,99.90,1090780,26,19942,-71
2024-10-04 13:58:22,11.40,11.40,11.40,99.90,1101339,26,20369,-71
2024-10-04 13:58:53,11.40,11.40,11.40,99.90,1097841,26,19981,-70
2024-10-04 13:59:23,11.30,11.30,11.30,99.90,1101172,26,19937,-71
2024-10-04 13:59:54,11.30,11.30,11.30,99.90,1101022,26,20718,-71
2024-10-04 14:00:24,11.30,11.30,11.30,99.90,1100880,26,20739,-71
2024-10-04 14:00:55,11.30,11.30,11.30,99.90,1098422,26,20412,-71
2024-10-04 14:01:25,11.30,11.30,11.30,99.90,1097566,26,19999,-71
2024-10-04 14:01:56,11.30,11.30,11.30,99.90,1097816,26,19930,-71
2024-10-04 14:02:26,11.40,11.40,11.40,99.90,1097596,26,19937,-71
2024-10-04 14:02:57,11.50,11.50,11.50,99.90,1101182,26,19930,-72
2024-10-04 14:03:28,11.50,11.50,11.50,99.90,1100452,26,20386,-71
2024-10-04 14:03:58,11.50,11.50,11.50,99.90,1097726,26,20551,-71
2024-10-04 14:04:29,11.50,11.50,11.50,99.90,1093051,26,19934,-70
2024-10-04 14:05:00,11.60,11.60,11.60,99.90,1098855,26,19934,-71
2024-10-04 14:05:31,11.50,11.50,11.50,99.90,1098148,26,19930,-71
2024-10-04 14:06:02,11.50,11.50,11.50,99.90,1100664,26,19930,-71
2024-10-04 14:06:32,11.60,11.60,11.60,99.90,1097124,26,19938,-71
2024-10-04 14:07:03,11.50,11.50,11.50,99.90,1096334,26,19942,-71
2024-10-04 14:07:33,11.50,11.50,11.50,99.90,1097878,26,20333,-71
2024-10-04 14:08:04,11.60,11.60,11.60,99.90,1093858,26,19930,-71
2024-10-04 14:08:37,11.50,11.50,11.50,99.90,1090494,27,20309,-71
2024-10-04 14:09:07,11.50,11.50,11.50,99.90,1093294,27,19930,-70
2024-10-04 14:09:38,11.40,11.40,11.40,99.90,1093751,26,19931,-71
2024-10-04 14:10:08,11.40,11.40,11.40,99.90,1097864,26,20360,-70
2024-10-04 14:10:39,11.30,11.30,11.30,99.90,1098188,26,19930,-71
2024-10-04 14:11:12,11.40,11.40,11.40,99.90,1097178,26,19995,-70
2024-10-04 14:11:43,11.30,11.30,11.30,99.90,1084526,27,20317,-70
2024-10-04 14:12:14,11.40,11.40,11.40,99.90,1084444,27,20397,-71
2024-10-04 14:12:44,11.30,11.30,11.30,99.90,1096982,26,19930,-72
2024-10-04 14:13:15,11.30,11.30,11.30,99.90,1090047,26,20406,-71
2024-10-04 14:13:45,11.30,11.30,11.30,99.90,1096704,26,19941,-70
2024-10-04 14:14:16,11.40,11.40,11.40,99.90,1093436,26,19930,-70
2024-10-04 14:14:46,11.40,11.40,11.40,99.90,1099811,26,20366,-71
2024-10-04 14:15:17,11.40,11.40,11.40,99.90,1095106,26,20412,-71
2024-10-04 14:15:48,11.30,11.30,11.30,99.90,1100215,26,19954,-71
2024-10-04 14:16:19,11.30,11.30,11.30,99.90,1093508,26,19977,-70
2024-10-04 14:16:49,11.30,11.30,11.30,99.90,1099044,26,19965,-71
2024-10-04 14:17:20,11.30,11.30,11.30,99.90,1097646,26,19941,-70
2024-10-04 14:17:50,11.20,11.20,11.20,99.90,1099248,26,20586,-71
2024-10-04 14:18:21,11.20,11.20,11.20,99.90,1100589,26,19930,-71
2024-10-04 14:18:52,11.20,11.20,11.20,99.90,1097145,26,19942,-71
2024-10-04 14:19:22,11.20,11.20,11.20,99.90,1094897,26,19937,-72
2024-10-04 14:19:53,11.20,11.20,11.20,99.90,1099081,26,20262,-72
2024-10-04 14:20:24,11.20,11.20,11.20,99.90,1102681,26,20197,-71
2024-10-04 14:20:54,11.20,11.20,11.20,99.90,1096807,26,19930,-71
2024-10-04 14:21:25,11.20,11.20,11.20,99.90,1098811,26,19938,-71
2024-10-04 14:21:55,11.20,11.20,11.20,99.90,1089398,27,19942,-72
2024-10-04 14:22:26,11.20,11.20,11.20,99.90,1093620,26,20011,-71
2024-10-04 14:22:57,11.30,11.30,11.30,99.90,1095662,26,19962,-71
2024-10-04 14:23:27,11.30,11.30,11.30,99.90,1091012,26,20061,-71
2024-10-04 14:23:58,11.20,11.20,11.20,99.90,1096108,26,20372,-72
2024-10-04 14:24:28,11.30,11.30,11.30,99.90,1091818,26,20007,-72
2024-10-04 14:24:59,11.20,11.20,11.20,99.90,1092904,26,19942,-72
2024-10-04 14:25:30,11.30,11.30,11.30,99.90,1097762,26,19957,-72
2024-10-04 14:26:00,11.20,11.20,11.20,99.90,1095383,26,20363,-72
2024-10-04 14:26:31,11.20,11.20,11.20,99.90,1093216,26,20264,-72
2024-10-04 14:27:02,11.20,11.20,11.20,99.90,1085043,27,19995,-72
2024-10-04 14:27:35,11.20,11.20,11.20,99.90,1079430,27,20029,-70
2024-10-04 14:28:06,11.20,11.20,11.20,99.90,1083790,27,20192,-72
2024-10-04 14:28:36,11.20,11.20,11.20,99.90,1094984,26,20023,-72
2024-10-04 14:29:07,11.10,11.10,11.10,99.90,1099934,26,19966,-72
2024-10-04 14:29:37,11.10,11.10,11.10,99.90,1097307,26,19930,-71
2024-10-04 14:30:09,11.10,11.10,11.10,99.90,1094706,26,19930,-71
2024-10-04 14:30:39,11.10,11.10,11.10,99.90,1099956,26,19938,-72
2024-10-04 14:31:10,11.10,11.10,11.10,99.90,1097928,26,19937,-72
2024-10-04 14:31:40,11.10,11.10,11.10,99.90,1093999,26,19938,-72
2024-10-04 14:32:12,11.10,11.10,11.10,99.90,1099439,26,20320,-72
2024-10-04 14:32:42,11.10,11.10,11.10,99.90,1094829,26,19930,-72
2024-10-04 14:33:13,11.10,11.10,11.10,99.90,1097550,26,20190,-72
2024-10-04 14:33:43,11.10,11.10,11.10,99.90,1100530,26,19937,-72
2024-10-04 14:34:14,11.10,11.10,11.10,99.90,1093164,26,19938,-72
2024-10-04 14:34:44,11.10,11.10,11.10,99.90,1099914,26,20226,-72
2024-10-04 14:35:15,11.10,11.10,11.10,99.90,1092439,27,19931,-72
2024-10-04 14:35:46,11.00,11.00,11.00,99.90,1090548,27,19956,-72
2024-10-04 14:36:16,11.00,11.00,11.00,99.90,1090315,26,19935,-72
2024-10-04 14:36:47,11.00,11.00,11.00,99.90,1099433,26,19987,-72
2024-10-04 14:37:19,11.00,11.00,11.00,99.90,1096789,26,19934,-72
2024-10-04 14:37:49,11.00,11.00,11.00,99.90,1095877,26,19937,-72
2024-10-04 14:38:20,11.00,11.00,11.00,99.90,1099882,26,19930,-72
2024-10-04 14:38:51,11.00,11.00,11.00,99.90,1100721,26,19937,-72
2024-10-04 14:39:21,10.90,10.90,10.90,99.90,1097444,26,19937,-70
2024-10-04 14:39:52,10.90,10.90,10.90,99.90,1089989,27,19931,-71
2024-10-04 14:40:22,10.90,10.90,10.90,99.90,1095276,26,20407,-72
2024-10-04 14:40:56,10.90,10.90,10.90,99.90,1095240,26,19989,-72
2024-10-04 14:41:26,10.90,10.90,10.90,99.90,1094204,26,19938,-73
2024-10-04 14:41:57,10.90,10.90,10.90,99.90,1090436,26,20477,-72
2024-10-04 14:42:27,10.90,10.90,10.90,99.90,1082978,27,19986,-71
2024-10-04 14:42:58,10.90,10.90,10.90,99.90,1086093,27,19931,-72
2024-10-04 14:43:28,10.90,10.90,10.90,99.90,1088585,27,20410,-72
2024-10-04 14:43:59,10.90,10.90,10.90,99.90,1090228,26,19942,-72
2024-10-04 14:44:30,10.90,10.90,10.90,99.90,1098056,26,20428,-72
2024-10-04 14:45:01,10.90,10.90,10.90,99.90,1097753,26,20431,-72
2024-10-04 14:45:31,10.80,10.80,10.80,99.90,1100072,26,20735,-71
2024-10-04 14:46:02,10.80,10.80,10.80,99.90,1098391,26,19966,-72
2024-10-04 14:46:33,10.90,10.90,10.90,99.90,1100386,26,20007,-71
2024-10-04 14:47:04,10.80,10.80,10.80,99.90,1100718,26,19937,-72
2024-10-04 14:47:35,10.70,10.70,10.70,99.90,1083857,27,20425,-70
2024-10-04 14:48:06,10.70,10.70,10.70,99.90,1086745,27,19939,-71
2024-10-04 14:48:36,10.70,10.70,10.70,99.90,1087456,27,19939,-71
2024-10-04 14:49:07,10.70,10.70,10.70,99.90,1090832,26,19942,-72
2024-10-04 14:49:38,10.80,10.80,10.80,99.90,1094317,26,19930,-71
2024-10-04 14:50:09,10.70,10.70,10.70,99.90,1093267,26,19966,-72
2024-10-04 14:50:39,10.70,10.70,10.70,99.90,1096660,26,19930,-73
2024-10-04 14:51:10,10.70,10.70,10.70,99.90,1090585,27,19966,-72
2024-10-04 14:51:41,10.80,10.80,10.80,99.90,1093374,26,19935,-73
2024-10-04 14:52:11,10.80,10.80,10.80,99.90,1099109,26,19933,-72
2024-10-04 14:52:43,10.80,10.80,10.80,99.90,1097195,26,20360,-72
2024-10-04 14:53:22,10.80,10.80,10.80,99.90,1089591,26,20024,-69
2024-10-04 14:53:52,10.80,10.80,10.80,99.90,1097308,26,19937,-72
2024-10-04 14:54:26,10.80,10.80,10.80,99.90,1100462,26,19941,-71
2024-10-04 14:54:57,10.80,10.80,10.80,99.90,1098047,26,19937,-71
2024-10-04 14:55:27,10.80,10.80,10.80,99.90,1097209,26,19944,-72
2024-10-04 14:55:58,10.90,10.90,10.90,99.90,1101050,26,20030,-73
2024-10-04 14:56:29,10.80,10.80,10.80,99.90,1097787,26,20000,-73
2024-10-04 14:56:59,10.90,10.90,10.90,99.90,1097586,26,19937,-71
2024-10-04 14:57:30,10.90,10.90,10.90,99.90,1097565,26,20016,-72
2024-10-04 14:58:00,10.90,10.90,10.90,99.90,1100704,26,19930,-71
2024-10-04 14:58:32,11.00,11.00,11.00,99.90,1101004,26,19958,-71
2024-10-04 14:59:03,11.00,11.00,11.00,99.90,1097710,26,20166,-72
2024-10-04 14:59:34,11.00,11.00,11.00,99.90,1098242,26,20025,-72
2024-10-04 15:00:05,11.00,11.00,11.00,99.90,1100228,26,20007,-71
2024-10-04 15:00:36,11.00,11.00,11.00,99.90,1100782,26,19942,-72
2024-10-04 15:01:07,11.00,11.00,11.00,99.90,1097466,26,19930,-71
2024-10-04 15:01:37,11.00,11.00,11.00,99.90,1100449,26,19929,-71
2024-10-04 15:02:10,11.00,11.00,11.00,99.90,1100333,26,20338,-71
2024-10-04 15:02:41,11.00,11.00,11.00,99.90,1097635,26,20044,-71
2024-10-04 15:03:12,11.00,11.00,11.00,99.90,1100001,26,20015,-71
2024-10-04 15:03:43,11.00,11.00,11.00,99.90,1095488,26,20537,-71
2024-10-04 15:04:14,11.00,11.00,11.00,99.90,1094794,26,19942,-71
2024-10-04 15:04:44,11.00,11.00,11.00,99.90,1100134,26,20393,-71
2024-10-04 15:05:15,11.00,11.00,11.00,99.90,1100845,26,20296,-73
2024-10-04 15:05:50,11.00,11.00,11.00,99.90,1097523,26,19942,-73
2024-10-04 15:06:20,11.00,11.00,11.00,99.90,1092553,27,19930,-70
2024-10-04 15:06:52,11.00,11.00,11.00,99.90,1090054,27,20026,-72
2024-10-04 15:07:23,10.90,10.90,10.90,99.90,1092409,27,19942,-73
2024-10-04 15:07:54,10.90,10.90,10.90,99.90,1090687,26,19942,-72
2024-10-04 15:08:24,11.00,11.00,11.00,99.90,1100716,26,19930,-72
2024-10-04 15:08:55,10.90,10.90,10.90,99.90,1100050,26,19966,-72
2024-10-04 15:09:25,10.90,10.90,10.90,99.90,1100277,26,19930,-71
2024-10-04 15:09:56,10.90,10.90,10.90,99.90,1097512,26,19946,-72
