2024-10-03 00:00:47,27.88,25.80,7.10,99.90,1104345,26,20028,-77
2024-10-03 00:01:24,28.05,25.95,7.10,99.90,1099700,26,20436,-78
2024-10-03 00:02:35,28.50,26.40,7.00,99.90,1096533,27,20002,-77
2024-10-03 00:03:06,27.45,25.45,7.00,99.90,1096724,26,19998,-77
2024-10-03 00:03:37,28.30,26.20,7.00,99.90,1103093,26,20001,-81
2024-10-03 00:04:08,27.85,25.85,7.00,99.90,1104299,26,20318,-78
2024-10-03 00:04:38,28.00,25.95,7.00,99.90,1104027,26,19995,-79
2024-10-03 00:05:09,28.98,26.77,7.00,99.90,1110394,26,20401,-77
2024-10-03 00:05:40,28.63,26.48,7.00,99.90,1111070,26,20000,-81
2024-10-03 00:06:20,28.48,26.38,7.00,99.90,1117633,26,20339,-78
2024-10-03 00:06:56,28.77,26.67,7.00,99.90,1109650,26,20133,-80
2024-10-03 00:07:27,28.75,26.65,7.10,99.90,1111210,26,20006,-78
2024-10-03 00:07:57,29.45,27.25,7.00,99.90,1110039,26,20358,-74
2024-10-03 00:08:28,28.73,26.63,7.00,99.90,1114668,26,19999,-78
2024-10-03 00:08:59,28.20,26.10,7.00,99.90,1110278,26,20000,-78
2024-10-03 00:09:29,29.70,27.50,7.00,99.90,1106970,26,20467,-75
2024-10-03 00:11:34,29.27,27.08,7.00,99.90,1107445,26,20317,-77
2024-10-03 00:12:41,29.95,27.75,6.90,99.90,1110472,26,20097,-78
2024-10-03 00:13:12,29.63,27.42,7.00,99.90,1103159,26,20020,-78
2024-10-03 00:14:40,29.58,27.38,7.00,99.90,1103514,26,20033,-77
2024-10-03 00:15:12,30.15,27.95,7.00,99.90,1104287,26,20008,-78
2024-10-03 00:15:43,30.23,28.02,6.90,99.90,1104365,26,20003,-77
2024-10-03 00:17:12,30.52,28.23,6.90,99.90,1104293,26,20462,-75
2024-10-03 00:17:44,31.02,28.73,6.90,99.90,1110502,26,20330,-77
2024-10-03 00:18:22,29.55,27.35,6.90,99.90,1111526,26,20004,-77
2024-10-03 00:19:12,31.08,28.77,6.90,99.90,1111166,26,19993,-77
2024-10-03 00:19:43,29.42,27.23,6.90,99.90,1102975,26,20313,-77
2024-10-03 00:20:16,31.67,29.20,6.90,99.90,1102935,26,20005,-77
2024-10-03 00:20:47,30.08,27.77,6.90,99.90,1103843,26,19993,-77
2024-10-03 00:21:20,30.33,28.02,6.90,99.90,1109803,26,20086,-77
2024-10-03 00:22:09,30.48,28.17,6.90,99.90,1110699,26,20474,-77
2024-10-03 00:22:43,30.13,27.90,6.90,99.90,1103130,26,19996,-77
2024-10-03 00:23:28,30.80,28.50,6.90,99.90,1103922,26,20503,-77
2024-10-03 00:24:10,31.98,29.48,6.90,99.90,1102876,26,20039,-78
2024-10-03 00:24:41,32.20,29.80,6.90,99.90,1104958,26,19993,-79
2024-10-03 00:25:36,32.17,29.65,6.90,99.90,1110266,26,20459,-77
2024-10-03 00:26:18,30.20,27.98,6.90,99.90,1110230,26,20527,-77
2024-10-03 00:27:05,30.65,28.35,7.00,99.90,1097154,26,20079,-77
2024-10-03 00:27:36,29.52,27.33,6.90,99.90,1099188,26,19997,-77
2024-10-03 00:28:06,29.65,27.45,6.90,99.90,1103507,26,20440,-76
2024-10-03 00:28:38,30.55,28.25,6.90,99.90,1107106,26,20010,-77
2024-10-03 00:29:09,31.02,28.73,6.90,99.90,1110199,26,20380,-77
2024-10-03 00:29:39,31.23,28.85,6.90,99.90,1107263,26,19992,-77
2024-10-03 00:30:10,30.98,28.67,6.90,99.90,1105284,26,20464,-77
2024-10-03 00:30:41,32.58,29.88,6.90,99.90,1109502,26,20004,-80
2024-10-03 00:32:08,31.42,29.02,6.90,99.90,1111079,26,20024,-77
2024-10-03 00:32:38,30.83,28.52,6.90,99.90,1110543,26,20324,-77
2024-10-03 00:34:05,32.13,29.67,6.90,99.90,1110676,26,20081,-77
2024-10-03 00:34:36,30.70,28.40,6.90,99.90,1101628,26,20091,-77
2024-10-03 00:35:07,30.05,27.77,6.90,99.90,1103060,26,20012,-76
2024-10-03 00:36:01,31.67,28.65,6.80,99.90,1103496,26,19997,-75
2024-10-03 00:36:32,29.88,27.65,6.80,99.90,1102848,26,20005,-75
2024-10-03 00:37:02,41.05,28.88,6.80,99.90,1103282,26,20005,-76
2024-10-03 00:37:51,31.17,28.88,6.80,99.90,1106815,26,20011,-76
2024-10-03 00:38:21,30.95,28.65,6.70,99.90,1103285,26,20354,-77
2024-10-03 00:38:52,31.13,28.75,6.70,99.90,1102842,26,19996,-77
2024-10-03 00:39:23,31.13,28.73,6.70,99.90,1102853,26,20472,-76
2024-10-03 00:40:18,32.00,29.60,6.70,99.90,1103634,26,20027,-75
2024-10-03 00:40:58,31.55,29.15,6.70,99.90,1106913,26,20308,-77
2024-10-03 00:41:29,31.23,28.92,6.70,99.90,1110948,26,20078,-76
2024-10-03 00:41:59,32.20,29.80,6.70,99.90,1110577,26,20001,-75
2024-10-03 00:42:30,32.78,30.38,6.70,99.90,1110026,26,20004,-75
2024-10-03 00:43:51,32.97,30.55,6.70,99.90,1107321,26,20031,-76
2024-10-03 00:44:24,30.98,28.67,6.70,99.90,1095577,26,20049,-76
2024-10-03 00:45:11,32.10,29.65,6.70,99.90,1096815,26,20012,-76
2024-10-03 00:45:42,32.25,29.85,6.70,99.90,1093604,26,20339,-76
2024-10-03 00:46:40,31.25,28.95,6.70,99.90,1107522,26,20015,-76
2024-10-03 00:47:11,33.58,31.08,6.70,99.90,1103007,26,20001,-76
2024-10-03 00:47:42,32.80,30.38,6.70,99.90,1109122,26,20000,-76
2024-10-03 00:48:33,33.55,30.98,6.70,99.90,1111133,26,20405,-75
2024-10-03 00:49:05,6.70,6.70,6.70,99.90,1103173,26,20001,-75
2024-10-03 00:49:47,6.70,6.70,6.70,99.90,1105052,26,19992,-75
2024-10-03 00:50:48,32.47,30.08,6.70,99.90,1104850,26,20265,-75
2024-10-03 00:51:19,33.20,30.75,6.60,99.90,1117614,26,19999,-76
2024-10-03 00:52:32,31.98,29.67,6.60,99.90,1115645,26,19995,-76
2024-10-03 00:53:03,32.42,30.02,6.60,99.90,1114622,26,20007,-76
2024-10-03 00:53:39,31.80,29.45,6.40,99.90,1111335,26,20443,-75
2024-10-03 00:54:10,32.05,29.65,6.40,99.90,1112226,26,20070,-77
2024-10-03 00:54:42,33.10,30.60,6.40,99.90,1110601,26,20008,-75
2024-10-03 00:58:13,32.42,29.80,6.40,99.90,1109883,26,20339,-75
2024-10-03 00:58:44,32.00,29.55,6.40,99.90,1110602,26,20398,-76
2024-10-03 00:59:43,32.70,30.10,6.40,99.90,1111051,26,20016,-75
2024-10-03 01:00:40,42.50,32.17,6.40,99.90,1104001,26,20016,-75
2024-10-03 01:01:12,34.40,31.70,6.40,99.90,1107021,26,20016,-79
2024-10-03 01:01:43,34.17,31.58,6.40,99.90,1104910,26,20008,-74
2024-10-03 01:02:15,32.92,30.42,6.30,99.90,1112539,26,20036,-75
2024-10-03 01:02:58,32.33,29.92,6.30,99.90,1118129,26,20011,-75
2024-10-03 01:04:14,32.78,30.30,6.30,99.90,1109736,26,19992,-76
2024-10-03 01:04:46,33.55,31.05,6.30,99.90,1103099,26,20088,-77
2024-10-03 01:05:20,33.08,30.63,6.30,99.90,1107760,26,20459,-78
2024-10-03 01:06:09,33.40,30.80,6.20,99.90,1104854,26,20025,-77
2024-10-03 01:06:42,31.38,28.98,6.30,99.90,1103915,26,20370,-75
2024-10-03 01:07:13,32.92,30.48,6.30,99.90,1096094,27,19994,-76
2024-10-03 01:07:44,32.72,30.33,6.30,99.90,1097197,27,20000,-75
2024-10-03 01:08:15,32.13,29.52,6.30,99.90,1102848,26,20001,-75
2024-10-03 01:08:48,32.17,29.77,6.30,99.90,1111069,26,20508,-76
2024-10-03 01:09:19,32.50,30.00,6.30,99.90,1111058,26,20036,-75
2024-10-03 01:09:49,32.95,30.45,6.30,99.90,1111210,26,19996,-77
2024-10-03 01:10:26,33.53,30.98,6.30,99.90,1112089,26,20032,-75
2024-10-03 01:10:57,33.20,30.70,6.30,99.90,1107698,26,20005,-75
2024-10-03 01:11:28,33.75,31.05,6.30,99.90,1106830,26,20001,-75
2024-10-03 01:12:33,33.50,30.98,6.30,99.90,1111417,26,20007,-75
2024-10-03 01:13:04,34.05,31.52,6.30,99.90,1105428,26,20019,-76
2024-10-03 01:14:17,33.90,31.30,6.30,99.90,1103871,26,20005,-75
2024-10-03 01:14:47,33.10,30.60,6.30,99.90,1102357,26,20021,-78
2024-10-03 01:15:18,32.05,29.65,6.30,99.90,1102600,26,20001,-76
2024-10-03 01:16:28,32.92,30.42,6.30,99.90,1103281,26,20038,-76
2024-10-03 01:16:58,33.92,31.33,6.30,99.90,1108431,26,20009,-78
2024-10-03 01:17:40,32.95,30.45,6.30,99.90,1111936,26,20000,-76
2024-10-03 01:18:17,34.63,31.88,6.30,99.90,1104127,26,20005,-75
2024-10-03 01:18:52,33.25,30.60,6.20,99.90,1102451,26,20424,-75
2024-10-03 01:19:34,32.08,29.67,6.30,99.90,1111075,26,20587,-76
2024-10-03 01:21:32,31.92,29.52,6.30,99.90,1104836,26,20087,-76
2024-10-03 01:22:25,33.47,30.88,6.30,99.90,1108919,26,20416,-77
2024-10-03 01:22:58,32.03,29.63,6.30,99.90,1110962,26,20368,-77
2024-10-03 01:23:59,31.60,28.92,6.30,99.90,1117274,26,20080,-77
2024-10-03 01:24:41,33.47,30.98,6.30,99.90,1109949,26,20016,-76
2024-10-03 01:25:35,31.83,29.45,6.30,99.90,1111229,26,20019,-76
2024-10-03 01:26:16,32.53,30.02,6.30,99.90,1103794,26,20012,-75
2024-10-03 01:26:52,32.05,29.65,6.30,99.90,1103681,26,20107,-76
2024-10-03 01:27:23,32.00,29.60,6.30,99.90,1111245,26,20757,-76
2024-10-03 01:27:54,31.45,29.10,6.30,99.90,1096195,26,20437,-77
2024-10-03 01:28:26,32.63,30.15,6.30,99.90,1103402,26,20005,-80
2024-10-03 01:29:01,32.03,29.63,6.30,99.90,1101911,26,20029,-77
2024-10-03 01:29:34,32.92,30.42,6.30,99.90,1105547,26,20012,-76
2024-10-03 01:30:05,32.60,30.13,6.30,99.90,1110242,26,20044,-77
2024-10-03 01:30:37,33.03,30.52,6.30,99.90,1109722,26,20008,-76
2024-10-03 01:31:20,31.95,29.55,6.30,99.90,1110917,26,20025,-76
2024-10-03 01:32:48,30.70,28.40,6.20,99.90,1104854,26,20037,-76
2024-10-03 01:33:19,31.42,29.13,6.30,99.90,1115248,26,20045,-75
2024-10-03 01:34:02,32.83,30.17,6.20,99.90,1118873,26,20076,-76
2024-10-03 01:34:33,30.73,28.38,6.20,99.90,1110158,26,20019,-77
2024-10-03 01:35:04,31.48,29.02,6.30,99.90,1104632,26,20010,-78
2024-10-03 01:35:35,32.10,29.70,6.20,99.90,1111456,26,20004,-76
2024-10-03 01:36:08,32.60,29.92,6.20,99.90,1110085,26,20130,-76
2024-10-03 01:36:39,31.52,29.13,6.20,99.90,1110135,26,20037,-76
2024-10-03 01:37:09,31.63,29.23,6.20,99.90,1101173,26,20009,-76
2024-10-03 01:37:40,31.70,29.30,6.20,99.90,1111637,26,20000,-75
2024-10-03 01:38:13,32.03,29.63,6.20,99.90,1110121,26,20340,-76
2024-10-03 01:38:44,31.58,29.13,6.20,99.90,1110301,26,19996,-76
2024-10-03 01:39:14,31.98,29.58,6.10,99.90,1111647,26,19996,-76
2024-10-03 01:39:45,32.10,29.50,6.10,99.90,1110974,26,20450,-76
2024-10-03 01:40:26,32.17,29.67,6.10,99.90,1111015,26,20018,-76
2024-10-03 01:40:56,31.95,29.55,6.20,99.90,1101994,26,20004,-76
2024-10-03 01:41:27,31.00,28.63,6.10,99.90,1110765,26,20012,-76
2024-10-03 01:42:05,32.60,29.80,6.10,99.90,1111145,26,19995,-76
2024-10-03 01:42:36,32.13,29.73,6.10,99.90,1108471,26,20033,-76
2024-10-03 01:43:08,31.30,28.90,6.20,99.90,1111161,26,19996,-76
2024-10-03 01:43:53,31.95,29.55,6.20,99.90,1111968,26,19996,-75
2024-10-03 01:44:24,31.95,29.23,6.20,99.90,1103060,26,20012,-76
2024-10-03 01:44:55,33.45,30.85,6.10,99.90,1103442,26,20012,-78
2024-10-03 01:45:26,31.95,29.55,6.10,99.90,1103297,26,20316,-80
2024-10-03 01:45:57,33.35,30.85,6.10,99.90,1111290,26,20016,-75
2024-10-03 01:46:27,32.08,29.58,6.10,99.90,1111120,26,20011,-75
2024-10-03 01:47:17,32.50,29.73,6.10,99.90,1104939,26,20045,-76
2024-10-03 01:48:24,32.17,29.75,6.10,99.90,1104188,26,20011,-75
2024-10-03 01:48:55,31.88,29.48,6.10,99.90,1103928,26,20407,-76
2024-10-03 01:49:26,31.77,29.33,6.10,99.90,1111509,26,20000,-75
2024-10-03 01:49:57,32.28,29.88,6.10,99.90,1107901,26,20077,-76
2024-10-03 01:50:28,34.15,31.55,6.10,99.90,1110692,26,20356,-76
2024-10-03 01:51:39,32.65,30.15,6.10,99.90,1110738,26,20000,-75
2024-10-03 01:52:27,32.60,30.00,6.10,99.90,1110190,26,20005,-77
2024-10-03 01:52:57,32.25,29.85,6.10,99.90,1103600,26,20001,-76
2024-10-03 01:53:30,33.45,30.95,6.10,99.90,1109698,26,20004,-76
2024-10-03 01:54:01,32.67,30.23,6.00,99.90,1110240,26,20001,-75
2024-10-03 01:54:32,31.75,29.40,6.10,99.90,1109455,26,20001,-75
2024-10-03 01:55:28,31.80,29.40,6.10,99.90,1111092,26,20159,-75
2024-10-03 01:55:59,33.17,30.65,6.10,99.90,1110995,26,20010,-75
2024-10-03 01:56:29,31.75,29.35,6.10,99.90,1105600,26,20391,-75
2024-10-03 01:57:00,32.08,29.67,6.20,99.90,1100108,26,20000,-75
2024-10-03 01:57:32,32.97,30.38,6.20,99.90,1103595,26,20016,-76
2024-10-03 01:58:28,32.15,29.75,6.20,99.90,1104193,26,20317,-75
2024-10-03 01:58:58,33.50,31.00,6.20,99.90,1110166,26,20078,-75
2024-10-03 01:59:29,33.05,30.23,6.10,99.90,1110747,26,20004,-76
2024-10-03 02:00:12,32.03,29.63,6.20,99.90,1111407,26,20008,-75
2024-10-03 02:00:42,33.55,31.05,6.20,99.90,1103205,26,20001,-76
2024-10-03 02:01:53,34.00,31.40,6.20,99.90,1104099,26,20001,-76
2024-10-03 02:02:24,33.72,31.23,6.10,99.90,1104701,26,20052,-75
2024-10-03 02:02:54,33.78,31.27,6.20,99.90,1106115,26,20139,-76
2024-10-03 02:03:25,32.60,30.20,6.20,99.90,1111211,26,20000,-76
2024-10-03 02:04:01,31.83,29.45,6.20,99.90,1109924,26,20011,-76
2024-10-03 02:04:38,33.25,30.75,6.20,99.90,1110623,26,20012,-76
2024-10-03 02:05:32,31.80,29.48,6.10,99.90,1107628,26,20008,-76
2024-10-03 02:06:03,34.05,31.45,6.10,99.90,1110400,26,19996,-76
2024-10-03 02:07:05,32.70,30.25,6.10,99.90,1110833,26,20000,-76
2024-10-03 02:07:43,34.40,31.80,6.10,99.90,1104392,26,20367,-76
2024-10-03 02:08:35,34.70,32.00,6.10,99.90,1111191,26,20015,-76
2024-10-03 02:09:06,33.65,31.02,6.10,99.90,1113562,26,20344,-77
2024-10-03 02:10:02,33.53,30.92,6.10,99.90,1118801,26,20045,-76
2024-10-03 02:10:33,33.03,30.52,6.10,99.90,1100837,26,20009,-76
2024-10-03 02:11:04,33.55,30.95,6.10,99.90,1103490,26,20491,-76
2024-10-03 02:11:34,39.55,32.55,6.10,99.90,1110520,26,20015,-76
2024-10-03 02:12:07,33.22,30.73,6.10,99.90,1110444,26,20408,-76
2024-10-03 02:12:38,36.25,33.45,6.10,99.90,1118459,26,20007,-76
2024-10-03 02:13:08,34.15,31.52,6.10,99.90,1110220,26,20016,-76
2024-10-03 02:13:53,34.92,32.17,6.10,99.90,1111406,26,20032,-76
2024-10-03 02:14:23,34.08,31.48,6.10,99.90,1110330,26,20070,-77
2024-10-03 02:14:54,34.83,32.22,6.10,99.90,1110526,26,19996,-76
2024-10-03 02:17:10,35.65,32.95,6.10,99.90,1110870,26,20075,-76
2024-10-03 02:17:40,36.38,32.92,6.00,99.90,1117666,26,19991,-76
2024-10-03 02:18:11,36.67,33.90,6.00,99.90,1117158,26,19996,-78
2024-10-03 02:18:42,34.25,31.73,6.10,99.90,1117988,26,19999,-76
