2024-10-03 00:00:22,6.90,6.90,6.90,99.90,1097628,26,20097,-69
2024-10-03 00:00:55,6.90,6.90,6.90,99.90,1096915,26,19999,-69
2024-10-03 00:01:26,6.90,6.90,6.90,99.90,1100830,26,20245,-69
2024-10-03 00:01:57,6.90,6.90,6.90,99.90,1094433,26,19930,-68
2024-10-03 00:02:27,6.90,6.90,6.90,99.90,1091130,26,20377,-69
2024-10-03 00:02:58,6.90,6.90,6.90,99.90,1093606,27,19937,-68
2024-10-03 00:03:29,6.90,6.90,6.90,99.90,1092241,27,19934,-69
2024-10-03 00:04:00,6.90,6.90,6.90,99.90,1090379,26,19951,-69
2024-10-03 00:04:30,6.90,6.90,6.90,99.90,1097199,26,20127,-68
2024-10-03 00:05:01,6.90,6.90,6.90,99.90,1100090,26,20003,-67
2024-10-03 00:05:32,6.90,6.90,6.90,99.90,1100288,26,19930,-67
2024-10-03 00:06:02,6.80,6.80,6.80,99.90,1097180,26,19961,-69
2024-10-03 00:06:33,6.80,6.80,6.80,99.90,1100396,26,19952,-70
2024-10-03 00:07:04,6.80,6.80,6.80,99.90,1101076,26,20361,-69
2024-10-03 00:07:34,6.80,6.80,6.80,99.90,1100413,26,19941,-70
2024-10-03 00:08:05,6.80,6.80,6.80,99.90,1093290,27,20333,-69
2024-10-03 00:08:36,6.80,6.80,6.80,99.90,1092752,27,20410,-70
2024-10-03 00:09:07,6.80,6.80,6.80,99.90,1086134,27,19935,-69
2024-10-03 00:09:38,6.80,6.80,6.80,99.90,1093501,26,19946,-70
2024-10-03 00:10:08,6.80,6.80,6.80,99.90,1097107,26,19966,-70
2024-10-03 00:10:39,6.80,6.80,6.80,99.90,1100296,26,19974,-70
2024-10-03 00:11:10,6.80,6.80,6.80,99.90,1099968,26,20033,-70
2024-10-03 00:11:40,6.80,6.80,6.80,99.90,1097014,26,19963,-70
2024-10-03 00:12:11,6.70,6.70,6.70,99.90,1100581,26,19930,-71
2024-10-03 00:12:41,6.80,6.80,6.80,99.90,1095790,26,19957,-71
2024-10-03 00:13:12,6.70,6.70,6.70,99.90,1094725,26,20325,-71
2024-10-03 00:13:42,6.70,6.70,6.70,99.90,1097518,26,19970,-70
2024-10-03 00:14:13,6.70,6.70,6.70,99.90,1100058,26,19955,-70
2024-10-03 00:14:44,6.70,6.70,6.70,99.90,1097943,26,20037,-73
2024-10-03 00:15:14,6.80,6.80,6.80,99.90,1100720,26,19930,-68
2024-10-03 00:15:45,6.80,6.80,6.80,99.90,1099277,26,20034,-68
2024-10-03 00:16:15,6.80,6.80,6.80,99.90,1093293,26,20002,-69
2024-10-03 00:16:46,6.80,6.80,6.80,99.90,1099686,26,20350,-69
2024-10-03 00:17:17,6.80,6.80,6.80,99.90,1096788,26,19930,-69
2024-10-03 00:17:47,6.80,6.80,6.80,99.90,1097545,26,20471,-69
2024-10-03 00:18:18,6.80,6.80,6.80,99.90,1099751,26,19930,-70
2024-10-03 00:18:48,6.80,6.80,6.80,99.90,1100018,26,19930,-70
2024-10-03 00:19:19,6.80,6.80,6.80,99.90,1097230,26,19930,-72
2024-10-03 00:19:49,6.80,6.80,6.80,99.90,1099858,26,20733,-70
2024-10-03 00:20:20,6.90,6.90,6.90,99.90,1097863,26,19938,-69
2024-10-03 00:20:50,6.90,6.90,6.90,99.90,1100330,26,20061,-70
2024-10-03 00:21:21,6.80,6.80,6.80,99.90,1094003,26,19931,-70
2024-10-03 00:21:51,6.80,6.80,6.80,99.90,1097754,26,19937,-70
2024-10-03 00:22:22,6.80,6.80,6.80,99.90,1097063,26,20342,-70
2024-10-03 00:22:52,6.80,6.80,6.80,99.90,1096141,26,19930,-69
2024-10-03 00:23:23,6.80,6.80,6.80,99.90,1099819,26,20180,-72
2024-10-03 00:23:54,6.80,6.80,6.80,99.90,1096783,26,19949,-70
2024-10-03 00:24:24,6.80,6.80,6.80,99.90,1097768,26,19933,-70
2024-10-03 00:24:55,6.70,6.70,6.70,99.90,1097576,26,20475,-69
2024-10-03 00:25:25,6.70,6.70,6.70,99.90,1100039,26,20539,-69
2024-10-03 00:25:56,6.70,6.70,6.70,99.90,1099635,26,19945,-70
2024-10-03 00:26:27,6.70,6.70,6.70,99.90,1099444,26,19938,-69
2024-10-03 00:26:57,6.70,6.70,6.70,99.90,1097321,26,20003,-69
2024-10-03 00:27:28,6.70,6.70,6.70,99.90,1099613,26,20002,-68
2024-10-03 00:27:58,6.70,6.70,6.70,99.90,1098187,26,19930,-68
2024-10-03 00:28:29,6.70,6.70,6.70,99.90,1100418,26,19941,-69
2024-10-03 00:28:59,6.70,6.70,6.70,99.90,1100088,26,20000,-68
2024-10-03 00:29:30,6.60,6.60,6.60,99.90,1099943,26,19992,-68
2024-10-03 00:30:01,6.60,6.60,6.60,99.90,1100696,26,20049,-69
2024-10-03 00:30:37,6.60,6.60,6.60,99.90,1096777,26,19934,-69
2024-10-03 00:31:07,6.70,6.70,6.70,99.90,1090501,26,19935,-68
2024-10-03 00:31:38,6.60,6.60,6.60,99.90,1099153,26,19930,-69
2024-10-03 00:32:09,6.60,6.60,6.60,99.90,1097341,26,19936,-69
2024-10-03 00:32:40,6.60,6.60,6.60,99.90,1099175,26,20221,-69
2024-10-03 00:33:11,6.60,6.60,6.60,99.90,1099409,26,20008,-69
2024-10-03 00:33:41,6.70,6.70,6.70,99.90,1099403,26,19974,-70
2024-10-03 00:34:12,6.70,6.70,6.70,99.90,1096879,26,20588,-69
2024-10-03 00:34:42,6.60,6.60,6.60,99.90,1097841,26,20069,-71
2024-10-03 00:35:13,6.60,6.60,6.60,99.90,1097260,26,20014,-70
2024-10-03 00:35:43,6.60,6.60,6.60,99.90,1100230,26,20033,-69
2024-10-03 00:36:14,6.60,6.60,6.60,99.90,1094056,26,19999,-69
2024-10-03 00:36:45,6.60,6.60,6.60,99.90,1092099,26,19941,-71
2024-10-03 00:37:15,6.60,6.60,6.60,99.90,1097614,26,20012,-68
2024-10-03 00:37:46,6.60,6.60,6.60,99.90,1098994,26,20338,-73
2024-10-03 00:38:16,6.60,6.60,6.60,99.90,1100216,26,20006,-69
2024-10-03 00:38:47,6.60,6.60,6.60,99.90,1095509,26,20531,-70
2024-10-03 00:39:18,6.50,6.50,6.50,99.90,1095311,26,19966,-69
2024-10-03 00:39:49,6.60,6.60,6.60,99.90,1097401,26,20341,-70
2024-10-03 00:40:19,6.50,6.50,6.50,99.90,1091792,26,19934,-70
2024-10-03 00:40:50,6.50,6.50,6.50,99.90,1083193,27,19931,-71
2024-10-03 00:41:20,6.50,6.50,6.50,99.90,1079034,27,20026,-70
2024-10-03 00:41:51,6.50,6.50,6.50,99.90,1079873,27,19939,-69
2024-10-03 00:42:23,6.50,6.50,6.50,99.90,1085340,27,19938,-69
2024-10-03 00:42:53,6.50,6.50,6.50,99.90,1092510,26,19938,-70
2024-10-03 00:43:24,6.50,6.50,6.50,99.90,1093309,26,19943,-69
2024-10-03 00:44:05,6.50,6.50,6.50,99.90,1099401,26,20037,-70
2024-10-03 00:44:36,6.50,6.50,6.50,99.90,1100085,26,19934,-70
2024-10-03 00:45:09,6.50,6.50,6.50,99.90,1097328,26,19962,-69
2024-10-03 00:45:40,6.40,6.40,6.40,99.90,1098004,26,19982,-70
2024-10-03 00:46:14,6.50,6.50,6.50,99.90,1097433,26,19958,-68
2024-10-03 00:46:45,6.50,6.50,6.50,99.90,1090100,26,20006,-69
2024-10-03 00:47:15,6.40,6.40,6.40,99.90,1100316,26,19930,-71
2024-10-03 00:47:46,6.40,6.40,6.40,99.90,1102676,26,19936,-70
2024-10-03 00:48:21,6.40,6.40,6.40,99.90,1100378,26,19937,-69
2024-10-03 00:48:52,6.40,6.40,6.40,99.90,1097116,26,19958,-70
2024-10-03 00:49:22,6.40,6.40,6.40,99.90,1097049,26,20003,-68
2024-10-03 00:49:54,6.40,6.40,6.40,99.90,1099893,26,19953,-69
2024-10-03 00:50:39,6.40,6.40,6.40,99.90,1097577,26,19950,-69
2024-10-03 00:51:16,6.40,6.40,6.40,99.90,1097557,26,19934,-69
2024-10-03 00:51:48,6.50,6.50,6.50,99.90,1094570,26,20037,-69
2024-10-03 00:52:18,6.50,6.50,6.50,99.90,1097197,26,19941,-69
2024-10-03 00:52:49,6.50,6.50,6.50,99.90,1095452,26,19930,-70
2024-10-03 00:53:20,6.50,6.50,6.50,99.90,1097378,26,20225,-68
2024-10-03 00:53:53,6.50,6.50,6.50,99.90,1013566,26,20615,-70
2024-10-03 00:54:23,6.50,6.50,6.50,99.90,1092801,27,20014,-71
2024-10-03 00:54:54,6.50,6.50,6.50,99.90,1089862,27,19930,-69
2024-10-03 00:55:25,6.50,6.50,6.50,99.90,1095316,26,20060,-70
2024-10-03 00:55:56,6.40,6.40,6.40,99.90,1097007,26,19985,-70
2024-10-03 00:56:39,6.40,6.40,6.40,99.90,1099537,26,19958,-69
2024-10-03 00:57:10,6.40,6.40,6.40,99.90,1094492,26,19964,-69
2024-10-03 00:57:40,6.40,6.40,6.40,99.90,1099463,26,19965,-68
2024-10-03 00:58:11,6.40,6.40,6.40,99.90,1097396,26,19954,-69
2024-10-03 00:58:41,6.40,6.40,6.40,99.90,1090437,26,19958,-69
2024-10-03 00:59:14,6.40,6.40,6.40,99.90,1097723,26,20758,-69
2024-10-03 00:59:44,6.40,6.40,6.40,99.90,1090328,26,20243,-69
2024-10-03 01:00:15,6.40,6.40,6.40,99.90,1097311,26,19930,-69
2024-10-03 01:00:47,6.40,6.40,6.40,99.90,1100045,26,19965,-69
2024-10-03 01:01:17,6.40,6.40,6.40,99.90,1089636,27,19950,-69
2024-10-03 01:01:48,6.40,6.40,6.40,99.90,1094878,27,20319,-69
2024-10-03 01:02:19,6.40,6.40,6.40,99.90,1096281,27,19941,-70
2024-10-03 01:02:49,6.40,6.40,6.40,99.90,1092742,26,20070,-69
2024-10-03 01:03:22,6.40,6.40,6.40,99.90,1099266,26,20034,-69