2024-10-04 15:10:27,10.90,10.90,10.90,99.90,1100802,26,20075,-72
2024-10-04 15:11:04,10.90,10.90,10.90,99.90,1096701,26,19989,-72
2024-10-04 15:11:34,10.80,10.80,10.80,99.90,1100041,26,19934,-71
2024-10-04 15:12:05,10.80,10.80,10.80,99.90,1097681,26,21075,-71
2024-10-04 15:12:37,10.80,10.80,10.80,99.90,1097902,26,20362,-73
2024-10-04 15:13:08,10.80,10.80,10.80,99.90,1097649,26,19930,-71
2024-10-04 15:13:40,10.80,10.80,10.80,99.90,1097250,26,20366,-73
2024-10-04 15:14:11,10.80,10.80,10.80,99.90,1096623,26,19938,-73
2024-10-04 15:14:42,10.70,10.70,10.70,99.90,1098160,26,19942,-72
2024-10-04 15:15:12,10.70,10.70,10.70,99.90,1100052,26,20041,-73
2024-10-04 15:15:43,10.70,10.70,10.70,99.90,1097476,26,19930,-72
2024-10-04 15:16:14,10.70,10.70,10.70,99.90,1098389,26,20053,-73
2024-10-04 15:16:44,10.70,10.70,10.70,99.90,1092403,27,19935,-73
2024-10-04 15:17:15,10.70,10.70,10.70,99.90,1087901,27,19937,-74
2024-10-04 15:17:45,10.80,10.80,10.80,99.90,1090010,27,19931,-72
2024-10-04 15:18:16,10.80,10.80,10.80,99.90,1093343,26,19930,-72
2024-10-04 15:18:46,10.80,10.80,10.80,99.90,1097476,26,19936,-72
2024-10-04 15:19:17,10.70,10.70,10.70,99.90,1099861,26,19930,-72
2024-10-04 15:19:52,10.80,10.80,10.80,99.90,1086760,27,19959,-73
2024-10-04 15:20:22,10.70,10.70,10.70,99.90,1090430,27,19942,-73
2024-10-04 15:20:55,10.70,10.70,10.70,99.90,1090059,27,19935,-73
2024-10-04 15:21:25,10.70,10.70,10.70,99.90,1094614,26,19934,-73
2024-10-04 15:21:56,10.70,10.70,10.70,99.90,1097477,26,19981,-73
2024-10-04 15:22:27,10.70,10.70,10.70,99.90,1101015,26,19930,-73
2024-10-04 15:22:57,10.70,10.70,10.70,99.90,1100470,26,20264,-71
2024-10-04 15:23:28,10.80,10.80,10.80,99.90,1094747,26,19986,-71
2024-10-04 15:23:59,10.70,10.70,10.70,99.90,1100532,26,19938,-71
2024-10-04 15:24:29,10.70,10.70,10.70,99.90,1097222,26,19937,-73
2024-10-04 15:25:00,10.70,10.70,10.70,99.90,1098452,26,19967,-72
2024-10-04 15:25:31,10.70,10.70,10.70,99.90,1099725,26,19980,-73
2024-10-04 15:26:02,10.70,10.70,10.70,99.90,1093496,26,20000,-71
2024-10-04 15:26:33,10.70,10.70,10.70,99.90,1085944,27,20466,-71
2024-10-04 15:27:04,10.70,10.70,10.70,99.90,1083957,27,19939,-72
2024-10-04 15:27:34,10.70,10.70,10.70,99.90,1085916,27,20343,-73
2024-10-04 15:28:05,10.70,10.70,10.70,99.90,1083573,27,19951,-72
2024-10-04 15:28:35,10.70,10.70,10.70,99.90,1091172,27,19931,-72
2024-10-04 15:29:06,10.70,10.70,10.70,99.90,1092765,27,20461,-72
2024-10-04 15:29:37,10.70,10.70,10.70,99.90,1093253,26,20390,-72
2024-10-04 15:30:08,10.60,10.60,10.60,99.90,1097504,26,20218,-72
2024-10-04 15:30:42,10.60,10.60,10.60,99.90,1101532,26,19934,-72
2024-10-04 15:31:12,10.60,10.60,10.60,99.90,1101041,26,19940,-71
2024-10-04 15:31:43,10.60,10.60,10.60,99.90,1100347,26,20264,-71
2024-10-04 15:32:13,10.60,10.60,10.60,99.90,1100412,26,19988,-72
2024-10-04 15:32:46,10.70,10.70,10.70,99.90,1092903,27,19971,-72
2024-10-04 15:33:16,10.60,10.60,10.60,99.90,1090790,27,19930,-72
2024-10-04 15:33:47,10.70,10.70,10.70,99.90,1089925,27,19930,-71
2024-10-04 15:34:21,10.70,10.70,10.70,99.90,1084397,27,19931,-72
2024-10-04 15:34:51,10.60,10.60,10.60,99.90,1087040,27,20360,-71
2024-10-04 15:35:22,10.70,10.70,10.70,99.90,1093178,27,19986,-72
2024-10-04 15:35:52,10.70,10.70,10.70,99.90,1091569,26,20001,-71
2024-10-04 15:36:23,10.70,10.70,10.70,99.90,1100344,26,19938,-73
2024-10-04 15:36:56,10.60,10.60,10.60,99.90,1097810,26,19934,-71
2024-10-04 15:37:27,10.60,10.60,10.60,99.90,1098942,26,19996,-71
2024-10-04 15:37:57,10.60,10.60,10.60,99.90,1098247,26,19942,-73
2024-10-04 15:38:29,10.60,10.60,10.60,99.90,1100114,26,19958,-73
2024-10-04 15:39:01,10.60,10.60,10.60,99.90,1100426,26,19929,-71
2024-10-04 15:39:32,10.60,10.60,10.60,99.90,1100112,26,20268,-71
2024-10-04 15:40:03,10.60,10.60,10.60,99.90,1097964,26,20363,-71
2024-10-04 15:40:33,10.60,10.60,10.60,99.90,1097598,26,19929,-72
2024-10-04 15:41:16,10.60,10.60,10.60,99.90,1098205,26,19930,-71
2024-10-04 15:41:47,10.50,10.50,10.50,99.90,1093955,26,19970,-74
2024-10-04 15:42:17,10.50,10.50,10.50,99.90,1100822,26,19942,-72
2024-10-04 15:42:48,10.50,10.50,10.50,99.90,1089690,27,20001,-72
2024-10-04 15:43:19,10.50,10.50,10.50,99.90,1092705,27,19963,-71
2024-10-04 15:43:49,10.50,10.50,10.50,99.90,1093097,27,19931,-71
2024-10-04 15:44:20,10.50,10.50,10.50,99.90,1093302,26,19937,-71
2024-10-04 15:44:50,10.50,10.50,10.50,99.90,1097865,26,20366,-72
2024-10-04 15:45:21,10.50,10.50,10.50,99.90,1097519,26,19949,-72
2024-10-04 15:45:58,10.50,10.50,10.50,99.90,1100722,26,20354,-72
2024-10-04 15:46:29,10.50,10.50,10.50,99.90,1100599,26,20364,-72
2024-10-04 15:47:00,10.50,10.50,10.50,99.90,1100303,26,19930,-72
2024-10-04 15:47:33,10.50,10.50,10.50,99.90,1092635,27,19934,-72
2024-10-04 15:48:05,10.50,10.50,10.50,99.90,1093344,26,19931,-72
2024-10-04 15:48:35,10.50,10.50,10.50,99.90,1090703,27,19937,-72
2024-10-04 15:49:06,10.50,10.50,10.50,99.90,1093928,26,19942,-72
2024-10-04 15:49:37,10.50,10.50,10.50,99.90,1100507,26,19958,-72
2024-10-04 15:50:09,10.50,10.50,10.50,99.90,1091900,27,19931,-72
2024-10-04 15:50:41,10.50,10.50,10.50,99.90,1090515,27,19938,-73
2024-10-04 15:51:12,10.50,10.50,10.50,99.90,1090033,26,21069,-72
2024-10-04 15:51:43,10.50,10.50,10.50,99.90,1091445,26,20012,-73
2024-10-04 15:52:13,10.50,10.50,10.50,99.90,1099211,26,19930,-72
2024-10-04 15:52:44,10.50,10.50,10.50,99.90,1099890,26,20376,-72
2024-10-04 15:53:15,10.50,10.50,10.50,99.90,1094965,26,19930,-72
2024-10-04 15:53:45,10.50,10.50,10.50,99.90,1047969,26,19935,-72
2024-10-04 15:54:16,10.50,10.50,10.50,99.90,1090063,27,19943,-72
2024-10-04 15:54:46,10.50,10.50,10.50,99.90,1093514,26,19931,-72
2024-10-04 15:55:19,10.50,10.50,10.50,99.90,1089484,26,19963,-71
2024-10-04 15:55:50,10.50,10.50,10.50,99.90,1093154,26,19930,-71
2024-10-04 15:56:20,10.50,10.50,10.50,99.90,1091975,27,20628,-72
2024-10-04 15:56:51,10.50,10.50,10.50,99.90,1086033,27,19935,-72
2024-10-04 15:57:22,10.40,10.40,10.40,99.90,1093482,27,19941,-72
2024-10-04 15:57:53,10.40,10.40,10.40,99.90,1083631,27,19931,-71
2024-10-04 15:58:23,10.40,10.40,10.40,99.90,1093466,26,19938,-73
2024-10-04 15:58:54,10.40,10.40,10.40,99.90,1097858,26,19937,-71
2024-10-04 15:59:24,10.40,10.40,10.40,99.90,1097600,26,19948,-71
2024-10-04 15:59:55,10.40,10.40,10.40,99.90,1093265,27,19942,-71
2024-10-04 16:00:25,10.30,10.30,10.30,99.90,1086627,27,19935,-72
2024-10-04 16:00:56,10.30,10.30,10.30,99.90,1090270,26,19970,-71
2024-10-04 16:01:28,10.30,10.30,10.30,99.90,1100231,26,19944,-73
2024-10-04 16:01:58,10.40,10.40,10.40,99.90,1096292,26,19930,-72
2024-10-04 16:02:29,10.30,10.30,10.30,99.90,1100378,26,19930,-73
2024-10-04 16:02:59,10.30,10.30,10.30,99.90,1098258,26,19938,-72
2024-10-04 16:03:30,10.30,10.30,10.30,99.90,1100054,26,19978,-72
2024-10-04 16:04:00,10.30,10.30,10.30,99.90,1097455,26,19934,-74
2024-10-04 16:04:31,10.30,10.30,10.30,99.90,1097589,26,19942,-71
2024-10-04 16:05:02,10.30,10.30,10.30,99.90,1097266,26,19930,-71
2024-10-04 16:05:32,10.30,10.30,10.30,99.90,1095073,26,19942,-73
2024-10-04 16:06:03,10.30,10.30,10.30,99.90,1097805,26,19937,-72
2024-10-04 16:06:33,10.40,10.40,10.40,99.90,1097615,26,19930,-72
2024-10-04 16:07:04,10.40,10.40,10.40,99.90,1097273,26,20003,-72
2024-10-04 16:07:35,10.30,10.30,10.30,99.90,1095173,26,20215,-72
2024-10-04 16:08:05,10.40,10.40,10.40,99.90,1099157,26,19941,-70
2024-10-04 16:08:36,10.40,10.40,10.40,99.90,1099560,26,20515,-70
2024-10-04 16:09:06,10.30,10.30,10.30,99.90,1093025,26,19934,-71
2024-10-04 16:09:37,10.40,10.40,10.40,99.90,1098009,26,19930,-71
2024-10-04 16:10:07,10.30,10.30,10.30,99.90,1096548,26,19938,-71
2024-10-04 16:10:38,10.30,10.30,10.30,99.90,1097805,26,19936,-71
2024-10-04 16:11:08,10.30,10.30,10.30,99.90,1096867,26,19930,-71
2024-10-04 16:11:40,10.30,10.30,10.30,99.90,1095368,26,21367,-71
2024-10-04 16:12:10,10.20,10.20,10.20,99.90,1100761,26,19937,-71
2024-10-04 16:12:41,10.20,10.20,10.20,99.90,1100043,26,19934,-71
2024-10-04 16:13:12,10.20,10.20,10.20,99.90,1096715,26,19945,-71
2024-10-04 16:13:42,10.20,10.20,10.20,99.90,1097568,26,20797,-71
2024-10-04 16:14:13,10.20,10.20,10.20,99.90,1100142,26,19942,-72
2024-10-04 16:14:44,10.20,10.20,10.20,99.90,1094663,26,20537,-72
2024-10-04 16:15:15,10.20,10.20,10.20,99.90,1089229,26,20597,-72
2024-10-04 16:15:46,10.20,10.20,10.20,99.90,1091380,26,21143,-72
2024-10-04 16:16:17,10.20,10.20,10.20,99.90,1086938,26,22507,-72
2024-10-04 16:16:47,10.20,10.20,10.20,99.90,1087775,26,19939,-72
2024-10-04 16:17:18,10.20,10.20,10.20,99.90,1098183,26,20146,-73
2024-10-04 16:17:49,10.10,10.10,10.10,99.90,1087070,27,20274,-71
2024-10-04 16:18:20,10.20,10.20,10.20,99.90,1089361,27,19981,-72
2024-10-04 16:18:50,10.10,10.10,10.10,99.90,1085849,27,19931,-74
2024-10-04 16:19:27,10.10,10.10,10.10,99.90,1088684,26,20508,-71
2024-10-04 16:19:57,10.10,10.10,10.10,99.90,1085611,26,20403,-72
2024-10-04 16:20:28,10.10,10.10,10.10,99.90,1084791,27,19943,-71
2024-10-04 16:21:00,10.10,10.10,10.10,99.90,1092545,26,20438,-70
2024-10-04 16:21:30,10.10,10.10,10.10,99.90,1087593,26,19943,-73
2024-10-04 16:22:01,10.10,10.10,10.10,99.90,1093919,26,19930,-71
2024-10-04 16:22:31,10.10,10.10,10.10,99.90,1098522,26,19931,-70
2024-10-04 16:23:03,10.10,10.10,10.10,99.90,1098111,26,20257,-70