2024-10-03 02:19:52,35.60,32.90,6.10,99.90,1118599,26,20011,-76
2024-10-03 02:20:23,34.55,31.95,6.10,99.90,1103651,26,20012,-76
2024-10-03 02:20:53,35.17,32.58,6.10,99.90,1102777,26,20016,-76
2024-10-03 02:21:24,35.42,32.83,6.10,99.90,1109181,26,20019,-76
2024-10-03 02:21:55,35.08,32.47,6.10,99.90,1107693,26,20011,-76
2024-10-03 02:22:26,34.28,31.67,6.10,99.90,1110272,26,20015,-78
2024-10-03 02:22:56,34.42,31.83,6.10,99.90,1111901,26,20016,-76
2024-10-03 02:23:36,34.53,31.92,6.10,99.90,1110701,26,20354,-76
2024-10-03 02:24:07,35.85,33.05,6.10,99.90,1110864,26,20001,-75
2024-10-03 02:24:38,35.10,32.50,6.10,99.90,1110548,26,19996,-76
2024-10-03 02:25:39,35.78,33.08,6.10,99.90,1111158,26,20530,-75
2024-10-03 02:26:25,36.70,33.50,6.10,99.90,1110527,26,20004,-78
2024-10-03 02:26:57,35.13,32.53,6.00,99.90,1110812,26,20028,-76
2024-10-03 02:27:28,35.75,33.05,6.00,99.90,1103141,26,20011,-76
2024-10-03 02:28:17,35.22,32.55,5.90,99.90,1103438,26,20008,-77
2024-10-03 02:28:48,36.25,33.50,5.90,99.90,1107259,26,20296,-76
2024-10-03 02:29:18,35.55,32.85,5.90,99.90,1110946,26,20051,-75
2024-10-03 02:29:55,34.47,31.90,5.80,99.90,1117876,26,19999,-78
2024-10-03 02:30:25,34.45,31.85,5.80,99.90,1115975,26,20534,-76
2024-10-03 02:31:04,35.53,32.83,5.80,99.90,1110860,26,20011,-76
2024-10-03 02:31:35,35.45,32.85,5.90,99.90,1103905,26,19996,-79
2024-10-03 02:32:25,35.65,32.95,5.90,99.90,1111217,26,20346,-75
2024-10-03 02:32:55,36.22,33.28,5.90,99.90,1103953,26,20052,-77
2024-10-03 02:33:30,34.67,32.08,5.90,99.90,1110241,26,20000,-76
2024-10-03 02:34:18,33.72,31.20,5.90,99.90,1089142,27,20008,-79
2024-10-03 02:34:55,33.47,30.95,5.90,99.90,1109753,26,20011,-76
2024-10-03 02:35:26,35.15,32.45,5.90,99.90,1110855,26,20001,-76
2024-10-03 02:36:43,35.25,32.45,6.00,99.90,1110805,26,20000,-77
2024-10-03 02:37:20,34.70,32.10,6.00,99.90,1111322,26,19996,-76
2024-10-03 02:37:50,34.45,31.83,6.00,99.90,1104077,26,20388,-76
2024-10-03 02:38:21,34.20,31.60,6.00,99.90,1104165,26,20004,-76
2024-10-03 02:38:56,33.67,31.10,6.10,99.90,1104359,26,20070,-77
2024-10-03 02:39:27,32.95,30.45,6.00,99.90,1111305,26,20074,-77
2024-10-03 02:40:02,32.55,30.15,6.00,99.90,1111061,26,20078,-76
2024-10-03 02:40:32,32.45,29.95,6.00,99.90,1109988,26,20007,-76
2024-10-03 02:41:03,33.17,30.67,6.10,99.90,1109658,26,20011,-76
2024-10-03 02:41:34,33.53,30.98,6.10,99.90,1104097,26,20007,-76
2024-10-03 02:42:05,32.90,30.40,6.00,99.90,1101562,26,20000,-75
2024-10-03 02:42:35,33.10,30.60,6.10,99.90,1104314,26,20436,-76
2024-10-03 02:44:04,33.10,30.63,6.00,99.90,1096408,26,20001,-75
2024-10-03 02:44:41,33.92,31.27,6.00,99.90,1095669,27,20013,-76
2024-10-03 02:45:12,34.63,31.77,6.00,99.90,1104165,26,20070,-75
2024-10-03 02:46:09,33.35,30.77,6.00,99.90,1096972,27,20005,-75
2024-10-03 02:46:45,34.58,31.98,6.00,99.90,1106759,26,20005,-75
2024-10-03 02:47:22,35.75,32.95,6.00,99.90,1104665,26,20003,-75
2024-10-03 02:48:45,33.05,30.55,6.00,99.90,1111348,26,19996,-75
2024-10-03 02:49:16,34.50,31.90,6.00,99.90,1106725,26,20432,-78
2024-10-03 02:50:06,34.17,31.58,6.00,99.90,1111251,26,19996,-76
2024-10-03 02:50:37,34.75,32.15,6.00,99.90,1109820,26,20019,-77
2024-10-03 02:51:07,35.45,32.65,6.00,99.90,1100476,26,20433,-76
2024-10-03 02:51:38,33.83,31.25,5.90,99.90,1102616,26,20012,-76
2024-10-03 02:52:09,36.00,33.10,6.00,99.90,1103418,26,20073,-76
2024-10-03 02:52:39,35.25,32.55,5.90,99.90,1109422,26,20028,-75
2024-10-03 02:53:10,32.67,30.17,5.90,99.90,1117622,26,20039,-75
2024-10-03 02:53:59,34.13,31.52,5.90,99.90,1117679,26,20458,-74
2024-10-03 02:54:30,34.75,32.15,5.90,99.90,1110383,26,20000,-74
2024-10-03 02:55:00,34.80,32.17,5.90,99.90,1110412,26,20000,-75
2024-10-03 02:56:01,37.65,34.75,5.90,99.90,1111348,26,19992,-75
2024-10-03 02:56:32,35.65,32.95,5.90,99.90,1103933,26,20330,-75
2024-10-03 02:58:17,36.08,33.30,5.90,99.90,1103781,26,20008,-75
2024-10-03 02:58:48,35.22,32.53,5.90,99.90,1111262,26,20011,-77
2024-10-03 02:59:49,35.38,32.78,5.90,99.90,1118574,26,20024,-75
2024-10-03 03:00:19,35.22,32.63,5.80,99.90,1109602,26,20026,-80
2024-10-03 03:01:09,34.75,32.15,5.80,99.90,1117765,26,20473,-77
2024-10-03 03:01:40,34.35,31.75,5.80,99.90,1104150,26,20009,-76
2024-10-03 03:02:17,35.10,32.50,5.80,99.90,1109499,26,20378,-75
2024-10-03 03:02:48,35.08,32.47,5.80,99.90,1110454,26,19996,-75
2024-10-03 03:03:19,34.47,31.98,5.70,99.90,1111321,26,20349,-76
2024-10-03 03:03:52,34.38,31.85,5.70,99.90,1105399,26,20009,-75
2024-10-03 03:04:23,35.50,32.90,5.80,99.90,1106952,26,20431,-76
2024-10-03 03:04:53,36.53,33.72,5.70,99.90,1110587,26,20012,-76
2024-10-03 03:05:24,35.55,32.85,5.80,99.90,1105775,26,20020,-76
2024-10-03 03:05:57,35.45,32.80,5.70,99.90,1110028,26,20004,-76
2024-10-03 03:06:27,35.00,32.40,5.70,99.90,1110648,26,20010,-76
2024-10-03 03:07:00,36.15,33.45,5.80,99.90,1110300,26,19996,-80
2024-10-03 03:07:33,35.78,33.10,5.70,99.90,1111394,26,20094,-75
2024-10-03 03:08:04,35.70,32.95,5.70,99.90,1104081,26,20029,-75
2024-10-03 03:08:35,35.60,32.90,5.70,99.90,1108777,26,20000,-77
2024-10-03 03:09:09,36.25,33.55,5.70,99.90,1109809,26,20012,-76
2024-10-03 03:09:40,35.08,32.47,5.60,99.90,1111777,26,20307,-76
2024-10-03 03:10:10,36.05,33.35,5.60,99.90,1110792,26,19996,-76
2024-10-03 03:10:41,34.97,32.35,5.60,99.90,1110268,26,20007,-76
2024-10-03 03:11:13,36.25,33.47,5.60,99.90,1109445,26,20036,-75
2024-10-03 03:12:02,35.65,32.95,5.60,99.90,1109963,26,20111,-76
2024-10-03 03:12:32,35.80,33.10,5.60,99.90,1104109,26,20009,-75
2024-10-03 03:13:06,36.40,33.60,5.60,99.90,1103518,26,20005,-76
2024-10-03 03:14:12,35.28,32.60,5.60,99.90,1104113,26,20012,-75
2024-10-03 03:14:49,35.55,32.85,5.60,99.90,1103533,26,20032,-76
2024-10-03 03:16:32,36.70,33.53,5.60,99.90,1103710,26,19993,-76
2024-10-03 03:17:02,36.25,33.55,5.70,99.90,1109536,26,20001,-76
2024-10-03 03:17:33,35.40,32.80,5.70,99.90,1110943,26,20319,-76
2024-10-03 03:18:57,35.72,33.13,5.70,99.90,1103890,26,20333,-76
2024-10-03 03:19:28,36.08,33.38,5.70,99.90,1104032,26,20001,-75
2024-10-03 03:19:59,36.63,33.90,5.70,99.90,1103554,26,20324,-76
2024-10-03 03:20:59,35.20,32.60,5.70,99.90,1103176,26,20011,-76
2024-10-03 03:21:33,35.47,32.88,5.70,99.90,1104484,26,20432,-75
2024-10-03 03:22:22,35.40,32.80,5.70,99.90,1104442,26,20004,-75
2024-10-03 03:22:52,36.47,33.67,5.70,99.90,1106687,26,20028,-76
2024-10-03 03:23:24,36.80,33.90,5.70,99.90,1110806,26,19997,-76
2024-10-03 03:23:59,35.40,32.70,5.60,99.90,1111680,26,20032,-75
2024-10-03 03:24:30,34.95,32.35,5.70,99.90,1109960,26,20069,-76
2024-10-03 03:25:14,35.25,32.65,5.60,99.90,1111224,26,20008,-75
2024-10-03 03:25:50,36.13,33.42,5.70,99.90,1110820,26,20488,-79
2024-10-03 03:26:20,35.45,32.85,5.70,99.90,1110738,26,20039,-75
2024-10-03 03:26:51,35.75,32.95,5.60,99.90,1109302,26,20064,-76
2024-10-03 03:27:22,34.90,32.30,5.60,99.90,1110449,26,20011,-76
2024-10-03 03:27:52,33.65,31.15,5.60,99.90,1102805,26,20004,-76
2024-10-03 03:28:30,34.53,31.92,5.60,99.90,1103235,26,20004,-76
2024-10-03 03:29:00,34.88,32.28,5.60,99.90,1110076,26,20428,-78
2024-10-03 03:29:31,33.60,31.10,5.60,99.90,1110573,26,20000,-75
2024-10-03 03:30:01,35.00,32.40,5.60,99.90,1111226,26,20032,-80
2024-10-03 03:30:35,35.03,32.42,5.60,99.90,1110484,26,20036,-76
2024-10-03 03:31:07,35.63,32.92,5.60,99.90,1100514,26,19997,-75
2024-10-03 03:31:37,35.88,33.17,5.70,99.90,1104122,26,20041,-76
2024-10-03 03:32:23,35.22,32.53,5.60,99.90,1096918,27,20342,-76
2024-10-03 03:33:53,35.70,33.05,5.70,99.90,1100130,26,20443,-75
2024-10-03 03:34:24,35.25,32.65,5.70,99.90,1110594,26,20024,-76
2024-10-03 03:38:25,34.03,31.52,5.70,99.90,1111164,26,20046,-75
2024-10-03 03:38:56,33.55,31.05,5.60,99.90,1108472,26,20008,-76
2024-10-03 03:39:28,32.90,30.50,5.60,99.90,1110720,26,20415,-76
2024-10-03 03:40:42,33.65,31.15,5.60,99.90,1111328,26,20008,-75
2024-10-03 03:41:12,34.35,31.52,5.60,99.90,1110593,26,20008,-76
2024-10-03 03:41:55,34.88,32.17,5.60,99.90,1110312,26,20590,-76
2024-10-03 03:42:44,33.30,30.80,5.60,99.90,1103465,26,20001,-77
2024-10-03 03:43:39,33.58,31.05,5.60,99.90,1105992,26,20029,-76
2024-10-03 03:44:10,32.95,30.48,5.60,99.90,1111023,26,20054,-76
2024-10-03 03:44:40,32.78,30.35,5.60,99.90,1110676,26,20017,-75
2024-10-03 03:45:11,34.78,32.08,5.60,99.90,1109582,26,20004,-76
2024-10-03 03:45:48,34.20,31.67,5.60,99.90,1103108,26,20460,-76
2024-10-03 03:46:19,34.03,31.42,5.60,99.90,1111247,26,20046,-76
2024-10-03 03:46:50,33.90,31.40,5.60,99.90,1106073,26,20008,-75
2024-10-03 03:47:26,33.10,30.65,5.60,99.90,1114865,26,20004,-75
2024-10-03 03:47:57,32.88,30.45,5.70,99.90,1115026,26,20009,-74
2024-10-03 03:48:28,31.63,29.27,5.70,99.90,1105568,26,20480,-75
2024-10-03 03:48:58,33.03,30.55,5.70,99.90,1108060,26,20331,-78
2024-10-03 03:49:29,34.55,31.95,5.70,99.90,1109039,26,20012,-77
2024-10-03 03:50:01,34.90,32.20,5.80,99.90,1116438,26,20010,-75
2024-10-03 03:50:32,35.00,32.30,5.70,99.90,1096467,26,20916,-77
2024-10-03 03:51:39,33.17,30.67,5.80,99.90,1106417,26,20512,-77
2024-10-03 03:52:11,34.40,31.90,5.80,99.90,1104163,26,20418,-75
2024-10-03 03:52:41,34.53,31.95,5.90,99.90,1103707,26,20020,-75
2024-10-03 03:53:51,34.58,31.98,5.90,99.90,1110144,26,20003,-75
2024-10-03 03:54:22,33.28,30.80,5.90,99.90,1103200,26,20001,-77
2024-10-03 03:55:21,34.33,31.83,5.90,99.90,1103263,26,20011,-75
2024-10-03 03:55:56,34.60,32.03,5.80,99.90,1110344,26,20000,-78
2024-10-03 03:56:27,34.03,31.52,5.80,99.90,1109674,26,20000,-76
2024-10-03 03:56:58,35.42,32.83,5.90,99.90,1110381,26,20047,-77
2024-10-03 03:57:28,34.42,31.88,5.90,99.90,1110844,26,20008,-78
2024-10-03 03:58:05,32.80,30.40,5.90,99.90,1110723,26,20502,-75
2024-10-03 03:58:49,33.97,31.38,5.90,99.90,1117724,26,20014,-75
2024-10-03 03:59:20,32.85,30.45,5.90,99.90,1117645,26,20336,-76
2024-10-03 04:00:05,33.80,31.27,6.00,99.90,1120869,26,20002,-75
2024-10-03 04:00:36,34.22,31.73,6.00,99.90,1112077,26,20004,-75
2024-10-03 04:01:22,33.88,31.38,6.10,99.90,1110729,26,20000,-75
2024-10-03 04:01:52,33.22,30.52,6.10,99.90,1107837,26,20442,-75
2024-10-03 04:02:23,33.50,31.00,6.10,99.90,1110535,26,20011,-76
2024-10-03 04:02:54,35.72,30.95,6.10,99.90,1111735,26,20343,-75
2024-10-03 04:03:27,32.70,30.23,6.10,99.90,1111490,26,20000,-76
2024-10-03 04:04:50,33.42,30.83,6.10,99.90,1110571,26,20001,-75
2024-10-03 04:05:44,34.10,31.60,6.10,99.90,1109530,26,20018,-75
2024-10-03 04:06:15,34.10,31.60,6.10,99.90,1110167,26,20463,-75
2024-10-03 04:06:50,33.85,31.35,6.10,99.90,1110535,26,20004,-75
2024-10-03 04:07:21,33.65,31.17,6.10,99.90,1111074,26,19996,-74
2024-10-03 04:07:52,36.38,32.72,6.10,99.90,1104046,26,20012,-75
2024-10-03 04:08:25,32.92,30.52,6.10,99.90,1109515,26,20000,-78
2024-10-03 04:09:24,32.95,30.45,6.10,99.90,1104244,26,20356,-77
2024-10-03 04:09:54,33.10,30.50,6.20,99.90,1109888,26,20008,-76
2024-10-03 04:10:25,32.80,30.40,6.10,99.90,1108708,26,20006,-74
2024-10-03 04:10:57,33.05,30.65,6.10,99.90,1111094,26,20083,-77
2024-10-03 04:11:28,32.17,29.75,6.10,99.90,1111408,26,20000,-77
2024-10-03 04:11:59,32.83,30.42,6.10,99.90,1106390,26,20007,-78
2024-10-03 04:12:30,32.72,30.33,6.10,99.90,1110660,26,20000,-76
2024-10-03 04:13:00,33.40,30.90,6.10,99.90,1110669,26,20032,-78
2024-10-03 04:13:34,34.65,32.03,6.00,99.90,1111736,26,19996,-77
2024-10-03 04:14:05,33.67,30.98,6.00,99.90,1109281,26,20010,-81
2024-10-03 04:14:43,32.22,29.83,6.00,99.90,1108190,26,20011,-77
2024-10-03 04:15:14,33.08,30.60,6.00,99.90,1110771,26,20000,-77
2024-10-03 04:15:57,33.08,30.63,6.00,99.90,1111356,26,20072,-77
2024-10-03 04:16:28,33.20,30.70,6.00,99.90,1103691,26,20428,-78
2024-10-03 04:16:59,34.38,31.67,6.00,99.90,1104074,26,20016,-77
2024-10-03 04:17:55,33.47,30.98,6.10,99.90,1104441,26,20402,-77
2024-10-03 04:18:34,33.95,31.35,6.00,99.90,1103534,26,20029,-77
2024-10-03 04:19:23,32.95,30.52,6.00,99.90,1104480,26,20021,-77
2024-10-03 04:19:55,32.92,30.42,6.00,99.90,1104117,26,20001,-76
2024-10-03 04:20:53,34.30,31.70,6.00,99.90,1103944,26,20391,-76
2024-10-03 04:21:24,45.05,33.75,5.90,99.90,1104386,26,20019,-76
2024-10-03 04:21:55,34.75,32.05,5.90,99.90,1101157,26,20001,-81
2024-10-03 04:22:26,33.35,30.83,5.90,99.90,1110215,26,20073,-76
2024-10-03 04:22:59,34.35,31.75,5.90,99.90,1109938,26,20527,-77
2024-10-03 04:23:30,32.72,30.33,5.90,99.90,1110386,26,19996,-77
2024-10-03 04:24:01,35.78,33.08,5.90,99.90,1109937,26,20354,-77
2024-10-03 04:24:33,32.97,30.52,5.90,99.90,1110432,26,20010,-78
2024-10-03 04:25:04,35.08,32.38,5.90,99.90,1105076,26,20023,-78
2024-10-03 04:25:34,34.75,32.15,5.90,99.90,1111303,26,20526,-77
2024-10-03 04:26:11,33.75,31.25,5.80,99.90,1110576,26,20015,-77
2024-10-03 04:26:41,33.75,31.17,5.80,99.90,1110165,26,20000,-77
2024-10-03 04:27:12,34.10,31.50,5.80,99.90,1107013,26,20338,-77
2024-10-03 04:27:43,34.50,31.90,5.90,99.90,1107598,26,20000,-81
2024-10-03 04:28:14,34.03,31.48,5.80,99.90,1104973,26,20356,-79
2024-10-03 04:28:45,34.80,32.20,5.80,99.90,1110692,26,20504,-77
2024-10-03 04:29:15,34.38,31.88,5.80,99.90,1109473,26,20000,-77
2024-10-03 04:29:47,34.88,32.28,5.70,99.90,1109449,26,20037,-77