2024-10-03 01:03:52,6.40,6.40,6.40,99.90,1094681,26,19930,-69
2024-10-03 01:04:25,6.40,6.40,6.40,99.90,1097074,26,19969,-69
2024-10-03 01:04:55,6.40,6.40,6.40,99.90,1100212,26,19937,-69
2024-10-03 01:05:27,6.40,6.40,6.40,99.90,1098142,26,19937,-70
2024-10-03 01:06:00,6.40,6.40,6.40,99.90,1097505,26,20193,-70
2024-10-03 01:06:30,6.40,6.40,6.40,99.90,1097878,26,20648,-69
2024-10-03 01:07:01,6.40,6.40,6.40,99.90,1096677,26,19937,-70
2024-10-03 01:07:34,6.50,6.50,6.50,99.90,1099597,26,19937,-70
2024-10-03 01:08:05,6.50,6.50,6.50,99.90,1096915,26,19961,-70
2024-10-03 01:08:37,6.50,6.50,6.50,99.90,1096795,26,20562,-70
2024-10-03 01:09:08,6.50,6.50,6.50,99.90,1100396,26,19930,-69
2024-10-03 01:09:39,6.50,6.50,6.50,99.90,1099390,26,20644,-70
2024-10-03 01:10:12,6.50,6.50,6.50,99.90,1097237,26,20069,-70
2024-10-03 01:10:44,6.50,6.50,6.50,99.90,1088784,27,20384,-70
2024-10-03 01:11:15,6.50,6.50,6.50,99.90,1082042,27,19944,-69
2024-10-03 01:11:45,6.50,6.50,6.50,99.90,1077173,27,20561,-69
2024-10-03 01:12:32,6.50,6.50,6.50,99.90,1078655,27,20461,-69
2024-10-03 01:13:03,6.50,6.50,6.50,99.90,1087094,27,20874,-70
2024-10-03 01:13:35,6.50,6.50,6.50,99.90,1094342,26,20466,-69
2024-10-03 01:14:06,6.50,6.50,6.50,99.90,1099906,26,20546,-69
2024-10-03 01:14:37,6.50,6.50,6.50,99.90,1099818,26,19942,-69
2024-10-03 01:15:08,6.50,6.50,6.50,99.90,1095674,26,20041,-69
2024-10-03 01:15:39,6.50,6.50,6.50,99.90,1098450,26,20003,-68
2024-10-03 01:16:10,6.40,6.40,6.40,99.90,1096806,26,20373,-69
2024-10-03 01:16:40,6.50,6.50,6.50,99.90,1099669,26,19941,-69
2024-10-03 01:17:11,6.50,6.50,6.50,99.90,1097800,26,19974,-69
2024-10-03 01:17:43,6.50,6.50,6.50,99.90,1092825,26,20420,-69
2024-10-03 01:18:13,6.50,6.50,6.50,99.90,1082735,27,19942,-69
2024-10-03 01:18:44,6.50,6.50,6.50,99.90,1082692,27,19951,-69
2024-10-03 01:19:24,6.50,6.50,6.50,99.90,1082618,27,20324,-69
2024-10-03 01:19:54,6.50,6.50,6.50,99.90,1095247,26,20030,-69
2024-10-03 01:20:26,6.50,6.50,6.50,99.90,1097619,26,20810,-69
2024-10-03 01:21:15,6.50,6.50,6.50,99.90,1098160,26,19938,-70
2024-10-03 01:22:01,6.50,6.50,6.50,99.90,1097319,26,19930,-69
2024-10-03 01:22:38,6.50,6.50,6.50,99.90,1099987,26,19964,-70
2024-10-03 01:23:11,6.50,6.50,6.50,99.90,1097272,26,19936,-70
2024-10-03 01:23:49,6.50,6.50,6.50,99.90,1097019,26,19930,-69
2024-10-03 01:24:42,6.50,6.50,6.50,99.90,1093936,26,19978,-70
2024-10-03 01:25:16,6.50,6.50,6.50,99.90,1097086,26,19985,-68
2024-10-03 01:25:47,6.50,6.50,6.50,99.90,1089829,27,19982,-69
2024-10-03 01:26:18,6.50,6.50,6.50,99.90,1093100,27,20004,-71
2024-10-03 01:26:49,6.40,6.40,6.40,99.90,1084408,27,20037,-71
2024-10-03 01:27:19,6.40,6.40,6.40,99.90,1085935,27,20012,-69
2024-10-03 01:27:50,6.40,6.40,6.40,99.90,1090653,26,19930,-70
2024-10-03 01:28:20,6.30,6.30,6.30,99.90,1092900,26,20000,-69
2024-10-03 01:28:51,6.30,6.30,6.30,99.90,1097559,26,19930,-69
2024-10-03 01:29:22,6.30,6.30,6.30,99.90,1092832,27,19943,-70
2024-10-03 01:29:52,6.40,6.40,6.40,99.90,1086190,27,19938,-69
2024-10-03 01:30:23,6.40,6.40,6.40,99.90,1082769,27,19931,-69
2024-10-03 01:30:53,6.40,6.40,6.40,99.90,1082558,27,19954,-71
2024-10-03 01:31:24,6.40,6.40,6.40,99.90,1092714,26,20038,-70
2024-10-03 01:31:54,6.40,6.40,6.40,99.90,1096852,26,19956,-70
2024-10-03 01:32:25,6.40,6.40,6.40,99.90,1100479,26,19930,-69
2024-10-03 01:32:55,6.40,6.40,6.40,99.90,1099522,26,19958,-69
2024-10-03 01:33:26,6.40,6.40,6.40,99.90,1099747,26,20354,-70
2024-10-03 01:33:57,6.40,6.40,6.40,99.90,1094399,26,19938,-70
2024-10-03 01:34:27,6.40,6.40,6.40,99.90,1099230,26,19941,-69
2024-10-03 01:34:58,6.40,6.40,6.40,99.90,1100307,26,19934,-70
2024-10-03 01:35:31,6.40,6.40,6.40,99.90,1097609,26,19942,-71
2024-10-03 01:36:01,6.40,6.40,6.40,99.90,1093078,27,20782,-70
2024-10-03 01:36:32,6.40,6.40,6.40,99.90,1090403,27,19942,-69
2024-10-03 01:37:02,6.40,6.40,6.40,99.90,1089813,27,19958,-69
2024-10-03 01:37:33,6.40,6.40,6.40,99.90,1089652,27,19931,-69
2024-10-03 01:38:04,6.40,6.40,6.40,99.90,1096117,26,20052,-69
2024-10-03 01:38:35,6.40,6.40,6.40,99.90,1097965,26,19930,-69
2024-10-03 01:39:06,6.40,6.40,6.40,99.90,1100565,26,19930,-69
2024-10-03 01:39:36,6.40,6.40,6.40,99.90,1099282,26,20330,-69
2024-10-03 01:40:08,6.40,6.40,6.40,99.90,1097389,26,19964,-70
2024-10-03 01:40:39,6.40,6.40,6.40,99.90,1093617,27,19935,-68
2024-10-03 01:41:09,6.40,6.40,6.40,99.90,1088374,27,19939,-70
2024-10-03 01:41:40,6.40,6.40,6.40,99.90,1089705,27,20484,-68
2024-10-03 01:42:10,6.40,6.40,6.40,99.90,1090334,27,19974,-69
2024-10-03 01:42:41,6.40,6.40,6.40,99.90,1092025,26,19977,-68
2024-10-03 01:43:11,6.40,6.40,6.40,99.90,1087101,27,19938,-68
2024-10-03 01:43:42,6.40,6.40,6.40,99.90,1097513,26,19930,-68
2024-10-03 01:44:12,6.40,6.40,6.40,99.90,1099171,26,20676,-68
2024-10-03 01:44:43,6.40,6.40,6.40,99.90,1097047,26,19948,-68
2024-10-03 01:45:19,6.40,6.40,6.40,99.90,1099992,26,19930,-68
2024-10-03 01:45:49,6.40,6.40,6.40,99.90,1098463,26,19971,-68
2024-10-03 01:46:20,6.40,6.40,6.40,99.90,1099889,26,20297,-68
2024-10-03 01:46:50,6.40,6.40,6.40,99.90,1100013,26,20390,-68
2024-10-03 01:47:21,6.40,6.40,6.40,99.90,1090134,26,20024,-69
2024-10-03 01:47:52,6.40,6.40,6.40,99.90,1096910,26,19930,-67
2024-10-03 01:48:22,6.30,6.30,6.30,99.90,1091034,27,19955,-68
2024-10-03 01:48:53,6.30,6.30,6.30,99.90,1091846,27,20355,-69
2024-10-03 01:49:23,6.30,6.30,6.30,99.90,1091411,27,19942,-69
2024-10-03 01:49:54,6.30,6.30,6.30,99.90,1089920,26,20449,-68
2024-10-03 01:50:25,6.40,6.40,6.40,99.90,1097006,26,20044,-68
2024-10-03 01:50:56,6.30,6.30,6.30,99.90,1100229,26,20322,-69
2024-10-03 01:51:26,6.30,6.30,6.30,99.90,1096821,26,19937,-68
2024-10-03 01:51:57,6.30,6.30,6.30,99.90,1096993,26,20339,-69
2024-10-03 01:52:27,6.30,6.30,6.30,99.90,1094553,26,20345,-68
2024-10-03 01:52:58,6.30,6.30,6.30,99.90,1100194,26,20378,-69
2024-10-03 01:53:39,6.30,6.30,6.30,99.90,1066168,26,19950,-69
2024-10-03 01:54:09,6.30,6.30,6.30,99.90,1097047,26,20326,-68
2024-10-03 01:54:40,6.30,6.30,6.30,99.90,1097360,26,19930,-68
2024-10-03 01:55:11,6.30,6.30,6.30,99.90,1096616,26,19947,-69
2024-10-03 01:55:41,6.30,6.30,6.30,99.90,1100044,26,19989,-68
2024-10-03 01:56:12,6.30,6.30,6.30,99.90,1099986,26,20320,-69
2024-10-03 01:56:42,6.30,6.30,6.30,99.90,1095238,26,19941,-69
2024-10-03 01:57:13,6.30,6.30,6.30,99.90,1098716,26,19938,-69
2024-10-03 01:57:44,6.30,6.30,6.30,99.90,1096953,26,20326,-71
2024-10-03 01:58:14,6.30,6.30,6.30,99.90,1092790,27,20294,-69
2024-10-03 01:58:45,6.30,6.30,6.30,99.90,1089546,26,20009,-70
2024-10-03 01:59:15,6.30,6.30,6.30,99.90,1092474,27,20436,-69
2024-10-03 01:59:46,6.30,6.30,6.30,99.90,1089736,26,19973,-69
2024-10-03 02:00:16,6.20,6.20,6.20,99.90,1099554,26,19954,-70
2024-10-03 02:00:51,6.20,6.20,6.20,99.90,1092139,27,19930,-69
2024-10-03 02:01:22,6.20,6.20,6.20,99.90,1089484,27,20040,-69
2024-10-03 02:01:52,6.10,6.10,6.10,99.90,1089066,27,19942,-69
2024-10-03 02:02:23,6.10,6.10,6.10,99.90,1094380,26,20004,-69
2024-10-03 02:02:54,6.10,6.10,6.10,99.90,1096606,26,19998,-69
2024-10-03 02:03:24,6.10,6.10,6.10,99.90,1099996,26,19930,-67
2024-10-03 02:03:55,6.10,6.10,6.10,99.90,1097051,26,19940,-67
2024-10-03 02:04:25,6.00,6.00,6.00,99.90,1099644,26,19937,-71
2024-10-03 02:04:56,6.00,6.00,6.00,99.90,1097684,26,19954,-69
2024-10-03 02:05:27,6.00,6.00,6.00,99.90,1090077,27,19970,-71
2024-10-03 02:06:00,6.00,6.00,6.00,99.90,1092746,27,20015,-70
2024-10-03 02:06:30,5.90,5.90,5.90,99.90,1089908,27,19930,-69
2024-10-03 02:07:01,5.90,5.90,5.90,99.90,1089514,27,20227,-69
2024-10-03 02:07:32,5.90,5.90,5.90,99.90,1091655,26,19966,-70