2024-10-04 16:23:33,10.10,10.10,10.10,99.90,1096174,26,20277,-71
2024-10-04 16:24:04,10.10,10.10,10.10,99.90,1098723,26,19977,-70
2024-10-04 16:24:35,10.10,10.10,10.10,99.90,1094669,26,19974,-72
2024-10-04 16:25:05,10.10,10.10,10.10,99.90,1100374,26,19930,-70
2024-10-04 16:25:36,10.00,10.00,10.00,99.90,1097310,26,19974,-72
2024-10-04 16:26:06,10.00,10.00,10.00,99.90,1098251,26,19962,-73
2024-10-04 16:26:37,10.00,10.00,10.00,99.90,1101131,26,20469,-72
2024-10-04 16:27:08,10.00,10.00,10.00,99.90,1096100,26,19938,-71
2024-10-04 16:27:38,10.00,10.00,10.00,99.90,1090730,27,19938,-70
2024-10-04 16:28:09,10.00,10.00,10.00,99.90,1095372,26,20461,-71
2024-10-04 16:28:40,9.90,9.90,9.90,99.90,1096159,26,19931,-70
2024-10-04 16:29:11,10.00,10.00,10.00,99.90,1088022,26,20434,-71
2024-10-04 16:29:44,10.00,10.00,10.00,99.90,1100313,26,19942,-72
2024-10-04 16:30:15,9.90,9.90,9.90,99.90,1088337,27,19943,-71
2024-10-04 16:30:46,9.90,9.90,9.90,99.90,1093366,27,20612,-71
2024-10-04 16:31:16,9.90,9.90,9.90,99.90,1090599,27,20226,-71
2024-10-04 16:31:47,9.90,9.90,9.90,99.90,1083084,27,19931,-71
2024-10-04 16:32:17,9.90,9.90,9.90,99.90,1085899,27,19966,-71
2024-10-04 16:32:48,9.90,9.90,9.90,99.90,1077314,27,19946,-71
2024-10-04 16:33:18,9.90,9.90,9.90,99.90,1079882,27,19932,-71
2024-10-04 16:33:53,9.90,9.90,9.90,99.90,1086984,27,19935,-71
2024-10-04 16:34:25,9.90,9.90,9.90,99.90,1091431,26,19931,-71
2024-10-04 16:34:55,9.90,9.90,9.90,99.90,1101843,26,19938,-72
2024-10-04 16:35:26,9.80,9.80,9.80,99.90,1100403,26,19938,-71
2024-10-04 16:35:57,9.90,9.90,9.90,99.90,1100993,26,19970,-71
2024-10-04 16:36:28,9.80,9.80,9.80,99.90,1089432,27,20392,-71
2024-10-04 16:36:58,9.80,9.80,9.80,99.90,1084447,27,19935,-70
2024-10-04 16:37:29,9.80,9.80,9.80,99.90,1084912,27,19931,-70
2024-10-04 16:38:00,9.90,9.90,9.90,99.90,1094282,26,20109,-72
2024-10-04 16:38:30,9.80,9.80,9.80,99.90,1101243,26,19930,-72
2024-10-04 16:39:01,9.90,9.90,9.90,99.90,1097074,26,19931,-73
2024-10-04 16:39:32,9.80,9.80,9.80,99.90,1100532,26,19937,-71
2024-10-04 16:40:03,9.80,9.80,9.80,99.90,1093318,26,19941,-71
2024-10-04 16:40:34,9.80,9.80,9.80,99.90,1098622,26,20540,-72
2024-10-04 16:41:06,9.80,9.80,9.80,99.90,1098638,26,20388,-71
2024-10-04 16:41:37,9.80,9.80,9.80,99.90,1093789,26,20569,-72
2024-10-04 16:42:07,9.80,9.80,9.80,99.90,1090341,26,19938,-71
2024-10-04 16:42:38,9.80,9.80,9.80,99.90,1082860,27,19931,-71
2024-10-04 16:43:09,9.80,9.80,9.80,99.90,1082977,27,20391,-71
2024-10-04 16:43:40,9.80,9.80,9.80,99.90,1081812,27,20375,-71
2024-10-04 16:44:10,9.70,9.70,9.70,99.90,1093228,26,19931,-71
2024-10-04 16:44:41,9.80,9.80,9.80,99.90,1099157,26,19930,-71
2024-10-04 16:45:11,9.70,9.70,9.70,99.90,1105079,26,19937,-72
2024-10-04 16:45:42,9.70,9.70,9.70,99.90,1100974,26,19930,-70
2024-10-04 16:46:13,9.70,9.70,9.70,99.90,1095668,26,19930,-74
2024-10-04 16:46:44,9.70,9.70,9.70,99.90,1097206,26,19980,-72
2024-10-04 16:47:14,9.70,9.70,9.70,99.90,1100884,26,19999,-72
2024-10-04 16:47:45,9.70,9.70,9.70,99.90,1098068,26,19966,-72
2024-10-04 16:48:15,9.70,9.70,9.70,99.90,1090251,27,20441,-71
2024-10-04 16:48:46,9.70,9.70,9.70,99.90,1088909,27,19931,-73
2024-10-04 16:49:17,9.70,9.70,9.70,99.90,1090080,27,19935,-72
2024-10-04 16:49:47,9.60,9.60,9.60,99.90,1089220,26,20555,-72
2024-10-04 16:50:18,9.70,9.70,9.70,99.90,1100966,26,19930,-71
2024-10-04 16:50:49,9.70,9.70,9.70,99.90,1098259,26,20345,-71
2024-10-04 16:51:19,9.70,9.70,9.70,99.90,1095271,26,19937,-71
2024-10-04 16:51:50,9.70,9.70,9.70,99.90,1100580,26,19930,-71
2024-10-04 16:52:21,9.70,9.70,9.70,99.90,1100635,26,19962,-72
2024-10-04 16:52:52,9.70,9.70,9.70,99.90,1096605,26,20220,-72
2024-10-04 16:53:22,9.70,9.70,9.70,99.90,1096972,26,19942,-71
2024-10-04 16:53:53,9.60,9.60,9.60,99.90,1089650,27,19946,-72
2024-10-04 16:54:24,9.70,9.70,9.70,99.90,1090127,27,19954,-72
2024-10-04 16:54:55,9.60,9.60,9.60,99.90,1090518,27,19930,-72
2024-10-04 16:55:26,9.60,9.60,9.60,99.90,1093520,26,20206,-72
2024-10-04 16:55:57,9.60,9.60,9.60,99.90,1095219,26,19930,-71
2024-10-04 16:56:27,9.60,9.60,9.60,99.90,1100673,26,19938,-71
2024-10-04 16:56:58,9.60,9.60,9.60,99.90,1095630,26,19938,-71
2024-10-04 16:57:28,9.60,9.60,9.60,99.90,1097413,26,21157,-72
2024-10-04 16:58:00,9.60,9.60,9.60,99.90,1099468,26,20421,-71
2024-10-04 16:58:30,9.60,9.60,9.60,99.90,1099019,26,20279,-71
2024-10-04 16:59:01,9.60,9.60,9.60,99.90,1098806,26,19935,-72
2024-10-04 16:59:32,9.60,9.60,9.60,99.90,1094643,26,19937,-72
2024-10-04 17:00:02,9.60,9.60,9.60,99.90,1100845,26,19970,-70
2024-10-04 17:00:34,9.60,9.60,9.60,99.90,1100115,26,19938,-73
2024-10-04 17:01:05,9.60,9.60,9.60,99.90,1096366,26,19937,-72
2024-10-04 17:01:35,9.60,9.60,9.60,99.90,1088011,27,19962,-71
2024-10-04 17:02:06,9.60,9.60,9.60,99.90,1086765,27,20389,-72
2024-10-04 17:02:37,9.60,9.60,9.60,99.90,1092126,27,19982,-71
2024-10-04 17:03:07,9.60,9.60,9.60,99.90,1091490,26,19946,-72
2024-10-04 17:03:38,9.60,9.60,9.60,99.90,1100030,26,20336,-72
2024-10-04 17:04:09,9.60,9.60,9.60,99.90,1095354,26,19930,-73
2024-10-04 17:04:39,9.70,9.70,9.70,99.90,1095685,26,19941,-72
2024-10-04 17:05:10,9.60,9.60,9.60,99.90,1096281,26,19965,-72
2024-10-04 17:05:41,9.60,9.60,9.60,99.90,1096156,26,19940,-72
2024-10-04 17:06:11,9.70,9.70,9.70,99.90,1101305,26,19937,-72
2024-10-04 17:06:42,9.70,9.70,9.70,99.90,1093683,26,19959,-71
2024-10-04 17:07:14,9.60,9.60,9.60,99.90,1098031,26,20323,-72
2024-10-04 17:07:45,9.70,9.70,9.70,99.90,1088928,26,19950,-71
2024-10-04 17:08:16,9.70,9.70,9.70,99.90,1085996,27,19939,-71
2024-10-04 17:08:46,9.70,9.70,9.70,99.90,1080489,27,19937,-71
2024-10-04 17:09:17,9.60,9.60,9.60,99.90,1086234,27,19982,-72
2024-10-04 17:09:47,9.60,9.60,9.60,99.90,1093409,26,19962,-69
2024-10-04 17:10:21,9.60,9.60,9.60,99.90,1097966,26,19934,-71
2024-10-04 17:10:52,9.60,9.60,9.60,99.90,1093393,27,19930,-71
2024-10-04 17:11:22,9.60,9.60,9.60,99.90,1087712,27,19930,-71
2024-10-04 17:11:53,9.60,9.60,9.60,99.90,1088379,27,19931,-71
2024-10-04 17:12:24,9.60,9.60,9.60,99.90,1093335,26,21102,-71
2024-10-04 17:12:55,9.60,9.60,9.60,99.90,1093698,26,20550,-72
2024-10-04 17:13:26,9.60,9.60,9.60,99.90,1099974,26,20000,-71
2024-10-04 17:13:57,9.60,9.60,9.60,99.90,1097684,26,20328,-72
2024-10-04 17:14:28,9.60,9.60,9.60,99.90,1095657,26,19937,-72
2024-10-04 17:14:58,9.60,9.60,9.60,99.90,1099773,26,19937,-72
2024-10-04 17:15:29,9.60,9.60,9.60,99.90,1095610,26,19942,-73
2024-10-04 17:15:59,9.60,9.60,9.60,99.90,1098393,26,19969,-72
2024-10-04 17:16:30,9.60,9.60,9.60,99.90,1100073,26,19937,-71
2024-10-04 17:17:01,9.60,9.60,9.60,99.90,1095001,26,19930,-72
2024-10-04 17:17:44,9.60,9.60,9.60,99.90,1094361,26,19930,-71
2024-10-04 17:18:18,9.60,9.60,9.60,99.90,1098784,26,19941,-71
2024-10-04 17:18:48,9.60,9.60,9.60,99.90,1090610,27,19943,-71
2024-10-04 17:19:19,9.50,9.50,9.50,99.90,1090485,27,19938,-73
2024-10-04 17:19:49,9.50,9.50,9.50,99.90,1088980,27,19930,-72
2024-10-04 17:20:21,9.50,9.50,9.50,99.90,1095858,26,20001,-72
2024-10-04 17:20:51,9.50,9.50,9.50,99.90,1098267,26,19930,-71
2024-10-04 17:21:22,9.50,9.50,9.50,99.90,1101597,26,19972,-72
2024-10-04 17:21:52,9.50,9.50,9.50,99.90,1094560,26,19969,-71
2024-10-04 17:22:23,9.60,9.60,9.60,99.90,1098577,26,19938,-72
2024-10-04 17:22:54,9.50,9.50,9.50,99.90,1095831,26,20061,-71
2024-10-04 17:23:24,9.50,9.50,9.50,99.90,1094758,26,20004,-71
2024-10-04 17:23:55,9.50,9.50,9.50,99.90,1098526,26,19930,-73
2024-10-04 17:24:25,9.50,9.50,9.50,99.90,1096474,26,19948,-72
2024-10-04 17:24:56,9.50,9.50,9.50,99.90,1098488,26,19930,-72
2024-10-04 17:25:27,9.50,9.50,9.50,99.90,1094569,26,19937,-72
2024-10-04 17:25:57,9.50,9.50,9.50,99.90,1097483,26,20361,-73
2024-10-04 17:26:28,9.50,9.50,9.50,99.90,1103126,26,19937,-72
2024-10-04 17:26:58,9.50,9.50,9.50,99.90,1096527,26,19963,-72
2024-10-04 17:27:29,9.50,9.50,9.50,99.90,1097047,26,20589,-71
2024-10-04 17:28:00,9.50,9.50,9.50,99.90,1100739,26,20008,-73
2024-10-04 17:28:32,9.50,9.50,9.50,99.90,1101531,26,20337,-72
2024-10-04 17:29:03,9.50,9.50,9.50,99.90,1093794,26,19930,-74
2024-10-04 17:29:33,9.50,9.50,9.50,99.90,1089110,26,19930,-73
2024-10-04 17:30:04,9.50,9.50,9.50,99.90,1092761,26,20451,-72
2024-10-04 17:30:35,9.50,9.50,9.50,99.90,1094421,26,19938,-71
2024-10-04 17:31:05,9.50,9.50,9.50,99.90,1090079,27,19970,-72
2024-10-04 17:31:36,9.50,9.50,9.50,99.90,1090366,27,19937,-71
2024-10-04 17:32:07,9.50,9.50,9.50,99.90,1095267,26,19934,-72
2024-10-04 17:32:38,9.50,9.50,9.50,99.90,1095997,26,20372,-73
2024-10-04 17:33:09,9.40,9.40,9.40,99.90,1100172,26,19981,-72
2024-10-04 17:33:39,9.50,9.50,9.50,99.90,1098357,26,19936,-71
2024-10-04 17:34:10,9.40,9.40,9.40,99.90,1096835,26,19942,-73
2024-10-04 17:34:41,9.50,9.50,9.50,99.90,1094313,26,19985,-73
2024-10-04 17:35:11,9.50,9.50,9.50,99.90,1091877,26,19934,-73
2024-10-04 17:35:43,9.50,9.50,9.50,99.90,1093551,27,19937,-74
2024-10-04 17:36:14,9.50,9.50,9.50,99.90,1093234,26,19938,-71
2024-10-04 17:36:44,9.40,9.40,9.40,99.90,1095537,26,19930,-71
2024-10-04 17:37:15,9.40,9.40,9.40,99.90,1093701,26,20279,-73
2024-10-04 17:37:46,9.40,9.40,9.40,99.90,1093070,26,20008,-72
2024-10-04 17:38:16,9.40,9.40,9.40,99.90,1095390,26,20335,-71