2024-10-03 04:30:37,35.58,32.97,5.70,99.90,1110762,26,20000,-76
2024-10-03 04:31:15,36.05,33.38,5.70,99.90,1105964,26,19997,-78
2024-10-03 04:31:50,34.83,32.22,5.70,99.90,1103905,26,19999,-78
2024-10-03 04:32:45,34.25,31.67,5.70,99.90,1108618,26,20062,-77
2024-10-03 04:33:16,34.85,32.25,5.70,99.90,1100824,26,20013,-77
2024-10-03 04:33:46,34.58,31.92,5.70,99.90,1108482,26,20071,-77
2024-10-03 04:34:17,35.33,32.63,5.70,99.90,1099397,26,20009,-76
2024-10-03 04:35:27,35.22,32.63,5.70,99.90,1096310,27,20419,-77
2024-10-03 04:35:58,34.50,31.90,5.70,99.90,1098373,26,20076,-77
2024-10-03 04:36:29,35.42,32.83,5.70,99.90,1105328,26,20428,-77
2024-10-03 04:37:00,36.08,33.38,5.70,99.90,1111049,26,20382,-77
2024-10-03 04:37:30,34.45,31.88,5.70,99.90,1100477,26,19994,-77
2024-10-03 04:38:01,33.85,31.35,5.70,99.90,1093676,26,19997,-76
2024-10-03 04:38:32,36.95,34.10,5.70,99.90,1095985,27,20056,-77
2024-10-03 04:39:03,36.45,33.65,5.70,99.90,1095373,26,20457,-77
2024-10-03 04:39:33,35.47,32.78,5.70,99.90,1096350,26,20002,-77
2024-10-03 04:40:07,36.13,33.33,5.70,99.90,1102472,26,20495,-77
2024-10-03 04:40:40,34.03,31.52,5.60,99.90,1103115,26,20019,-77
2024-10-03 04:41:10,35.03,32.38,5.50,99.90,1111304,26,20358,-76
2024-10-03 04:41:57,35.58,32.90,5.60,99.90,1118035,26,20011,-77
2024-10-03 04:42:28,36.25,33.25,5.60,99.90,1105748,26,20107,-79
2024-10-03 04:43:27,35.47,32.88,5.50,99.90,1106882,26,19993,-77
2024-10-03 04:43:58,36.47,33.78,5.50,99.90,1095904,27,20016,-78
2024-10-03 04:44:28,35.33,32.53,5.60,99.90,1102895,26,20012,-80
2024-10-03 04:46:04,35.20,32.60,5.50,99.90,1110730,26,20043,-77
2024-10-03 04:46:35,34.80,32.10,5.60,99.90,1102977,26,19997,-78
2024-10-03 04:47:37,34.70,32.13,5.60,99.90,1104386,26,20421,-76
2024-10-03 04:48:07,33.72,31.23,5.60,99.90,1103912,26,20001,-77
2024-10-03 04:48:38,35.45,32.83,5.60,99.90,1103526,26,20033,-77
2024-10-03 04:49:15,35.25,32.65,5.60,99.90,1107591,26,20320,-77
2024-10-03 04:49:46,34.72,32.13,5.60,99.90,1106749,26,20000,-77
2024-10-03 04:50:17,35.40,32.72,5.60,99.90,1110590,26,20008,-77
2024-10-03 04:50:51,35.20,32.60,5.60,99.90,1110056,26,20481,-77
2024-10-03 04:51:23,36.10,33.40,5.60,99.90,1111644,26,20004,-76
2024-10-03 04:52:21,34.15,31.65,5.60,99.90,1118325,26,20000,-77
2024-10-03 04:52:52,35.13,32.53,5.60,99.90,1106765,26,20399,-77
2024-10-03 04:53:46,34.83,32.30,5.60,99.90,1109993,26,20428,-77
2024-10-03 04:54:17,35.08,32.50,5.60,99.90,1110235,26,20015,-77
2024-10-03 04:54:47,34.67,32.08,5.60,99.90,1107385,26,20403,-77
2024-10-03 04:55:18,35.83,33.20,5.60,99.90,1109027,26,20016,-78
2024-10-03 04:55:53,35.47,32.78,5.50,99.90,1102814,26,20016,-77
2024-10-03 04:56:24,34.40,31.90,5.60,99.90,1109642,26,20146,-77
2024-10-03 04:56:54,35.53,32.83,5.50,99.90,1106610,26,20415,-77
2024-10-03 04:57:25,34.38,31.88,5.60,99.90,1109581,26,20004,-77
2024-10-03 04:57:56,34.28,31.77,5.60,99.90,1110348,26,20015,-78
2024-10-03 04:58:27,34.53,31.98,5.50,99.90,1109710,26,20012,-77
2024-10-03 04:58:58,33.33,30.80,5.60,99.90,1105822,26,20109,-76
2024-10-03 04:59:29,34.13,31.63,5.60,99.90,1102520,26,21020,-76
2024-10-03 05:00:00,33.92,31.42,5.60,99.90,1103315,26,20001,-76
2024-10-03 05:00:31,35.03,32.42,5.60,99.90,1108267,26,20045,-76
2024-10-03 05:01:01,34.35,31.65,5.60,99.90,1102896,26,20032,-80
2024-10-03 05:01:32,34.95,32.35,5.60,99.90,1104835,26,20080,-76
2024-10-03 05:02:03,34.90,32.30,5.60,99.90,1102895,26,19997,-76
2024-10-03 05:02:33,35.00,32.40,5.60,99.90,1103446,26,20001,-75
2024-10-03 05:03:04,34.58,31.98,5.60,99.90,1102749,26,20034,-76
2024-10-03 05:03:47,34.38,31.83,5.60,99.90,1102893,26,20039,-75
2024-10-03 05:04:23,33.13,30.63,5.70,99.90,1096120,27,20005,-75
2024-10-03 05:04:54,36.38,33.58,5.70,99.90,1097405,26,20002,-76
2024-10-03 05:05:28,35.03,32.42,5.70,99.90,1110054,26,20004,-76
2024-10-03 05:05:58,34.95,32.35,5.70,99.90,1110960,26,19996,-76
2024-10-03 05:06:29,35.53,32.83,5.80,99.90,1103488,26,20009,-76
2024-10-03 05:07:00,34.67,32.10,5.80,99.90,1100053,26,19997,-76
2024-10-03 05:07:31,34.72,32.13,5.80,99.90,1105679,26,21089,-75
2024-10-03 05:08:02,33.28,30.77,5.80,99.90,1110274,26,20004,-75
2024-10-03 05:08:33,33.40,30.90,5.90,99.90,1108429,26,19996,-75
2024-10-03 05:09:05,34.17,31.63,5.90,99.90,1103090,26,20014,-74
2024-10-03 05:09:36,33.75,31.25,6.00,99.90,1102994,26,20448,-74
2024-10-03 05:10:08,34.25,31.58,6.00,99.90,1107401,26,20004,-74
2024-10-03 05:10:38,32.60,30.20,6.00,99.90,1109108,26,20000,-75
2024-10-03 05:11:09,33.58,30.98,6.10,99.90,1111122,26,20004,-75
2024-10-03 05:11:40,32.67,30.27,6.10,99.90,1103873,26,20005,-75
2024-10-03 05:12:11,33.20,30.70,6.10,99.90,1102039,26,20035,-78
2024-10-03 05:12:41,32.92,30.42,6.20,99.90,1110456,26,20011,-75
2024-10-03 05:13:16,54.22,31.63,6.20,99.90,1111400,26,20000,-74
2024-10-03 05:13:47,32.70,30.25,6.20,99.90,1110873,26,20007,-78
2024-10-03 05:14:20,32.53,30.13,6.30,99.90,1106129,26,20313,-77
2024-10-03 05:15:56,33.55,30.95,6.30,99.90,1109153,26,20011,-77
2024-10-03 05:16:27,31.30,29.00,6.30,99.90,1102804,26,20002,-81
2024-10-03 05:16:58,32.15,29.75,6.30,99.90,1101134,26,19997,-75
2024-10-03 05:17:29,32.17,29.75,6.20,99.90,1103614,26,20005,-74
2024-10-03 05:18:00,31.17,28.88,6.30,99.90,1103008,26,20005,-75
2024-10-03 05:18:30,31.27,28.98,6.30,99.90,1103688,26,20001,-77
2024-10-03 05:19:24,31.52,29.23,6.20,99.90,1110071,26,20016,-77
2024-10-03 05:19:55,30.80,28.50,6.30,99.90,1110943,26,20477,-78
2024-10-03 05:20:28,32.67,30.20,6.30,99.90,1110437,26,19996,-76
2024-10-03 05:21:03,33.67,30.67,6.30,99.90,1110810,26,20135,-76
2024-10-03 05:21:46,31.70,29.35,6.40,99.90,1110368,26,19996,-76
2024-10-03 05:22:17,31.75,29.38,6.40,99.90,1112535,26,20008,-79
2024-10-03 05:22:48,33.05,30.25,6.40,99.90,1106697,26,20492,-78
2024-10-03 05:23:20,31.92,29.52,6.40,99.90,1103630,26,20462,-76
2024-10-03 05:24:24,32.17,29.77,6.40,99.90,1103705,26,19997,-75
2024-10-03 05:24:55,33.30,30.80,6.40,99.90,1105403,26,20011,-77
2024-10-03 05:26:03,32.22,29.88,6.40,99.90,1110975,26,20003,-76
2024-10-03 05:26:33,31.45,29.05,6.50,99.90,1103422,26,20011,-76
2024-10-03 05:27:04,30.90,28.60,6.50,99.90,1102854,26,20032,-76
2024-10-03 05:27:35,30.80,28.50,6.50,99.90,1105154,26,21060,-76
2024-10-03 05:28:06,31.77,29.38,6.50,99.90,1110528,26,20004,-76
2024-10-03 05:28:38,32.78,30.27,6.50,99.90,1110715,26,20000,-76
2024-10-03 05:29:09,31.08,28.77,6.50,99.90,1108219,26,20357,-76
2024-10-03 05:30:03,31.95,29.45,6.50,99.90,1110914,26,20000,-76
2024-10-03 05:30:33,31.77,29.38,6.50,99.90,1102447,26,20424,-76
2024-10-03 05:31:04,30.75,28.45,6.50,99.90,1094619,27,20006,-76
2024-10-03 05:31:35,30.33,28.13,6.50,99.90,1092177,27,20084,-76
2024-10-03 05:32:05,31.02,28.73,6.50,99.90,1086336,26,20349,-76
2024-10-03 05:32:36,30.65,28.42,6.40,99.90,1099770,26,20064,-76
2024-10-03 05:33:06,30.75,28.45,6.40,99.90,1110439,26,20347,-76
2024-10-03 05:34:03,31.67,29.23,6.50,99.90,1110816,26,19992,-76
2024-10-03 05:34:33,32.35,29.95,6.50,99.90,1111107,26,19997,-76
2024-10-03 05:35:35,31.92,29.52,6.50,99.90,1111087,26,20312,-76
2024-10-03 05:36:12,32.25,29.83,6.50,99.90,1105607,26,19997,-76
2024-10-03 05:36:42,31.48,29.08,6.50,99.90,1111414,26,20001,-76
2024-10-03 05:37:28,31.17,28.88,6.50,99.90,1110576,26,20032,-75
2024-10-03 05:37:59,32.08,29.67,6.60,99.90,1105506,26,20312,-77
2024-10-03 05:38:30,32.22,29.83,6.60,99.90,1110233,26,20007,-77
2024-10-03 05:39:09,31.02,28.73,6.60,99.90,1115464,26,20012,-76
2024-10-03 05:39:40,30.80,28.50,6.70,99.90,1105599,26,20067,-76
2024-10-03 05:40:11,29.95,27.75,6.70,99.90,1111545,26,20473,-77
2024-10-03 05:40:46,30.98,28.67,6.70,99.90,1110542,26,20007,-76
2024-10-03 05:41:18,30.27,28.08,6.70,99.90,1104386,26,20008,-76
2024-10-03 05:41:49,31.05,28.75,6.70,99.90,1110288,26,20008,-76
2024-10-03 05:42:19,31.80,29.42,6.70,99.90,1102288,26,20000,-77
2024-10-03 05:42:51,31.40,29.10,6.70,99.90,1103630,26,19997,-77
2024-10-03 05:43:47,30.65,28.35,6.70,99.90,1103539,26,20009,-76
2024-10-03 05:44:18,31.73,29.38,6.70,99.90,1106179,26,20420,-76
2024-10-03 05:44:48,31.35,29.05,6.70,99.90,1111039,26,20000,-76
2024-10-03 05:45:21,32.00,29.52,6.70,99.90,1112055,26,19996,-76
2024-10-03 05:45:52,30.90,28.60,6.70,99.90,1111381,26,20040,-76
2024-10-03 05:46:23,30.20,28.00,6.80,99.90,1108204,26,20469,-77
2024-10-03 05:47:39,32.08,29.58,6.80,99.90,1118208,26,20000,-76
2024-10-03 05:48:11,31.33,28.98,6.80,99.90,1111658,26,20000,-76
2024-10-03 05:48:41,29.92,27.73,6.80,99.90,1104368,26,20008,-76
2024-10-03 05:49:14,29.48,27.38,6.80,99.90,1110253,26,20049,-76
2024-10-03 05:49:45,29.63,27.50,6.90,99.90,1110699,26,20039,-79
2024-10-03 05:50:16,31.00,28.38,6.90,99.90,1109369,26,20073,-77
2024-10-03 05:50:55,30.60,28.15,6.90,99.90,1111153,26,20023,-76
2024-10-03 05:51:26,29.80,27.63,7.00,99.90,1115490,26,20045,-76
2024-10-03 05:51:59,30.75,28.45,6.90,99.90,1117644,26,20071,-76
2024-10-03 05:53:01,30.67,28.48,6.90,99.90,1114969,26,20362,-76
2024-10-03 05:53:31,31.17,28.55,7.00,99.90,1107171,26,20004,-76
2024-10-03 05:54:02,31.27,28.98,6.90,99.90,1109333,26,20001,-76
2024-10-03 05:54:33,29.20,27.10,7.00,99.90,1110700,26,20016,-76
2024-10-03 05:55:04,30.60,28.42,6.80,99.90,1105007,26,20015,-76
2024-10-03 05:55:40,28.48,26.48,6.90,99.90,1111997,26,20000,-76
2024-10-03 05:56:11,29.45,27.25,6.80,99.90,1110901,26,20004,-79
2024-10-03 05:57:17,27.67,25.67,6.90,99.90,1112163,26,19996,-76
2024-10-03 05:57:48,27.45,25.35,6.90,99.90,1117368,26,20051,-76
2024-10-03 05:58:19,29.20,26.92,6.90,99.90,1109853,26,20000,-77
2024-10-03 05:58:52,28.85,26.75,6.90,99.90,1100619,26,20001,-75
2024-10-03 05:59:42,27.73,25.77,6.90,99.90,1103841,26,19997,-79
2024-10-03 06:00:19,29.10,26.95,6.90,99.90,1093801,26,20057,-76
2024-10-03 06:00:55,27.77,25.70,6.90,99.90,1089751,27,20266,-75
2024-10-03 06:01:52,28.95,26.60,6.90,99.90,1093074,26,19994,-75
2024-10-03 06:02:22,28.00,26.00,6.80,99.90,1104697,26,20060,-77
2024-10-03 06:03:31,26.17,24.35,6.90,99.90,1111259,26,20000,-76
2024-10-03 06:04:02,27.00,25.10,6.90,99.90,1110773,26,20000,-76
2024-10-03 06:04:33,26.08,24.20,7.00,99.90,1111277,26,20004,-75
2024-10-03 06:05:16,27.13,25.15,6.90,99.90,1111450,26,20000,-76
2024-10-03 06:05:47,25.42,23.63,6.90,99.90,1109133,26,20007,-76
2024-10-03 06:06:18,26.52,24.63,6.80,99.90,1109800,26,20015,-75
2024-10-03 06:07:34,25.73,23.92,6.80,99.90,1110785,26,20335,-76
2024-10-03 06:08:05,27.55,25.63,6.90,99.90,1111006,26,19996,-75
2024-10-03 06:09:38,26.77,24.88,6.90,99.90,1110962,26,20007,-76
2024-10-03 06:10:21,26.92,25.02,6.90,99.90,1103802,26,20001,-75
2024-10-03 06:10:52,27.30,25.40,7.00,99.90,1111411,26,20004,-75
2024-10-03 06:11:29,26.70,24.80,7.10,99.90,1104148,26,20324,-75
2024-10-03 06:12:00,26.75,24.85,7.10,99.90,1108522,26,20004,-76
2024-10-03 06:12:31,27.58,25.60,7.10,99.90,1102677,26,20001,-77
2024-10-03 06:13:39,28.95,26.05,7.20,99.90,1098203,26,20421,-76
2024-10-03 06:14:10,26.48,24.58,7.20,99.90,1093783,26,19999,-76
2024-10-03 06:15:11,25.77,23.98,7.20,99.90,1105545,26,20008,-77
2024-10-03 06:15:42,7.30,7.30,7.30,99.90,1100644,26,20002,-77
2024-10-03 06:16:13,7.30,7.30,7.30,99.90,1096658,26,19951,-76
2024-10-03 06:17:30,25.60,23.80,7.30,99.90,1096753,27,19952,-76
2024-10-03 06:18:19,26.35,24.45,7.40,99.90,1097070,26,20007,-78
2024-10-03 06:18:50,27.13,25.15,7.40,99.90,1104653,26,20016,-78
2024-10-03 06:19:21,26.65,24.75,7.40,99.90,1104694,26,20008,-75
2024-10-03 06:19:51,26.25,24.40,7.40,99.90,1110803,26,20028,-74
2024-10-03 06:20:22,32.10,25.52,7.40,99.90,1108225,26,20012,-75
2024-10-03 06:20:54,25.77,23.98,7.40,99.90,1104860,26,20018,-76
2024-10-03 06:21:24,26.88,24.92,7.40,99.90,1103325,26,20012,-76
2024-10-03 06:21:55,26.27,24.38,7.40,99.90,1108725,26,20001,-76
2024-10-03 06:22:38,27.08,25.08,7.50,99.90,1110760,26,20004,-76
2024-10-03 06:23:08,26.20,24.40,7.50,99.90,1104496,26,20004,-76
2024-10-03 06:23:54,25.85,23.95,7.60,99.90,1104797,26,20008,-76
2024-10-03 06:24:24,28.05,25.95,7.60,99.90,1108303,26,20011,-76
2024-10-03 06:25:32,27.63,25.63,7.60,99.90,1111429,26,20011,-76
2024-10-03 06:26:03,26.27,24.42,7.60,99.90,1110667,26,20000,-76
2024-10-03 06:26:34,27.38,25.17,7.60,99.90,1103021,26,20004,-77
2024-10-03 06:27:05,27.15,25.17,7.60,99.90,1109355,26,20086,-76
2024-10-03 06:27:36,28.45,26.40,7.70,99.90,1111454,26,20023,-76
2024-10-03 06:28:07,27.50,25.58,7.70,99.90,1103289,26,20020,-76
2024-10-03 06:29:02,29.25,26.63,7.60,99.90,1111532,26,20027,-76
2024-10-03 06:29:33,27.85,25.85,7.60,99.90,1093348,26,20016,-76
2024-10-03 06:30:04,28.40,26.40,7.70,99.90,1094892,27,20006,-77
2024-10-03 06:30:53,26.75,24.85,7.70,99.90,1103079,26,20037,-77
2024-10-03 06:31:24,27.90,25.90,7.70,99.90,1108066,26,20041,-75
2024-10-03 06:31:54,27.55,25.55,7.70,99.90,1109773,26,20000,-78
2024-10-03 06:32:27,28.08,25.98,7.70,99.90,1111423,26,20008,-78
2024-10-03 06:33:15,28.08,26.08,7.70,99.90,1104577,26,20016,-74
2024-10-03 06:33:52,27.58,25.63,7.80,99.90,1104314,26,20009,-78
2024-10-03 06:34:23,28.05,26.05,7.70,99.90,1110723,26,20008,-77
2024-10-03 06:35:00,28.58,26.52,7.70,99.90,1111808,26,20004,-76
2024-10-03 06:35:30,29.10,26.70,7.70,99.90,1107210,26,20024,-76