2024-10-03 02:08:02,5.90,5.90,5.90,99.90,1093253,26,19950,-69
2024-10-03 02:08:33,5.90,5.90,5.90,99.90,1096307,26,20022,-69
2024-10-03 02:09:04,5.90,5.90,5.90,99.90,1100300,26,19965,-69
2024-10-03 02:09:34,5.90,5.90,5.90,99.90,1096587,26,20303,-69
2024-10-03 02:10:05,5.90,5.90,5.90,99.90,1097247,26,20286,-69
2024-10-03 02:10:35,5.80,5.80,5.80,99.90,1100594,26,20269,-69
2024-10-03 02:11:06,5.80,5.80,5.80,99.90,1097146,26,19930,-69
2024-10-03 02:11:36,5.80,5.80,5.80,99.90,1098717,26,19930,-68
2024-10-03 02:12:09,5.80,5.80,5.80,99.90,1096009,26,19938,-69
2024-10-03 02:12:40,5.80,5.80,5.80,99.90,1096995,26,19931,-67
2024-10-03 02:13:10,5.70,5.70,5.70,99.90,1097184,26,20314,-70
2024-10-03 02:13:41,5.80,5.80,5.80,99.90,1099837,26,20608,-70
2024-10-03 02:14:11,5.80,5.80,5.80,99.90,1097154,26,20339,-69
2024-10-03 02:14:42,5.70,5.70,5.70,99.90,1097448,26,19945,-69
2024-10-03 02:15:12,5.70,5.70,5.70,99.90,1097209,26,19954,-69
2024-10-03 02:15:43,5.80,5.80,5.80,99.90,1099292,26,19950,-69
2024-10-03 02:16:13,5.80,5.80,5.80,99.90,1094081,26,20329,-69
2024-10-03 02:16:44,5.80,5.80,5.80,99.90,1098002,26,20585,-69
2024-10-03 02:17:15,5.70,5.70,5.70,99.90,1097120,26,20019,-70
2024-10-03 02:17:46,5.70,5.70,5.70,99.90,1099945,26,20284,-69
2024-10-03 02:18:17,5.70,5.70,5.70,99.90,1099769,26,19930,-69
2024-10-03 02:18:47,5.70,5.70,5.70,99.90,1094222,26,20572,-69
2024-10-03 02:19:18,5.70,5.70,5.70,99.90,1092996,27,19930,-69
2024-10-03 02:19:49,5.70,5.70,5.70,99.90,1089277,27,19970,-70
2024-10-03 02:20:19,5.70,5.70,5.70,99.90,1092630,27,19958,-69
2024-10-03 02:20:50,5.60,5.60,5.60,99.90,1089979,26,19989,-69
2024-10-03 02:21:21,5.60,5.60,5.60,99.90,1099728,26,19962,-71
2024-10-03 02:21:51,5.60,5.60,5.60,99.90,1097091,26,19966,-69
2024-10-03 02:22:22,5.50,5.50,5.50,99.90,1088378,27,19938,-70
2024-10-03 02:22:52,5.50,5.50,5.50,99.90,1089293,26,19966,-69
2024-10-03 02:23:23,5.50,5.50,5.50,99.90,1092493,27,19930,-71
2024-10-03 02:23:53,5.50,5.50,5.50,99.90,1089567,26,19931,-70
2024-10-03 02:24:24,5.50,5.50,5.50,99.90,1100296,26,20260,-69
2024-10-03 02:24:55,5.50,5.50,5.50,99.90,1096918,26,20221,-70
2024-10-03 02:25:25,5.50,5.50,5.50,99.90,1099374,26,20552,-70
2024-10-03 02:25:56,5.50,5.50,5.50,99.90,1100026,26,19942,-70
2024-10-03 02:26:26,5.50,5.50,5.50,99.90,1096683,26,19930,-70
2024-10-03 02:26:57,5.50,5.50,5.50,99.90,1096894,26,20286,-70
2024-10-03 02:27:27,5.50,5.50,5.50,99.90,1099521,26,19938,-70
2024-10-03 02:28:02,5.50,5.50,5.50,99.90,1096373,26,20432,-69
2024-10-03 02:28:33,5.50,5.50,5.50,99.90,1092006,26,19931,-69
2024-10-03 02:29:04,5.50,5.50,5.50,99.90,1100358,26,19937,-69
2024-10-03 02:29:34,5.50,5.50,5.50,99.90,1094156,26,20262,-71
2024-10-03 02:30:05,5.50,5.50,5.50,99.90,1100548,26,19930,-70
2024-10-03 02:30:36,5.50,5.50,5.50,99.90,1092651,26,19943,-70
2024-10-03 02:31:06,5.50,5.50,5.50,99.90,1097129,26,19938,-69
2024-10-03 02:31:37,5.60,5.60,5.60,99.90,1099281,26,20095,-69
2024-10-03 02:32:07,5.60,5.60,5.60,99.90,1097501,26,20338,-69
2024-10-03 02:32:38,5.60,5.60,5.60,99.90,1100942,26,20381,-70
2024-10-03 02:33:09,5.60,5.60,5.60,99.90,1091707,27,20476,-68
2024-10-03 02:33:39,5.60,5.60,5.60,99.90,1088968,27,20005,-68
2024-10-03 02:34:10,5.70,5.70,5.70,99.90,1089483,27,20343,-69
2024-10-03 02:34:40,5.70,5.70,5.70,99.90,1091993,26,20005,-69
2024-10-03 02:35:12,5.70,5.70,5.70,99.90,1097018,26,19934,-69
2024-10-03 02:35:43,5.80,5.80,5.80,99.90,1096434,26,19934,-69
2024-10-03 02:36:13,5.80,5.80,5.80,99.90,1092664,27,20000,-69
2024-10-03 02:36:44,5.70,5.70,5.70,99.90,1092041,27,20030,-69
2024-10-03 02:37:14,5.80,5.80,5.80,99.90,1089402,27,19941,-69
2024-10-03 02:37:45,5.80,5.80,5.80,99.90,1092733,26,20005,-70
2024-10-03 02:38:16,5.80,5.80,5.80,99.90,1099737,26,20700,-69
2024-10-03 02:38:46,5.80,5.80,5.80,99.90,1097953,26,20391,-69
2024-10-03 02:39:17,5.80,5.80,5.80,99.90,1097532,26,19930,-70
2024-10-03 02:39:47,5.80,5.80,5.80,99.90,1097429,26,20003,-68
2024-10-03 02:40:18,5.80,5.80,5.80,99.90,1097333,26,20452,-69
2024-10-03 02:40:48,5.90,5.90,5.90,99.90,1089351,27,19942,-69
2024-10-03 02:41:19,5.90,5.90,5.90,99.90,1092333,27,19931,-69
2024-10-03 02:41:49,5.80,5.80,5.80,99.90,1089461,27,20075,-69
2024-10-03 02:42:20,5.80,5.80,5.80,99.90,1079680,27,20466,-70
2024-10-03 02:42:51,5.80,5.80,5.80,99.90,1085846,27,19931,-69
2024-10-03 02:43:21,5.90,5.90,5.90,99.90,1082196,27,19935,-69
2024-10-03 02:43:52,5.90,5.90,5.90,99.90,1082574,26,19931,-69
2024-10-03 02:44:23,5.90,5.90,5.90,99.90,1100186,26,20023,-68
2024-10-03 02:44:53,5.90,5.90,5.90,99.90,1095851,26,19995,-68
2024-10-03 02:45:24,5.90,5.90,5.90,99.90,1098963,26,19949,-68
2024-10-03 02:45:54,5.90,5.90,5.90,99.90,1097010,26,19937,-69
2024-10-03 02:46:25,5.90,5.90,5.90,99.90,1100761,26,20380,-69
2024-10-03 02:46:55,5.90,5.90,5.90,99.90,1097728,26,19937,-68
2024-10-03 02:47:26,5.90,5.90,5.90,99.90,1099929,26,19955,-69
2024-10-03 02:47:57,6.00,6.00,6.00,99.90,1095480,26,20314,-69
2024-10-03 02:48:27,6.00,6.00,6.00,99.90,1098408,26,20010,-69
2024-10-03 02:48:58,5.90,5.90,5.90,99.90,1090396,26,19931,-68
2024-10-03 02:49:28,6.00,6.00,6.00,99.90,1099070,26,19941,-68
2024-10-03 02:49:59,6.00,6.00,6.00,99.90,1097114,26,19937,-70
2024-10-03 02:50:29,6.00,6.00,6.00,99.90,1100040,26,20559,-69
2024-10-03 02:51:00,6.00,6.00,6.00,99.90,1100058,26,20361,-69
2024-10-03 02:51:31,6.00,6.00,6.00,99.90,1099183,26,19991,-68
2024-10-03 02:52:01,6.00,6.00,6.00,99.90,1097183,26,19934,-68
2024-10-03 02:52:32,6.00,6.00,6.00,99.90,1096394,26,20026,-69
2024-10-03 02:53:02,6.00,6.00,6.00,99.90,1100133,26,19930,-68
2024-10-03 02:53:38,6.00,6.00,6.00,99.90,1069367,26,19971,-79
2024-10-03 02:54:09,6.00,6.00,6.00,99.90,1097441,26,19973,-70
2024-10-03 02:54:39,6.00,6.00,6.00,99.90,1099392,26,19963,-69
2024-10-03 02:55:10,6.10,6.10,6.10,99.90,1097005,26,20404,-70
2024-10-03 02:55:40,6.00,6.00,6.00,99.90,1091883,27,19961,-70
2024-10-03 02:56:11,6.00,6.00,6.00,99.90,1092270,27,19934,-70
2024-10-03 02:56:42,6.00,6.00,6.00,99.90,1092126,27,19942,-69
2024-10-03 02:57:12,6.00,6.00,6.00,99.90,1088316,26,19938,-69
2024-10-03 02:57:43,6.00,6.00,6.00,99.90,1099013,26,19957,-68
2024-10-03 02:58:14,6.00,6.00,6.00,99.90,1094648,26,19938,-68
2024-10-03 02:58:44,6.00,6.00,6.00,99.90,1097783,26,19976,-69
2024-10-03 02:59:15,6.00,6.00,6.00,99.90,1096263,26,20640,-70
2024-10-03 02:59:45,6.00,6.00,6.00,99.90,1092354,26,19937,-69
2024-10-03 03:00:16,6.00,6.00,6.00,99.90,1089795,27,20009,-69
2024-10-03 03:00:53,6.00,6.00,6.00,99.90,1092836,27,19935,-70
2024-10-03 03:01:24,5.90,5.90,5.90,99.90,1094196,26,19936,-69
2024-10-03 03:01:54,5.90,5.90,5.90,99.90,1097020,26,20326,-69
2024-10-03 03:02:25,5.90,5.90,5.90,99.90,1097681,26,19941,-69
2024-10-03 03:02:55,5.90,5.90,5.90,99.90,1101228,26,19930,-69
2024-10-03 03:03:26,5.90,5.90,5.90,99.90,1097672,26,19980,-69
2024-10-03 03:03:56,5.90,5.90,5.90,99.90,1097567,26,20571,-70
2024-10-03 03:04:27,5.90,5.90,5.90,99.90,1101266,26,19930,-70
2024-10-03 03:04:58,5.90,5.90,5.90,99.90,1095620,26,19942,-69
2024-10-03 03:05:28,5.90,5.90,5.90,99.90,1098177,26,19961,-69
2024-10-03 03:06:02,5.90,5.90,5.90,99.90,1091598,26,20004,-70
2024-10-03 03:06:33,5.90,5.90,5.90,99.90,1094817,26,19931,-69
2024-10-03 03:07:04,5.90,5.90,5.90,99.90,1097566,26,20392,-69
2024-10-03 03:07:34,5.90,5.90,5.90,99.90,1086290,27,20314,-69
2024-10-03 03:08:05,5.90,5.90,5.90,99.90,1079789,27,19932,-69
2024-10-03 03:08:36,5.90,5.90,5.90,99.90,1072346,27,20006,-69
2024-10-03 03:09:07,5.90,5.90,5.90,99.90,1080631,27,19932,-71
2024-10-03 03:09:37,5.90,5.90,5.90,99.90,1086697,27,19981,-69
2024-10-03 03:10:08,5.90,5.90,5.90,99.90,1083700,27,20373,-69