2024-10-04 17:38:47,9.40,9.40,9.40,99.90,1098399,26,19938,-72
2024-10-04 17:39:18,9.40,9.40,9.40,99.90,1090301,26,19931,-72
2024-10-04 17:39:48,9.40,9.40,9.40,99.90,1093775,27,20423,-73
2024-10-04 17:40:19,9.50,9.50,9.50,99.90,1090518,27,20285,-72
2024-10-04 17:40:53,9.50,9.50,9.50,99.90,1090205,26,20270,-72
2024-10-04 17:41:24,9.50,9.50,9.50,99.90,1093048,27,19939,-72
2024-10-04 17:41:55,9.50,9.50,9.50,99.90,1090967,26,19937,-73
2024-10-04 17:42:25,9.50,9.50,9.50,99.90,1092842,26,20000,-69
2024-10-04 17:42:57,9.50,9.50,9.50,99.90,1088999,26,20002,-72
2024-10-04 17:43:27,9.50,9.50,9.50,99.90,1092891,26,19930,-72
2024-10-04 17:44:00,9.50,9.50,9.50,99.90,1088829,27,20439,-73
2024-10-04 17:44:31,9.50,9.50,9.50,99.90,1093004,27,19938,-72
2024-10-04 17:45:02,9.50,9.50,9.50,99.90,1093869,27,19973,-73
2024-10-04 17:45:32,9.40,9.40,9.40,99.90,1089335,26,20094,-71
2024-10-04 17:46:05,9.40,9.40,9.40,99.90,1091321,26,20622,-73
2024-10-04 17:46:35,9.50,9.50,9.50,99.90,1093276,27,20001,-73
2024-10-04 17:47:06,9.50,9.50,9.50,99.90,1095572,26,20426,-71
2024-10-04 17:47:37,9.40,9.40,9.40,99.90,1097062,26,19934,-71
2024-10-04 17:48:07,9.40,9.40,9.40,99.90,1100447,26,19950,-70
2024-10-04 17:48:38,9.40,9.40,9.40,99.90,1100612,26,19930,-72
2024-10-04 17:49:08,9.40,9.40,9.40,99.90,1091201,26,19931,-72
2024-10-04 17:49:39,9.40,9.40,9.40,99.90,1090618,27,19936,-73
2024-10-04 17:50:11,9.40,9.40,9.40,99.90,1093667,27,19959,-72
2024-10-04 17:50:48,9.50,9.50,9.50,99.90,1092443,27,19946,-72
2024-10-04 17:51:19,9.50,9.50,9.50,99.90,1088921,27,19931,-73
2024-10-04 17:51:51,9.40,9.40,9.40,99.90,1089173,26,20350,-71
2024-10-04 17:52:22,9.40,9.40,9.40,99.90,1093900,26,19937,-71
2024-10-04 17:52:52,9.50,9.50,9.50,99.90,1093788,27,19937,-71
2024-10-04 17:53:23,9.50,9.50,9.50,99.90,1076764,27,19966,-68
2024-10-04 17:53:53,9.50,9.50,9.50,99.90,1074325,27,19930,-71
2024-10-04 17:54:24,9.50,9.50,9.50,99.90,1091410,27,19946,-70
2024-10-04 17:54:54,9.50,9.50,9.50,99.90,1092735,27,19931,-72
2024-10-04 17:55:29,9.50,9.50,9.50,99.90,1090903,26,19934,-71
2024-10-04 17:56:00,9.50,9.50,9.50,99.90,1091293,26,19937,-72
2024-10-04 17:56:30,9.50,9.50,9.50,99.90,1093165,26,19942,-71
2024-10-04 17:57:02,9.50,9.50,9.50,99.90,1091309,26,19930,-71
2024-10-04 17:57:33,9.50,9.50,9.50,99.90,1090940,27,19930,-72
2024-10-04 17:58:04,9.50,9.50,9.50,99.90,1089173,27,19939,-72
2024-10-04 17:58:35,9.50,9.50,9.50,99.90,1092819,27,20298,-70
2024-10-04 17:59:05,9.50,9.50,9.50,99.90,1091669,26,20385,-71
2024-10-04 17:59:36,9.50,9.50,9.50,99.90,1089868,27,19978,-71
2024-10-04 18:00:07,9.50,9.50,9.50,99.90,1096988,26,20001,-72
2024-10-04 18:00:38,9.50,9.50,9.50,99.90,1094207,26,19930,-73
2024-10-04 18:01:08,9.50,9.50,9.50,99.90,1090509,27,19930,-71
2024-10-04 18:01:39,9.50,9.50,9.50,99.90,1093366,26,19930,-72
2024-10-04 18:02:09,9.50,9.50,9.50,99.90,1090086,26,19938,-72
2024-10-04 18:02:40,9.50,9.50,9.50,99.90,1091337,26,20769,-71
2024-10-04 18:03:10,9.50,9.50,9.50,99.90,1093407,26,20400,-72
2024-10-04 18:03:41,9.40,9.40,9.40,99.90,1093009,27,19990,-72
2024-10-04 18:04:11,9.40,9.40,9.40,99.90,1090027,27,19994,-72
2024-10-04 18:04:42,9.40,9.40,9.40,99.90,1094043,27,19945,-72
2024-10-04 18:05:13,9.40,9.40,9.40,99.90,1090061,27,19974,-72
2024-10-04 18:05:43,9.40,9.40,9.40,99.90,1092807,27,20329,-72
2024-10-04 18:06:14,9.40,9.40,9.40,99.90,1089407,27,20009,-71
2024-10-04 18:06:45,9.40,9.40,9.40,99.90,1093342,27,19930,-72
2024-10-04 18:07:15,9.40,9.40,9.40,99.90,1083561,27,20001,-71
2024-10-04 18:07:49,9.40,9.40,9.40,99.90,1092473,27,20005,-72
2024-10-04 18:08:20,9.40,9.40,9.40,99.90,1093638,26,19938,-71
2024-10-04 18:08:51,9.40,9.40,9.40,99.90,1089471,26,19945,-72
2024-10-04 18:09:25,9.40,9.40,9.40,99.90,1097005,26,20070,-72
2024-10-04 18:09:56,9.40,9.40,9.40,99.90,1091104,27,19930,-72
2024-10-04 18:10:26,9.30,9.30,9.30,99.90,1093499,27,20266,-72
2024-10-04 18:10:57,9.30,9.30,9.30,99.90,1090484,26,20485,-73
2024-10-04 18:11:27,9.30,9.30,9.30,99.90,1088922,27,19946,-72
2024-10-04 18:11:58,9.30,9.30,9.30,99.90,1089411,26,19942,-72
2024-10-04 18:12:28,9.30,9.30,9.30,99.90,1093172,26,19942,-71
2024-10-04 18:12:59,9.30,9.30,9.30,99.90,1091053,26,19930,-72
2024-10-04 18:13:30,9.30,9.30,9.30,99.90,1092498,26,20430,-72
2024-10-04 18:14:00,9.30,9.30,9.30,99.90,1090378,26,19934,-72
2024-10-04 18:14:31,9.30,9.30,9.30,99.90,1092017,26,19937,-71
2024-10-04 18:15:01,9.20,9.20,9.20,99.90,1091618,27,19942,-72
2024-10-04 18:15:33,9.20,9.20,9.20,99.90,1093048,27,19931,-72
2024-10-04 18:16:05,9.20,9.20,9.20,99.90,1089839,26,19978,-72
2024-10-04 18:16:37,9.20,9.20,9.20,99.90,1092074,27,19930,-72
2024-10-04 18:17:08,9.20,9.20,9.20,99.90,1082933,27,20355,-72
2024-10-04 18:17:40,9.20,9.20,9.20,99.90,1089701,27,19974,-71
2024-10-04 18:18:10,9.30,9.30,9.30,99.90,1092674,26,19946,-71
2024-10-04 18:18:41,9.30,9.30,9.30,99.90,1087981,27,20393,-71
2024-10-04 18:19:13,9.20,9.20,9.20,99.90,1090191,26,20696,-71
2024-10-04 18:19:44,9.20,9.20,9.20,99.90,1088478,26,20050,-72
2024-10-04 18:20:14,9.20,9.20,9.20,99.90,1089093,26,19942,-71
2024-10-04 18:20:51,9.20,9.20,9.20,99.90,1090191,26,20542,-71
2024-10-04 18:21:24,9.20,9.20,9.20,99.90,1080014,27,19931,-71
2024-10-04 18:21:55,9.20,9.20,9.20,99.90,1079963,27,19931,-71
2024-10-04 18:22:25,9.20,9.20,9.20,99.90,1092351,27,19988,-71
2024-10-04 18:22:56,9.20,9.20,9.20,99.90,1093886,26,19941,-71
2024-10-04 18:23:27,9.20,9.20,9.20,99.90,1089890,27,20475,-71
2024-10-04 18:23:58,9.20,9.20,9.20,99.90,1090212,27,19930,-72
2024-10-04 18:24:29,9.20,9.20,9.20,99.90,1090242,26,20026,-71
2024-10-04 18:24:59,9.20,9.20,9.20,99.90,1090532,26,19938,-72
2024-10-04 18:25:30,9.20,9.20,9.20,99.90,1092947,26,19931,-71
2024-10-04 18:26:01,9.20,9.20,9.20,99.90,1089670,26,19977,-71
2024-10-04 18:26:32,9.20,9.20,9.20,99.90,1091492,27,20499,-71
2024-10-04 18:27:04,9.20,9.20,9.20,99.90,1093425,26,19945,-71
2024-10-04 18:27:35,9.20,9.20,9.20,99.90,1087076,27,20008,-70
2024-10-04 18:28:06,9.20,9.20,9.20,99.90,1093410,27,20033,-70
2024-10-04 18:28:36,9.20,9.20,9.20,99.90,1093048,26,20347,-70
2024-10-04 18:29:07,9.20,9.20,9.20,99.90,1081581,27,20194,-69
2024-10-04 18:29:38,9.20,9.20,9.20,99.90,1082932,27,19968,-69
2024-10-04 18:30:08,9.20,9.20,9.20,99.90,1085228,27,19963,-71
2024-10-04 18:30:39,9.20,9.20,9.20,99.90,1092618,27,20420,-70
2024-10-04 18:31:10,9.20,9.20,9.20,99.90,1088767,26,20026,-70
2024-10-04 18:31:41,9.20,9.20,9.20,99.90,1090460,26,19985,-73
2024-10-04 18:32:11,9.20,9.20,9.20,99.90,1090898,26,19942,-71
2024-10-04 18:32:42,9.20,9.20,9.20,99.90,1090741,27,19937,-70
2024-10-04 18:33:13,9.20,9.20,9.20,99.90,1089451,27,19970,-70
2024-10-04 18:33:44,9.20,9.20,9.20,99.90,1091612,27,19945,-71
2024-10-04 18:34:15,9.20,9.20,9.20,99.90,1090058,26,19931,-71
2024-10-04 18:34:45,9.10,9.10,9.10,99.90,1090059,26,19931,-71
2024-10-04 18:35:18,9.20,9.20,9.20,99.90,1092220,27,19930,-71
2024-10-04 18:35:49,9.20,9.20,9.20,99.90,1081960,27,19938,-70
2024-10-04 18:36:20,9.20,9.20,9.20,99.90,1085331,27,20661,-70
2024-10-04 18:36:51,9.10,9.10,9.10,99.90,1083600,27,20009,-70
2024-10-04 18:37:21,9.10,9.10,9.10,99.90,1090707,27,20049,-70
2024-10-04 18:37:52,9.10,9.10,9.10,99.90,1090197,26,19946,-70
2024-10-04 18:38:23,9.20,9.20,9.20,99.90,1093009,27,19962,-70
2024-10-04 18:38:54,9.20,9.20,9.20,99.90,1082344,27,19931,-70
2024-10-04 18:39:25,9.20,9.20,9.20,99.90,1082258,27,19935,-71
2024-10-04 18:39:55,9.10,9.10,9.10,99.90,1083595,27,19967,-71
2024-10-04 18:40:26,9.20,9.20,9.20,99.90,1092478,27,19934,-71
2024-10-04 18:40:57,9.20,9.20,9.20,99.90,1085807,26,20348,-69
2024-10-04 18:41:27,9.20,9.20,9.20,99.90,1092082,27,19931,-68
2024-10-04 18:41:58,9.10,9.10,9.10,99.90,1090814,26,20255,-71
2024-10-04 18:42:29,9.20,9.20,9.20,99.90,1093620,27,19983,-70
2024-10-04 18:42:59,9.10,9.10,9.10,99.90,1086650,26,19931,-71
2024-10-04 18:43:30,9.10,9.10,9.10,99.90,1093334,26,19944,-71
2024-10-04 18:44:02,9.20,9.20,9.20,99.90,1090185,26,19935,-71
2024-10-04 18:44:33,9.20,9.20,9.20,99.90,1090169,26,20279,-71
2024-10-04 18:45:03,9.20,9.20,9.20,99.90,1089697,26,19931,-71
2024-10-04 18:45:37,9.20,9.20,9.20,99.90,1099372,26,19930,-69
2024-10-04 18:46:08,9.20,9.20,9.20,99.90,1097251,26,19955,-70
2024-10-04 18:46:38,9.20,9.20,9.20,99.90,1099858,26,19985,-70
2024-10-04 18:47:09,9.20,9.20,9.20,99.90,1096265,26,19934,-70
2024-10-04 18:47:39,9.20,9.20,9.20,99.90,1089925,26,20004,-70
2024-10-04 18:48:10,9.20,9.20,9.20,99.90,1093391,26,21536,-70
2024-10-04 18:48:41,9.20,9.20,9.20,99.90,1090548,27,20336,-69
2024-10-04 18:49:12,9.20,9.20,9.20,99.90,1089994,26,19937,-70
2024-10-04 18:49:42,9.20,9.20,9.20,99.90,1090422,27,19958,-72
2024-10-04 18:50:13,9.20,9.20,9.20,99.90,1092276,26,19983,-72
2024-10-04 18:50:44,9.20,9.20,9.20,99.90,1093812,26,19938,-71
2024-10-04 18:51:15,9.20,9.20,9.20,99.90,1087202,27,21260,-71
2024-10-04 18:51:54,9.20,9.20,9.20,99.90,1088736,27,20285,-69
2024-10-04 18:52:25,9.20,9.20,9.20,99.90,1086618,27,20011,-69
2024-10-04 18:52:56,9.20,9.20,9.20,99.90,1091264,27,19938,-71
2024-10-04 18:53:26,9.20,9.20,9.20,99.90,1093408,27,19937,-69
2024-10-04 18:53:57,9.20,9.20,9.20,99.90,1088534,27,19963,-69
2024-10-04 18:54:27,9.20,9.20,9.20,99.90,1090839,27,19938,-70
2024-10-04 18:55:05,9.20,9.20,9.20,99.90,1082308,27,19938,-68