2024-10-03 06:36:02,27.77,25.77,7.70,99.90,1111303,26,20007,-79
2024-10-03 06:36:32,28.05,26.05,7.70,99.90,1111645,26,20000,-77
2024-10-03 06:37:39,28.30,26.25,7.80,99.90,1111797,26,20455,-76
2024-10-03 06:38:10,27.92,25.77,7.80,99.90,1111967,26,20415,-76
2024-10-03 06:42:13,28.05,26.05,7.80,99.90,1111785,26,20017,-79
2024-10-03 06:43:23,28.30,26.20,7.60,99.90,1111629,26,20036,-78
2024-10-03 06:43:54,29.13,26.92,7.60,99.90,1111178,26,20000,-77
2024-10-03 06:44:24,27.70,25.70,7.70,99.90,1111714,26,19996,-76
2024-10-03 06:45:31,30.67,28.38,7.60,99.90,1105043,26,20019,-75
2024-10-03 06:50:11,29.13,27.02,7.60,99.90,1104624,26,20004,-75
2024-10-03 06:50:42,27.75,25.83,7.80,99.90,1110482,26,20012,-75
2024-10-03 06:51:13,27.15,25.25,7.80,99.90,1118630,26,20003,-76
2024-10-03 06:51:43,25.27,23.48,7.90,99.90,1118526,26,20004,-75
2024-10-03 06:54:38,23.85,22.25,7.90,99.90,1111930,26,20007,-75
2024-10-03 06:55:09,24.23,22.52,7.90,99.90,1108591,26,20082,-74
2024-10-03 06:55:40,24.88,23.17,7.90,99.90,1111376,26,20469,-73
2024-10-03 06:56:10,25.48,23.67,8.00,99.90,1111007,26,20431,-74
2024-10-03 06:57:32,24.50,22.80,8.00,99.90,1111539,26,20004,-74
2024-10-03 06:58:03,24.15,22.45,8.10,99.90,1104983,26,20453,-74
2024-10-03 06:58:33,24.38,22.67,8.10,99.90,1111127,26,20000,-74
2024-10-03 06:59:13,23.50,21.88,8.20,99.90,1111481,26,20000,-76
2024-10-03 06:59:44,24.25,22.55,8.20,99.90,1111363,26,20009,-78
2024-10-03 07:00:14,23.20,21.60,8.20,99.90,1101104,26,20013,-78
2024-10-03 07:00:46,24.67,22.98,8.30,99.90,1103064,26,20001,-84
2024-10-03 07:01:16,25.23,23.42,8.20,99.90,1109675,26,20008,-77
2024-10-03 07:01:47,24.25,22.55,8.20,99.90,1111258,26,20003,-78
2024-10-03 07:02:18,24.38,22.50,8.20,99.90,1109448,26,19996,-77
2024-10-03 07:02:49,24.08,22.38,8.20,99.90,1104051,26,19997,-76
2024-10-03 07:03:19,22.55,21.02,8.20,99.90,1104494,26,19996,-77
2024-10-03 07:08:03,22.10,20.60,8.20,99.90,1111804,26,20070,-76
2024-10-03 07:08:34,21.88,20.38,8.40,99.90,1111453,26,20008,-73
2024-10-03 07:09:28,20.85,19.45,8.40,99.90,1111778,26,20004,-77
2024-10-03 07:09:59,21.77,20.27,8.40,99.90,1102798,26,20043,-77
2024-10-03 07:10:32,23.15,21.13,8.50,99.90,1103087,26,20043,-73
2024-10-03 07:11:03,22.38,20.88,8.50,99.90,1106472,26,19993,-73
2024-10-03 07:12:03,22.13,20.63,8.50,99.90,1106488,26,19996,-74
2024-10-03 07:12:34,22.17,20.67,8.60,99.90,1103402,26,20008,-78
2024-10-03 07:13:05,21.08,19.67,8.50,99.90,1102287,26,19993,-73
2024-10-03 07:13:41,22.52,20.92,8.60,99.90,1101653,26,20546,-73
2024-10-03 07:14:49,21.70,20.20,8.60,99.90,1090737,27,20477,-75
2024-10-03 07:15:20,21.15,19.75,8.70,99.90,1110286,26,20032,-76
2024-10-03 07:15:53,23.50,21.75,8.60,99.90,1110255,26,20050,-75
2024-10-03 07:16:25,21.25,19.85,8.70,99.90,1111311,26,20008,-75
2024-10-03 07:17:40,22.52,20.88,8.60,99.90,1111455,26,20004,-75
2024-10-03 07:22:11,22.50,20.90,8.70,99.90,1104580,26,20336,-77
2024-10-03 07:23:22,21.25,19.75,8.60,99.90,1110364,26,20015,-75
2024-10-03 07:23:53,22.38,20.75,8.70,99.90,1111276,26,20024,-75
2024-10-03 07:24:24,20.80,19.40,8.80,99.90,1110602,26,20007,-77
2024-10-03 07:25:32,20.40,19.05,8.80,99.90,1103918,26,20033,-76
2024-10-03 07:26:03,21.52,20.02,8.80,99.90,1102615,26,20009,-76
2024-10-03 07:26:34,22.25,20.75,8.90,99.90,1111546,26,20004,-75
2024-10-03 07:27:10,21.75,20.05,8.90,99.90,1104003,26,20020,-75
2024-10-03 07:27:42,21.73,20.23,8.90,99.90,1106212,26,19996,-75
2024-10-03 07:28:14,23.58,21.23,8.90,99.90,1107328,26,20363,-75
2024-10-03 07:28:45,23.60,20.98,9.00,99.90,1110790,26,20000,-76
2024-10-03 07:29:17,22.67,21.08,9.00,99.90,1109841,26,20008,-80
2024-10-03 07:29:47,22.83,21.17,9.10,99.90,1117399,26,20481,-76
2024-10-03 07:30:18,21.30,19.88,9.10,99.90,1114132,26,20010,-81
2024-10-03 07:30:57,21.23,19.83,9.10,99.90,1118668,26,19999,-77
2024-10-03 07:31:28,21.30,19.80,9.20,99.90,1115072,26,19996,-77
2024-10-03 07:31:59,22.05,20.45,9.30,99.90,1109730,26,20355,-77
2024-10-03 07:32:29,21.00,19.60,9.40,99.90,1103253,26,20008,-77
2024-10-03 07:36:44,20.48,19.08,9.40,99.90,1111830,26,20066,-76
2024-10-03 07:37:34,19.92,18.63,9.50,99.90,1111569,26,20000,-75
2024-10-03 07:38:04,20.38,18.98,9.60,99.90,1101922,26,20005,-77
2024-10-03 07:38:35,20.88,19.48,9.60,99.90,1096115,26,19997,-77
2024-10-03 07:39:06,21.50,19.90,9.60,99.90,1099487,26,20015,-77
2024-10-03 07:39:37,20.42,19.02,9.60,99.90,1088795,26,20020,-75
2024-10-03 07:40:09,21.48,19.98,9.70,99.90,1097639,26,20480,-77
2024-10-03 07:40:40,21.90,20.35,9.60,99.90,1103501,26,20355,-76
2024-10-03 07:41:11,21.58,20.08,9.40,99.90,1106229,26,20083,-77
2024-10-03 07:41:47,20.95,19.45,9.40,99.90,1103509,26,20556,-79
2024-10-03 07:42:18,28.23,19.33,9.40,99.90,1106833,26,20074,-77
2024-10-03 07:42:49,20.50,19.10,9.40,99.90,1099881,26,19997,-76
2024-10-03 07:43:20,21.13,19.58,9.30,99.90,1105833,26,19996,-76
2024-10-03 07:43:51,22.02,20.30,9.30,99.90,1103564,26,20012,-76
2024-10-03 07:44:22,21.70,20.20,9.40,99.90,1099470,26,20041,-76
2024-10-03 07:44:53,20.63,19.23,9.40,99.90,1108421,26,19996,-76
2024-10-03 07:45:23,21.98,20.33,9.50,99.90,1103762,26,20440,-77
2024-10-03 07:45:55,21.77,20.02,9.60,99.90,1105816,26,20004,-77
2024-10-03 07:46:26,20.48,19.08,9.60,99.90,1095589,26,20092,-80
2024-10-03 07:46:57,20.50,19.10,9.60,99.90,1096432,26,20004,-77
2024-10-03 07:47:27,22.33,20.35,9.80,99.90,1098797,26,20012,-77
2024-10-03 07:47:58,21.15,19.65,9.80,99.90,1106121,26,19996,-76
2024-10-03 07:48:30,21.35,19.85,9.70,99.90,1100071,26,20001,-76
2024-10-03 07:49:00,21.42,19.83,9.80,99.90,1103548,26,20028,-76
2024-10-03 07:49:31,21.17,19.67,9.90,99.90,1106473,26,20004,-76
2024-10-03 07:50:02,20.60,19.20,9.90,99.90,1103979,26,20040,-76
2024-10-03 07:50:32,21.33,19.83,10.00,99.90,1104887,26,20007,-77
2024-10-03 07:51:03,20.33,18.92,10.00,99.90,1101003,26,20070,-76
2024-10-03 07:51:34,20.65,19.25,10.10,99.90,1103510,26,20012,-76
2024-10-03 07:52:05,19.67,18.38,10.10,99.90,1106224,26,20049,-77
2024-10-03 07:52:41,20.90,19.50,10.00,99.90,1103362,26,20043,-79
2024-10-03 07:53:11,20.25,18.85,10.10,99.90,1106704,26,20012,-77
2024-10-03 07:53:42,21.48,19.75,10.10,99.90,1103456,26,20015,-77
2024-10-03 07:54:13,20.73,19.33,10.00,99.90,1102901,26,20054,-76
2024-10-03 07:54:46,21.35,19.67,10.10,99.90,1105865,26,20095,-76
2024-10-03 07:55:16,21.63,20.02,10.10,99.90,1102834,26,20441,-76
2024-10-03 07:55:47,20.20,18.80,10.10,99.90,1103278,26,20658,-76
2024-10-03 07:56:18,19.90,18.60,10.10,99.90,1107368,26,20008,-77
2024-10-03 07:56:49,18.80,17.60,10.00,99.90,1103178,26,20027,-74
2024-10-03 07:57:19,21.42,19.83,10.20,99.90,1100697,26,20503,-75
2024-10-03 07:57:50,20.27,18.88,10.10,99.90,1102250,26,20011,-76
2024-10-03 07:58:21,21.20,19.63,10.10,99.90,1106719,26,20448,-75
2024-10-03 07:58:51,19.33,18.02,10.00,99.90,1104250,26,20081,-77
2024-10-03 07:59:22,19.98,18.67,10.00,99.90,1106579,26,20028,-75
2024-10-03 07:59:53,19.60,18.30,9.90,99.90,1103212,26,20008,-77
2024-10-03 08:00:23,19.33,18.02,9.90,99.90,1100908,26,20012,-76
2024-10-03 08:00:55,20.45,19.05,9.90,99.90,1103110,26,20013,-76
2024-10-03 08:01:26,19.45,18.15,10.00,99.90,1096345,26,20505,-75
2024-10-03 08:01:57,19.88,18.58,10.10,99.90,1099078,26,20020,-77
2024-10-03 08:02:28,19.65,18.35,10.20,99.90,1098915,26,20011,-75
2024-10-03 08:02:58,20.30,18.88,10.30,99.90,1096691,26,20048,-77
2024-10-03 08:03:29,20.30,18.70,10.30,99.90,1096474,26,20025,-77
2024-10-03 08:04:00,21.30,19.15,10.20,99.90,1103138,26,20032,-76
2024-10-03 08:04:30,19.00,17.75,10.30,99.90,1101996,26,20046,-76
2024-10-03 08:05:01,20.13,18.63,10.40,99.90,1102685,26,21018,-75
2024-10-03 08:05:31,19.98,18.63,10.30,99.90,1106637,26,20017,-76
2024-10-03 08:06:02,21.20,19.02,10.30,99.90,1103671,26,20000,-76
2024-10-03 08:06:33,19.90,18.50,10.40,99.90,1113340,26,20062,-76
2024-10-03 08:07:04,20.45,19.05,10.40,99.90,1110261,26,20027,-76
2024-10-03 08:07:34,19.83,18.42,10.50,99.90,1103243,26,20043,-76
2024-10-03 08:08:05,19.63,18.20,10.60,99.90,1103711,26,20357,-75
2024-10-03 08:08:36,20.00,18.60,10.70,99.90,1106371,26,20077,-76
2024-10-03 08:09:07,19.90,18.60,10.70,99.90,1113318,26,20067,-77
2024-10-03 08:09:37,21.17,19.23,10.70,99.90,1110780,26,20136,-76
2024-10-03 08:10:08,19.83,18.42,10.60,99.90,1110534,26,20026,-75
2024-10-03 08:10:41,20.35,18.95,10.60,99.90,1113348,26,20003,-80
2024-10-03 08:11:13,20.15,18.75,10.60,99.90,1103384,26,20350,-76
2024-10-03 08:11:44,20.10,18.75,10.60,99.90,1103310,26,20015,-77
2024-10-03 08:12:15,20.42,19.02,10.50,99.90,1106184,26,20000,-77
2024-10-03 08:12:45,19.88,18.50,10.40,99.90,1103311,26,20011,-75
2024-10-03 08:13:16,20.20,18.83,10.40,99.90,1106270,26,20004,-77
2024-10-03 08:13:47,19.63,18.33,10.50,99.90,1104068,26,20001,-77
2024-10-03 08:14:19,20.52,19.13,10.50,99.90,1103966,26,20487,-76
2024-10-03 08:14:53,20.38,18.98,10.60,99.90,1103437,26,20637,-76
2024-10-03 08:15:23,20.88,19.42,10.60,99.90,1107357,26,20447,-77
2024-10-03 08:15:54,19.50,18.20,10.50,99.90,1106474,26,20008,-76
2024-10-03 08:16:24,19.08,17.80,10.50,99.90,1103566,26,20455,-76
2024-10-03 08:16:55,19.83,18.52,10.40,99.90,1103185,26,20040,-77
2024-10-03 08:17:26,19.88,18.58,10.40,99.90,1106013,26,19996,-75
2024-10-03 08:17:56,20.15,18.77,10.50,99.90,1103428,26,20051,-79
2024-10-03 08:18:27,20.08,18.67,10.50,99.90,1099241,26,20004,-77
2024-10-03 08:18:58,19.98,18.60,10.60,99.90,1103034,26,20164,-76
2024-10-03 08:19:29,19.25,17.95,10.60,99.90,1098675,26,20059,-79
2024-10-03 08:20:00,19.48,18.17,10.50,99.90,1095607,26,20066,-77
2024-10-03 08:20:31,19.77,18.48,10.50,99.90,1101227,26,20005,-76
2024-10-03 08:21:02,19.98,18.58,10.50,99.90,1109213,26,20004,-73
2024-10-03 08:21:33,19.25,17.95,10.40,99.90,1110688,26,20004,-75
2024-10-03 08:22:17,19.67,18.38,10.50,99.90,1110864,26,19996,-76
2024-10-03 08:22:48,19.65,18.27,10.60,99.90,1110876,26,20472,-74
2024-10-03 08:23:27,20.02,18.67,10.60,99.90,1111056,26,20123,-77
2024-10-03 08:23:58,19.55,18.25,10.40,99.90,1105862,26,20001,-74
2024-10-03 08:24:28,19.33,18.02,10.40,99.90,1107735,26,20005,-74
2024-10-03 08:25:24,19.75,18.35,10.20,99.90,1110455,26,20028,-74
2024-10-03 08:25:54,20.90,19.40,10.20,99.90,1109514,26,19997,-79
2024-10-03 08:26:26,20.33,18.92,10.20,99.90,1104884,26,19997,-83
2024-10-03 08:31:00,20.13,18.73,10.10,99.90,1104415,26,20005,-74
2024-10-03 08:31:30,20.88,19.48,10.10,99.90,1110132,26,20018,-75
2024-10-03 08:32:01,20.20,18.80,10.10,99.90,1111452,26,20000,-75
2024-10-03 08:32:31,19.73,18.42,10.20,99.90,1111452,26,20000,-74
2024-10-03 08:33:02,20.08,18.73,10.10,99.90,1111299,26,20000,-74
2024-10-03 08:33:47,20.08,18.67,10.20,99.90,1111473,26,20007,-75
2024-10-03 08:34:18,19.10,17.80,10.20,99.90,1109531,26,20519,-75
2024-10-03 08:34:48,21.30,19.42,10.10,99.90,1107288,26,20018,-75
2024-10-03 08:35:19,20.70,19.30,10.00,99.90,1104864,26,20427,-75
2024-10-03 08:35:50,19.92,18.60,9.80,99.90,1103257,26,20325,-76
2024-10-03 08:36:20,20.88,19.38,9.80,99.90,1109962,26,20036,-74
2024-10-03 08:36:51,19.65,18.35,9.70,99.90,1108012,26,20086,-74
2024-10-03 08:37:40,20.60,19.10,9.70,99.90,1110415,26,20379,-75
2024-10-03 08:38:11,20.20,18.85,9.70,99.90,1101767,26,20005,-75
2024-10-03 08:41:07,19.85,18.00,9.60,99.90,1111499,26,20554,-75
2024-10-03 08:42:22,19.63,18.33,9.50,99.90,1103352,26,20001,-75
2024-10-03 08:47:47,19.77,18.48,9.60,99.90,1104346,26,20152,-77
2024-10-03 08:48:28,20.00,18.70,9.60,99.90,1109545,26,20463,-76
2024-10-03 08:51:26,19.90,18.60,9.70,99.90,1111477,26,20007,-74
2024-10-03 09:02:21,21.15,19.65,9.80,99.90,1090178,27,20135,-76
2024-10-03 09:11:46,21.15,19.55,9.80,99.90,1090755,27,20449,-76
2024-10-03 09:12:21,21.20,19.60,9.70,99.90,1090730,27,20002,-76
2024-10-03 09:16:30,20.58,19.17,9.90,99.90,1090708,27,20050,-75
2024-10-03 09:21:01,20.08,18.67,10.20,99.90,1090804,27,20006,-75
2024-10-03 09:21:32,20.55,19.15,10.00,99.90,1090914,27,20002,-75
2024-10-03 09:24:32,20.48,19.08,10.10,99.90,1090604,27,20072,-75
2024-10-03 09:29:04,20.88,19.45,10.20,99.90,1097733,27,20130,-74
2024-10-03 09:38:24,20.35,18.90,10.50,99.90,1090746,27,20013,-74
2024-10-03 09:43:18,21.42,19.83,10.70,99.90,1090790,27,20452,-76
2024-10-03 09:48:12,19.80,18.42,10.50,99.90,1090689,27,20073,-75
2024-10-03 09:48:43,20.42,19.02,10.50,99.90,1090101,27,20010,-74
2024-10-03 09:53:19,20.83,19.38,10.50,99.90,1090630,27,20005,-79
2024-10-03 09:53:55,21.25,19.75,10.30,99.90,1096670,26,20017,-76
2024-10-03 09:54:38,21.73,20.17,10.30,99.90,1097540,26,20440,-75
2024-10-03 09:59:21,21.23,19.73,10.40,99.90,1096680,27,20076,-75
2024-10-03 10:01:40,20.77,19.38,10.30,99.90,1110461,26,20508,-75
2024-10-03 10:02:33,20.35,18.95,10.50,99.90,1109212,26,20048,-75
2024-10-03 10:03:51,20.40,19.00,10.60,99.90,1101501,26,20020,-74
2024-10-03 10:04:31,20.30,18.90,10.60,99.90,1094338,26,20093,-75
2024-10-03 10:05:03,20.90,19.40,10.70,99.90,1104630,26,20079,-76
2024-10-03 10:05:36,21.42,19.90,10.70,99.90,1104821,26,20000,-77
2024-10-03 10:06:32,21.38,19.65,10.80,99.90,1108011,26,20015,-76
2024-10-03 10:07:09,20.90,19.40,10.90,99.90,1111159,26,20011,-76