2024-10-03 03:10:38,5.80,5.80,5.80,99.90,1086062,27,20451,-69
2024-10-03 03:11:12,5.90,5.90,5.90,99.90,1086514,27,20062,-68
2024-10-03 03:11:42,5.90,5.90,5.90,99.90,1093164,26,20256,-68
2024-10-03 03:12:13,5.90,5.90,5.90,99.90,1098879,26,19930,-69
2024-10-03 03:12:43,5.80,5.80,5.80,99.90,1100500,26,19934,-69
2024-10-03 03:13:14,5.90,5.90,5.90,99.90,1097153,26,20005,-69
2024-10-03 03:13:45,5.80,5.80,5.80,99.90,1097095,26,19930,-69
2024-10-03 03:14:15,5.80,5.80,5.80,99.90,1092648,27,20021,-69
2024-10-03 03:14:46,5.80,5.80,5.80,99.90,1090455,27,19942,-68
2024-10-03 03:15:16,5.80,5.80,5.80,99.90,1090043,27,20011,-68
2024-10-03 03:15:52,5.80,5.80,5.80,99.90,1090544,26,19971,-69
2024-10-03 03:16:23,5.90,5.90,5.90,99.90,1099243,26,19929,-68
2024-10-03 03:16:53,5.90,5.90,5.90,99.90,1100423,26,20262,-68
2024-10-03 03:17:24,5.80,5.80,5.80,99.90,1100771,26,19942,-69
2024-10-03 03:17:54,5.90,5.90,5.90,99.90,1097914,26,19934,-70
2024-10-03 03:18:26,5.90,5.90,5.90,99.90,1100562,26,20011,-68
2024-10-03 03:18:56,5.80,5.80,5.80,99.90,1097771,26,19930,-68
2024-10-03 03:19:27,5.80,5.80,5.80,99.90,1100341,26,19930,-69
2024-10-03 03:19:57,5.90,5.90,5.90,99.90,1097663,26,19956,-70
2024-10-03 03:20:28,5.90,5.90,5.90,99.90,1097395,26,20785,-69
2024-10-03 03:20:59,5.80,5.80,5.80,99.90,1099904,26,20003,-69
2024-10-03 03:21:33,5.80,5.80,5.80,99.90,1099478,26,19983,-69
2024-10-03 03:22:03,5.80,5.80,5.80,99.90,1091791,26,19937,-69
2024-10-03 03:22:34,5.80,5.80,5.80,99.90,1097388,26,19930,-69
2024-10-03 03:23:04,5.80,5.80,5.80,99.90,1100870,26,19995,-69
2024-10-03 03:23:35,5.80,5.80,5.80,99.90,1097685,26,20608,-68
2024-10-03 03:24:05,5.80,5.80,5.80,99.90,1098079,26,19930,-69
2024-10-03 03:24:36,5.80,5.80,5.80,99.90,1100434,26,19930,-68
2024-10-03 03:25:06,5.80,5.80,5.80,99.90,1098032,26,19941,-69
2024-10-03 03:25:37,5.80,5.80,5.80,99.90,1095107,26,19994,-69
2024-10-03 03:26:08,5.70,5.70,5.70,99.90,1101097,26,20461,-70
2024-10-03 03:26:38,5.70,5.70,5.70,99.90,1101492,26,19938,-69
2024-10-03 03:27:09,5.70,5.70,5.70,99.90,1102489,26,19937,-68
2024-10-03 03:27:40,5.70,5.70,5.70,99.90,1101590,26,19953,-69
2024-10-03 03:28:10,5.80,5.80,5.80,99.90,1099403,26,19942,-68
2024-10-03 03:28:41,5.70,5.70,5.70,99.90,1099063,26,19949,-69
2024-10-03 03:29:11,5.70,5.70,5.70,99.90,1102138,26,19941,-69
2024-10-03 03:29:42,5.60,5.60,5.60,99.90,1099045,26,19929,-69
2024-10-03 03:30:13,5.60,5.60,5.60,99.90,1101734,26,19999,-69
2024-10-03 03:30:44,5.60,5.60,5.60,99.90,1102422,26,20674,-69
2024-10-03 03:31:14,5.60,5.60,5.60,99.90,1091871,27,20004,-70
2024-10-03 03:31:45,5.60,5.60,5.60,99.90,1091382,26,19938,-71
2024-10-03 03:32:15,5.50,5.50,5.50,99.90,1088129,27,19959,-71
2024-10-03 03:32:46,5.50,5.50,5.50,99.90,1084430,27,19931,-72
2024-10-03 03:33:16,5.50,5.50,5.50,99.90,1090388,27,19939,-70
2024-10-03 03:33:47,5.60,5.60,5.60,99.90,1094511,26,20001,-68
2024-10-03 03:34:18,5.60,5.60,5.60,99.90,1099045,26,19931,-71
2024-10-03 03:34:48,5.60,5.60,5.60,99.90,1097635,26,19958,-70
2024-10-03 03:35:19,5.50,5.50,5.50,99.90,1101495,26,20342,-72
2024-10-03 03:35:49,5.60,5.60,5.60,99.90,1102409,26,19962,-68
2024-10-03 03:36:20,5.60,5.60,5.60,99.90,1102224,26,19930,-71
2024-10-03 03:36:50,5.60,5.60,5.60,99.90,1098914,26,19977,-70
2024-10-03 03:37:21,5.60,5.60,5.60,99.90,1101899,26,19962,-70
2024-10-03 03:37:51,5.60,5.60,5.60,99.90,1091183,27,19934,-69
2024-10-03 03:38:22,5.60,5.60,5.60,99.90,1087828,27,20066,-70
2024-10-03 03:38:53,5.60,5.60,5.60,99.90,1084464,27,20113,-68
2024-10-03 03:39:23,5.60,5.60,5.60,99.90,1087553,27,20277,-68
2024-10-03 03:39:54,5.60,5.60,5.60,99.90,1091912,26,19942,-69
2024-10-03 03:40:24,5.60,5.60,5.60,99.90,1102043,26,19938,-69
2024-10-03 03:40:56,5.50,5.50,5.50,99.90,1101954,26,19937,-68
2024-10-03 03:41:27,5.50,5.50,5.50,99.90,1102073,26,20248,-68
2024-10-03 03:41:57,5.50,5.50,5.50,99.90,1095412,26,19938,-69
2024-10-03 03:42:28,5.50,5.50,5.50,99.90,1097818,26,19930,-68
2024-10-03 03:42:58,5.50,5.50,5.50,99.90,1097633,26,19930,-69
2024-10-03 03:43:29,5.50,5.50,5.50,99.90,1094836,26,19938,-68
2024-10-03 03:43:59,5.50,5.50,5.50,99.90,1102052,26,20027,-69
2024-10-03 03:44:30,5.50,5.50,5.50,99.90,1099000,26,20551,-68
2024-10-03 03:45:01,5.50,5.50,5.50,99.90,1101256,26,20362,-68
2024-10-03 03:45:31,5.50,5.50,5.50,99.90,1098895,26,19937,-69
2024-10-03 03:46:02,5.50,5.50,5.50,99.90,1099200,26,19930,-69
2024-10-03 03:46:32,5.50,5.50,5.50,99.90,1101975,26,19937,-69
2024-10-03 03:47:03,5.50,5.50,5.50,99.90,1097981,26,19930,-69
2024-10-03 03:47:33,5.50,5.50,5.50,99.90,1101165,26,19934,-69
2024-10-03 03:48:04,5.50,5.50,5.50,99.90,1095029,27,19937,-69
2024-10-03 03:48:34,5.50,5.50,5.50,99.90,1092731,27,20265,-69
2024-10-03 03:49:05,5.50,5.50,5.50,99.90,1095235,27,19942,-69
2024-10-03 03:49:36,5.50,5.50,5.50,99.90,1090746,26,19942,-68
2024-10-03 03:50:07,5.50,5.50,5.50,99.90,1102252,26,19930,-67
2024-10-03 03:50:38,5.50,5.50,5.50,99.90,1101261,26,20029,-69
2024-10-03 03:51:08,5.50,5.50,5.50,99.90,1098937,26,20014,-70
2024-10-03 03:51:39,5.60,5.60,5.60,99.90,1101545,26,19966,-69
2024-10-03 03:52:09,5.60,5.60,5.60,99.90,1096038,26,19960,-69
2024-10-03 03:52:40,5.60,5.60,5.60,99.90,1104530,26,19930,-70
2024-10-03 03:53:11,5.60,5.60,5.60,99.90,1099892,26,20038,-71
2024-10-03 03:53:44,5.60,5.60,5.60,99.90,1050554,26,20443,-72
2024-10-03 03:54:14,5.60,5.60,5.60,99.90,1094039,27,19961,-69
2024-10-03 03:54:45,5.60,5.60,5.60,99.90,1092040,27,19935,-69
2024-10-03 03:55:15,5.60,5.60,5.60,99.90,1087053,27,19939,-69
2024-10-03 03:55:46,5.60,5.60,5.60,99.90,1090520,27,19962,-69
2024-10-03 03:56:17,5.60,5.60,5.60,99.90,1094633,27,20195,-69
2024-10-03 03:56:47,5.60,5.60,5.60,99.90,1091308,26,20412,-68
2024-10-03 03:57:18,5.60,5.60,5.60,99.90,1102382,26,19930,-69
2024-10-03 03:57:48,5.70,5.70,5.70,99.90,1100994,26,19954,-69
2024-10-03 03:58:19,5.70,5.70,5.70,99.90,1099102,26,20000,-68
2024-10-03 03:58:49,5.70,5.70,5.70,99.90,1099347,26,19929,-69
2024-10-03 03:59:20,5.70,5.70,5.70,99.90,1101561,26,19966,-68
2024-10-03 04:00:03,5.70,5.70,5.70,99.90,1099480,26,20605,-68
2024-10-03 04:00:33,5.70,5.70,5.70,99.90,1102088,26,19937,-68
2024-10-03 04:01:04,5.70,5.70,5.70,99.90,1098284,26,19937,-69
2024-10-03 04:01:34,5.70,5.70,5.70,99.90,1098883,26,19930,-67
2024-10-03 04:02:05,5.70,5.70,5.70,99.90,1098810,26,19941,-69
2024-10-03 04:02:37,5.70,5.70,5.70,99.90,1101882,26,19930,-68
2024-10-03 04:03:08,5.70,5.70,5.70,99.90,1102476,26,19934,-68
2024-10-03 04:03:38,5.70,5.70,5.70,99.90,1101066,26,20037,-68
2024-10-03 04:04:09,5.70,5.70,5.70,99.90,1099203,26,19999,-68
2024-10-03 04:04:40,5.60,5.60,5.60,99.90,1101467,26,19937,-68
2024-10-03 04:05:10,5.60,5.60,5.60,99.90,1101607,26,19995,-70
2024-10-03 04:05:42,5.60,5.60,5.60,99.90,1098124,26,20342,-67
2024-10-03 04:06:13,5.70,5.70,5.70,99.90,1102045,26,19936,-69
2024-10-03 04:06:44,5.70,5.70,5.70,99.90,1102047,26,20302,-67
2024-10-03 04:07:14,5.60,5.60,5.60,99.90,1091963,27,20263,-68
2024-10-03 04:07:45,5.60,5.60,5.60,99.90,1091530,27,19959,-69
2024-10-03 04:08:16,5.60,5.60,5.60,99.90,1087642,27,19939,-68
2024-10-03 04:08:46,5.60,5.60,5.60,99.90,1084472,27,19937,-68
2024-10-03 04:09:17,5.70,5.70,5.70,99.90,1088706,27,20416,-68
2024-10-03 04:09:47,5.60,5.60,5.60,99.90,1094510,26,20087,-68
2024-10-03 04:10:18,5.70,5.70,5.70,99.90,1099069,26,19965,-66
2024-10-03 04:10:48,5.60,5.60,5.60,99.90,1101818,26,20303,-69
2024-10-03 04:11:19,5.60,5.60,5.60,99.90,1099111,26,20524,-67
2024-10-03 04:11:50,5.60,5.60,5.60,99.90,1098650,26,20052,-68
2024-10-03 04:12:20,5.60,5.60,5.60,99.90,1101848,26,20021,-68