2024-10-04 18:55:35,9.20,9.20,9.20,99.90,1089803,27,20467,-70
2024-10-04 18:56:08,9.20,9.20,9.20,99.90,1090655,26,20002,-70
2024-10-04 18:56:38,9.20,9.20,9.20,99.90,1094186,26,20000,-70
2024-10-04 18:57:09,9.20,9.20,9.20,99.90,1093372,27,19942,-69
2024-10-04 18:57:39,9.20,9.20,9.20,99.90,1090139,27,19930,-70
2024-10-04 18:58:10,9.20,9.20,9.20,99.90,1093673,27,19931,-70
2024-10-04 18:58:42,9.20,9.20,9.20,99.90,1093685,27,19931,-70
2024-10-04 18:59:13,9.20,9.20,9.20,99.90,1093401,26,19997,-71
2024-10-04 18:59:44,9.20,9.20,9.20,99.90,1092647,26,19930,-72
2024-10-04 19:00:17,9.10,9.10,9.10,99.90,1093468,26,19930,-71
2024-10-04 19:00:48,9.20,9.20,9.20,99.90,1088276,26,20463,-71
2024-10-04 19:01:19,9.10,9.10,9.10,99.90,1091812,27,20058,-71
2024-10-04 19:01:49,9.10,9.10,9.10,99.90,1093467,27,19938,-71
2024-10-04 19:02:21,9.10,9.10,9.10,99.90,1091106,26,19942,-70
2024-10-04 19:02:51,9.10,9.10,9.10,99.90,1090645,27,19935,-70
2024-10-04 19:03:22,9.20,9.20,9.20,99.90,1093601,26,19930,-71
2024-10-04 19:03:52,9.20,9.20,9.20,99.90,1093135,27,19936,-69
2024-10-04 19:04:23,9.20,9.20,9.20,99.90,1090241,27,19942,-70
2024-10-04 19:04:53,9.20,9.20,9.20,99.90,1093837,27,19930,-70
2024-10-04 19:05:24,9.20,9.20,9.20,99.90,1090171,27,19938,-70
2024-10-04 19:05:55,9.20,9.20,9.20,99.90,1093817,27,19976,-70
2024-10-04 19:06:25,9.20,9.20,9.20,99.90,1093994,26,19966,-72
2024-10-04 19:06:56,9.20,9.20,9.20,99.90,1090845,26,19938,-70
2024-10-04 19:07:28,9.20,9.20,9.20,99.90,1093277,26,19930,-70
2024-10-04 19:07:59,9.20,9.20,9.20,99.90,1088163,26,19930,-70
2024-10-04 19:08:30,9.20,9.20,9.20,99.90,1093782,26,19938,-70
2024-10-04 19:09:02,9.20,9.20,9.20,99.90,1086951,27,20359,-71
2024-10-04 19:09:32,9.20,9.20,9.20,99.90,1090216,27,19931,-72
2024-10-04 19:10:03,9.20,9.20,9.20,99.90,1093931,27,19930,-70
2024-10-04 19:10:33,9.20,9.20,9.20,99.90,1093569,26,19950,-71
2024-10-04 19:11:06,9.20,9.20,9.20,99.90,1090207,26,19975,-71
2024-10-04 19:11:40,9.20,9.20,9.20,99.90,1088863,27,19975,-71
2024-10-04 19:12:10,9.10,9.10,9.10,99.90,1090361,27,19954,-71
2024-10-04 19:12:42,9.20,9.20,9.20,99.90,1090804,27,19942,-70
2024-10-04 19:13:12,9.10,9.10,9.10,99.90,1093354,27,20049,-70
2024-10-04 19:13:43,9.20,9.20,9.20,99.90,1091078,26,19931,-70
2024-10-04 19:14:13,9.20,9.20,9.20,99.90,1089613,27,20004,-69
2024-10-04 19:14:45,9.10,9.10,9.10,99.90,1093701,27,20009,-70
2024-10-04 19:15:16,9.10,9.10,9.10,99.90,1093435,27,19970,-69
2024-10-04 19:15:48,9.20,9.20,9.20,99.90,1090145,27,20259,-70
2024-10-04 19:16:20,9.20,9.20,9.20,99.90,1093506,26,19938,-69
2024-10-04 19:16:50,9.20,9.20,9.20,99.90,1090474,27,19939,-69
2024-10-04 19:17:21,9.20,9.20,9.20,99.90,1093578,26,20341,-69
2024-10-04 19:17:52,9.20,9.20,9.20,99.90,1091337,26,20012,-68
2024-10-04 19:18:23,9.20,9.20,9.20,99.90,1093747,26,20002,-69
2024-10-04 19:18:53,9.20,9.20,9.20,99.90,1091073,26,20001,-70
2024-10-04 19:19:24,9.20,9.20,9.20,99.90,1094029,26,19930,-71
2024-10-04 19:19:54,9.20,9.20,9.20,99.90,1090672,26,20899,-72
2024-10-04 19:20:25,9.20,9.20,9.20,99.90,1090835,27,20262,-71
2024-10-04 19:20:55,9.20,9.20,9.20,99.90,1093216,27,19930,-70
2024-10-04 19:21:28,9.20,9.20,9.20,99.90,1090132,27,20039,-70
2024-10-04 19:21:59,9.20,9.20,9.20,99.90,1087077,27,19975,-70
2024-10-04 19:22:29,9.20,9.20,9.20,99.90,1090399,27,19931,-70
2024-10-04 19:23:00,9.20,9.20,9.20,99.90,1093584,26,19943,-70
2024-10-04 19:23:32,9.10,9.10,9.10,99.90,1090480,26,20004,-70
2024-10-04 19:24:04,9.20,9.20,9.20,99.90,1086839,27,19939,-70
2024-10-04 19:24:34,9.10,9.10,9.10,99.90,1091185,27,20362,-70
2024-10-04 19:25:05,9.10,9.10,9.10,99.90,1094214,27,19938,-70
2024-10-04 19:25:36,9.10,9.10,9.10,99.90,1090139,27,19937,-70
2024-10-04 19:26:06,9.20,9.20,9.20,99.90,1093520,27,19937,-70
2024-10-04 19:26:37,9.20,9.20,9.20,99.90,1093741,27,19934,-71
2024-10-04 19:27:08,9.20,9.20,9.20,99.90,1090252,27,20381,-70
2024-10-04 19:27:39,9.10,9.10,9.10,99.90,1091249,26,20378,-71
2024-10-04 19:28:10,9.20,9.20,9.20,99.90,1094303,26,19943,-70
2024-10-04 19:28:40,9.20,9.20,9.20,99.90,1094522,26,19966,-71
2024-10-04 19:29:11,9.20,9.20,9.20,99.90,1083646,27,19967,-71
2024-10-04 19:29:41,9.20,9.20,9.20,99.90,1086746,27,19971,-71
2024-10-04 19:30:12,9.20,9.20,9.20,99.90,1086586,27,19931,-69
2024-10-04 19:30:43,9.20,9.20,9.20,99.90,1084079,27,20239,-72
2024-10-04 19:31:14,9.20,9.20,9.20,99.90,1091064,26,19950,-71
2024-10-04 19:31:45,9.20,9.20,9.20,99.90,1091008,26,20394,-69
2024-10-04 19:32:16,9.20,9.20,9.20,99.90,1093512,26,20384,-70
2024-10-04 19:32:46,9.20,9.20,9.20,99.90,1086183,27,19939,-69
2024-10-04 19:33:17,9.20,9.20,9.20,99.90,1094224,26,20041,-69
2024-10-04 19:33:48,9.20,9.20,9.20,99.90,1090447,27,19937,-70
2024-10-04 19:34:18,9.10,9.10,9.10,99.90,1093629,26,19954,-70
2024-10-04 19:34:49,9.10,9.10,9.10,99.90,1088404,27,19931,-69
2024-10-04 19:35:19,9.10,9.10,9.10,99.90,1092978,27,19942,-69
2024-10-04 19:35:51,9.00,9.00,9.00,99.90,1094128,26,19931,-69
2024-10-04 19:36:22,9.00,9.00,9.00,99.90,1091418,27,19938,-69
2024-10-04 19:36:53,9.00,9.00,9.00,99.90,1094151,27,19931,-70
2024-10-04 19:37:23,9.10,9.10,9.10,99.90,1093358,27,19931,-69
2024-10-04 19:37:54,9.00,9.00,9.00,99.90,1091801,26,20507,-69
2024-10-04 19:38:25,9.10,9.10,9.10,99.90,1090164,27,19937,-69
2024-10-04 19:38:55,9.10,9.10,9.10,99.90,1093641,27,19986,-69
2024-10-04 19:39:26,9.10,9.10,9.10,99.90,1090309,27,20485,-72
2024-10-04 19:39:58,9.10,9.10,9.10,99.90,1091041,27,20542,-71
2024-10-04 19:40:30,9.10,9.10,9.10,99.90,1093732,27,19931,-71
2024-10-04 19:41:00,9.20,9.20,9.20,99.90,1090667,27,20035,-71
2024-10-04 19:41:31,9.10,9.10,9.10,99.90,1093161,27,20628,-71
2024-10-04 19:42:01,9.10,9.10,9.10,99.90,1090957,27,20370,-71
2024-10-04 19:42:32,9.20,9.20,9.20,99.90,1090896,26,19937,-70
2024-10-04 19:43:03,9.10,9.10,9.10,99.90,1089722,27,19931,-70
2024-10-04 19:43:33,9.10,9.10,9.10,99.90,1092643,27,19938,-69
2024-10-04 19:44:04,9.10,9.10,9.10,99.90,1090499,27,19938,-71
2024-10-04 19:44:35,9.10,9.10,9.10,99.90,1090684,27,20861,-71
2024-10-04 19:45:07,9.10,9.10,9.10,99.90,1090528,27,19930,-70
2024-10-04 19:45:39,9.10,9.10,9.10,99.90,1086126,27,19937,-68
2024-10-04 19:46:10,9.10,9.10,9.10,99.90,1089602,27,19934,-70
2024-10-04 19:46:41,9.10,9.10,9.10,99.90,1094000,26,19931,-70
2024-10-04 19:47:11,9.10,9.10,9.10,99.90,1093753,26,19930,-70
2024-10-04 19:47:42,9.10,9.10,9.10,99.90,1090860,26,19931,-69
2024-10-04 19:48:12,9.10,9.10,9.10,99.90,1093932,26,19939,-69
2024-10-04 19:48:43,9.10,9.10,9.10,99.90,1094022,26,20107,-70
2024-10-04 19:49:13,9.10,9.10,9.10,99.90,1086401,26,19939,-70
2024-10-04 19:49:44,9.10,9.10,9.10,99.90,1093970,26,19942,-70
2024-10-04 19:50:14,9.10,9.10,9.10,99.90,1094006,26,20023,-70
2024-10-04 19:50:45,9.10,9.10,9.10,99.90,1093040,26,19938,-70
2024-10-04 19:51:16,9.10,9.10,9.10,99.90,1093448,26,19930,-70
2024-10-04 19:51:47,9.10,9.10,9.10,99.90,1093396,26,19962,-70
2024-10-04 19:52:17,9.10,9.10,9.10,99.90,1090869,26,19931,-71
2024-10-04 19:52:48,9.10,9.10,9.10,99.90,1090540,27,19970,-71
2024-10-04 19:53:18,9.10,9.10,9.10,99.90,1093106,26,19938,-71
2024-10-04 19:54:07,9.10,9.10,9.10,99.90,1039074,26,19938,-68
2024-10-04 19:54:38,9.10,9.10,9.10,99.90,1090144,27,19939,-70
2024-10-04 19:55:09,9.10,9.10,9.10,99.90,1093958,27,20373,-71
2024-10-04 19:55:40,9.10,9.10,9.10,99.90,1092955,27,19937,-71
2024-10-04 19:56:11,9.10,9.10,9.10,99.90,1090530,27,19937,-71
2024-10-04 19:56:41,9.10,9.10,9.10,99.90,1093842,27,19974,-70
2024-10-04 19:57:12,9.10,9.10,9.10,99.90,1086106,27,20256,-69
2024-10-04 19:57:42,9.00,9.00,9.00,99.90,1090854,27,19942,-70
2024-10-04 19:58:13,9.10,9.10,9.10,99.90,1093781,27,19934,-71
2024-10-04 19:58:44,9.10,9.10,9.10,99.90,1090417,27,19930,-70
2024-10-04 19:59:14,9.10,9.10,9.10,99.90,1089778,26,19942,-70
2024-10-04 19:59:45,9.00,9.00,9.00,99.90,1090890,26,19962,-70
2024-10-04 20:00:16,9.00,9.00,9.00,99.90,1090519,26,19961,-71
2024-10-04 20:00:47,9.10,9.10,9.10,99.90,1090556,26,19942,-70
2024-10-04 20:01:17,9.10,9.10,9.10,99.90,1089877,26,19931,-70
2024-10-04 20:01:48,9.10,9.10,9.10,99.90,1090531,26,19937,-70
2024-10-04 20:02:20,9.10,9.10,9.10,99.90,1094421,26,19938,-70
2024-10-04 20:02:51,9.10,9.10,9.10,99.90,1088699,27,20021,-73
2024-10-04 20:03:22,9.10,9.10,9.10,99.90,1093376,26,19996,-71
2024-10-04 20:03:53,9.10,9.10,9.10,99.90,1090135,26,20370,-72
2024-10-04 20:04:24,9.10,9.10,9.10,99.90,1093649,26,20491,-70
2024-10-04 20:04:56,9.10,9.10,9.10,99.90,1089342,26,20388,-70
2024-10-04 20:05:27,9.10,9.10,9.10,99.90,1094408,26,20040,-72
2024-10-04 20:05:57,9.10,9.10,9.10,99.90,1092357,26,20008,-70
2024-10-04 20:06:28,9.10,9.10,9.10,99.90,1086457,26,19942,-72
2024-10-04 20:06:59,9.10,9.10,9.10,99.90,1090233,26,19931,-72
2024-10-04 20:07:30,9.10,9.10,9.10,99.90,1093621,26,20262,-72
2024-10-04 20:08:03,9.10,9.10,9.10,99.90,1090508,26,19935,-70
2024-10-04 20:08:33,9.10,9.10,9.10,99.90,1090862,27,20265,-70
2024-10-04 20:09:04,9.10,9.10,9.10,99.90,1093627,27,19959,-71
2024-10-04 20:09:35,9.10,9.10,9.10,99.90,1091187,26,20346,-69
2024-10-04 20:10:05,9.10,9.10,9.10,99.90,1092649,26,19943,-73
2024-10-04 20:10:36,9.00,9.00,9.00,99.90,1094652,26,19937,-72
2024-10-04 20:11:08,9.10,9.10,9.10,99.90,1090405,26,19963,-70