2024-10-03 10:07:42,21.08,19.58,10.80,99.90,1110928,26,20007,-74
2024-10-03 10:08:16,21.13,19.63,10.70,99.90,1116553,26,20342,-77
2024-10-03 10:09:14,21.13,19.63,10.70,99.90,1102050,26,20071,-75
2024-10-03 10:09:44,19.40,18.10,10.70,99.90,1118160,26,19995,-76
2024-10-03 10:10:36,20.15,18.75,10.80,99.90,1118601,26,19995,-75
2024-10-03 10:11:15,20.63,19.13,10.70,99.90,1110385,26,20012,-75
2024-10-03 10:14:30,20.05,18.67,10.70,99.90,1110283,26,20047,-75
2024-10-03 10:26:37,21.42,19.92,11.10,99.90,1096650,26,20393,-77
2024-10-03 10:27:28,19.52,18.23,10.70,99.90,1094635,27,20014,-77
2024-10-03 10:32:01,21.48,19.80,10.80,99.90,1096858,27,20012,-76
2024-10-03 10:33:03,19.85,18.40,10.90,99.90,1096236,27,20001,-75
2024-10-03 10:36:05,20.05,18.65,10.80,99.90,1089942,27,20565,-76
2024-10-03 10:37:02,20.10,18.70,10.70,99.90,1095820,27,20001,-77
2024-10-03 10:38:24,20.17,18.75,10.70,99.90,1082188,27,20034,-77
2024-10-03 10:39:25,21.88,20.30,10.70,99.90,1082162,27,20014,-76
2024-10-03 10:40:22,20.75,19.35,10.80,99.90,1101498,26,20453,-76
2024-10-03 10:41:04,20.92,19.27,10.80,99.90,1103717,26,20075,-76
2024-10-03 10:50:59,19.63,18.23,11.40,99.90,1089583,27,20385,-76
2024-10-03 10:51:41,21.17,19.45,11.40,99.90,1089287,27,20485,-75
2024-10-03 10:52:34,19.65,18.25,11.40,99.90,1089598,27,20081,-74
2024-10-03 10:53:13,20.65,19.15,11.10,99.90,1087805,27,21163,-74
2024-10-03 10:56:38,21.10,19.60,11.10,99.90,1102856,26,20004,-75
2024-10-03 10:57:40,19.88,18.52,11.20,99.90,1111272,26,20339,-76
2024-10-03 10:58:12,11.10,11.10,11.10,99.90,1111500,26,20032,-80
2024-10-03 10:58:49,19.75,18.42,11.00,99.90,1103586,26,19930,-77
2024-10-03 10:59:21,19.90,18.58,10.90,99.90,1104330,26,20004,-76
2024-10-03 10:59:52,20.60,19.10,10.90,99.90,1110392,26,19996,-77
2024-10-03 11:01:37,21.00,19.50,10.90,99.90,1111619,26,19996,-76
2024-10-03 11:02:30,20.67,19.27,10.90,99.90,1109977,26,20443,-78
2024-10-03 11:06:49,20.83,19.33,10.80,99.90,1111721,26,20070,-76
2024-10-03 11:07:25,20.70,19.27,10.80,99.90,1111524,26,20000,-76
2024-10-03 11:07:56,20.80,19.25,10.90,99.90,1111718,26,20405,-76
2024-10-03 11:13:45,21.73,20.13,10.70,99.90,1104484,26,20062,-76
2024-10-03 11:14:17,20.95,19.48,10.80,99.90,1103864,26,20019,-76
2024-10-03 11:16:49,21.00,19.50,10.80,99.90,1104095,26,21019,-76
2024-10-03 11:17:21,22.13,20.50,10.80,99.90,1118623,26,20380,-77
2024-10-03 11:18:47,20.05,18.65,10.80,99.90,1118376,26,19992,-77
2024-10-03 11:19:18,21.48,19.88,10.80,99.90,1111072,26,20011,-76
2024-10-03 11:20:03,21.35,19.85,10.90,99.90,1111312,26,20164,-74
2024-10-03 11:24:33,22.13,20.63,11.00,99.90,1104495,26,20012,-77
2024-10-03 11:28:46,20.42,19.02,10.90,99.90,1111641,26,20003,-77
2024-10-03 11:29:23,21.13,19.73,11.00,99.90,1111108,26,20000,-77
2024-10-03 11:30:36,20.65,19.25,11.10,99.90,1111593,26,20011,-75
2024-10-03 11:35:19,21.38,19.77,11.00,99.90,1104181,26,20067,-78
2024-10-03 11:37:54,20.10,18.70,11.00,99.90,1111687,26,20003,-77
2024-10-03 11:39:01,21.75,20.02,10.90,99.90,1104430,26,20329,-77
2024-10-03 11:40:14,21.38,19.88,10.90,99.90,1108728,26,20073,-77
2024-10-03 11:40:47,22.08,20.48,11.00,99.90,1107440,26,20003,-77
2024-10-03 11:43:21,20.42,19.02,11.10,99.90,1106948,26,20051,-75
2024-10-03 11:43:57,20.40,19.00,11.10,99.90,1096562,27,20089,-75
2024-10-03 11:44:29,20.60,19.20,11.10,99.90,1105820,26,20093,-76
2024-10-03 11:49:07,20.63,19.23,11.20,99.90,1111585,26,20007,-75
2024-10-03 11:49:38,21.20,19.65,11.20,99.90,1108783,26,20018,-76
2024-10-03 11:50:19,20.88,19.38,11.20,99.90,1107803,26,20014,-77
2024-10-03 11:51:12,11.20,11.20,11.20,99.90,1116763,26,20461,-74
2024-10-03 11:51:43,22.17,20.48,11.10,99.90,1118933,26,20384,-75
2024-10-03 11:52:17,20.83,19.42,11.10,99.90,1122295,26,20035,-75
2024-10-03 11:52:57,20.85,19.45,11.10,99.90,1120960,26,20450,-75
2024-10-03 11:53:35,11.10,11.10,11.10,99.90,1111165,26,20003,-76
2024-10-03 11:54:13,20.85,19.45,11.20,99.90,1110108,26,19932,-75
2024-10-03 11:54:46,21.90,20.40,11.30,99.90,1110025,26,20040,-74
2024-10-03 11:57:03,20.27,18.88,11.30,99.90,1105600,26,20000,-75
2024-10-03 11:57:36,20.58,19.15,11.20,99.90,1111505,26,20004,-75
2024-10-03 12:02:17,21.75,20.20,11.10,99.90,1103663,26,20003,-75
2024-10-03 12:02:47,20.92,19.40,11.10,99.90,1096781,27,20005,-75
2024-10-03 12:03:18,20.90,19.40,11.10,99.90,1096751,27,20016,-75
2024-10-03 12:04:13,21.90,20.30,11.10,99.90,1102471,26,20352,-75
2024-10-03 12:04:44,22.60,20.35,11.10,99.90,1103173,26,20079,-77
2024-10-03 12:05:15,21.33,19.83,11.00,99.90,1116775,26,20040,-78
2024-10-03 12:05:46,21.55,19.95,11.00,99.90,1110670,26,20446,-75
2024-10-03 12:06:17,22.33,20.50,11.10,99.90,1122076,26,20031,-76
2024-10-03 12:06:49,20.98,19.50,11.00,99.90,1117355,26,20003,-77
2024-10-03 12:07:25,22.55,20.70,11.00,99.90,1110213,26,20028,-76
2024-10-03 12:07:57,21.35,19.85,11.10,99.90,1110979,26,20008,-76
2024-10-03 12:10:31,21.63,19.88,11.10,99.90,1110704,26,20003,-77
2024-10-03 12:13:18,21.63,20.08,11.00,99.90,1109647,26,20158,-76
2024-10-03 12:13:49,20.83,19.33,11.10,99.90,1110680,26,20385,-76
2024-10-03 12:14:20,21.48,19.98,11.10,99.90,1110906,26,20004,-76
2024-10-03 12:14:52,20.73,19.25,11.20,99.90,1110877,26,20003,-77
2024-10-03 12:19:00,20.70,19.25,11.10,99.90,1111583,26,20070,-79
2024-10-03 12:19:31,20.30,18.90,11.00,99.90,1111353,26,20024,-75
2024-10-03 12:20:05,21.08,19.63,11.00,99.90,1111167,26,19996,-76
2024-10-03 12:20:36,21.52,19.90,11.10,99.90,1110856,26,19992,-75
2024-10-03 12:25:00,19.73,18.42,11.00,99.90,1104279,26,20000,-77
2024-10-03 12:25:33,21.00,19.50,11.10,99.90,1105443,26,20075,-78
2024-10-03 12:26:09,20.45,19.05,11.10,99.90,1110952,26,19996,-77
2024-10-03 12:26:40,21.23,19.73,11.00,99.90,1111009,26,20000,-77
2024-10-03 12:30:34,22.17,20.48,10.90,99.90,1111610,26,20493,-77
2024-10-03 12:31:30,21.48,19.98,11.00,99.90,1110534,26,20036,-78
2024-10-03 12:32:12,21.38,19.88,11.00,99.90,1104351,26,19997,-76
2024-10-03 12:32:43,21.58,20.08,11.10,99.90,1107593,26,20019,-78
2024-10-03 12:35:15,22.42,20.83,10.70,99.90,1102921,26,20328,-77
2024-10-03 12:36:59,21.80,20.30,10.60,99.90,1103874,26,19997,-77
2024-10-03 12:38:37,22.80,21.10,10.70,99.90,1103375,26,20008,-77
2024-10-03 12:42:55,21.20,19.70,10.80,99.90,1111462,26,20066,-77
2024-10-03 12:43:26,21.30,19.80,10.80,99.90,1111036,26,20024,-77
2024-10-03 12:50:00,21.75,20.15,10.60,99.90,1111571,26,20007,-76
2024-10-03 12:54:40,20.00,18.60,10.90,99.90,1104639,26,20000,-79
2024-10-03 12:55:25,20.35,18.95,10.90,99.90,1103694,26,20008,-85
2024-10-03 12:55:57,21.13,19.63,10.90,99.90,1097398,26,20004,-82
2024-10-03 12:56:28,22.38,20.52,11.10,99.90,1103469,26,19997,-83
2024-10-03 13:02:02,20.85,19.35,11.20,99.90,1110336,26,20012,-82
2024-10-03 13:03:01,20.67,19.23,11.20,99.90,1104766,26,20309,-80
2024-10-03 13:04:17,21.45,19.90,11.10,99.90,1087653,27,20021,-82
2024-10-03 13:05:24,21.35,19.75,11.10,99.90,1097091,27,20009,-78
2024-10-03 13:06:26,21.13,19.63,10.90,99.90,1096853,26,20013,-81
2024-10-03 13:07:13,21.17,19.67,10.80,99.90,1096220,27,20002,-77
2024-10-03 13:11:23,21.88,20.38,10.90,99.90,1090426,27,20366,-78
2024-10-03 13:11:54,20.67,19.27,10.90,99.90,1090663,27,20332,-85
2024-10-03 13:12:24,20.67,19.27,10.90,99.90,1090349,27,20005,-78
2024-10-03 13:13:11,21.73,20.15,11.00,99.90,1095902,26,20436,-78
2024-10-03 13:16:11,20.55,19.15,10.90,99.90,1090710,27,20014,-77
2024-10-03 13:16:42,20.70,19.30,10.70,99.90,1090097,27,19998,-80
2024-10-03 13:17:18,21.27,19.58,10.80,99.90,1090050,27,19995,-80
2024-10-03 13:17:49,20.05,18.75,10.80,99.90,1082821,27,20014,-87
2024-10-03 13:18:37,20.73,19.33,10.90,99.90,1082928,27,20003,-83
2024-10-03 13:19:15,20.63,19.23,10.90,99.90,1094426,27,20016,-79
2024-10-03 13:19:46,20.45,19.05,10.90,99.90,1096431,27,20037,-80
2024-10-03 13:25:47,20.90,19.40,11.00,99.90,1093094,27,20045,-83
2024-10-03 13:26:21,20.70,19.30,11.20,99.90,1090857,27,19998,-85
2024-10-03 13:26:52,21.48,19.98,11.20,99.90,1102690,26,20000,-78
2024-10-03 13:27:42,20.83,19.33,11.10,99.90,1103531,26,19999,-83
2024-10-03 13:32:35,21.48,19.98,11.00,99.90,1097730,27,20066,-83
2024-10-03 13:36:51,21.85,20.25,10.90,99.90,1097657,27,20009,-75
2024-10-03 13:37:31,22.10,20.50,10.90,99.90,1090794,27,19998,-77
2024-10-03 13:38:05,21.88,20.27,10.90,99.90,1092611,26,20325,-75
2024-10-03 13:38:36,21.77,20.17,10.80,99.90,1097208,27,20045,-75
2024-10-03 13:41:19,21.80,20.23,10.90,99.90,1097339,27,20068,-77
2024-10-03 13:42:13,21.85,20.30,11.00,99.90,1096839,26,20005,-77
2024-10-03 13:44:57,21.27,19.75,10.80,99.90,1090210,27,20005,-80
2024-10-03 13:45:28,20.63,19.23,10.90,99.90,1089346,27,20012,-79
2024-10-03 13:47:00,20.75,19.35,11.00,99.90,1094890,27,20442,-81
2024-10-03 13:47:31,21.25,19.75,11.10,99.90,1094456,26,20025,-80
2024-10-03 13:50:17,21.70,20.08,11.00,99.90,1090078,27,20005,-77
2024-10-03 13:52:35,19.95,18.45,11.20,99.90,1096824,27,20519,-83
2024-10-03 13:53:15,20.13,18.65,11.40,99.90,1094549,27,19998,-80
2024-10-03 13:53:46,22.40,20.70,11.40,99.90,1092673,26,20529,-83
2024-10-03 13:54:26,22.30,20.40,11.30,99.90,1093235,26,19994,-79
2024-10-03 13:55:26,20.65,19.15,11.30,99.90,1088412,27,20006,-83
2024-10-03 13:58:00,20.63,19.13,11.10,99.90,1090057,27,20041,-79
2024-10-03 13:59:21,20.90,19.40,11.10,99.90,1089235,27,20013,-82
2024-10-03 14:01:48,21.30,19.80,11.00,99.90,1096103,27,20491,-82
2024-10-03 14:02:44,21.15,19.58,11.10,99.90,1096878,27,20457,-81
2024-10-03 14:03:16,21.25,19.65,11.10,99.90,1102943,26,20008,-75
2024-10-03 14:03:47,20.27,18.80,11.20,99.90,1103085,26,20410,-78
2024-10-03 14:04:40,20.80,19.30,11.30,99.90,1109612,26,20008,-79
2024-10-03 14:07:53,21.40,19.25,11.10,99.90,1107609,26,20035,-77
2024-10-03 14:08:46,20.70,19.20,10.90,99.90,1104064,26,20001,-76
2024-10-03 14:13:15,20.23,18.83,10.90,99.90,1111954,26,20066,-78
2024-10-03 14:15:53,20.27,18.88,10.90,99.90,1104812,26,20062,-78
2024-10-03 14:16:24,20.15,18.75,11.10,99.90,1105720,26,20425,-78
2024-10-03 14:17:01,20.02,18.63,11.00,99.90,1104083,26,20004,-78
2024-10-03 14:18:43,21.02,19.52,11.00,99.90,1104299,26,19997,-78
2024-10-03 14:22:32,20.35,18.75,11.10,99.90,1107255,26,20095,-79
2024-10-03 14:23:41,20.05,18.55,11.00,99.90,1111152,26,20000,-79
2024-10-03 14:24:14,19.60,18.20,10.80,99.90,1105151,26,19997,-78
2024-10-03 14:26:57,19.70,18.30,10.70,99.90,1111883,26,20003,-77
2024-10-03 14:28:29,19.80,18.40,10.80,99.90,1111253,26,20317,-77
2024-10-03 14:34:29,20.05,18.65,10.80,99.90,1104618,26,20017,-78
2024-10-03 14:35:01,20.05,18.65,10.80,99.90,1110276,26,20012,-77
2024-10-03 14:35:32,19.77,18.38,10.70,99.90,1111796,26,19996,-77
2024-10-03 14:37:54,20.05,18.65,10.70,99.90,1112005,26,20007,-77
2024-10-03 14:39:05,20.50,19.00,10.70,99.90,1103490,26,20001,-77
2024-10-03 14:39:37,21.10,19.50,10.80,99.90,1096464,26,20041,-78
2024-10-03 14:41:09,20.70,19.20,10.90,99.90,1098563,26,20077,-86
2024-10-03 14:42:12,21.88,20.27,10.90,99.90,1118364,26,19996,-76
2024-10-03 14:45:07,20.67,19.17,10.90,99.90,1096387,27,20008,-78
2024-10-03 14:46:15,20.27,18.77,10.90,99.90,1096537,27,20026,-77
2024-10-03 14:48:33,19.85,18.45,10.90,99.90,1091868,26,20065,-77
2024-10-03 14:49:11,20.10,18.65,10.80,99.90,1096298,27,20011,-78
2024-10-03 14:49:42,21.00,19.42,10.90,99.90,1095810,27,19998,-77
2024-10-03 14:56:16,19.60,18.20,10.90,99.90,1096722,27,20587,-77
2024-10-03 14:56:50,20.63,19.10,10.90,99.90,1096750,27,20008,-79
2024-10-03 14:57:28,20.70,19.20,10.90,99.90,1096792,27,20002,-77
2024-10-03 14:59:51,19.35,18.05,10.90,99.90,1103703,26,20066,-77
2024-10-03 15:00:25,20.13,18.73,11.00,99.90,1096640,27,20005,-76
2024-10-03 15:04:41,19.75,18.35,11.00,99.90,1082559,27,20447,-79
2024-10-03 15:06:02,19.65,18.25,10.90,99.90,1088495,27,20010,-77
2024-10-03 15:06:32,19.50,18.10,10.80,99.90,1095045,26,20033,-85
2024-10-03 15:09:22,19.48,18.08,10.90,99.90,1096339,27,20021,-80
2024-10-03 15:16:54,20.02,18.63,10.80,99.90,1096880,27,20008,-77
2024-10-03 15:17:25,20.40,19.00,10.70,99.90,1104252,26,20066,-78
2024-10-03 15:17:56,20.38,18.98,10.70,99.90,1104262,26,20427,-75
2024-10-03 15:18:29,20.92,19.42,10.70,99.90,1104157,26,20001,-77
2024-10-03 15:23:02,20.23,18.83,10.60,99.90,1111500,26,20003,-76
2024-10-03 15:24:34,20.38,18.98,10.70,99.90,1111739,26,20007,-76
2024-10-03 15:27:18,19.42,18.05,10.70,99.90,1111853,26,20450,-75
2024-10-03 15:30:41,20.15,18.65,10.70,99.90,1111868,26,20012,-76
2024-10-03 15:32:03,19.73,18.33,10.80,99.90,1110998,26,20019,-76
2024-10-03 15:32:34,19.50,18.20,10.70,99.90,1108066,26,20082,-79
2024-10-03 15:33:12,20.20,18.80,10.70,99.90,1111160,26,20050,-74
2024-10-03 15:34:25,20.00,18.60,10.70,99.90,1117943,26,20375,-76
2024-10-03 15:36:00,19.60,18.25,10.80,99.90,1106831,26,20424,-76
2024-10-03 15:36:31,20.48,18.98,10.80,99.90,1111252,26,20011,-81
2024-10-03 15:37:02,19.35,18.05,10.80,99.90,1111372,26,20438,-75
2024-10-03 15:37:35,20.75,19.27,10.80,99.90,1110742,26,20011,-76
2024-10-03 15:38:22,20.52,19.02,10.90,99.90,1111036,26,20041,-76
2024-10-03 15:39:32,19.90,18.50,10.90,99.90,1096814,26,20009,-76
2024-10-03 15:41:50,20.33,18.90,10.90,99.90,1111092,26,20353,-76