2024-10-03 04:12:51,5.60,5.60,5.60,99.90,1094026,26,19946,-68
2024-10-03 04:13:21,5.60,5.60,5.60,99.90,1101550,26,19938,-69
2024-10-03 04:13:52,5.60,5.60,5.60,99.90,1099216,26,20483,-67
2024-10-03 04:14:23,5.60,5.60,5.60,99.90,1101862,26,19934,-66
2024-10-03 04:14:53,5.60,5.60,5.60,99.90,1098766,26,19934,-68
2024-10-03 04:15:24,5.60,5.60,5.60,99.90,1098873,26,19930,-68
2024-10-03 04:15:58,5.60,5.60,5.60,99.90,1098838,26,19930,-68
2024-10-03 04:16:29,5.60,5.60,5.60,99.90,1094664,27,19930,-68
2024-10-03 04:17:01,5.60,5.60,5.60,99.90,1086580,27,19934,-69
2024-10-03 04:17:32,5.60,5.60,5.60,99.90,1086989,27,20279,-69
2024-10-03 04:18:02,5.60,5.60,5.60,99.90,1088316,27,19976,-68
2024-10-03 04:18:33,5.60,5.60,5.60,99.90,1091329,26,20718,-68
2024-10-03 04:19:04,5.60,5.60,5.60,99.90,1099369,26,19977,-67
2024-10-03 04:19:34,5.60,5.60,5.60,99.90,1098438,26,19937,-68
2024-10-03 04:20:05,5.60,5.60,5.60,99.90,1099227,26,19930,-68
2024-10-03 04:20:36,5.60,5.60,5.60,99.90,1099212,26,19930,-68
2024-10-03 04:21:06,5.50,5.50,5.50,99.90,1098570,26,20626,-69
2024-10-03 04:21:37,5.60,5.60,5.60,99.90,1101476,26,19930,-68
2024-10-03 04:22:07,5.50,5.50,5.50,99.90,1098977,26,19934,-70
2024-10-03 04:22:38,5.60,5.60,5.60,99.90,1100329,26,20245,-69
2024-10-03 04:23:09,5.60,5.60,5.60,99.90,1099696,26,20249,-68
2024-10-03 04:23:39,5.60,5.60,5.60,99.90,1101350,26,19962,-68
2024-10-03 04:24:10,5.60,5.60,5.60,99.90,1084734,27,20553,-68
2024-10-03 04:24:40,5.60,5.60,5.60,99.90,1084694,27,19935,-68
2024-10-03 04:25:11,5.60,5.60,5.60,99.90,1084556,27,19931,-68
2024-10-03 04:25:41,5.60,5.60,5.60,99.90,1084484,26,19931,-69
2024-10-03 04:26:12,5.60,5.60,5.60,99.90,1098536,26,19934,-68
2024-10-03 04:26:43,5.60,5.60,5.60,99.90,1101921,26,20086,-70
2024-10-03 04:27:13,5.60,5.60,5.60,99.90,1098586,26,19930,-71
2024-10-03 04:27:44,5.60,5.60,5.60,99.90,1101999,26,19938,-68
2024-10-03 04:28:15,5.60,5.60,5.60,99.90,1098439,26,19958,-69
2024-10-03 04:28:45,5.60,5.60,5.60,99.90,1101738,26,19937,-68
2024-10-03 04:29:16,5.60,5.60,5.60,99.90,1101870,26,19944,-71
2024-10-03 04:29:46,5.60,5.60,5.60,99.90,1101417,26,19930,-70
2024-10-03 04:30:17,5.60,5.60,5.60,99.90,1099428,26,19930,-70
2024-10-03 04:30:48,5.60,5.60,5.60,99.90,1098333,26,19930,-69
2024-10-03 04:31:18,5.60,5.60,5.60,99.90,1094384,27,19934,-69
2024-10-03 04:31:50,5.60,5.60,5.60,99.90,1094329,27,20365,-68
2024-10-03 04:32:30,5.60,5.60,5.60,99.90,1091081,27,19966,-68
2024-10-03 04:33:05,5.60,5.60,5.60,99.90,1097092,26,20506,-68
2024-10-03 04:33:35,5.50,5.50,5.50,99.90,1101103,26,19937,-68
2024-10-03 04:34:06,5.50,5.50,5.50,99.90,1099818,26,20320,-69
2024-10-03 04:34:37,5.50,5.50,5.50,99.90,1091331,27,19952,-70
2024-10-03 04:35:07,5.50,5.50,5.50,99.90,1094477,27,19934,-70
2024-10-03 04:35:38,5.50,5.50,5.50,99.90,1091220,27,20439,-69
2024-10-03 04:36:08,5.50,5.50,5.50,99.90,1094302,26,20000,-69
2024-10-03 04:36:39,5.50,5.50,5.50,99.90,1101928,26,19962,-69
2024-10-03 04:37:09,5.50,5.50,5.50,99.90,1095819,26,20361,-68
2024-10-03 04:37:40,5.50,5.50,5.50,99.90,1100738,26,19937,-69
2024-10-03 04:38:10,5.50,5.50,5.50,99.90,1097391,26,19940,-68
2024-10-03 04:38:41,5.50,5.50,5.50,99.90,1100971,26,20179,-68
2024-10-03 04:39:11,5.50,5.50,5.50,99.90,1098122,26,19976,-69
2024-10-03 04:39:42,5.50,5.50,5.50,99.90,1100531,26,19966,-68
2024-10-03 04:40:13,5.50,5.50,5.50,99.90,1098735,26,19930,-68
2024-10-03 04:40:44,5.50,5.50,5.50,99.90,1100888,26,19978,-69
2024-10-03 04:41:14,5.50,5.50,5.50,99.90,1101120,26,20004,-68
2024-10-03 04:41:45,5.50,5.50,5.50,99.90,1097875,26,19973,-68
2024-10-03 04:42:15,5.50,5.50,5.50,99.90,1100726,26,20402,-68
2024-10-03 04:42:46,5.50,5.50,5.50,99.90,1100310,26,19999,-68
2024-10-03 04:43:17,5.40,5.40,5.40,99.90,1097467,26,19930,-68
2024-10-03 04:43:47,5.50,5.50,5.50,99.90,1098084,26,19930,-69
2024-10-03 04:44:18,5.40,5.40,5.40,99.90,1100936,26,19942,-68
2024-10-03 04:44:49,5.50,5.50,5.50,99.90,1098245,26,19934,-68
2024-10-03 04:45:19,5.50,5.50,5.50,99.90,1100729,26,20000,-68
2024-10-03 04:45:50,5.50,5.50,5.50,99.90,1089537,26,19941,-70
2024-10-03 04:46:20,5.50,5.50,5.50,99.90,1091018,27,19997,-68
2024-10-03 04:46:51,5.50,5.50,5.50,99.90,1090420,27,19961,-70
2024-10-03 04:47:22,5.50,5.50,5.50,99.90,1093371,26,19938,-69
2024-10-03 04:47:52,5.50,5.50,5.50,99.90,1100980,26,20677,-68
2024-10-03 04:48:23,5.50,5.50,5.50,99.90,1100803,26,19930,-69
2024-10-03 04:48:53,5.40,5.40,5.40,99.90,1101008,26,20000,-69
2024-10-03 04:49:24,5.40,5.40,5.40,99.90,1097861,26,19930,-69
2024-10-03 04:49:54,5.50,5.50,5.50,99.90,1090073,27,19937,-69
2024-10-03 04:50:25,5.40,5.40,5.40,99.90,1090986,27,20350,-69
2024-10-03 04:50:55,5.40,5.40,5.40,99.90,1092814,27,19931,-70
2024-10-03 04:51:26,5.40,5.40,5.40,99.90,1093732,26,19931,-69
2024-10-03 04:51:56,5.40,5.40,5.40,99.90,1097897,26,19946,-72
2024-10-03 04:52:27,5.50,5.50,5.50,99.90,1100585,26,20495,-73
2024-10-03 04:52:58,5.50,5.50,5.50,99.90,1097381,26,19963,-68
2024-10-03 04:53:28,5.50,5.50,5.50,99.90,1094448,26,20333,-69
2024-10-03 04:53:59,5.50,5.50,5.50,99.90,1051200,26,20458,-70
2024-10-03 04:54:29,5.50,5.50,5.50,99.90,1100741,26,19958,-69
2024-10-03 04:55:00,5.50,5.50,5.50,99.90,1098183,26,19937,-68
2024-10-03 04:55:30,5.50,5.50,5.50,99.90,1101053,26,20494,-68
2024-10-03 04:56:01,5.50,5.50,5.50,99.90,1100777,26,19958,-70
2024-10-03 04:56:32,5.50,5.50,5.50,99.90,1101456,26,20443,-70
2024-10-03 04:57:03,5.50,5.50,5.50,99.90,1097739,26,20008,-70
2024-10-03 04:57:33,5.50,5.50,5.50,99.90,1100588,26,20020,-69
2024-10-03 04:58:04,5.50,5.50,5.50,99.90,1098317,26,19938,-70
2024-10-03 04:58:34,5.50,5.50,5.50,99.90,1097900,26,19953,-71
2024-10-03 04:59:05,5.50,5.50,5.50,99.90,1098717,26,19930,-72
2024-10-03 04:59:35,5.50,5.50,5.50,99.90,1100443,26,20622,-71
2024-10-03 05:00:07,5.50,5.50,5.50,99.90,1098070,26,19980,-70
2024-10-03 05:00:37,5.50,5.50,5.50,99.90,1093388,27,19937,-70
2024-10-03 05:01:08,5.50,5.50,5.50,99.90,1090739,27,20442,-69
2024-10-03 05:01:38,5.60,5.60,5.60,99.90,1086307,27,20532,-69
2024-10-03 05:02:09,5.60,5.60,5.60,99.90,1083500,27,19941,-69
2024-10-03 05:02:39,5.60,5.60,5.60,99.90,1090543,27,20436,-69
2024-10-03 05:03:10,5.60,5.60,5.60,99.90,1093630,26,19942,-69
2024-10-03 05:03:41,5.60,5.60,5.60,99.90,1095605,26,19937,-69
2024-10-03 05:04:11,5.60,5.60,5.60,99.90,1100892,26,19930,-69
2024-10-03 05:04:42,5.60,5.60,5.60,99.90,1101037,26,19930,-69
2024-10-03 05:05:13,5.60,5.60,5.60,99.90,1098180,26,20464,-69
2024-10-03 05:05:43,5.70,5.70,5.70,99.90,1101433,26,19973,-70
2024-10-03 05:06:14,5.70,5.70,5.70,99.90,1100861,26,19937,-70
2024-10-03 05:06:44,5.70,5.70,5.70,99.90,1098510,26,19999,-71
2024-10-03 05:07:15,5.70,5.70,5.70,99.90,1098202,26,20318,-69
2024-10-03 05:07:45,5.70,5.70,5.70,99.90,1100900,26,19986,-69
2024-10-03 05:08:16,5.70,5.70,5.70,99.90,1101348,26,20374,-70
2024-10-03 05:08:47,5.70,5.70,5.70,99.90,1100770,26,19930,-70
2024-10-03 05:09:17,5.80,5.80,5.80,99.90,1100944,26,19930,-69
2024-10-03 05:09:48,5.80,5.80,5.80,99.90,1101005,26,19931,-69
2024-10-03 05:10:18,5.80,5.80,5.80,99.90,1095110,26,20564,-69
2024-10-03 05:10:49,5.90,5.90,5.90,99.90,1100936,26,19930,-69
2024-10-03 05:11:19,5.90,5.90,5.90,99.90,1100594,26,19941,-68
2024-10-03 05:11:50,5.90,5.90,5.90,99.90,1100689,26,19936,-69
2024-10-03 05:12:20,6.00,6.00,6.00,99.90,1101053,26,19961,-68
2024-10-03 05:12:51,6.00,6.00,6.00,99.90,1100414,26,19937,-68
2024-10-03 05:13:22,6.00,6.00,6.00,99.90,1095361,26,20269,-68
2024-10-03 05:13:52,6.00,6.00,6.00,99.90,1093415,26,19931,-67
2024-10-03 05:14:23,6.00,6.00,6.00,99.90,1093180,27,20261,-70
2024-10-03 05:14:53,6.00,6.00,6.00,99.90,1083597,27,19931,-68