2024-10-04 20:11:39,9.10,9.10,9.10,99.90,1088068,27,19937,-72
2024-10-04 20:12:09,9.10,9.10,9.10,99.90,1092135,26,20374,-71
2024-10-04 20:12:40,9.00,9.00,9.00,99.90,1083798,27,19935,-70
2024-10-04 20:13:10,9.00,9.00,9.00,99.90,1086046,27,19931,-72
2024-10-04 20:13:41,9.00,9.00,9.00,99.90,1083361,27,19931,-72
2024-10-04 20:14:12,9.10,9.10,9.10,99.90,1087173,27,20464,-72
2024-10-04 20:14:42,9.10,9.10,9.10,99.90,1089790,26,19931,-71
2024-10-04 20:15:13,9.10,9.10,9.10,99.90,1090964,26,20429,-73
2024-10-04 20:15:44,9.10,9.10,9.10,99.90,1093363,27,20684,-71
2024-10-04 20:16:15,9.10,9.10,9.10,99.90,1090227,26,20323,-70
2024-10-04 20:16:45,9.10,9.10,9.10,99.90,1093932,27,19930,-71
2024-10-04 20:17:16,9.10,9.10,9.10,99.90,1093652,27,19938,-72
2024-10-04 20:17:47,9.10,9.10,9.10,99.90,1091366,26,19938,-72
2024-10-04 20:18:20,9.10,9.10,9.10,99.90,1094104,26,20270,-71
2024-10-04 20:18:51,9.10,9.10,9.10,99.90,1089599,27,19935,-70
2024-10-04 20:19:24,9.10,9.10,9.10,99.90,1093638,26,19938,-71
2024-10-04 20:19:55,9.10,9.10,9.10,99.90,1089936,26,19942,-69
2024-10-04 20:20:25,9.10,9.10,9.10,99.90,1093126,26,19975,-70
2024-10-04 20:20:56,9.10,9.10,9.10,99.90,1091281,26,19946,-70
2024-10-04 20:21:27,9.10,9.10,9.10,99.90,1090233,26,20347,-69
2024-10-04 20:21:58,9.10,9.10,9.10,99.90,1088673,27,20620,-71
2024-10-04 20:22:28,9.20,9.20,9.20,99.90,1095164,26,19966,-71
2024-10-04 20:22:59,9.10,9.10,9.10,99.90,1089610,26,20286,-71
2024-10-04 20:23:30,9.10,9.10,9.10,99.90,1093467,26,19942,-72
2024-10-04 20:24:02,9.10,9.10,9.10,99.90,1093954,26,19943,-71
2024-10-04 20:24:33,9.10,9.10,9.10,99.90,1091085,26,19950,-72
2024-10-04 20:25:03,9.10,9.10,9.10,99.90,1090831,27,19950,-71
2024-10-04 20:25:35,9.10,9.10,9.10,99.90,1091296,27,19930,-70
2024-10-04 20:26:06,9.10,9.10,9.10,99.90,1093436,27,19931,-70
2024-10-04 20:26:37,9.10,9.10,9.10,99.90,1093823,26,19986,-72
2024-10-04 20:27:10,9.10,9.10,9.10,99.90,1093774,26,19950,-71
2024-10-04 20:27:40,9.10,9.10,9.10,99.90,1090719,26,19934,-72
2024-10-04 20:28:11,9.10,9.10,9.10,99.90,1094478,26,20001,-71
2024-10-04 20:28:42,9.10,9.10,9.10,99.90,1092598,26,19931,-70
2024-10-04 20:29:12,9.10,9.10,9.10,99.90,1093416,26,20004,-71
2024-10-04 20:29:45,9.10,9.10,9.10,99.90,1097957,26,19934,-70
2024-10-04 20:30:16,9.10,9.10,9.10,99.90,1091063,27,19938,-72
2024-10-04 20:30:47,9.10,9.10,9.10,99.90,1094317,26,19938,-70
2024-10-04 20:31:17,9.10,9.10,9.10,99.90,1087601,27,19935,-71
2024-10-04 20:31:48,9.10,9.10,9.10,99.90,1094617,27,19967,-70
2024-10-04 20:32:24,9.10,9.10,9.10,99.90,1092776,26,19934,-70
2024-10-04 20:32:56,9.10,9.10,9.10,99.90,1095292,26,20174,-72
2024-10-04 20:33:26,9.10,9.10,9.10,99.90,1093679,26,19938,-71
2024-10-04 20:33:57,9.10,9.10,9.10,99.90,1094065,27,19943,-71
2024-10-04 20:34:28,9.10,9.10,9.10,99.90,1093291,26,19937,-70
2024-10-04 20:34:58,9.10,9.10,9.10,99.90,1093801,26,19962,-70
2024-10-04 20:35:29,9.10,9.10,9.10,99.90,1093536,26,19930,-71
2024-10-04 20:36:01,9.00,9.00,9.00,99.90,1101394,26,19942,-71
2024-10-04 20:36:31,9.10,9.10,9.10,99.90,1100622,26,20486,-70
2024-10-04 20:37:02,9.00,9.00,9.00,99.90,1098536,26,19971,-71
2024-10-04 20:37:32,9.10,9.10,9.10,99.90,1093591,27,19938,-71
2024-10-04 20:38:05,9.00,9.00,9.00,99.90,1093384,27,19938,-70
2024-10-04 20:38:35,9.00,9.00,9.00,99.90,1089352,27,19931,-70
2024-10-04 20:39:06,9.10,9.10,9.10,99.90,1080118,27,19931,-71
2024-10-04 20:39:37,9.10,9.10,9.10,99.90,1086093,27,19939,-71
2024-10-04 20:40:09,9.00,9.00,9.00,99.90,1084759,27,20002,-72
2024-10-04 20:40:40,9.00,9.00,9.00,99.90,1093435,27,19938,-72
2024-10-04 20:41:10,9.10,9.10,9.10,99.90,1097500,26,20269,-71
2024-10-04 20:41:41,9.10,9.10,9.10,99.90,1100000,26,19937,-72
2024-10-04 20:42:12,9.00,9.00,9.00,99.90,1094156,26,20246,-72
2024-10-04 20:42:43,9.00,9.00,9.00,99.90,1092923,26,19938,-72
2024-10-04 20:43:13,9.00,9.00,9.00,99.90,1091574,27,19930,-69
2024-10-04 20:43:46,9.00,9.00,9.00,99.90,1094274,26,19999,-71
2024-10-04 20:44:17,9.00,9.00,9.00,99.90,1098243,26,20602,-70
2024-10-04 20:44:50,9.00,9.00,9.00,99.90,1101444,26,20690,-71
2024-10-04 20:45:21,9.00,9.00,9.00,99.90,1089619,26,20918,-72
2024-10-04 20:45:52,9.00,9.00,9.00,99.90,1090998,26,19949,-70
2024-10-04 20:46:22,9.00,9.00,9.00,99.90,1092731,26,19941,-70
2024-10-04 20:46:53,8.90,8.90,8.90,99.90,1087956,26,19986,-71
2024-10-04 20:47:23,9.00,9.00,9.00,99.90,1097128,26,19937,-73
2024-10-04 20:47:54,9.00,9.00,9.00,99.90,1091203,27,20806,-72
2024-10-04 20:48:24,9.00,9.00,9.00,99.90,1087184,26,19931,-71
2024-10-04 20:48:57,9.00,9.00,9.00,99.90,1088898,26,20370,-71
2024-10-04 20:49:28,8.90,8.90,8.90,99.90,1091436,27,20474,-72
2024-10-04 20:50:00,8.90,8.90,8.90,99.90,1086352,26,19938,-71
2024-10-04 20:50:30,8.90,8.90,8.90,99.90,1095263,26,19937,-71
2024-10-04 20:51:01,8.90,8.90,8.90,99.90,1092767,26,19938,-69
2024-10-04 20:51:31,8.90,8.90,8.90,99.90,1101223,26,20377,-72
2024-10-04 20:52:02,9.00,9.00,9.00,99.90,1098199,26,19937,-69
2024-10-04 20:52:32,8.90,8.90,8.90,99.90,1100482,26,19938,-70
2024-10-04 20:53:03,9.00,9.00,9.00,99.90,1093521,27,19939,-70
2024-10-04 20:53:37,9.00,9.00,9.00,99.90,1058612,27,19934,-68
2024-10-04 20:54:08,9.00,9.00,9.00,99.90,1089772,27,19930,-71
2024-10-04 20:54:39,9.00,9.00,9.00,99.90,1098991,26,19931,-70
2024-10-04 20:55:10,9.00,9.00,9.00,99.90,1103660,26,20530,-71
2024-10-04 20:55:40,9.00,9.00,9.00,99.90,1100940,26,20445,-71
2024-10-04 20:56:12,9.00,9.00,9.00,99.90,1100406,26,19981,-71
2024-10-04 20:56:42,9.00,9.00,9.00,99.90,1101268,26,19937,-73
2024-10-04 20:57:13,9.00,9.00,9.00,99.90,1100827,26,19938,-71
2024-10-04 20:57:44,9.00,9.00,9.00,99.90,1098178,26,19937,-72
2024-10-04 20:58:15,9.00,9.00,9.00,99.90,1101521,26,19930,-72
2024-10-04 20:58:46,9.00,9.00,9.00,99.90,1092930,27,19985,-71
2024-10-04 20:59:16,9.00,9.00,9.00,99.90,1092753,27,19937,-71
2024-10-04 20:59:48,9.00,9.00,9.00,99.90,1092193,27,19930,-71
2024-10-04 21:00:18,9.00,9.00,9.00,99.90,1091773,26,20008,-71
2024-10-04 21:00:49,9.00,9.00,9.00,99.90,1100526,26,19938,-71
2024-10-04 21:01:19,9.00,9.00,9.00,99.90,1097702,26,19938,-71
2024-10-04 21:01:52,9.00,9.00,9.00,99.90,1101515,26,19938,-72
2024-10-04 21:02:22,9.00,9.00,9.00,99.90,1100434,26,19977,-71
2024-10-04 21:02:53,9.00,9.00,9.00,99.90,1099975,26,20000,-71
2024-10-04 21:03:24,9.00,9.00,9.00,99.90,1096783,26,19936,-70
2024-10-04 21:03:54,9.00,9.00,9.00,99.90,1097875,26,19941,-70
2024-10-04 21:04:25,9.00,9.00,9.00,99.90,1096643,26,19930,-71
2024-10-04 21:04:56,9.00,9.00,9.00,99.90,1098296,26,19936,-71
2024-10-04 21:05:26,9.00,9.00,9.00,99.90,1096571,26,19930,-70
2024-10-04 21:05:57,9.00,9.00,9.00,99.90,1095597,26,19979,-70
2024-10-04 21:06:28,9.00,9.00,9.00,99.90,1100129,26,20008,-70
2024-10-04 21:06:58,9.00,9.00,9.00,99.90,1097929,26,19966,-70
2024-10-04 21:07:29,9.00,9.00,9.00,99.90,1097733,26,20313,-70
2024-10-04 21:07:59,9.00,9.00,9.00,99.90,1098173,26,20261,-71
2024-10-04 21:08:40,9.00,9.00,9.00,99.90,1100642,26,19937,-70
2024-10-04 21:09:10,8.90,8.90,8.90,99.90,1098153,26,19962,-72
2024-10-04 21:09:41,8.90,8.90,8.90,99.90,1100223,26,19937,-70
2024-10-04 21:10:11,8.90,8.90,8.90,99.90,1098390,26,19938,-71
2024-10-04 21:10:42,8.90,8.90,8.90,99.90,1102405,26,19929,-71
2024-10-04 21:11:13,8.90,8.90,8.90,99.90,1097979,26,19937,-71
2024-10-04 21:11:45,8.90,8.90,8.90,99.90,1099597,26,19930,-71
2024-10-04 21:12:16,8.90,8.90,8.90,99.90,1091039,27,21062,-70
2024-10-04 21:12:46,8.90,8.90,8.90,99.90,1090779,27,19935,-70
2024-10-04 21:13:17,8.90,8.90,8.90,99.90,1093824,27,19938,-71
2024-10-04 21:13:48,8.90,8.90,8.90,99.90,1090230,26,20171,-70
2024-10-04 21:14:20,8.90,8.90,8.90,99.90,1098184,26,20372,-72
2024-10-04 21:14:51,8.90,8.90,8.90,99.90,1099584,26,19930,-71
2024-10-04 21:15:22,8.90,8.90,8.90,99.90,1099140,26,20057,-70
2024-10-04 21:15:52,8.90,8.90,8.90,99.90,1097729,26,20319,-72
2024-10-04 21:16:23,8.90,8.90,8.90,99.90,1101152,26,19930,-71
2024-10-04 21:16:54,8.90,8.90,8.90,99.90,1095816,26,19982,-71
2024-10-04 21:17:24,8.90,8.90,8.90,99.90,1100303,26,20333,-71
2024-10-04 21:17:55,8.90,8.90,8.90,99.90,1097896,26,19937,-70
2024-10-04 21:18:25,8.90,8.90,8.90,99.90,1093954,26,20333,-69
2024-10-04 21:18:56,8.90,8.90,8.90,99.90,1084167,27,20029,-68
2024-10-04 21:19:27,8.90,8.90,8.90,99.90,1092744,27,19986,-70
2024-10-04 21:19:57,8.90,8.90,8.90,99.90,1086878,27,20281,-69
2024-10-04 21:20:28,8.90,8.90,8.90,99.90,1092795,26,19930,-70
2024-10-04 21:20:58,8.90,8.90,8.90,99.90,1080411,27,19931,-69
2024-10-04 21:21:29,8.90,8.90,8.90,99.90,1079445,27,19932,-70
2024-10-04 21:22:00,8.90,8.90,8.90,99.90,1083647,27,19973,-69
2024-10-04 21:22:30,8.90,8.90,8.90,99.90,1090978,27,20118,-70
2024-10-04 21:23:01,8.90,8.90,8.90,99.90,1090844,26,19931,-71
2024-10-04 21:23:31,8.90,8.90,8.90,99.90,1100972,26,19930,-70
2024-10-04 21:24:02,9.00,9.00,9.00,99.90,1101137,26,19936,-71
2024-10-04 21:24:33,8.90,8.90,8.90,99.90,1100261,26,19937,-72
2024-10-04 21:25:04,8.90,8.90,8.90,99.90,1106417,26,19953,-70
2024-10-04 21:25:34,8.90,8.90,8.90,99.90,1091936,27,19967,-70
2024-10-04 21:26:05,8.90,8.90,8.90,99.90,1093523,26,19962,-71
2024-10-04 21:26:35,8.90,8.90,8.90,99.90,1095186,26,19930,-71
2024-10-04 21:27:06,8.90,8.90,8.90,99.90,1091132,26,19967,-70