2024-10-03 15:42:22,19.90,18.50,10.90,99.90,1113272,26,20033,-76
2024-10-03 15:44:00,19.95,18.55,10.90,99.90,1117527,26,20457,-75
2024-10-03 15:44:30,19.88,18.48,11.00,99.90,1103628,26,20020,-76
2024-10-03 15:45:24,19.55,18.23,10.90,99.90,1103762,26,20033,-75
2024-10-03 15:47:45,19.75,18.38,11.00,99.90,1104427,26,20003,-76
2024-10-03 15:48:19,19.77,18.38,11.10,99.90,1103740,26,19997,-77
2024-10-03 15:50:58,20.95,19.42,10.90,99.90,1104433,26,20012,-75
2024-10-03 15:51:37,19.58,18.20,10.90,99.90,1103863,26,19997,-75
2024-10-03 15:53:03,20.08,18.50,10.90,99.90,1103770,26,20001,-76
2024-10-03 15:53:34,19.30,18.00,10.90,99.90,1110041,26,20613,-74
2024-10-03 15:54:05,20.30,18.90,10.90,99.90,1110891,26,20004,-77
2024-10-03 15:54:35,19.73,18.17,10.90,99.90,1110852,26,19996,-73
2024-10-03 15:57:04,19.50,18.20,11.00,99.90,1110200,26,20072,-75
2024-10-03 15:57:34,19.25,17.95,10.90,99.90,1103714,26,20020,-76
2024-10-03 15:58:23,20.17,18.77,10.90,99.90,1104172,26,20440,-76
2024-10-03 16:07:21,19.85,18.45,10.90,99.90,1103853,26,20033,-74
2024-10-03 16:07:52,19.63,18.23,11.00,99.90,1111400,26,20004,-80
2024-10-03 16:08:26,19.58,18.20,11.00,99.90,1110928,26,20023,-78
2024-10-03 16:08:57,19.67,18.27,11.00,99.90,1110945,26,20402,-77
2024-10-03 16:10:32,19.10,17.70,10.90,99.90,1110629,26,20007,-79
2024-10-03 16:11:16,27.15,19.98,10.90,99.90,1111371,26,20308,-78
2024-10-03 16:15:44,19.73,18.33,10.80,99.90,1104437,26,20059,-76
2024-10-03 16:16:16,20.20,18.80,10.90,99.90,1110465,26,20022,-75
2024-10-03 16:16:47,20.27,18.88,10.90,99.90,1111452,26,20030,-77
2024-10-03 16:17:25,20.17,18.77,11.00,99.90,1110895,26,20374,-76
2024-10-03 16:17:56,20.02,18.63,11.00,99.90,1110939,26,20000,-77
2024-10-03 16:18:26,20.25,18.85,10.90,99.90,1103836,26,19997,-78
2024-10-03 16:19:58,19.90,18.50,10.90,99.90,1104221,26,20025,-77
2024-10-03 16:22:44,19.92,18.52,11.00,99.90,1104584,26,20067,-76
2024-10-03 16:24:17,20.10,18.70,11.00,99.90,1110352,26,20004,-76
2024-10-03 16:24:51,20.42,19.02,10.90,99.90,1110547,26,20004,-77
2024-10-03 16:25:22,20.60,19.20,10.90,99.90,1104116,26,20420,-77
2024-10-03 16:25:57,20.23,18.83,10.90,99.90,1108560,26,20012,-76
2024-10-03 16:26:28,20.38,18.98,10.90,99.90,1105918,26,20335,-77
2024-10-03 16:27:44,20.02,18.63,10.90,99.90,1111519,26,20000,-76
2024-10-03 16:28:14,19.95,18.55,10.90,99.90,1111038,26,20431,-76
2024-10-03 16:28:45,19.55,18.15,10.90,99.90,1109672,26,19992,-75
2024-10-03 16:30:00,20.33,18.83,10.90,99.90,1111358,26,19996,-76
2024-10-03 16:30:31,19.25,17.95,10.90,99.90,1104085,26,20011,-76
2024-10-03 16:31:01,19.83,18.42,10.80,99.90,1101033,26,20439,-76
2024-10-03 16:31:33,19.95,18.55,10.80,99.90,1103592,26,20390,-76
2024-10-03 16:32:50,20.55,19.05,10.90,99.90,1109311,26,20012,-77
2024-10-03 16:33:38,20.50,19.00,10.80,99.90,1111185,26,20424,-76
2024-10-03 16:34:13,20.02,18.63,10.90,99.90,1106940,26,19996,-76
2024-10-03 16:34:48,20.60,19.15,10.90,99.90,1118275,26,20307,-76
2024-10-03 16:37:25,19.77,18.42,11.00,99.90,1110499,26,20065,-77
2024-10-03 16:37:57,19.95,18.55,10.80,99.90,1111329,26,19996,-76
2024-10-03 16:38:38,20.65,19.25,10.80,99.90,1111236,26,20000,-76
2024-10-03 16:40:02,20.73,19.33,10.80,99.90,1110800,26,20431,-75
2024-10-03 16:40:32,20.42,19.02,10.90,99.90,1103980,26,20067,-76
2024-10-03 16:41:13,20.60,19.20,10.90,99.90,1104134,26,20067,-76
2024-10-03 16:41:44,20.25,18.85,10.90,99.90,1104168,26,20348,-74
2024-10-03 16:42:15,20.27,18.88,10.90,99.90,1109012,26,20462,-75
2024-10-03 16:46:23,19.98,18.58,10.90,99.90,1111479,26,20529,-77
2024-10-03 16:50:58,19.70,18.38,10.80,99.90,1111519,26,20095,-77
2024-10-03 16:51:28,19.65,18.35,10.80,99.90,1117933,26,20004,-77
2024-10-03 16:56:05,19.98,18.60,10.70,99.90,1111499,26,20014,-78
2024-10-03 16:57:29,20.23,18.83,10.70,99.90,1105149,26,20001,-77
2024-10-03 17:01:59,20.52,19.13,10.70,99.90,1111299,26,20355,-77
2024-10-03 17:06:54,19.42,18.13,10.70,99.90,1104197,26,20044,-77
2024-10-03 17:07:25,19.85,18.50,10.70,99.90,1103944,26,20011,-77
2024-10-03 17:08:01,19.90,18.60,10.70,99.90,1104223,26,20012,-77
2024-10-03 17:08:37,19.45,18.15,10.60,99.90,1103725,26,20001,-78
2024-10-03 17:11:28,19.65,18.35,10.60,99.90,1104165,26,20008,-78
2024-10-03 17:11:59,19.98,18.58,10.60,99.90,1110055,26,20000,-78
2024-10-03 17:16:30,20.23,18.83,10.60,99.90,1104169,26,20008,-76
2024-10-03 17:21:02,19.83,18.52,10.50,99.90,1104179,26,20066,-78
2024-10-03 17:21:37,19.75,18.45,10.50,99.90,1110294,26,20088,-79
2024-10-03 17:23:01,20.20,18.80,10.50,99.90,1111373,26,20003,-78
2024-10-03 17:27:31,21.35,19.67,10.50,99.90,1104132,26,20039,-76
2024-10-03 17:28:18,20.20,18.80,10.50,99.90,1104070,26,20005,-78
2024-10-03 17:29:25,20.17,18.77,10.50,99.90,1108020,26,20040,-76
2024-10-03 17:29:56,20.30,18.90,10.50,99.90,1109984,26,20007,-76
2024-10-03 17:30:33,19.23,17.92,10.50,99.90,1110465,26,19993,-77
2024-10-03 17:31:44,20.65,19.17,10.50,99.90,1111825,26,20426,-77
2024-10-03 17:32:21,19.40,18.10,10.50,99.90,1109241,26,20011,-77
2024-10-03 17:32:51,19.90,18.60,10.50,99.90,1103924,26,20005,-77
2024-10-03 17:34:00,20.00,18.60,10.60,99.90,1104541,26,20001,-78
2024-10-03 17:34:34,20.40,19.00,10.60,99.90,1105093,26,20015,-80
2024-10-03 17:35:39,19.90,18.50,10.60,99.90,1112112,26,19996,-76
2024-10-03 17:36:16,19.77,18.48,10.60,99.90,1110751,26,20007,-79
2024-10-03 17:37:09,19.83,18.52,10.60,99.90,1111123,26,20004,-79
2024-10-03 17:37:40,19.88,18.55,10.50,99.90,1104762,26,19997,-77
2024-10-03 17:38:14,19.63,18.33,10.50,99.90,1111018,26,20416,-80
2024-10-03 17:39:37,20.60,19.20,10.50,99.90,1110859,26,20008,-78
2024-10-03 17:40:22,20.05,18.65,10.50,99.90,1104262,26,20012,-77
2024-10-03 17:40:53,20.00,18.63,10.50,99.90,1103731,26,20019,-79
2024-10-03 17:41:27,20.25,18.85,10.50,99.90,1104632,26,19996,-74
2024-10-03 17:42:18,22.15,20.35,10.50,99.90,1107805,26,20335,-74
2024-10-03 17:42:49,20.30,18.90,10.50,99.90,1108336,26,20046,-76
2024-10-03 17:43:23,20.50,19.10,10.50,99.90,1110697,26,20004,-75
2024-10-03 17:43:54,19.80,18.50,10.50,99.90,1104413,26,20316,-74
2024-10-03 17:44:29,20.20,18.80,10.50,99.90,1108876,26,20443,-74
2024-10-03 17:45:05,19.85,18.52,10.60,99.90,1109838,26,20004,-75
2024-10-03 17:51:48,20.83,19.42,10.40,99.90,1111946,26,20054,-77
2024-10-03 17:52:29,20.42,19.02,10.40,99.90,1111712,26,20000,-77
2024-10-03 17:53:00,20.42,19.02,10.40,99.90,1111949,26,20007,-77
2024-10-03 17:57:37,20.10,18.70,10.40,99.90,1111079,26,20335,-76
2024-10-03 18:05:29,20.02,18.63,10.40,99.90,1111320,26,20003,-77
2024-10-03 18:09:42,20.40,19.00,10.30,99.90,1089927,27,20457,-77
2024-10-03 18:10:15,21.23,19.60,10.40,99.90,1089855,27,19998,-78
2024-10-03 18:10:46,20.50,19.10,10.40,99.90,1089968,27,20402,-76
2024-10-03 18:11:16,20.67,19.27,10.40,99.90,1089935,27,19991,-77
2024-10-03 18:14:26,20.52,19.13,10.40,99.90,1089565,27,20068,-78
2024-10-03 18:15:14,20.52,19.13,10.40,99.90,1081534,27,19991,-80
2024-10-03 18:19:16,20.58,19.15,10.40,99.90,1096384,27,20059,-79
2024-10-03 18:19:47,20.52,19.13,10.30,99.90,1096359,27,20009,-79
2024-10-03 18:21:12,20.35,18.95,10.30,99.90,1096381,27,20400,-80
2024-10-03 18:25:51,20.80,19.30,10.30,99.90,1096855,27,20333,-79
2024-10-03 18:26:23,20.60,19.20,10.30,99.90,1096640,27,20340,-81
2024-10-03 18:30:43,20.80,19.35,10.20,99.90,1096922,27,20034,-79
2024-10-03 18:31:14,20.45,19.05,10.20,99.90,1088491,27,20376,-80
2024-10-03 18:31:44,20.60,19.20,10.20,99.90,1087940,26,20001,-80
2024-10-03 18:32:15,21.75,20.13,10.20,99.90,1087062,27,20323,-80
2024-10-03 18:32:48,21.20,19.70,10.20,99.90,1086746,26,20077,-83
2024-10-03 18:33:18,20.58,19.17,10.20,99.90,1091091,27,20010,-80
2024-10-03 18:33:52,20.70,19.30,10.20,99.90,1086276,27,20461,-81
2024-10-03 18:34:23,20.40,19.00,10.20,99.90,1092008,27,20013,-81
2024-10-03 18:34:53,20.55,19.15,10.20,99.90,1085121,26,20010,-81
2024-10-03 18:35:26,20.73,19.33,10.20,99.90,1089133,27,20340,-82
2024-10-03 18:36:01,20.73,19.30,10.20,99.90,1088311,26,20371,-82
2024-10-03 18:36:34,20.40,19.00,10.20,99.90,1091916,27,20001,-81
2024-10-03 18:37:05,19.92,18.52,10.10,99.90,1088801,27,20053,-80
2024-10-03 18:37:47,20.25,18.85,10.10,99.90,1091860,27,20532,-80
2024-10-03 18:38:18,21.05,19.55,10.20,99.90,1091483,27,20012,-81
2024-10-03 18:38:49,20.08,18.67,10.20,99.90,1088126,27,20464,-84
2024-10-03 18:39:19,20.85,19.40,10.20,99.90,1083809,27,20057,-80
2024-10-03 18:39:51,20.42,18.98,10.20,99.90,1081371,27,20457,-78
2024-10-03 18:40:24,21.00,19.50,10.30,99.90,1086892,27,19999,-80
2024-10-03 18:41:05,20.77,19.38,10.20,99.90,1091394,27,20085,-82
2024-10-03 18:41:39,20.60,19.20,10.30,99.90,1091226,26,20016,-81
2024-10-03 18:42:09,20.58,19.17,10.30,99.90,1088586,27,20012,-85
2024-10-03 18:42:43,20.67,19.27,10.30,99.90,1092343,26,20002,-80
2024-10-03 18:43:13,20.50,19.10,10.40,99.90,1090361,27,20120,-80
2024-10-03 18:43:44,20.17,18.77,10.40,99.90,1089432,26,20337,-82
2024-10-03 18:44:15,19.83,18.45,10.40,99.90,1092930,26,20012,-82
2024-10-03 18:44:46,20.25,18.85,10.40,99.90,1088949,26,20013,-80
2024-10-03 18:45:17,20.50,19.10,10.40,99.90,1090353,27,20623,-82
2024-10-03 18:45:47,20.50,19.10,10.30,99.90,1089214,27,20082,-81
2024-10-03 18:46:18,20.50,19.10,10.30,99.90,1090211,27,19998,-81
2024-10-03 18:46:49,20.50,19.10,10.40,99.90,1084550,26,20018,-83
2024-10-03 18:47:23,20.83,19.42,10.40,99.90,1092515,26,20270,-80
2024-10-03 18:47:58,20.90,19.40,10.40,99.90,1091551,27,20408,-81
2024-10-03 18:48:29,20.20,18.80,10.40,99.90,1089353,27,20013,-84
2024-10-03 18:48:59,20.23,18.83,10.40,99.90,1089315,27,20034,-81
2024-10-03 18:49:36,20.23,18.83,10.40,99.90,1092076,27,20037,-82
2024-10-03 18:50:06,20.33,18.92,10.40,99.90,1091802,26,20026,-82
2024-10-03 18:50:37,20.08,18.70,10.40,99.90,1089723,26,20006,-82
2024-10-03 18:51:08,20.63,19.23,10.40,99.90,1090792,26,20025,-80
2024-10-03 18:51:39,21.08,19.58,10.40,99.90,1090846,26,20005,-85
2024-10-03 18:56:36,20.27,18.88,10.50,99.90,1090863,27,20061,-80
2024-10-03 18:57:07,20.02,18.63,10.30,99.90,1096082,27,20017,-81
2024-10-03 18:57:37,20.23,18.83,10.30,99.90,1092717,26,20002,-81
2024-10-03 18:58:08,20.70,19.30,10.40,99.90,1089701,26,20419,-83
2024-10-03 18:58:39,20.15,18.75,10.30,99.90,1092870,26,20464,-83
2024-10-03 18:59:10,20.10,18.70,10.30,99.90,1092013,26,20568,-80
2024-10-03 18:59:41,20.20,18.80,10.30,99.90,1092792,26,20005,-82
2024-10-03 19:00:12,20.45,19.05,10.20,99.90,1089481,26,20002,-80
2024-10-03 19:00:42,20.75,19.25,10.10,99.90,1086278,26,20017,-80
2024-10-03 19:01:15,20.33,18.92,10.10,99.90,1083097,27,20104,-84
2024-10-03 19:01:45,20.42,19.02,10.20,99.90,1093852,26,20429,-78
2024-10-03 19:02:16,20.38,18.98,10.20,99.90,1103870,26,19993,-78
2024-10-03 19:06:52,20.30,18.90,10.20,99.90,1090497,27,20080,-78
2024-10-03 19:07:23,19.85,18.55,10.20,99.90,1095783,27,20001,-78
2024-10-03 19:07:55,20.10,18.80,10.10,99.90,1090366,26,20005,-79
2024-10-03 19:08:26,19.92,18.58,10.10,99.90,1092944,26,20002,-79
2024-10-03 19:08:59,20.45,19.05,10.10,99.90,1089067,26,20017,-79
2024-10-03 19:09:30,20.42,19.02,10.10,99.90,1101116,26,20008,-80
2024-10-03 19:10:03,19.83,18.52,10.10,99.90,1103489,26,19996,-81
2024-10-03 19:10:34,20.02,18.70,10.20,99.90,1109499,26,20074,-78
2024-10-03 19:11:05,20.40,19.00,10.20,99.90,1111379,26,19988,-81
2024-10-03 19:11:37,20.25,18.85,10.10,99.90,1111445,26,20439,-83
2024-10-03 19:12:07,20.45,19.05,10.10,99.90,1111822,26,20307,-81
2024-10-03 19:17:56,20.17,18.83,10.20,99.90,1104649,26,20003,-76
2024-10-03 19:18:27,20.48,19.08,10.20,99.90,1117514,26,20000,-75
2024-10-03 19:18:59,20.90,19.30,10.20,99.90,1110729,26,20024,-77
2024-10-03 19:19:29,20.90,19.50,10.20,99.90,1106351,26,20531,-78
2024-10-03 19:20:00,20.35,18.95,10.20,99.90,1100481,26,20009,-77
2024-10-03 19:20:30,20.05,18.65,10.10,99.90,1103250,26,20072,-77
2024-10-03 19:21:01,20.42,19.02,10.10,99.90,1109627,26,20028,-78
2024-10-03 19:21:54,20.38,18.98,10.10,99.90,1109753,26,20008,-75
2024-10-03 19:22:25,20.02,18.73,10.10,99.90,1107869,26,20048,-76
2024-10-03 19:22:56,20.45,19.05,10.00,99.90,1110353,26,20006,-76
2024-10-03 19:23:26,20.83,19.42,10.10,99.90,1108517,26,19996,-75
2024-10-03 19:23:57,20.30,18.90,10.10,99.90,1110280,26,20475,-77
2024-10-03 19:24:27,19.80,18.50,10.00,99.90,1109412,26,20003,-76
2024-10-03 19:25:06,20.00,18.60,10.00,99.90,1110726,26,19999,-75
2024-10-03 19:25:37,19.85,18.55,10.10,99.90,1109670,26,20015,-73
2024-10-03 19:26:08,20.13,18.73,10.10,99.90,1110467,26,19996,-76
2024-10-03 19:26:39,19.70,18.40,10.10,99.90,1110627,26,20007,-75
2024-10-03 19:27:09,20.02,18.73,10.10,99.90,1102483,26,20008,-75
2024-10-03 19:27:41,19.95,18.60,10.10,99.90,1102622,26,20146,-75
2024-10-03 19:28:13,20.20,18.80,10.10,99.90,1110307,26,19992,-77
2024-10-03 19:28:44,20.02,18.63,10.10,99.90,1110355,26,19996,-80
2024-10-03 19:29:15,20.13,18.70,10.10,99.90,1110017,26,20004,-77
2024-10-03 19:29:46,20.33,18.92,10.00,99.90,1111334,26,20000,-78
2024-10-03 19:30:44,20.50,19.10,10.00,99.90,1111266,26,20004,-77
2024-10-03 19:31:15,20.42,19.02,10.10,99.90,1110069,26,20000,-77
2024-10-03 19:31:45,20.40,19.02,10.10,99.90,1111265,26,20015,-76
2024-10-03 19:32:16,20.77,18.88,10.10,99.90,1106421,26,20004,-81