2024-10-03 05:15:24,6.00,6.00,6.00,99.90,1085964,27,20605,-68
2024-10-03 05:15:56,6.10,6.10,6.10,99.90,1090223,27,21230,-68
2024-10-03 05:16:26,6.10,6.10,6.10,99.90,1087707,26,19942,-69
2024-10-03 05:16:57,6.10,6.10,6.10,99.90,1097766,26,19974,-68
2024-10-03 05:17:28,6.10,6.10,6.10,99.90,1101144,26,20000,-69
2024-10-03 05:18:04,6.10,6.10,6.10,99.90,1098114,26,19930,-71
2024-10-03 05:18:35,6.10,6.10,6.10,99.90,1100897,26,19970,-71
2024-10-03 05:19:06,6.10,6.10,6.10,99.90,1090080,27,19938,-69
2024-10-03 05:19:36,6.10,6.10,6.10,99.90,1086109,27,19942,-68
2024-10-03 05:20:07,6.10,6.10,6.10,99.90,1084096,27,19935,-69
2024-10-03 05:20:38,6.10,6.10,6.10,99.90,1086961,27,19931,-69
2024-10-03 05:21:08,6.10,6.10,6.10,99.90,1091099,27,20476,-70
2024-10-03 05:21:39,6.10,6.10,6.10,99.90,1090258,27,19931,-68
2024-10-03 05:22:09,6.10,6.10,6.10,99.90,1093492,27,19938,-69
2024-10-03 05:22:40,6.10,6.10,6.10,99.90,1094500,26,20593,-71
2024-10-03 05:23:10,6.10,6.10,6.10,99.90,1101137,26,19954,-70
2024-10-03 05:23:41,6.10,6.10,6.10,99.90,1097974,26,19945,-70
2024-10-03 05:24:12,6.10,6.10,6.10,99.90,1101566,26,19965,-70
2024-10-03 05:24:43,6.10,6.10,6.10,99.90,1097532,26,19930,-69
2024-10-03 05:25:13,6.10,6.10,6.10,99.90,1090731,27,19931,-70
2024-10-03 05:25:44,6.10,6.10,6.10,99.90,1086296,27,19942,-68
2024-10-03 05:26:14,6.10,6.10,6.10,99.90,1083673,27,20642,-71
2024-10-03 05:26:45,6.00,6.00,6.00,99.90,1084317,27,20474,-69
2024-10-03 05:27:15,6.10,6.10,6.10,99.90,1093733,26,19939,-71
2024-10-03 05:27:46,6.00,6.00,6.00,99.90,1098521,26,19938,-68
2024-10-03 05:28:18,6.00,6.00,6.00,99.90,1100759,26,19938,-70
2024-10-03 05:28:48,6.00,6.00,6.00,99.90,1098385,26,19938,-68
2024-10-03 05:29:19,6.10,6.10,6.10,99.90,1097998,26,19938,-68
2024-10-03 05:29:50,6.10,6.10,6.10,99.90,1100901,26,19934,-70
2024-10-03 05:30:20,6.10,6.10,6.10,99.90,1090813,27,19935,-69
2024-10-03 05:30:51,6.10,6.10,6.10,99.90,1093337,26,19963,-70
2024-10-03 05:31:21,6.20,6.20,6.20,99.90,1090977,27,19974,-68
2024-10-03 05:31:52,6.20,6.20,6.20,99.90,1086832,27,19968,-71
2024-10-03 05:32:22,6.20,6.20,6.20,99.90,1086285,27,20018,-70
2024-10-03 05:32:53,6.20,6.20,6.20,99.90,1083561,27,19971,-69
2024-10-03 05:33:24,6.20,6.20,6.20,99.90,1083385,27,19943,-69
2024-10-03 05:33:55,6.20,6.20,6.20,99.90,1089162,26,19978,-69
2024-10-03 05:34:26,6.20,6.20,6.20,99.90,1096401,26,20214,-68
2024-10-03 05:34:57,6.20,6.20,6.20,99.90,1097960,26,19938,-70
2024-10-03 05:35:27,6.20,6.20,6.20,99.90,1100993,26,20004,-69
2024-10-03 05:36:01,6.20,6.20,6.20,99.90,1097755,26,20261,-71
2024-10-03 05:36:32,6.20,6.20,6.20,99.90,1100800,26,19954,-70
2024-10-03 05:37:04,6.20,6.20,6.20,99.90,1090758,27,19934,-70
2024-10-03 05:37:35,6.30,6.30,6.30,99.90,1086250,27,20363,-71
2024-10-03 05:38:05,6.30,6.30,6.30,99.90,1083972,27,19979,-69
2024-10-03 05:38:36,6.30,6.30,6.30,99.90,1086479,27,19946,-68
2024-10-03 05:39:06,6.30,6.30,6.30,99.90,1086316,26,19939,-69
2024-10-03 05:39:37,6.30,6.30,6.30,99.90,1097697,26,19930,-69
2024-10-03 05:40:07,6.30,6.30,6.30,99.90,1095371,26,19934,-69
2024-10-03 05:40:42,6.30,6.30,6.30,99.90,1093111,27,20692,-69
2024-10-03 05:41:13,6.30,6.30,6.30,99.90,1093837,27,19938,-69
2024-10-03 05:41:44,6.30,6.30,6.30,99.90,1093355,26,20004,-70
2024-10-03 05:42:14,6.40,6.40,6.40,99.90,1087475,27,19938,-70
2024-10-03 05:42:45,6.40,6.40,6.40,99.90,1086729,27,20520,-69
2024-10-03 05:43:23,6.40,6.40,6.40,99.90,1083535,27,20428,-69
2024-10-03 05:43:54,6.40,6.40,6.40,99.90,1087993,27,19931,-71
2024-10-03 05:44:25,6.40,6.40,6.40,99.90,1091016,26,19931,-70
2024-10-03 05:44:56,6.40,6.40,6.40,99.90,1090283,27,19930,-69
2024-10-03 05:45:26,6.40,6.40,6.40,99.90,1086400,27,19942,-74
2024-10-03 05:45:57,6.40,6.40,6.40,99.90,1090559,27,19930,-74
2024-10-03 05:46:27,6.40,6.40,6.40,99.90,1093558,26,20001,-70
2024-10-03 05:46:59,6.40,6.40,6.40,99.90,1098054,26,19937,-69
2024-10-03 05:47:32,6.50,6.50,6.50,99.90,1100539,26,20265,-68
2024-10-03 05:48:03,6.50,6.50,6.50,99.90,1090672,27,20322,-72
2024-10-03 05:48:34,6.50,6.50,6.50,99.90,1093406,27,20370,-70
2024-10-03 05:49:04,6.50,6.50,6.50,99.90,1086103,27,19930,-70
2024-10-03 05:49:35,6.50,6.50,6.50,99.90,1086366,27,19931,-68
2024-10-03 05:50:05,6.50,6.50,6.50,99.90,1090137,27,19946,-69
2024-10-03 05:50:36,6.50,6.50,6.50,99.90,1093522,26,20643,-69
2024-10-03 05:51:06,6.50,6.50,6.50,99.90,1098247,26,20531,-68
2024-10-03 05:51:37,6.60,6.60,6.60,99.90,1100068,26,19934,-68
2024-10-03 05:52:07,6.60,6.60,6.60,99.90,1101353,26,20368,-68
2024-10-03 05:52:38,6.60,6.60,6.60,99.90,1097383,26,19974,-69
2024-10-03 05:53:09,6.60,6.60,6.60,99.90,1093062,27,20037,-69
2024-10-03 05:53:42,6.60,6.60,6.60,99.90,1044730,27,20324,-74
2024-10-03 05:54:13,6.60,6.60,6.60,99.90,1093605,27,20266,-70
2024-10-03 05:54:43,6.60,6.60,6.60,99.90,1092361,26,19934,-69
2024-10-03 05:55:14,6.60,6.60,6.60,99.90,1097029,26,19985,-69
2024-10-03 05:55:45,6.70,6.70,6.70,99.90,1097686,26,20021,-69
2024-10-03 05:56:15,6.70,6.70,6.70,99.90,1098298,26,19970,-69
2024-10-03 05:56:47,6.70,6.70,6.70,99.90,1098003,26,19962,-69
2024-10-03 05:57:17,6.70,6.70,6.70,99.90,1100598,26,20948,-71
2024-10-03 05:57:48,6.80,6.80,6.80,99.90,1100935,26,20008,-69
2024-10-03 05:58:18,6.80,6.80,6.80,99.90,1098331,26,20054,-69
2024-10-03 05:58:49,6.70,6.70,6.70,99.90,1098074,26,19938,-69
2024-10-03 05:59:19,6.80,6.80,6.80,99.90,1090460,27,20223,-69
2024-10-03 05:59:50,6.80,6.80,6.80,99.90,1090338,27,20622,-69
2024-10-03 06:00:20,6.80,6.80,6.80,99.90,1094229,27,21404,-70
2024-10-03 06:00:51,6.80,6.80,6.80,99.90,1093338,26,20286,-69
2024-10-03 06:01:22,6.90,6.90,6.90,99.90,1098062,26,19945,-70
2024-10-03 06:01:52,6.90,6.90,6.90,99.90,1090467,26,19963,-69
2024-10-03 06:02:23,6.90,6.90,6.90,99.90,1092928,27,19930,-69
2024-10-03 06:02:53,6.90,6.90,6.90,99.90,1090839,26,19930,-68
2024-10-03 06:03:24,6.90,6.90,6.90,99.90,1092971,26,19937,-69
2024-10-03 06:03:54,6.90,6.90,6.90,99.90,1095286,26,19930,-69
2024-10-03 06:04:25,6.90,6.90,6.90,99.90,1101129,26,19930,-69
2024-10-03 06:04:55,6.90,6.90,6.90,99.90,1097901,26,19946,-69
2024-10-03 06:05:26,7.00,7.00,7.00,99.90,1099967,26,20000,-68
2024-10-03 06:05:56,7.00,7.00,7.00,99.90,1097276,26,19930,-68
2024-10-03 06:06:27,7.00,7.00,7.00,99.90,1101395,26,19941,-68
2024-10-03 06:06:58,7.10,7.10,7.10,99.90,1097948,26,20645,-69
2024-10-03 06:07:28,7.10,7.10,7.10,99.90,1100561,26,20519,-69
2024-10-03 06:07:59,7.10,7.10,7.10,99.90,1101169,26,19937,-69
2024-10-03 06:08:29,7.10,7.10,7.10,99.90,1097853,26,19930,-69
2024-10-03 06:09:00,7.10,7.10,7.10,99.90,1101034,26,20000,-69
2024-10-03 06:09:31,7.20,7.20,7.20,99.90,1099663,26,19930,-69
2024-10-03 06:10:01,7.20,7.20,7.20,99.90,1097515,26,19958,-69
2024-10-03 06:10:32,7.30,7.30,7.30,99.90,1100652,26,20346,-69
2024-10-03 06:11:04,7.20,7.20,7.20,99.90,1101100,26,20104,-70
2024-10-03 06:11:35,7.30,7.30,7.30,99.90,1094875,26,19938,-69
2024-10-03 06:12:06,7.30,7.30,7.30,99.90,1100617,26,19937,-70
2024-10-03 06:12:36,7.30,7.30,7.30,99.90,1100820,26,19930,-68
2024-10-03 06:13:07,7.40,7.40,7.40,99.90,1098194,26,20265,-69
2024-10-03 06:13:37,7.40,7.40,7.40,99.90,1097541,26,19934,-69
2024-10-03 06:14:08,7.50,7.50,7.50,99.90,1098820,26,19945,-69
2024-10-03 06:14:38,7.50,7.50,7.50,99.90,1097934,26,19930,-70
2024-10-03 06:15:09,7.60,7.60,7.60,99.90,1101199,26,19934,-70
2024-10-03 06:15:40,7.70,7.70,7.70,99.90,1097581,26,19938,-71
2024-10-03 06:16:10,7.70,7.70,7.70,99.90,1098767,26,19937,-70
2024-10-03 06:16:41,7.70,7.70,7.70,99.90,1097958,26,19942,-69
2024-10-03 06:17:11,7.70,7.70,7.70,99.90,1100891,26,19938,-70
2024-10-03 06:17:42,7.80,7.80,7.80,99.90,1100912,26,19937,-68