2024-10-04 21:27:36,8.90,8.90,8.90,99.90,1097664,26,20360,-70
2024-10-04 21:28:07,8.90,8.90,8.90,99.90,1098113,26,19938,-71
2024-10-04 21:28:38,8.80,8.80,8.80,99.90,1102132,26,20294,-70
2024-10-04 21:29:10,8.90,8.90,8.90,99.90,1089242,27,20301,-70
2024-10-04 21:29:41,8.90,8.90,8.90,99.90,1094508,26,19937,-71
2024-10-04 21:30:11,8.90,8.90,8.90,99.90,1091988,26,19974,-71
2024-10-04 21:30:49,8.90,8.90,8.90,99.90,1093690,26,20319,-71
2024-10-04 21:31:19,8.90,8.90,8.90,99.90,1104266,26,19934,-70
2024-10-04 21:31:50,8.90,8.90,8.90,99.90,1104600,26,19941,-71
2024-10-04 21:32:21,8.90,8.90,8.90,99.90,1103502,26,19953,-71
2024-10-04 21:32:52,8.90,8.90,8.90,99.90,1092036,26,20417,-71
2024-10-04 21:33:24,8.90,8.90,8.90,99.90,1090406,26,19938,-71
2024-10-04 21:33:57,8.90,8.90,8.90,99.90,1092210,27,20373,-71
2024-10-04 21:34:28,9.00,9.00,9.00,99.90,1093574,26,19938,-71
2024-10-04 21:34:58,9.00,9.00,9.00,99.90,1092439,26,20726,-71
2024-10-04 21:35:29,9.00,9.00,9.00,99.90,1082281,27,20711,-71
2024-10-04 21:36:00,8.90,8.90,8.90,99.90,1086451,27,20363,-71
2024-10-04 21:36:30,8.90,8.90,8.90,99.90,1085311,27,20048,-71
2024-10-04 21:37:01,8.90,8.90,8.90,99.90,1090989,26,19943,-71
2024-10-04 21:37:32,8.90,8.90,8.90,99.90,1097800,26,19936,-71
2024-10-04 21:38:03,8.90,8.90,8.90,99.90,1096600,26,19938,-70
2024-10-04 21:38:34,8.90,8.90,8.90,99.90,1097739,26,19937,-70
2024-10-04 21:39:04,8.90,8.90,8.90,99.90,1098042,26,19948,-69
2024-10-04 21:39:35,8.90,8.90,8.90,99.90,1099801,26,20358,-71
2024-10-04 21:40:06,8.90,8.90,8.90,99.90,1086789,26,20998,-70
2024-10-04 21:40:36,8.90,8.90,8.90,99.90,1091205,26,19930,-69
2024-10-04 21:41:08,8.90,8.90,8.90,99.90,1090462,26,19941,-71
2024-10-04 21:41:39,8.90,8.90,8.90,99.90,1090007,26,20730,-70
2024-10-04 21:42:10,8.90,8.90,8.90,99.90,1090610,26,19937,-70
2024-10-04 21:42:41,8.90,8.90,8.90,99.90,1089812,27,19937,-70
2024-10-04 21:43:11,8.90,8.90,8.90,99.90,1086594,27,19954,-69
2024-10-04 21:43:42,9.00,9.00,9.00,99.90,1088616,26,19977,-70
2024-10-04 21:44:14,8.90,8.90,8.90,99.90,1100682,26,20365,-70
2024-10-04 21:44:44,8.90,8.90,8.90,99.90,1097357,26,19937,-70
2024-10-04 21:45:15,8.90,8.90,8.90,99.90,1093222,27,20320,-70
2024-10-04 21:45:46,8.90,8.90,8.90,99.90,1088937,27,19934,-70
2024-10-04 21:46:17,8.90,8.90,8.90,99.90,1077229,27,20611,-71
2024-10-04 21:46:47,8.90,8.90,8.90,99.90,1080335,27,20035,-70
2024-10-04 21:47:18,8.90,8.90,8.90,99.90,1093628,26,19938,-69
2024-10-04 21:47:48,8.90,8.90,8.90,99.90,1098000,26,19938,-69
2024-10-04 21:48:19,8.90,8.90,8.90,99.90,1102012,26,19998,-69
2024-10-04 21:48:50,8.90,8.90,8.90,99.90,1091138,26,19954,-71
2024-10-04 21:49:20,8.90,8.90,8.90,99.90,1098246,26,20303,-72
2024-10-04 21:49:52,8.90,8.90,8.90,99.90,1098771,26,19930,-71
2024-10-04 21:50:22,8.90,8.90,8.90,99.90,1095125,26,19941,-70
2024-10-04 21:50:56,9.00,9.00,9.00,99.90,1096323,26,19949,-71
2024-10-04 21:51:27,9.00,9.00,9.00,99.90,1089805,26,19943,-71
2024-10-04 21:51:57,9.00,9.00,9.00,99.90,1098317,26,19950,-70
2024-10-04 21:52:30,9.00,9.00,9.00,99.90,1100338,26,19937,-70
2024-10-04 21:53:01,9.00,9.00,9.00,99.90,1100451,26,19937,-70
2024-10-04 21:53:31,9.00,9.00,9.00,99.90,1028078,26,20300,-70
2024-10-04 21:54:03,8.90,8.90,8.90,99.90,1099593,26,19938,-70
2024-10-04 21:54:33,9.00,9.00,9.00,99.90,1101039,26,20019,-71
2024-10-04 21:55:04,9.00,9.00,9.00,99.90,1101435,26,19933,-71
2024-10-04 21:55:34,8.90,8.90,8.90,99.90,1101189,26,19926,-69
2024-10-04 21:56:07,9.00,9.00,9.00,99.90,1098665,26,19967,-71
2024-10-04 21:56:37,9.00,9.00,9.00,99.90,1098060,26,20014,-70
2024-10-04 21:57:08,9.00,9.00,9.00,99.90,1100674,26,20029,-71
2024-10-04 21:57:38,9.00,9.00,9.00,99.90,1098464,26,19941,-70
2024-10-04 21:58:09,9.00,9.00,9.00,99.90,1100864,26,19930,-69
2024-10-04 21:58:40,9.00,9.00,9.00,99.90,1101774,26,19929,-69
2024-10-04 21:59:10,9.00,9.00,9.00,99.90,1095633,26,19999,-70
2024-10-04 21:59:41,9.00,9.00,9.00,99.90,1092579,27,19937,-71
2024-10-04 22:00:11,9.00,9.00,9.00,99.90,1086618,27,19931,-71
2024-10-04 22:00:42,9.00,9.00,9.00,99.90,1092229,26,20324,-73
2024-10-04 22:01:13,9.00,9.00,9.00,99.90,1094728,26,19945,-70
2024-10-04 22:01:44,9.00,9.00,9.00,99.90,1096261,26,19938,-70
2024-10-04 22:02:14,9.00,9.00,9.00,99.90,1100047,26,19941,-71
2024-10-04 22:02:45,8.90,8.90,8.90,99.90,1096025,26,19937,-69
2024-10-04 22:03:15,9.00,9.00,9.00,99.90,1094721,26,19981,-70
2024-10-04 22:03:46,9.00,9.00,9.00,99.90,1090381,26,20352,-69
2024-10-04 22:04:17,9.00,9.00,9.00,99.90,1090482,27,20274,-70
2024-10-04 22:04:53,9.00,9.00,9.00,99.90,1090366,26,20522,-71
2024-10-04 22:05:23,9.00,9.00,9.00,99.90,1098917,26,19930,-71
2024-10-04 22:05:54,9.00,9.00,9.00,99.90,1097530,26,19930,-70
2024-10-04 22:06:25,9.00,9.00,9.00,99.90,1097550,26,19941,-71
2024-10-04 22:06:56,9.00,9.00,9.00,99.90,1096965,26,20463,-70
2024-10-04 22:07:26,8.90,8.90,8.90,99.90,1099001,26,19930,-72
2024-10-04 22:07:57,8.90,8.90,8.90,99.90,1096849,26,19937,-72
2024-10-04 22:08:28,9.00,9.00,9.00,99.90,1098094,26,20438,-69
2024-10-04 22:08:58,8.90,8.90,8.90,99.90,1098241,26,19945,-70
2024-10-04 22:09:29,8.90,8.90,8.90,99.90,1097207,26,19930,-69
2024-10-04 22:09:59,8.90,8.90,8.90,99.90,1096246,26,20332,-70
2024-10-04 22:10:30,9.00,9.00,9.00,99.90,1096013,26,20434,-71
2024-10-04 22:11:15,9.00,9.00,9.00,99.90,1099107,26,19930,-72
2024-10-04 22:11:58,9.00,9.00,9.00,99.90,1083065,27,19970,-71
2024-10-04 22:12:32,9.00,9.00,9.00,99.90,1081637,27,20636,-71
2024-10-04 22:13:06,9.00,9.00,9.00,99.90,1081079,27,19982,-70
2024-10-04 22:13:41,9.00,9.00,9.00,99.90,1090122,26,20062,-71
2024-10-04 22:14:15,9.00,9.00,9.00,99.90,1095763,26,19930,-72
2024-10-04 22:14:54,9.00,9.00,9.00,99.90,1084636,27,19962,-72
2024-10-04 22:15:25,9.00,9.00,9.00,99.90,1088838,26,20421,-72
2024-10-04 22:15:56,9.00,9.00,9.00,99.90,1084745,27,19967,-71
2024-10-04 22:16:27,9.00,9.00,9.00,99.90,1091360,26,19938,-71
2024-10-04 22:16:57,9.00,9.00,9.00,99.90,1091208,26,19941,-72
2024-10-04 22:17:28,9.00,9.00,9.00,99.90,1099657,26,19957,-71
2024-10-04 22:17:58,9.00,9.00,9.00,99.90,1101065,26,19930,-70
2024-10-04 22:18:30,9.00,9.00,9.00,99.90,1100504,26,20443,-70
2024-10-04 22:19:00,9.00,9.00,9.00,99.90,1104033,26,19930,-69
2024-10-04 22:19:32,9.00,9.00,9.00,99.90,1097494,26,20007,-70
2024-10-04 22:20:04,9.00,9.00,9.00,99.90,1102893,26,19930,-70
2024-10-04 22:20:35,8.90,8.90,8.90,99.90,1100021,26,19930,-71
2024-10-04 22:21:07,8.90,8.90,8.90,99.90,1088833,27,20413,-71
2024-10-04 22:21:37,8.90,8.90,8.90,99.90,1094012,26,19937,-70
2024-10-04 22:22:08,8.90,8.90,8.90,99.90,1092044,26,20396,-70
2024-10-04 22:22:39,8.90,8.90,8.90,99.90,1085769,27,20263,-70
2024-10-04 22:23:09,8.90,8.90,8.90,99.90,1081426,27,19935,-70
2024-10-04 22:23:40,8.90,8.90,8.90,99.90,1082990,27,20241,-69
2024-10-04 22:24:10,8.90,8.90,8.90,99.90,1082058,27,19937,-69
2024-10-04 22:24:41,8.90,8.90,8.90,99.90,1083375,27,19990,-69
2024-10-04 22:25:11,8.90,8.90,8.90,99.90,1091867,26,20277,-70
2024-10-04 22:25:42,8.90,8.90,8.90,99.90,1099164,26,19937,-70
2024-10-04 22:26:13,8.90,8.90,8.90,99.90,1099904,26,19937,-71
2024-10-04 22:26:43,8.90,8.90,8.90,99.90,1094388,26,19941,-71
2024-10-04 22:27:22,8.80,8.80,8.80,99.90,1100294,26,19931,-71
2024-10-04 22:27:53,8.80,8.80,8.80,99.90,1094423,26,20375,-70
2024-10-04 22:28:23,8.90,8.90,8.90,99.90,1089386,27,20380,-70
2024-10-04 22:28:54,8.90,8.90,8.90,99.90,1093536,27,20675,-70
2024-10-04 22:29:25,8.90,8.90,8.90,99.90,1092278,26,20170,-71
2024-10-04 22:29:58,8.90,8.90,8.90,99.90,1096510,26,20299,-71
2024-10-04 22:30:29,8.90,8.90,8.90,99.90,1099798,26,19937,-70
2024-10-04 22:31:00,8.90,8.90,8.90,99.90,1097984,26,19929,-72
2024-10-04 22:31:31,8.90,8.90,8.90,99.90,1076285,26,19930,-70
2024-10-04 22:32:02,8.90,8.90,8.90,99.90,1004536,27,20963,-69
2024-10-04 22:32:32,8.90,8.90,8.90,99.90,1085367,27,19931,-71
2024-10-04 22:33:03,8.90,8.90,8.90,99.90,1086678,27,20032,-71
2024-10-04 22:33:34,8.90,8.90,8.90,99.90,1087965,26,19932,-71
2024-10-04 22:34:05,8.90,8.90,8.90,99.90,1090671,26,20488,-71
2024-10-04 22:34:35,8.90,8.90,8.90,99.90,1090387,27,19931,-70
2024-10-04 22:35:06,8.90,8.90,8.90,99.90,1090370,26,20560,-71
2024-10-04 22:35:37,8.90,8.90,8.90,99.90,1094411,26,19934,-71
2024-10-04 22:36:07,8.90,8.90,8.90,99.90,1090393,26,19930,-71
2024-10-04 22:36:38,8.90,8.90,8.90,99.90,1091819,26,20000,-71
2024-10-04 22:37:08,8.90,8.90,8.90,99.90,1091824,26,19930,-72
2024-10-04 22:37:39,8.90,8.90,8.90,99.90,1096259,26,19930,-73
2024-10-04 22:38:09,8.90,8.90,8.90,99.90,1094869,26,21968,-71
2024-10-04 22:38:41,8.90,8.90,8.90,99.90,1090700,26,19978,-70
2024-10-04 22:39:11,8.90,8.90,8.90,99.90,1096803,26,20525,-70
2024-10-04 22:39:42,8.90,8.90,8.90,99.90,1095255,26,19981,-70
2024-10-04 22:40:12,8.90,8.90,8.90,99.90,1091115,26,19983,-71
2024-10-04 22:40:45,8.90,8.90,8.90,99.90,1096911,26,19936,-70
2024-10-04 22:41:16,8.90,8.90,8.90,99.90,1087744,26,19939,-70
2024-10-04 22:41:47,8.90,8.90,8.90,99.90,1091638,26,19930,-70
2024-10-04 22:42:17,8.90,8.90,8.90,99.90,1095112,26,20057,-70
2024-10-04 22:42:48,8.90,8.90,8.90,99.90,1096541,26,19938,-70
2024-10-04 22:43:18,8.90,8.90,8.90,99.90,1090454,26,19930,-70
2024-10-04 22:43:49,8.90,8.90,8.90,99.90,1087546,26,19938,-69
2024-10-04 22:44:19,8.90,8.90,8.90,99.90,1090140,26,19931,-69