2024-10-03 19:32:47,19.80,18.50,10.10,99.90,1107312,26,20708,-78
2024-10-03 19:33:18,20.08,18.67,10.10,99.90,1108939,26,20450,-74
2024-10-03 19:33:50,19.95,18.65,10.10,99.90,1111115,26,20000,-77
2024-10-03 19:34:21,20.23,18.85,10.10,99.90,1107569,26,20004,-76
2024-10-03 19:34:56,20.05,18.65,10.10,99.90,1110864,26,19996,-78
2024-10-03 19:35:28,20.58,19.17,10.00,99.90,1110114,26,20011,-76
2024-10-03 19:35:59,20.65,19.25,10.00,99.90,1110793,26,20006,-77
2024-10-03 19:36:30,20.08,18.77,10.00,99.90,1107686,26,20352,-77
2024-10-03 19:37:02,20.48,19.02,10.00,99.90,1109154,26,20675,-76
2024-10-03 19:37:32,21.40,19.83,10.00,99.90,1109945,26,20083,-78
2024-10-03 19:38:25,20.58,19.08,10.00,99.90,1111121,26,20000,-77
2024-10-03 19:38:58,20.73,19.33,10.00,99.90,1112833,26,20315,-76
2024-10-03 19:39:31,20.30,18.90,10.00,99.90,1115886,26,20003,-77
2024-10-03 19:40:04,20.40,19.00,10.10,99.90,1118157,26,20028,-77
2024-10-03 19:40:35,21.10,19.70,10.00,99.90,1114997,26,20008,-77
2024-10-03 19:41:07,22.60,20.90,9.90,99.90,1110107,26,20008,-82
2024-10-03 19:41:39,20.90,19.50,9.90,99.90,1110177,26,20440,-82
2024-10-03 19:46:14,20.80,19.40,10.10,99.90,1111869,26,20018,-77
2024-10-03 19:46:45,20.58,19.17,10.10,99.90,1104470,26,20428,-76
2024-10-03 19:47:23,20.65,19.25,10.10,99.90,1105735,26,20077,-78
2024-10-03 19:47:59,20.17,18.77,10.00,99.90,1097569,26,20471,-78
2024-10-03 19:48:33,20.15,18.75,10.00,99.90,1100334,26,20013,-78
2024-10-03 19:49:04,20.45,19.05,10.10,99.90,1103640,26,20004,-78
2024-10-03 19:49:35,20.42,19.02,10.10,99.90,1105425,26,20018,-78
2024-10-03 19:50:12,20.85,19.40,10.10,99.90,1103776,26,20383,-77
2024-10-03 19:50:43,20.20,18.80,10.10,99.90,1105821,26,20004,-80
2024-10-03 19:51:19,20.85,19.35,10.10,99.90,1103239,26,20348,-79
2024-10-03 19:51:50,21.17,19.45,10.10,99.90,1098061,26,20005,-78
2024-10-03 19:52:21,20.70,19.30,10.20,99.90,1104757,26,20378,-77
2024-10-03 19:53:09,21.08,19.67,10.20,99.90,1105870,26,20578,-80
2024-10-03 19:53:44,20.92,19.42,10.20,99.90,1102638,26,20008,-78
2024-10-03 19:54:17,21.83,20.33,10.00,99.90,1106645,26,20346,-79
2024-10-03 19:54:56,20.60,19.20,10.00,99.90,1101447,26,20035,-78
2024-10-03 19:55:30,20.67,19.27,10.00,99.90,1107203,26,20039,-79
2024-10-03 19:56:00,20.60,19.20,10.00,99.90,1101043,26,20095,-77
2024-10-03 19:56:31,20.73,19.30,10.00,99.90,1105340,26,20022,-78
2024-10-03 19:57:11,21.52,20.02,10.00,99.90,1104681,26,20000,-77
2024-10-03 19:57:42,20.55,19.15,10.00,99.90,1101611,26,20016,-77
2024-10-03 19:58:16,20.73,19.17,9.90,99.90,1099692,26,20001,-77
2024-10-03 19:58:52,20.52,19.13,9.90,99.90,1100219,26,20012,-78
2024-10-03 19:59:25,21.30,19.80,9.90,99.90,1105023,26,20079,-78
2024-10-03 19:59:59,20.50,19.10,10.00,99.90,1104039,26,20015,-79
2024-10-03 20:00:30,20.77,19.38,9.90,99.90,1096545,26,20145,-80
2024-10-03 20:01:03,20.65,19.25,9.90,99.90,1095720,26,20113,-77
2024-10-03 20:01:34,20.70,19.27,9.90,99.90,1093254,26,20087,-77
2024-10-03 20:02:25,20.73,19.33,9.90,99.90,1095777,26,20428,-79
2024-10-03 20:02:57,20.00,18.70,9.90,99.90,1102536,26,20103,-77
2024-10-03 20:03:34,20.63,19.23,10.00,99.90,1097005,26,20040,-80
2024-10-03 20:04:15,20.23,18.83,10.00,99.90,1106923,26,20382,-76
2024-10-03 20:04:46,20.58,19.17,10.00,99.90,1106070,26,20657,-79
2024-10-03 20:05:22,20.80,19.40,10.00,99.90,1099574,26,20015,-76
2024-10-03 20:05:58,20.73,19.33,10.00,99.90,1100768,26,20001,-78
2024-10-03 20:06:28,19.90,18.60,10.00,99.90,1102732,26,20019,-77
2024-10-03 20:07:01,19.83,18.52,9.90,99.90,1092875,26,20002,-78
2024-10-03 20:07:37,20.73,19.33,9.90,99.90,1100100,26,20001,-81
2024-10-03 20:08:10,20.42,19.02,10.00,99.90,1088893,26,20543,-78
2024-10-03 20:08:46,20.23,18.83,10.00,99.90,1099253,26,20005,-77
2024-10-03 20:09:20,20.77,19.27,10.00,99.90,1097861,26,21347,-77
2024-10-03 20:09:50,20.08,18.67,10.00,99.90,1106072,26,20000,-78
2024-10-03 20:10:25,20.98,19.55,9.90,99.90,1103220,26,19996,-77
2024-10-03 20:10:58,21.70,20.20,9.90,99.90,1104295,26,20000,-78
2024-10-03 20:11:29,20.52,19.13,10.00,99.90,1103581,26,20018,-77
2024-10-03 20:12:00,20.90,19.40,10.00,99.90,1107223,26,20015,-76
2024-10-03 20:12:31,20.67,19.27,10.00,99.90,1103401,26,20016,-79
2024-10-03 20:13:05,21.00,19.60,10.00,99.90,1100638,26,20376,-77
2024-10-03 20:13:35,20.35,18.95,9.90,99.90,1096001,26,20019,-78
2024-10-03 20:14:08,20.58,19.17,10.00,99.90,1106475,26,20004,-79
2024-10-03 20:14:39,21.63,20.13,10.00,99.90,1104409,26,20478,-77
2024-10-03 20:15:15,20.13,18.73,10.00,99.90,1106086,26,20007,-78
2024-10-03 20:15:50,20.73,19.33,10.00,99.90,1106947,26,20000,-79
2024-10-03 20:16:25,20.85,19.45,10.00,99.90,1103408,26,20000,-79
2024-10-03 20:16:55,20.60,19.20,9.90,99.90,1100887,26,20004,-77
2024-10-03 20:17:26,20.02,18.73,10.00,99.90,1106280,26,20138,-77
2024-10-03 20:17:57,20.98,19.58,10.00,99.90,1101493,26,20081,-78
2024-10-03 20:18:35,20.55,19.05,10.00,99.90,1106257,26,20018,-81
2024-10-03 20:19:14,20.27,18.88,10.10,99.90,1098765,26,20443,-78
2024-10-03 20:19:45,20.50,19.08,10.00,99.90,1103355,26,20423,-78
2024-10-03 20:20:17,20.20,18.80,9.90,99.90,1098574,26,20021,-78
2024-10-03 20:20:48,20.13,18.73,9.90,99.90,1091695,27,20005,-78
2024-10-03 20:21:30,19.92,18.58,9.90,99.90,1092107,26,20002,-79
2024-10-03 20:22:01,20.33,18.92,9.90,99.90,1097278,26,20013,-80
2024-10-03 20:22:33,20.60,19.20,9.90,99.90,1106025,26,20451,-79
2024-10-03 20:23:10,20.55,19.15,9.90,99.90,1109905,26,20012,-80
2024-10-03 20:23:41,20.60,19.20,9.80,99.90,1105656,26,19996,-78
2024-10-03 20:24:18,20.58,19.17,9.90,99.90,1111769,26,20423,-81
2024-10-03 20:24:48,20.13,18.83,9.90,99.90,1107189,26,20000,-80
2024-10-03 20:25:24,21.25,19.75,9.90,99.90,1110012,26,20003,-80
2024-10-03 20:25:58,20.35,18.95,9.90,99.90,1104948,26,20027,-79
2024-10-03 20:26:35,20.90,19.50,9.90,99.90,1105861,26,20051,-79
2024-10-03 20:27:24,21.20,19.60,9.90,99.90,1102822,26,20103,-80
2024-10-03 20:27:57,20.65,19.25,9.90,99.90,1103235,26,20078,-81
2024-10-03 20:28:34,19.55,18.25,9.80,99.90,1107878,26,20080,-78
2024-10-03 20:29:27,20.27,18.88,9.80,99.90,1107430,26,20472,-80
2024-10-03 20:29:58,20.92,19.52,9.80,99.90,1097572,26,20629,-79
2024-10-03 20:30:28,20.10,18.77,9.80,99.90,1101207,26,20268,-81
2024-10-03 20:30:59,20.67,19.27,9.80,99.90,1099247,26,20001,-83
2024-10-03 20:31:30,20.55,19.15,9.80,99.90,1094457,26,20673,-79
2024-10-03 20:32:03,20.58,19.17,9.80,99.90,1103611,26,20004,-80
2024-10-03 20:32:34,20.77,19.27,9.80,99.90,1101412,26,20001,-80
2024-10-03 20:33:15,20.98,19.58,9.80,99.90,1103547,26,20532,-84
2024-10-03 20:33:47,20.33,18.92,9.80,99.90,1098577,26,20005,-80
2024-10-03 20:34:25,20.67,19.27,9.80,99.90,1100796,26,20104,-80
2024-10-03 20:34:56,20.55,19.15,9.70,99.90,1100205,26,20004,-82
2024-10-03 20:35:27,20.48,19.08,9.80,99.90,1104777,26,20455,-80
2024-10-03 20:35:58,21.02,19.63,9.70,99.90,1103295,26,20422,-80
2024-10-03 20:36:36,21.00,19.60,9.70,99.90,1106402,26,21152,-83
2024-10-03 20:37:09,21.00,19.60,9.70,99.90,1102885,26,20015,-83
2024-10-03 20:37:42,20.83,19.42,9.80,99.90,1099235,26,20440,-80
2024-10-03 20:38:16,21.50,20.00,9.80,99.90,1105910,26,20010,-79
2024-10-03 20:38:47,20.80,19.40,9.80,99.90,1101760,26,20069,-81
2024-10-03 20:39:21,21.02,19.63,9.80,99.90,1102872,26,20979,-80
2024-10-03 20:39:54,20.45,19.05,9.70,99.90,1103146,26,20008,-80
2024-10-03 20:40:25,20.63,19.23,9.80,99.90,1105919,26,20008,-80
2024-10-03 20:40:56,20.55,19.15,9.80,99.90,1098259,26,20084,-80
2024-10-03 20:41:27,21.00,19.58,9.80,99.90,1099809,26,20016,-79
2024-10-03 20:42:19,20.70,19.30,9.80,99.90,1105419,26,20000,-81
2024-10-03 20:42:50,20.75,19.35,9.80,99.90,1101143,26,20019,-81
2024-10-03 20:43:26,21.10,19.70,9.80,99.90,1103325,26,20583,-79
2024-10-03 20:43:56,20.80,19.20,9.80,99.90,1102352,26,20004,-81
2024-10-03 20:44:27,20.88,19.48,9.80,99.90,1101070,26,20733,-81
2024-10-03 20:44:59,20.08,18.75,9.80,99.90,1104062,26,20343,-80
2024-10-03 20:45:30,20.27,18.88,9.70,99.90,1109617,26,20948,-81
2024-10-03 20:46:02,20.23,18.83,9.70,99.90,1106885,26,20058,-79
2024-10-03 20:46:33,20.40,19.00,9.80,99.90,1105880,26,20081,-78
2024-10-03 20:47:11,20.70,19.20,9.70,99.90,1103500,26,20008,-80
2024-10-03 20:47:42,19.70,18.40,9.80,99.90,1102396,26,20004,-86
2024-10-03 20:48:17,20.42,19.02,9.80,99.90,1095197,26,20009,-81
2024-10-03 20:48:48,20.98,19.58,9.70,99.90,1094355,26,20349,-79
2024-10-03 20:49:19,20.67,19.27,9.70,99.90,1094297,26,20005,-79
2024-10-03 20:49:52,20.42,19.02,9.70,99.90,1103371,26,20851,-80
2024-10-03 20:50:28,20.45,19.05,9.70,99.90,1100801,26,20467,-80
2024-10-03 20:51:01,20.55,19.15,9.80,99.90,1104079,26,20008,-81
2024-10-03 20:51:31,20.50,19.10,9.80,99.90,1103447,26,20015,-79
2024-10-03 20:52:02,20.48,19.08,9.80,99.90,1105154,26,19993,-80
2024-10-03 20:52:33,20.42,19.02,9.80,99.90,1104770,26,20442,-82
2024-10-03 20:53:26,20.35,18.95,9.80,99.90,1101643,26,20403,-82
2024-10-03 20:53:57,20.60,19.20,9.80,99.90,1102629,26,20375,-82
2024-10-03 20:54:28,20.20,18.90,9.80,99.90,1104028,26,20010,-81
2024-10-03 20:55:00,19.40,18.10,9.80,99.90,1102269,26,20077,-81
2024-10-03 20:55:30,20.23,18.88,9.80,99.90,1103852,26,20893,-80
2024-10-03 20:56:04,20.10,18.80,9.80,99.90,1105723,26,20028,-79
2024-10-03 20:56:35,19.88,18.58,9.80,99.90,1105510,26,20015,-80
2024-10-03 20:57:08,20.30,19.00,9.80,99.90,1095954,26,20012,-78
2024-10-03 20:57:39,19.85,18.55,9.80,99.90,1097888,26,20324,-81
2024-10-03 20:58:30,21.30,19.35,9.70,99.90,1090604,26,19997,-80
2024-10-03 20:59:01,20.17,18.77,9.80,99.90,1108503,26,20003,-78
2024-10-03 20:59:36,20.08,18.73,9.80,99.90,1113751,26,20039,-80
2024-10-03 21:00:12,47.25,19.92,9.80,99.90,1110536,26,20008,-78
2024-10-03 21:00:43,20.00,18.70,9.80,99.90,1111298,26,20477,-78
2024-10-03 21:01:13,20.33,18.95,9.80,99.90,1101154,26,20001,-85
2024-10-03 21:01:44,20.27,18.92,9.80,99.90,1105487,26,20018,-77
2024-10-03 21:02:15,20.23,18.85,9.90,99.90,1106577,26,20012,-78
2024-10-03 21:02:46,20.33,18.92,9.90,99.90,1101943,26,20063,-77
2024-10-03 21:03:17,20.45,19.05,9.90,99.90,1100233,26,20425,-80
2024-10-03 21:03:47,20.50,19.10,9.80,99.90,1099134,26,20052,-80
2024-10-03 21:04:19,20.77,19.30,9.80,99.90,1100449,26,20005,-80
2024-10-03 21:04:49,21.02,19.63,9.80,99.90,1096757,27,20418,-78
2024-10-03 21:05:20,21.10,19.60,9.80,99.90,1101361,26,20017,-74
2024-10-03 21:05:51,20.45,19.05,9.80,99.90,1103348,26,20565,-87
2024-10-03 21:06:22,20.58,19.17,9.80,99.90,1107329,26,20086,-83
2024-10-03 21:06:58,19.92,18.63,9.80,99.90,1112194,26,20007,-82
2024-10-03 21:07:29,20.20,18.90,9.80,99.90,1108967,26,20019,-81
2024-10-03 21:08:00,20.00,18.70,9.80,99.90,1102946,26,20000,-79
2024-10-03 21:08:30,19.90,18.60,9.80,99.90,1103304,26,20839,-79
2024-10-03 21:09:06,20.30,19.00,9.90,99.90,1103917,26,20016,-76
2024-10-03 21:09:37,20.00,18.70,10.00,99.90,1105642,26,20149,-78
2024-10-03 21:10:13,19.55,18.25,9.90,99.90,1110669,26,20451,-75
2024-10-03 21:10:44,20.73,19.33,9.80,99.90,1107990,26,19997,-78
2024-10-03 21:11:15,20.20,18.90,9.80,99.90,1108885,26,20409,-76
2024-10-03 21:11:45,20.48,19.08,9.80,99.90,1104732,26,19997,-74
2024-10-03 21:12:16,20.45,19.08,9.80,99.90,1108822,26,20034,-75
2024-10-03 21:12:47,20.88,19.42,9.90,99.90,1109948,26,20000,-75
2024-10-03 21:13:18,20.92,19.52,9.80,99.90,1103529,26,20008,-80
2024-10-03 21:18:05,20.25,18.92,9.80,99.90,1111893,26,20007,-77
2024-10-03 21:18:57,19.85,18.55,9.80,99.90,1111945,26,20015,-81
2024-10-03 21:19:30,19.92,18.63,9.80,99.90,1106166,26,19989,-77
2024-10-03 21:20:01,20.98,19.52,9.90,99.90,1100738,26,19999,-78
2024-10-03 21:20:33,19.70,18.40,9.80,99.90,1109876,26,20008,-81
2024-10-03 21:21:04,20.27,18.90,9.80,99.90,1104264,26,20005,-76
2024-10-03 21:21:35,20.13,18.83,9.80,99.90,1101228,26,20857,-76
2024-10-03 21:22:05,19.77,18.48,9.80,99.90,1102899,26,19996,-77
2024-10-03 21:22:38,19.83,18.52,9.70,99.90,1101520,26,20004,-77
2024-10-03 21:23:15,19.92,18.63,9.70,99.90,1100754,26,20367,-79
2024-10-03 21:23:49,19.80,18.50,9.80,99.90,1109488,26,20389,-76
2024-10-03 21:24:19,19.75,18.45,9.80,99.90,1108227,26,19992,-78
2024-10-03 21:24:50,20.15,18.75,9.80,99.90,1109004,26,20078,-78
2024-10-03 21:25:21,20.05,18.75,9.70,99.90,1103634,26,20016,-75
2024-10-03 21:25:53,19.67,18.38,9.70,99.90,1103993,26,20005,-76
2024-10-03 21:26:23,19.50,18.20,9.70,99.90,1107195,26,20482,-75
2024-10-03 21:26:54,19.45,18.15,9.70,99.90,1107796,26,19996,-79
2024-10-03 21:27:25,20.20,18.85,9.70,99.90,1106627,26,19993,-78
2024-10-03 21:28:26,19.75,18.45,9.80,99.90,1105876,26,20000,-81
2024-10-03 21:32:58,19.80,18.50,9.90,99.90,1111843,26,20062,-74
2024-10-03 21:33:30,20.00,18.70,9.90,99.90,1111157,26,20004,-74
2024-10-03 21:37:33,20.75,19.35,9.90,99.90,1112115,26,20110,-75
2024-10-03 21:42:09,19.85,18.55,9.70,99.90,1112104,26,20040,-74
2024-10-03 21:42:41,19.67,18.38,9.70,99.90,1105254,26,20079,-75
2024-10-03 21:47:15,19.38,18.08,9.70,99.90,1104877,26,20079,-75
2024-10-03 21:47:49,19.85,18.55,9.70,99.90,1110971,26,20091,-76
2024-10-03 21:48:22,20.42,19.02,9.70,99.90,1108458,26,20003,-76
2024-10-03 21:49:02,20.52,19.13,9.70,99.90,1111627,26,20000,-75