2024-10-03 06:18:13,8.10,8.10,8.10,99.90,1097629,26,19984,-70
2024-10-03 06:18:44,8.20,8.20,8.20,99.90,1093661,27,19935,-70
2024-10-03 06:19:14,8.40,8.40,8.40,99.90,1090230,27,19963,-68
2024-10-03 06:19:46,8.50,8.50,8.50,99.90,1093305,27,20009,-69
2024-10-03 06:20:17,8.60,8.60,8.60,99.90,1091220,26,20475,-69
2024-10-03 06:20:48,8.60,8.60,8.60,99.90,1100495,26,19965,-68
2024-10-03 06:21:19,8.70,8.70,8.70,99.90,1101053,26,19934,-68
2024-10-03 06:21:50,8.80,8.80,8.80,99.90,1097547,26,19942,-68
2024-10-03 06:22:20,9.00,9.00,9.00,99.90,1097684,26,19934,-69
2024-10-03 06:22:51,9.00,9.00,9.00,99.90,1100486,26,19930,-68
2024-10-03 06:23:21,9.20,9.20,9.20,99.90,1099791,26,19945,-69
2024-10-03 06:23:52,9.30,9.30,9.30,99.90,1100780,26,19929,-68
2024-10-03 06:24:23,9.40,9.40,9.40,99.90,1100002,26,19941,-69
2024-10-03 06:24:53,9.50,9.50,9.50,99.90,1096983,26,20030,-69
2024-10-03 06:25:24,9.60,9.60,9.60,99.90,1100289,26,19930,-68
2024-10-03 06:25:55,9.70,9.70,9.70,99.90,1100403,26,19942,-70
2024-10-03 06:26:26,9.70,9.70,9.70,99.90,1100987,26,20207,-69
2024-10-03 06:26:56,9.70,9.70,9.70,99.90,1097487,26,19949,-70
2024-10-03 06:27:27,9.70,9.70,9.70,99.90,1101122,26,19930,-71
2024-10-03 06:27:57,9.70,9.70,9.70,99.90,1097329,26,19949,-69
2024-10-03 06:28:28,9.60,9.60,9.60,99.90,1098655,26,19964,-68
2024-10-03 06:28:59,9.50,9.50,9.50,99.90,1100567,26,19934,-69
2024-10-03 06:29:30,9.50,9.50,9.50,99.90,1100705,26,19930,-68
2024-10-03 06:30:00,9.40,9.40,9.40,99.90,1100849,26,19929,-69
2024-10-03 06:30:31,9.30,9.30,9.30,99.90,1097536,26,20046,-70
2024-10-03 06:31:02,9.30,9.30,9.30,99.90,1098283,26,19941,-68
2024-10-03 06:31:32,9.20,9.20,9.20,99.90,1100254,26,19934,-70
2024-10-03 06:32:03,9.20,9.20,9.20,99.90,1097936,26,19950,-69
2024-10-03 06:32:33,9.30,9.30,9.30,99.90,1101702,26,19941,-69
2024-10-03 06:33:04,9.30,9.30,9.30,99.90,1097809,26,19937,-70
2024-10-03 06:33:34,9.30,9.30,9.30,99.90,1100728,26,20001,-69
2024-10-03 06:34:05,9.30,9.30,9.30,99.90,1098982,26,19930,-72
2024-10-03 06:34:36,9.30,9.30,9.30,99.90,1100638,26,19957,-69
2024-10-03 06:35:06,9.20,9.20,9.20,99.90,1094272,26,19938,-70
2024-10-03 06:35:37,9.20,9.20,9.20,99.90,1096207,26,19938,-70
2024-10-03 06:36:07,9.10,9.10,9.10,99.90,1101192,26,19966,-67
2024-10-03 06:36:38,9.00,9.00,9.00,99.90,1100494,26,19954,-69
2024-10-03 06:37:09,9.00,9.00,9.00,99.90,1095556,26,19942,-69
2024-10-03 06:37:39,9.00,9.00,9.00,99.90,1100429,26,19934,-70
2024-10-03 06:38:10,8.90,8.90,8.90,99.90,1100472,26,20342,-70
2024-10-03 06:38:40,8.80,8.80,8.80,99.90,1094444,26,19961,-70
2024-10-03 06:39:11,8.80,8.80,8.80,99.90,1092846,27,19938,-69
2024-10-03 06:39:41,8.80,8.80,8.80,99.90,1091090,27,19934,-68
2024-10-03 06:40:12,8.90,8.90,8.90,99.90,1093590,27,19930,-69
2024-10-03 06:40:48,8.90,8.90,8.90,99.90,1090457,26,20062,-69
2024-10-03 06:41:22,8.90,8.90,8.90,99.90,1100297,26,20025,-70
2024-10-03 06:41:53,9.00,9.00,9.00,99.90,1091837,26,20477,-70
2024-10-03 06:42:23,9.00,9.00,9.00,99.90,1099688,26,20044,-70
2024-10-03 06:42:54,9.00,9.00,9.00,99.90,1089562,27,19985,-69
2024-10-03 06:43:24,9.00,9.00,9.00,99.90,1090159,27,20472,-69
2024-10-03 06:43:55,9.00,9.00,9.00,99.90,1092827,27,19954,-69
2024-10-03 06:44:25,9.00,9.00,9.00,99.90,1094029,26,19930,-69
2024-10-03 06:44:56,9.10,9.10,9.10,99.90,1097499,26,19930,-71
2024-10-03 06:45:27,9.10,9.10,9.10,99.90,1099379,26,19937,-70
2024-10-03 06:45:57,9.10,9.10,9.10,99.90,1090427,27,19930,-73
2024-10-03 06:46:28,9.10,9.10,9.10,99.90,1093005,27,19942,-71
2024-10-03 06:46:59,9.10,9.10,9.10,99.90,1090022,27,19931,-72
2024-10-03 06:47:30,9.10,9.10,9.10,99.90,1093113,26,19931,-71
2024-10-03 06:48:00,9.00,9.00,9.00,99.90,1097896,26,19930,-69
2024-10-03 06:48:31,9.00,9.00,9.00,99.90,1097508,26,19930,-69
2024-10-03 06:49:01,9.00,9.00,9.00,99.90,1097413,26,19945,-73
2024-10-03 06:49:33,9.00,9.00,9.00,99.90,1095801,26,19941,-70
2024-10-03 06:50:04,9.20,9.20,9.20,99.90,1094616,26,19931,-70
2024-10-03 06:50:34,9.20,9.20,9.20,99.90,1101097,26,19930,-71
2024-10-03 06:51:05,9.30,9.30,9.30,99.90,1100915,26,20388,-70
2024-10-03 06:51:35,9.30,9.30,9.30,99.90,1099962,26,19937,-70
2024-10-03 06:52:06,9.30,9.30,9.30,99.90,1098243,26,19958,-70
2024-10-03 06:52:36,9.40,9.40,9.40,99.90,1097012,26,19966,-72
2024-10-03 06:53:07,9.20,9.20,9.20,99.90,1100730,26,19930,-71
2024-10-03 06:53:42,9.30,9.30,9.30,99.90,1045743,26,20487,-69
2024-10-03 06:54:12,9.30,9.30,9.30,99.90,1100378,26,20707,-72
2024-10-03 06:54:43,9.30,9.30,9.30,99.90,1097436,26,19930,-71
2024-10-03 06:55:13,9.30,9.30,9.30,99.90,1100789,26,19930,-73
2024-10-03 06:55:44,9.30,9.30,9.30,99.90,1098108,26,19941,-71
2024-10-03 06:56:15,9.30,9.30,9.30,99.90,1098806,26,20392,-71
2024-10-03 06:56:45,9.30,9.30,9.30,99.90,1095918,26,19934,-71
2024-10-03 06:57:16,9.20,9.20,9.20,99.90,1093962,26,19939,-70
2024-10-03 06:57:47,9.30,9.30,9.30,99.90,1100298,26,19944,-71
2024-10-03 06:58:17,9.20,9.20,9.20,99.90,1097900,26,19930,-71
2024-10-03 06:58:48,9.20,9.20,9.20,99.90,1098982,26,19937,-72
2024-10-03 06:59:18,9.10,9.10,9.10,99.90,1099911,26,19994,-71
2024-10-03 06:59:49,9.10,9.10,9.10,99.90,1100859,26,19930,-72
2024-10-03 07:00:19,9.10,9.10,9.10,99.90,1098562,26,19941,-71
2024-10-03 07:00:50,9.10,9.10,9.10,99.90,1100282,26,19999,-71
2024-10-03 07:01:21,9.20,9.20,9.20,99.90,1100122,26,19930,-68
2024-10-03 07:01:51,9.10,9.10,9.10,99.90,1100768,26,19969,-68
2024-10-03 07:02:22,9.00,9.00,9.00,99.90,1090384,27,20004,-73
2024-10-03 07:02:52,9.00,9.00,9.00,99.90,1086179,27,19931,-70
2024-10-03 07:03:23,9.10,9.10,9.10,99.90,1081481,27,19995,-71
2024-10-03 07:03:53,9.00,9.00,9.00,99.90,1079543,27,20275,-71
2024-10-03 07:04:24,8.90,8.90,8.90,99.90,1092136,26,19970,-70
2024-10-03 07:04:55,8.90,8.90,8.90,99.90,1100577,26,19965,-71
2024-10-03 07:05:25,8.90,8.90,8.90,99.90,1101533,26,19934,-71
2024-10-03 07:05:56,8.90,8.90,8.90,99.90,1098554,26,20049,-73
2024-10-03 07:06:26,8.80,8.80,8.80,99.90,1100473,26,20047,-72
2024-10-03 07:06:57,8.80,8.80,8.80,99.90,1097945,26,20246,-71
2024-10-03 07:07:27,8.80,8.80,8.80,99.90,1097656,26,19930,-72
2024-10-03 07:07:58,8.70,8.70,8.70,99.90,1098281,26,19938,-71
2024-10-03 07:08:29,8.70,8.70,8.70,99.90,1101271,26,19930,-71
2024-10-03 07:09:00,8.70,8.70,8.70,99.90,1097989,26,19938,-72
2024-10-03 07:09:30,8.60,8.60,8.60,99.90,1100909,26,20357,-74
2024-10-03 07:10:01,8.60,8.60,8.60,99.90,1100613,26,20237,-72
2024-10-03 07:10:32,8.50,8.50,8.50,99.90,1099339,26,19930,-70
2024-10-03 07:11:03,8.50,8.50,8.50,99.90,1096853,26,19942,-72
2024-10-03 07:11:33,8.50,8.50,8.50,99.90,1098567,26,19934,-71
2024-10-03 07:12:04,8.50,8.50,8.50,99.90,1100710,26,19942,-72
2024-10-03 07:12:34,8.50,8.50,8.50,99.90,1102080,26,19958,-70
2024-10-03 07:13:05,8.50,8.50,8.50,99.90,1097827,26,19938,-69
2024-10-03 07:13:36,8.40,8.40,8.40,99.90,1097363,26,19930,-71
2024-10-03 07:14:07,8.40,8.40,8.40,99.90,1098478,26,19934,-72
2024-10-03 07:14:37,8.40,8.40,8.40,99.90,1097447,26,19937,-72
2024-10-03 07:15:08,8.40,8.40,8.40,99.90,1100881,26,20376,-72
2024-10-03 07:15:39,8.40,8.40,8.40,99.90,1100778,26,20385,-73
2024-10-03 07:16:09,8.50,8.50,8.50,99.90,1096521,26,20785,-73
2024-10-03 07:16:40,8.50,8.50,8.50,99.90,1101167,26,20772,-71
2024-10-03 07:17:11,8.50,8.50,8.50,99.90,1095004,26,20388,-70
2024-10-03 07:17:41,8.50,8.50,8.50,99.90,1094379,26,19941,-71
2024-10-03 07:18:12,8.50,8.50,8.50,99.90,1089617,27,19942,-71
2024-10-03 07:18:42,8.50,8.50,8.50,99.90,1092507,27,19937,-72
2024-10-03 07:19:13,8.60,8.60,8.60,99.90,1090505,27,20356,-72
2024-10-03 07:19:43,8.60,8.60,8.60,99.90,1092417,27,19939,-71