2024-10-04 22:44:50,8.80,8.80,8.80,99.90,1088594,27,20008,-70
2024-10-04 22:45:21,8.80,8.80,8.80,99.90,1094345,26,19938,-71
2024-10-04 22:45:52,8.90,8.90,8.90,99.90,1094432,26,19930,-71
2024-10-04 22:46:22,8.90,8.90,8.90,99.90,1091256,26,20549,-69
2024-10-04 22:46:53,8.90,8.90,8.90,99.90,1094983,26,20039,-71
2024-10-04 22:47:24,8.90,8.90,8.90,99.90,1093108,26,19931,-71
2024-10-04 22:47:54,8.80,8.80,8.80,99.90,1092301,26,19942,-69
2024-10-04 22:48:25,8.90,8.90,8.90,99.90,1094160,26,20620,-69
2024-10-04 22:48:56,8.90,8.90,8.90,99.90,1090546,26,19935,-69
2024-10-04 22:49:26,8.80,8.80,8.80,99.90,1092873,26,19990,-71
2024-10-04 22:49:57,8.80,8.80,8.80,99.90,1093436,26,19954,-70
2024-10-04 22:50:27,8.80,8.80,8.80,99.90,1093338,26,19942,-69
2024-10-04 22:50:58,8.80,8.80,8.80,99.90,1089911,27,19930,-69
2024-10-04 22:51:29,8.80,8.80,8.80,99.90,1093379,26,19930,-69
2024-10-04 22:51:59,8.80,8.80,8.80,99.90,1089882,26,19949,-69
2024-10-04 22:52:30,8.80,8.80,8.80,99.90,1089957,26,19942,-70
2024-10-04 22:53:01,8.80,8.80,8.80,99.90,1090094,26,19930,-69
2024-10-04 22:53:33,8.90,8.90,8.90,99.90,1021081,26,20591,-68
2024-10-04 22:54:03,8.80,8.80,8.80,99.90,1093750,26,19950,-70
2024-10-04 22:54:34,8.80,8.80,8.80,99.90,1091012,26,19934,-69
2024-10-04 22:55:04,8.80,8.80,8.80,99.90,1094418,26,20001,-69
2024-10-04 22:55:35,8.80,8.80,8.80,99.90,1098345,26,19966,-69
2024-10-04 22:56:05,8.80,8.80,8.80,99.90,1091832,26,19930,-70
2024-10-04 22:56:36,8.80,8.80,8.80,99.90,1093363,27,19978,-69
2024-10-04 22:57:06,8.80,8.80,8.80,99.90,1089819,26,19937,-70
2024-10-04 22:57:37,8.80,8.80,8.80,99.90,1089834,27,19959,-69
2024-10-04 22:58:08,8.80,8.80,8.80,99.90,1091077,26,19938,-70
2024-10-04 22:58:38,8.80,8.80,8.80,99.90,1097782,26,20449,-69
2024-10-04 22:59:09,8.80,8.80,8.80,99.90,1091091,26,20352,-69
2024-10-04 22:59:39,8.80,8.80,8.80,99.90,1093400,26,20004,-69
2024-10-04 23:00:10,8.80,8.80,8.80,99.90,1085260,27,19990,-70
2024-10-04 23:00:40,8.80,8.80,8.80,99.90,1090196,27,19962,-69
2024-10-04 23:01:11,8.80,8.80,8.80,99.90,1085234,27,19931,-69
2024-10-04 23:01:42,8.70,8.70,8.70,99.90,1090455,26,20000,-69
2024-10-04 23:02:12,8.70,8.70,8.70,99.90,1091823,27,19957,-68
2024-10-04 23:02:43,8.70,8.70,8.70,99.90,1087093,26,20569,-71
2024-10-04 23:03:14,8.80,8.80,8.80,99.90,1093261,26,20257,-71
2024-10-04 23:03:45,8.80,8.80,8.80,99.90,1090446,26,19941,-71
2024-10-04 23:04:15,8.80,8.80,8.80,99.90,1088544,26,19934,-69
2024-10-04 23:04:46,8.80,8.80,8.80,99.90,1088508,26,19934,-69
2024-10-04 23:05:17,8.80,8.80,8.80,99.90,1090954,26,19930,-69
2024-10-04 23:05:47,8.80,8.80,8.80,99.90,1089641,26,19982,-70
2024-10-04 23:06:18,8.70,8.70,8.70,99.90,1092774,26,20379,-71
2024-10-04 23:06:55,8.80,8.80,8.80,99.90,1088731,26,19931,-71
2024-10-04 23:07:25,8.80,8.80,8.80,99.90,1090991,26,19931,-70
2024-10-04 23:07:56,8.80,8.80,8.80,99.90,1089884,26,19930,-72
2024-10-04 23:08:28,8.80,8.80,8.80,99.90,1088967,27,20137,-69
2024-10-04 23:08:58,8.80,8.80,8.80,99.90,1091556,26,20004,-71
2024-10-04 23:09:29,8.70,8.70,8.70,99.90,1092074,26,20381,-69
2024-10-04 23:09:59,8.70,8.70,8.70,99.90,1091269,26,19941,-71
2024-10-04 23:10:31,8.70,8.70,8.70,99.90,1094807,26,19973,-71
2024-10-04 23:11:01,8.70,8.70,8.70,99.90,1088943,26,19930,-73
2024-10-04 23:11:32,8.70,8.70,8.70,99.90,1092833,26,19937,-69
2024-10-04 23:12:03,8.70,8.70,8.70,99.90,1093948,26,19977,-68
2024-10-04 23:12:33,8.80,8.80,8.80,99.90,1088811,26,19941,-71
2024-10-04 23:13:04,8.80,8.80,8.80,99.90,1091064,26,19958,-69
2024-10-04 23:13:35,8.80,8.80,8.80,99.90,1093738,26,19931,-69
2024-10-04 23:14:07,8.80,8.80,8.80,99.90,1089913,27,20598,-69
2024-10-04 23:14:37,8.80,8.80,8.80,99.90,1089237,27,20467,-69
2024-10-04 23:15:08,8.80,8.80,8.80,99.90,1089251,27,19930,-71
2024-10-04 23:15:38,8.80,8.80,8.80,99.90,1091792,27,19930,-71
2024-10-04 23:16:09,8.70,8.70,8.70,99.90,1096446,26,19945,-69
2024-10-04 23:16:39,8.70,8.70,8.70,99.90,1093188,26,19950,-72
2024-10-04 23:17:10,8.70,8.70,8.70,99.90,1089391,27,19937,-71
2024-10-04 23:17:40,8.80,8.80,8.80,99.90,1090040,26,20042,-70
2024-10-04 23:18:11,8.70,8.70,8.70,99.90,1094283,26,19937,-69
2024-10-04 23:18:41,8.70,8.70,8.70,99.90,1091854,26,20025,-69
2024-10-04 23:19:12,8.70,8.70,8.70,99.90,1089732,26,20735,-70
2024-10-04 23:19:43,8.70,8.70,8.70,99.90,1095692,26,19958,-69
2024-10-04 23:20:13,8.70,8.70,8.70,99.90,1090609,26,19978,-68
2024-10-04 23:20:44,8.70,8.70,8.70,99.90,1093144,26,20028,-69
2024-10-04 23:21:14,8.70,8.70,8.70,99.90,1090296,26,19946,-70
2024-10-04 23:21:45,8.70,8.70,8.70,99.90,1094876,26,19931,-69
2024-10-04 23:22:15,8.70,8.70,8.70,99.90,1089825,27,19955,-70
2024-10-04 23:22:49,8.70,8.70,8.70,99.90,1089943,26,19935,-68
2024-10-04 23:23:19,8.70,8.70,8.70,99.90,1089393,26,19958,-68
2024-10-04 23:23:50,8.70,8.70,8.70,99.90,1096952,26,19965,-69
2024-10-04 23:24:21,8.70,8.70,8.70,99.90,1086272,26,20339,-68
2024-10-04 23:24:51,8.70,8.70,8.70,99.90,1092846,26,19930,-68
2024-10-04 23:25:22,8.70,8.70,8.70,99.90,1093294,26,20399,-70
2024-10-04 23:25:52,8.70,8.70,8.70,99.90,1092460,26,19937,-70
2024-10-04 23:26:23,8.70,8.70,8.70,99.90,1091975,26,19982,-71
2024-10-04 23:26:53,8.70,8.70,8.70,99.90,1089581,26,20644,-70
2024-10-04 23:27:24,8.70,8.70,8.70,99.90,1092873,26,19950,-71
2024-10-04 23:27:54,8.70,8.70,8.70,99.90,1090270,26,19936,-70
2024-10-04 23:28:25,8.70,8.70,8.70,99.90,1092349,26,19938,-69
2024-10-04 23:28:56,8.70,8.70,8.70,99.90,1092238,26,20167,-70
2024-10-04 23:29:27,8.70,8.70,8.70,99.90,1093672,26,19938,-69
2024-10-04 23:29:58,8.70,8.70,8.70,99.90,1092975,26,19961,-68
2024-10-04 23:30:34,8.70,8.70,8.70,99.90,1093439,26,19932,-69
2024-10-04 23:31:04,8.70,8.70,8.70,99.90,1090295,26,19930,-71
2024-10-04 23:31:35,8.70,8.70,8.70,99.90,1093064,26,19955,-69
2024-10-04 23:32:05,8.70,8.70,8.70,99.90,1090523,27,19946,-69
2024-10-04 23:32:36,8.70,8.70,8.70,99.90,1089098,27,20463,-70
2024-10-04 23:33:07,8.70,8.70,8.70,99.90,1092508,26,20609,-69
2024-10-04 23:33:37,8.70,8.70,8.70,99.90,1094025,26,20247,-69
2024-10-04 23:34:08,8.70,8.70,8.70,99.90,1089759,26,19945,-71
2024-10-04 23:34:39,8.70,8.70,8.70,99.90,1093017,26,21106,-70
2024-10-04 23:35:09,8.70,8.70,8.70,99.90,1090185,26,19942,-68
2024-10-04 23:35:44,8.70,8.70,8.70,99.90,1098941,26,20073,-70
2024-10-04 23:36:14,8.70,8.70,8.70,99.90,1097655,26,20702,-70
2024-10-04 23:36:48,8.70,8.70,8.70,99.90,1100482,26,19936,-70
2024-10-04 23:37:18,8.70,8.70,8.70,99.90,1100130,26,20409,-70
2024-10-04 23:37:49,8.70,8.70,8.70,99.90,1096701,26,19946,-71
2024-10-04 23:38:20,8.70,8.70,8.70,99.90,1096457,26,19931,-73
2024-10-04 23:38:51,8.60,8.60,8.60,99.90,1099897,26,19930,-72
2024-10-04 23:39:21,8.70,8.70,8.70,99.90,1097303,26,20190,-70
2024-10-04 23:39:52,8.70,8.70,8.70,99.90,1096230,26,19930,-71
2024-10-04 23:40:23,8.70,8.70,8.70,99.90,1100080,26,19937,-74
2024-10-04 23:40:53,8.70,8.70,8.70,99.90,1096753,26,20370,-72
2024-10-04 23:41:25,8.70,8.70,8.70,99.90,1098955,26,20365,-73
2024-10-04 23:41:56,8.70,8.70,8.70,99.90,1099988,26,20469,-73
2024-10-04 23:42:26,8.70,8.70,8.70,99.90,1099886,26,19937,-73
2024-10-04 23:42:57,8.70,8.70,8.70,99.90,1096981,26,19930,-71
2024-10-04 23:43:28,8.70,8.70,8.70,99.90,1100248,26,19930,-72
2024-10-04 23:43:58,8.70,8.70,8.70,99.90,1096887,26,20409,-73
2024-10-04 23:44:29,8.70,8.70,8.70,99.90,1099864,26,19937,-73
2024-10-04 23:45:00,8.70,8.70,8.70,99.90,1099480,26,19937,-71
2024-10-04 23:45:30,8.70,8.70,8.70,99.90,1098878,26,20007,-71
2024-10-04 23:46:01,8.70,8.70,8.70,99.90,1099880,26,20493,-72
2024-10-04 23:46:31,8.70,8.70,8.70,99.90,1097060,26,20323,-72
2024-10-04 23:47:02,8.70,8.70,8.70,99.90,1099785,26,19962,-71
2024-10-04 23:47:32,8.70,8.70,8.70,99.90,1098953,26,19966,-72
2024-10-04 23:48:03,8.70,8.70,8.70,99.90,1097363,26,19964,-72
2024-10-04 23:48:34,8.70,8.70,8.70,99.90,1099465,26,19937,-71
2024-10-04 23:49:04,8.60,8.60,8.60,99.90,1096979,26,19930,-71
2024-10-04 23:49:35,8.60,8.60,8.60,99.90,1099935,26,19937,-71
2024-10-04 23:50:05,8.60,8.60,8.60,99.90,1100583,26,19930,-72
2024-10-04 23:50:36,8.60,8.60,8.60,99.90,1092508,27,19931,-71
2024-10-04 23:51:07,8.60,8.60,8.60,99.90,1089418,27,20734,-71
2024-10-04 23:51:37,8.60,8.60,8.60,99.90,1091673,27,19942,-70
2024-10-04 23:52:08,8.60,8.60,8.60,99.90,1089090,26,19930,-70
2024-10-04 23:52:38,8.60,8.60,8.60,99.90,1096929,26,19961,-70
2024-10-04 23:53:11,8.60,8.60,8.60,99.90,1093005,27,20337,-70
2024-10-04 23:53:41,8.70,8.70,8.70,99.90,1017277,27,19947,-72
2024-10-04 23:54:12,8.70,8.70,8.70,99.90,1082296,27,19931,-71
2024-10-04 23:54:42,8.60,8.60,8.60,99.90,1085231,27,19943,-71
2024-10-04 23:55:13,8.70,8.70,8.70,99.90,1093108,26,19959,-71
2024-10-04 23:55:44,8.70,8.70,8.70,99.90,1096721,26,19981,-69
2024-10-04 23:56:14,8.60,8.60,8.60,99.90,1097182,26,20660,-71
2024-10-04 23:56:45,8.70,8.70,8.70,99.90,1099434,26,19930,-70
2024-10-04 23:57:16,8.70,8.70,8.70,99.90,1097169,26,20378,-70
2024-10-04 23:57:47,8.60,8.60,8.60,99.90,1096182,26,19987,-70
2024-10-04 23:58:17,8.60,8.60,8.60,99.90,1097177,26,20008,-71
2024-10-04 23:58:48,8.70,8.70,8.70,99.90,1099506,26,20006,-71
2024-10-04 23:59:18,8.70,8.70,8.70,99.90,1096508,26,19996,-71
2024-10-04 23:59:49,8.70,8.70,8.70,99.90,1099087,26,19930,-72