2024-10-03 21:49:35,21.00,19.50,9.70,99.90,1111157,26,19996,-75
2024-10-03 21:50:11,20.20,18.80,9.70,99.90,1118557,26,20005,-75
2024-10-03 21:53:37,19.52,18.23,9.80,99.90,1098702,26,20045,-75
2024-10-03 21:54:12,20.55,19.15,9.70,99.90,1110925,26,20479,-75
2024-10-03 21:54:42,19.92,18.63,9.70,99.90,1104145,26,20304,-76
2024-10-03 21:55:44,20.40,19.00,9.70,99.90,1104469,26,19993,-76
2024-10-03 21:56:27,20.05,18.75,9.70,99.90,1103981,26,19993,-75
2024-10-03 21:57:00,20.40,19.05,9.70,99.90,1104296,26,20309,-80
2024-10-03 21:57:30,20.20,18.90,9.70,99.90,1104776,26,20070,-75
2024-10-03 21:58:08,20.40,19.00,9.70,99.90,1108578,26,20070,-75
2024-10-03 21:58:39,21.00,19.60,9.60,99.90,1111963,26,20004,-75
2024-10-03 21:59:55,20.35,18.98,9.60,99.90,1112002,26,20020,-76
2024-10-03 22:02:33,19.58,18.27,9.60,99.90,1110087,26,20007,-76
2024-10-03 22:03:15,20.05,18.75,9.60,99.90,1112001,26,20000,-76
2024-10-03 22:04:11,19.83,18.52,9.60,99.90,1104477,26,19997,-75
2024-10-03 22:04:53,20.05,18.75,9.60,99.90,1103399,26,20391,-75
2024-10-03 22:05:27,20.65,19.25,9.60,99.90,1104680,26,20005,-76
2024-10-03 22:06:53,19.63,18.33,9.60,99.90,1104430,26,20017,-76
2024-10-03 22:07:31,20.13,18.83,9.60,99.90,1105948,26,20000,-78
2024-10-03 22:08:03,19.83,18.52,9.60,99.90,1111448,26,19996,-81
2024-10-03 22:08:47,19.85,18.55,9.60,99.90,1100485,26,20001,-76
2024-10-03 22:09:33,19.83,18.52,9.60,99.90,1105515,26,19997,-75
2024-10-03 22:10:14,20.00,18.70,9.60,99.90,1118760,26,20470,-75
2024-10-03 22:10:44,19.73,18.42,9.60,99.90,1110441,26,20384,-76
2024-10-03 22:11:59,19.45,18.15,9.70,99.90,1109645,26,20001,-76
2024-10-03 22:13:10,20.50,19.00,9.60,99.90,1104393,26,20001,-75
2024-10-03 22:13:44,19.52,18.23,9.60,99.90,1104503,26,20009,-75
2024-10-03 22:14:31,19.83,18.52,9.60,99.90,1104346,26,19997,-75
2024-10-03 22:15:26,19.58,18.27,9.70,99.90,1107902,26,20304,-75
2024-10-03 22:16:50,19.92,18.63,9.70,99.90,1107498,26,20088,-75
2024-10-03 22:19:00,19.95,18.65,9.70,99.90,1103735,26,20053,-76
2024-10-03 22:23:19,20.00,18.70,9.60,99.90,1104824,26,20076,-74
2024-10-03 22:23:56,20.02,18.73,9.50,99.90,1104845,26,19997,-76
2024-10-03 22:24:26,20.48,19.08,9.50,99.90,1100308,26,20004,-75
2024-10-03 22:24:57,20.23,18.83,9.50,99.90,1101957,26,20378,-74
2024-10-03 22:25:28,20.13,18.83,9.60,99.90,1103265,26,20030,-75
2024-10-03 22:25:59,20.45,19.05,9.60,99.90,1102322,26,20005,-75
2024-10-03 22:26:29,20.50,19.10,9.60,99.90,1103631,26,20012,-75
2024-10-03 22:27:01,19.90,18.60,9.60,99.90,1101636,26,19997,-76
2024-10-03 22:27:33,20.75,19.35,9.70,99.90,1099895,26,20011,-75
2024-10-03 22:28:04,20.83,19.30,9.70,99.90,1107066,26,20004,-75
2024-10-03 22:28:34,19.95,18.65,9.60,99.90,1101118,26,20001,-74
2024-10-03 22:29:05,20.50,19.10,9.60,99.90,1112398,26,20605,-76
2024-10-03 22:29:36,19.75,18.45,9.60,99.90,1101942,26,20798,-75
2024-10-03 22:30:07,20.50,19.10,9.60,99.90,1103787,26,20024,-74
2024-10-03 22:30:38,20.05,18.75,9.50,99.90,1101459,26,20014,-75
2024-10-03 22:31:11,20.58,19.17,9.50,99.90,1099639,26,20020,-78
2024-10-03 22:31:43,21.08,19.58,9.60,99.90,1100688,26,20040,-74
2024-10-03 22:32:14,20.60,19.20,9.50,99.90,1106026,26,20616,-75
2024-10-03 22:32:49,20.50,19.10,9.50,99.90,1103155,26,20023,-78
2024-10-03 22:33:22,20.27,18.92,9.50,99.90,1102484,26,20070,-76
2024-10-03 22:33:53,20.60,19.20,9.50,99.90,1102891,26,20016,-75
2024-10-03 22:34:25,19.90,18.60,9.50,99.90,1103518,26,20488,-77
2024-10-03 22:35:07,19.90,18.60,9.60,99.90,1107604,26,20003,-75
2024-10-03 22:35:39,20.65,19.25,9.60,99.90,1103532,26,20005,-76
2024-10-03 22:36:10,20.35,18.95,9.60,99.90,1107293,26,20000,-75
2024-10-03 22:36:41,19.90,18.60,9.60,99.90,1105767,26,20001,-77
2024-10-03 22:37:12,20.10,18.80,9.50,99.90,1100030,26,20044,-77
2024-10-03 22:37:46,20.25,18.90,9.50,99.90,1102961,26,20008,-75
2024-10-03 22:38:20,20.70,19.30,9.50,99.90,1105215,26,20110,-75
2024-10-03 22:38:52,20.35,19.00,9.50,99.90,1104870,26,20082,-75
2024-10-03 22:39:22,20.63,19.23,9.50,99.90,1106066,26,20012,-74
2024-10-03 22:39:54,19.83,18.52,9.50,99.90,1104035,26,20131,-76
2024-10-03 22:40:25,20.45,19.08,9.50,99.90,1107037,26,20431,-77
2024-10-03 22:40:56,20.00,18.70,9.50,99.90,1102307,26,20108,-75
2024-10-03 22:41:27,19.75,18.45,9.50,99.90,1106375,26,20651,-77
2024-10-03 22:41:58,20.05,18.75,9.50,99.90,1104555,26,20296,-75
2024-10-03 22:42:29,19.85,18.55,9.60,99.90,1105475,26,20008,-75
2024-10-03 22:43:01,20.20,18.85,9.60,99.90,1104597,26,20402,-77
2024-10-03 22:43:33,20.42,19.02,9.60,99.90,1113687,26,20350,-75
2024-10-03 22:44:04,19.77,18.48,9.70,99.90,1113998,26,20010,-75
2024-10-03 22:44:35,21.52,19.77,9.70,99.90,1105887,26,20412,-76
2024-10-03 22:45:06,20.38,18.98,9.70,99.90,1105343,26,20007,-76
2024-10-03 22:45:37,20.02,18.73,9.70,99.90,1107373,26,20086,-76
2024-10-03 22:46:08,19.92,18.58,9.70,99.90,1109037,26,20011,-75
2024-10-03 22:46:38,20.17,18.77,9.70,99.90,1100856,26,20010,-78
2024-10-03 22:47:09,20.13,18.75,9.70,99.90,1102635,26,20011,-75
2024-10-03 22:47:40,20.48,19.08,9.70,99.90,1101451,26,20457,-78
2024-10-03 22:48:11,20.23,18.90,9.70,99.90,1102606,26,20012,-77
2024-10-03 22:48:42,20.40,19.00,9.70,99.90,1106543,26,20336,-76
2024-10-03 22:49:13,20.38,19.00,9.70,99.90,1102121,26,19993,-77
2024-10-03 22:49:43,20.17,18.85,9.70,99.90,1110234,26,20000,-77
2024-10-03 22:50:15,20.55,19.15,9.70,99.90,1110384,26,20039,-75
2024-10-03 22:50:47,20.85,19.30,9.70,99.90,1100590,26,20008,-78
2024-10-03 22:51:18,20.73,19.33,9.60,99.90,1103318,26,20025,-77
2024-10-03 22:51:49,20.88,19.48,9.50,99.90,1100368,26,20004,-77
2024-10-03 22:52:20,20.48,19.08,9.50,99.90,1108798,26,20040,-75
2024-10-03 22:52:53,20.70,19.30,9.50,99.90,1100244,26,20013,-77
2024-10-03 22:53:23,20.75,19.35,9.50,99.90,1096055,26,20016,-76
2024-10-03 22:53:54,21.05,19.58,9.40,99.90,1100827,26,19992,-77
2024-10-03 22:54:24,20.88,19.48,9.40,99.90,1102293,26,19996,-74
2024-10-03 22:54:55,20.58,19.17,9.40,99.90,1098861,26,20432,-77
2024-10-03 22:55:26,20.63,19.23,9.40,99.90,1105951,26,20532,-76
2024-10-03 22:55:56,20.15,18.73,9.50,99.90,1106995,26,20063,-76
2024-10-03 22:56:27,20.58,19.17,9.40,99.90,1099591,26,19993,-74
2024-10-03 22:56:58,20.48,19.08,9.40,99.90,1105967,26,20091,-74
2024-10-03 22:57:28,20.15,18.75,9.40,99.90,1099076,26,20008,-76
2024-10-03 22:57:59,20.35,18.95,9.40,99.90,1101859,26,19993,-75
2024-10-03 22:58:30,20.50,19.10,9.40,99.90,1108875,26,20004,-75
2024-10-03 22:59:00,20.90,19.50,9.40,99.90,1106338,26,20531,-74
2024-10-03 22:59:31,20.55,19.15,9.40,99.90,1097837,26,20450,-75
2024-10-03 23:00:03,20.60,19.20,9.40,99.90,1105011,26,20364,-75
2024-10-03 23:00:34,20.23,18.83,9.40,99.90,1108610,26,20018,-75
2024-10-03 23:01:05,20.30,18.90,9.30,99.90,1101715,26,20004,-75
2024-10-03 23:01:35,20.70,19.30,9.40,99.90,1099319,26,19993,-76
2024-10-03 23:02:08,20.40,19.00,9.40,99.90,1106700,26,20000,-75
2024-10-03 23:02:39,22.13,20.50,9.40,99.90,1109273,26,20348,-75
2024-10-03 23:03:10,20.25,18.88,9.40,99.90,1106221,26,20002,-74
2024-10-03 23:03:40,20.77,19.38,9.40,99.90,1101135,26,20010,-76
2024-10-03 23:04:11,20.63,19.23,9.40,99.90,1100898,26,19996,-74
2024-10-03 23:04:42,20.42,19.02,9.50,99.90,1108227,26,20014,-74
2024-10-03 23:05:13,21.02,19.63,9.40,99.90,1102439,26,20008,-75
2024-10-03 23:05:43,20.63,19.23,9.50,99.90,1113026,26,19995,-74
2024-10-03 23:06:14,20.48,19.08,9.40,99.90,1113755,26,20014,-74
2024-10-03 23:06:44,20.50,19.10,9.40,99.90,1115315,26,20060,-73
2024-10-03 23:07:15,20.63,19.23,9.40,99.90,1102324,26,19996,-75
2024-10-03 23:07:46,20.85,19.45,9.40,99.90,1104116,26,20051,-75
2024-10-03 23:08:17,20.55,19.15,9.40,99.90,1106618,26,20066,-74
2024-10-03 23:08:47,20.77,19.38,9.40,99.90,1101323,26,20007,-75
2024-10-03 23:09:19,20.83,19.42,9.40,99.90,1103058,26,20008,-76
2024-10-03 23:09:50,20.92,19.52,9.40,99.90,1102298,26,20499,-76
2024-10-03 23:10:22,20.45,19.08,9.40,99.90,1106039,26,19996,-75
2024-10-03 23:10:53,20.05,18.75,9.40,99.90,1105949,26,20480,-76
2024-10-03 23:11:23,20.60,19.20,9.40,99.90,1102701,26,20456,-76
2024-10-03 23:11:54,20.55,19.15,9.40,99.90,1100377,26,20484,-75
2024-10-03 23:12:25,20.70,19.30,9.40,99.90,1106090,26,20014,-74
2024-10-03 23:12:55,20.77,19.38,9.30,99.90,1109026,26,20078,-74
2024-10-03 23:13:26,21.05,19.65,9.30,99.90,1100232,26,19996,-75
2024-10-03 23:13:57,20.33,19.02,9.30,99.90,1100933,26,20533,-75
2024-10-03 23:14:27,21.30,19.90,9.30,99.90,1106973,26,20224,-75
2024-10-03 23:14:58,20.60,19.20,9.40,99.90,1110310,26,20037,-73
2024-10-03 23:15:29,20.25,18.95,9.40,99.90,1109628,26,20082,-79
2024-10-03 23:15:59,20.88,19.48,9.30,99.90,1106254,26,20014,-76
2024-10-03 23:16:30,20.45,19.08,9.40,99.90,1108994,26,20434,-73
2024-10-03 23:17:01,20.70,19.30,9.40,99.90,1112574,26,19999,-76
2024-10-03 23:17:47,20.17,18.88,9.40,99.90,1117908,26,20006,-74
2024-10-03 23:18:17,20.98,19.50,9.40,99.90,1124990,26,20003,-73
2024-10-03 23:18:48,20.70,19.30,9.40,99.90,1118309,26,20011,-74
2024-10-03 23:22:51,20.40,19.10,9.50,99.90,1111858,26,20007,-73
2024-10-03 23:23:22,20.50,19.20,9.50,99.90,1111138,26,19996,-74
2024-10-03 23:26:12,20.25,18.95,9.40,99.90,1111837,26,20008,-74
2024-10-03 23:26:44,20.73,19.23,9.30,99.90,1118278,26,20031,-73
2024-10-03 23:27:15,20.80,19.40,9.30,99.90,1116136,26,20000,-73
2024-10-03 23:27:45,20.52,19.13,9.30,99.90,1110235,26,20007,-72
2024-10-03 23:28:16,19.85,18.48,9.30,99.90,1100006,26,20111,-74
2024-10-03 23:28:46,20.25,18.85,9.30,99.90,1085191,27,20534,-77
2024-10-03 23:29:17,19.95,18.65,9.30,99.90,1089252,27,20054,-72
2024-10-03 23:29:48,19.90,18.60,9.30,99.90,1095542,26,19998,-74
2024-10-03 23:30:19,20.05,18.75,9.30,99.90,1103880,26,20015,-73
2024-10-03 23:30:50,20.90,19.50,9.30,99.90,1109890,26,20004,-74
2024-10-03 23:31:21,20.08,18.77,9.30,99.90,1111161,26,20019,-73
2024-10-03 23:31:52,20.48,19.17,9.40,99.90,1117734,26,20016,-73
2024-10-03 23:32:22,20.05,18.75,9.40,99.90,1110552,26,20005,-74
2024-10-03 23:32:53,20.83,19.42,9.40,99.90,1109506,26,20015,-75
2024-10-03 23:33:24,21.10,19.70,9.40,99.90,1106811,26,20000,-74
2024-10-03 23:33:54,19.85,18.55,9.30,99.90,1109707,26,20000,-74
2024-10-03 23:34:25,20.00,18.70,9.30,99.90,1108297,26,20000,-73
2024-10-03 23:34:56,20.15,18.85,9.30,99.90,1110616,26,20008,-74
2024-10-03 23:35:26,19.67,18.38,9.30,99.90,1111314,26,20003,-73
2024-10-03 23:35:57,20.02,18.73,9.30,99.90,1108027,26,20506,-73
2024-10-03 23:36:28,19.88,18.58,9.30,99.90,1109795,26,19996,-75
2024-10-03 23:36:59,19.80,18.50,9.30,99.90,1110717,26,20008,-73
2024-10-03 23:37:30,20.15,18.85,9.30,99.90,1110822,26,20000,-73
2024-10-03 23:38:00,20.20,18.90,9.30,99.90,1110224,26,20004,-74
2024-10-03 23:38:31,20.23,18.92,9.30,99.90,1110524,26,20019,-74
2024-10-03 23:39:18,20.25,18.95,9.30,99.90,1110793,26,20012,-74
2024-10-03 23:39:48,20.13,18.80,9.40,99.90,1095957,26,20006,-73
2024-10-03 23:40:25,20.40,19.10,9.40,99.90,1100068,26,20475,-74
2024-10-03 23:41:01,19.80,18.50,9.30,99.90,1103600,26,20395,-74
2024-10-03 23:41:32,21.58,19.77,9.30,99.90,1105763,26,20028,-75
2024-10-03 23:42:03,20.38,19.08,9.30,99.90,1107170,26,20304,-75
2024-10-03 23:42:34,20.27,18.98,9.40,99.90,1110427,26,19997,-74
2024-10-03 23:43:04,20.60,19.20,9.40,99.90,1110901,26,19996,-74
2024-10-03 23:43:35,20.73,19.33,9.40,99.90,1110526,26,19996,-76
2024-10-03 23:44:12,19.90,18.60,9.40,99.90,1110697,26,19993,-74
2024-10-03 23:44:43,20.02,18.73,9.40,99.90,1103580,26,20004,-74
2024-10-03 23:45:13,20.52,19.13,9.40,99.90,1103607,26,20001,-74
2024-10-03 23:45:44,19.95,18.65,9.40,99.90,1111012,26,20062,-74
2024-10-03 23:46:15,20.00,18.70,9.50,99.90,1106299,26,19997,-74
2024-10-03 23:46:46,20.00,18.63,9.40,99.90,1110234,26,20021,-73
2024-10-03 23:47:16,20.30,18.90,9.40,99.90,1109638,26,20008,-76
2024-10-03 23:47:50,20.02,18.73,9.40,99.90,1109983,26,20008,-76
2024-10-03 23:48:21,19.67,18.38,9.50,99.90,1107283,26,20004,-75
2024-10-03 23:48:51,19.92,18.63,9.50,99.90,1106868,26,20000,-74
2024-10-03 23:49:24,20.48,19.08,9.50,99.90,1109968,26,20011,-73
2024-10-03 23:49:55,19.95,18.65,9.50,99.90,1104134,26,20001,-76
2024-10-03 23:50:26,19.80,18.50,9.50,99.90,1111231,26,19996,-73
2024-10-03 23:50:57,20.05,18.75,9.50,99.90,1106988,26,20051,-72
2024-10-03 23:51:27,20.45,19.05,9.50,99.90,1106478,26,20020,-75
2024-10-03 23:51:58,19.98,18.67,9.40,99.90,1103042,26,20016,-75
2024-10-03 23:52:29,20.13,18.83,9.40,99.90,1108816,26,20428,-74
2024-10-03 23:52:59,19.98,18.67,9.50,99.90,1098894,26,20012,-74
2024-10-03 23:53:32,20.60,19.15,9.50,99.90,1104388,26,20012,-73
2024-10-03 23:54:02,19.70,18.40,9.50,99.90,1105731,26,20437,-73
2024-10-03 23:54:33,19.85,18.55,9.50,99.90,1107121,26,20015,-72
2024-10-03 23:55:05,19.70,18.40,9.50,99.90,1104933,26,20028,-73
2024-10-03 23:55:36,19.75,18.45,9.50,99.90,1104526,26,20079,-74
2024-10-03 23:56:07,19.63,18.33,9.50,99.90,1104005,26,20441,-75
2024-10-03 23:56:37,19.33,18.05,9.50,99.90,1101339,26,20029,-76
2024-10-03 23:57:08,19.52,18.23,9.50,99.90,1110098,26,20552,-75
2024-10-03 23:57:39,19.77,18.48,9.50,99.90,1110364,26,20442,-75
2024-10-03 23:58:12,20.55,19.15,9.60,99.90,1110325,26,20004,-76