2024-10-03 07:20:14,8.70,8.70,8.70,99.90,1096521,26,20282,-72
2024-10-03 07:20:44,8.70,8.70,8.70,99.90,1100358,26,20581,-71
2024-10-03 07:21:15,8.70,8.70,8.70,99.90,1100317,26,19930,-71
2024-10-03 07:21:45,8.80,8.80,8.80,99.90,1097556,26,19934,-73
2024-10-03 07:22:16,8.80,8.80,8.80,99.90,1097105,26,20373,-69
2024-10-03 07:22:47,8.80,8.80,8.80,99.90,1099604,26,20352,-72
2024-10-03 07:23:17,8.80,8.80,8.80,99.90,1102413,26,20465,-72
2024-10-03 07:23:48,8.80,8.80,8.80,99.90,1099757,26,19941,-70
2024-10-03 07:24:18,8.80,8.80,8.80,99.90,1101262,26,19934,-71
2024-10-03 07:24:49,8.80,8.80,8.80,99.90,1097882,26,20000,-71
2024-10-03 07:25:19,8.90,8.90,8.90,99.90,1097860,26,19930,-71
2024-10-03 07:25:50,8.90,8.90,8.90,99.90,1101313,26,20393,-72
2024-10-03 07:26:20,8.90,8.90,8.90,99.90,1096381,26,19938,-74
2024-10-03 07:26:51,8.90,8.90,8.90,99.90,1098595,26,19999,-72
2024-10-03 07:27:22,8.90,8.90,8.90,99.90,1092332,27,20310,-71
2024-10-03 07:27:53,9.00,9.00,9.00,99.90,1090087,27,19930,-70
2024-10-03 07:28:23,9.00,9.00,9.00,99.90,1084158,27,20376,-71
2024-10-03 07:28:54,9.10,9.10,9.10,99.90,1086078,27,19986,-71
2024-10-03 07:29:24,9.10,9.10,9.10,99.90,1090622,27,19973,-71
2024-10-03 07:29:55,9.10,9.10,9.10,99.90,1093857,26,20037,-71
2024-10-03 07:30:25,9.20,9.20,9.20,99.90,1095166,26,19934,-70
2024-10-03 07:30:56,9.20,9.20,9.20,99.90,1097688,26,20612,-71
2024-10-03 07:31:27,9.20,9.20,9.20,99.90,1100198,26,20384,-71
2024-10-03 07:31:58,9.20,9.20,9.20,99.90,1097861,26,19934,-71
2024-10-03 07:32:28,9.30,9.30,9.30,99.90,1101152,26,20349,-72
2024-10-03 07:33:00,9.30,9.30,9.30,99.90,1097806,26,19938,-72
2024-10-03 07:33:30,9.30,9.30,9.30,99.90,1097581,26,20590,-72
2024-10-03 07:34:03,9.20,9.20,9.20,99.90,1097896,26,19938,-71
2024-10-03 07:34:34,9.30,9.30,9.30,99.90,1100895,26,19938,-72
2024-10-03 07:35:04,9.40,9.40,9.40,99.90,1097849,26,19934,-72
2024-10-03 07:35:35,9.40,9.40,9.40,99.90,1097534,26,19954,-71
2024-10-03 07:36:05,9.40,9.40,9.40,99.90,1096111,26,19956,-71
2024-10-03 07:36:36,9.40,9.40,9.40,99.90,1100984,26,19941,-71
2024-10-03 07:37:06,9.60,9.60,9.60,99.90,1093749,26,19953,-71
2024-10-03 07:37:37,9.60,9.60,9.60,99.90,1100135,26,19930,-71
2024-10-03 07:38:08,9.70,9.70,9.70,99.90,1101244,26,19937,-72
2024-10-03 07:38:39,9.60,9.60,9.60,99.90,1096995,26,19937,-72
2024-10-03 07:39:10,9.60,9.60,9.60,99.90,1097948,26,20024,-70
2024-10-03 07:39:40,9.60,9.60,9.60,99.90,1097560,26,20004,-70
2024-10-03 07:40:13,9.60,9.60,9.60,99.90,1100570,26,19937,-72
2024-10-03 07:40:43,9.50,9.50,9.50,99.90,1096423,26,20237,-71
2024-10-03 07:41:14,9.50,9.50,9.50,99.90,1093129,27,20001,-71
2024-10-03 07:41:45,9.40,9.40,9.40,99.90,1090208,26,20313,-71
2024-10-03 07:42:15,9.50,9.50,9.50,99.90,1093936,27,20476,-73
2024-10-03 07:42:46,9.60,9.60,9.60,99.90,1090753,26,19974,-73
2024-10-03 07:43:16,9.70,9.70,9.70,99.90,1100827,26,19930,-72
2024-10-03 07:43:47,9.70,9.70,9.70,99.90,1097837,26,19934,-73
2024-10-03 07:44:17,9.70,9.70,9.70,99.90,1101057,26,19930,-73
2024-10-03 07:44:48,9.70,9.70,9.70,99.90,1100617,26,19936,-73
2024-10-03 07:45:18,9.80,9.80,9.80,99.90,1097293,26,20341,-72
2024-10-03 07:45:49,9.80,9.80,9.80,99.90,1100552,26,19930,-73
2024-10-03 07:46:19,9.90,9.90,9.90,99.90,1083271,27,20534,-71
2024-10-03 07:46:50,9.90,9.90,9.90,99.90,1083559,27,20001,-72
2024-10-03 07:47:21,10.00,10.00,10.00,99.90,1085930,27,19942,-71
2024-10-03 07:47:51,10.00,10.00,10.00,99.90,1086592,27,19979,-73
2024-10-03 07:48:22,10.00,10.00,10.00,99.90,1093207,27,19939,-72
2024-10-03 07:48:52,10.00,10.00,10.00,99.90,1088831,26,19931,-70
2024-10-03 07:49:23,10.00,10.00,10.00,99.90,1093204,27,19931,-71
2024-10-03 07:49:53,10.00,10.00,10.00,99.90,1092837,27,20795,-70
2024-10-03 07:50:24,10.10,10.10,10.10,99.90,1089854,27,19931,-71
2024-10-03 07:50:55,10.10,10.10,10.10,99.90,1093513,26,19962,-71
2024-10-03 07:51:26,10.10,10.10,10.10,99.90,1095741,26,19930,-70
2024-10-03 07:51:56,10.10,10.10,10.10,99.90,1100499,26,19930,-70
2024-10-03 07:52:27,10.10,10.10,10.10,99.90,1083493,27,19932,-71
2024-10-03 07:52:57,10.10,10.10,10.10,99.90,1079509,27,20739,-70
2024-10-03 07:53:28,10.10,10.10,10.10,99.90,1083269,27,20295,-70
2024-10-03 07:53:59,10.10,10.10,10.10,99.90,1085415,27,19954,-70
2024-10-03 07:54:29,10.10,10.10,10.10,99.90,1093064,26,20367,-69
2024-10-03 07:55:00,10.10,10.10,10.10,99.90,1095707,26,19930,-69
2024-10-03 07:55:30,10.10,10.10,10.10,99.90,1097209,26,19930,-71
2024-10-03 07:56:01,10.10,10.10,10.10,99.90,1101038,26,19996,-71
2024-10-03 07:56:32,10.00,10.00,10.00,99.90,1100568,26,19941,-71
2024-10-03 07:57:02,10.10,10.10,10.10,99.90,1097910,26,20470,-70
2024-10-03 07:57:33,10.10,10.10,10.10,99.90,1097650,26,20349,-70
2024-10-03 07:58:03,10.20,10.20,10.20,99.90,1095763,26,19939,-70
2024-10-03 07:58:34,10.20,10.20,10.20,99.90,1101159,26,20436,-70
2024-10-03 07:59:04,10.20,10.20,10.20,99.90,1098321,26,20282,-70
2024-10-03 07:59:35,10.30,10.30,10.30,99.90,1096777,26,19955,-71
2024-10-03 08:00:06,10.30,10.30,10.30,99.90,1098099,26,19962,-70
2024-10-03 08:00:37,10.30,10.30,10.30,99.90,1097605,26,19949,-69
2024-10-03 08:01:08,10.30,10.30,10.30,99.90,1097755,26,20076,-71
2024-10-03 08:01:40,10.30,10.30,10.30,99.90,1099814,26,19930,-72
2024-10-03 08:02:11,10.40,10.40,10.40,99.90,1100501,26,19938,-71
2024-10-03 08:02:41,10.40,10.40,10.40,99.90,1097545,26,20547,-71
2024-10-03 08:03:12,10.40,10.40,10.40,99.90,1097619,26,19930,-71
2024-10-03 08:03:42,10.40,10.40,10.40,99.90,1094844,26,19930,-71
2024-10-03 08:04:13,10.50,10.50,10.50,99.90,1093458,26,19942,-70
2024-10-03 08:04:44,10.60,10.60,10.60,99.90,1093866,26,20526,-72
2024-10-03 08:05:14,10.70,10.70,10.70,99.90,1100769,26,20685,-71
2024-10-03 08:05:45,10.70,10.70,10.70,99.90,1097395,26,19937,-69
2024-10-03 08:06:16,10.60,10.60,10.60,99.90,1100493,26,19958,-71
2024-10-03 08:06:46,10.60,10.60,10.60,99.90,1096660,26,20350,-70
2024-10-03 08:07:17,10.60,10.60,10.60,99.90,1093743,26,19941,-70
2024-10-03 08:07:47,10.70,10.70,10.70,99.90,1096650,26,19942,-70
2024-10-03 08:08:18,10.60,10.60,10.60,99.90,1097379,26,19978,-69
2024-10-03 08:08:48,10.50,10.50,10.50,99.90,1100481,26,19941,-70
2024-10-03 08:09:19,10.50,10.50,10.50,99.90,1095145,26,19962,-70
2024-10-03 08:09:49,10.50,10.50,10.50,99.90,1094468,26,20640,-68
2024-10-03 08:10:20,10.60,10.60,10.60,99.90,1100747,26,20470,-70
2024-10-03 08:10:50,10.50,10.50,10.50,99.90,1095753,26,21342,-70
2024-10-03 08:11:21,10.50,10.50,10.50,99.90,1099935,26,19965,-70
2024-10-03 08:11:51,10.50,10.50,10.50,99.90,1098044,26,19985,-71
2024-10-03 08:12:22,10.50,10.50,10.50,99.90,1093162,27,20112,-71
2024-10-03 08:12:53,10.50,10.50,10.50,99.90,1090461,27,19955,-71
2024-10-03 08:13:24,10.40,10.40,10.40,99.90,1089523,27,19935,-71
2024-10-03 08:13:54,10.50,10.50,10.50,99.90,1090811,26,19938,-70
2024-10-03 08:14:25,10.50,10.50,10.50,99.90,1101883,26,19942,-71
2024-10-03 08:14:55,10.50,10.50,10.50,99.90,1089906,27,19930,-70
2024-10-03 08:15:26,10.40,10.40,10.40,99.90,1093648,27,19936,-70
2024-10-03 08:15:57,10.40,10.40,10.40,99.90,1093389,27,19930,-71
2024-10-03 08:16:27,10.40,10.40,10.40,99.90,1090900,26,20035,-70
2024-10-03 08:16:58,10.40,10.40,10.40,99.90,1098572,26,19948,-70
2024-10-03 08:17:28,10.40,10.40,10.40,99.90,1093335,27,19934,-70
2024-10-03 08:17:59,10.30,10.30,10.30,99.90,1090903,26,20454,-73
2024-10-03 08:18:29,10.30,10.30,10.30,99.90,1093788,27,19931,-73
2024-10-03 08:19:00,10.30,10.30,10.30,99.90,1091010,26,19931,-70
2024-10-03 08:19:30,10.40,10.40,10.40,99.90,1093296,27,19974,-71
2024-10-03 08:20:01,10.40,10.40,10.40,99.90,1089595,26,19941,-71
2024-10-03 08:20:31,10.50,10.50,10.50,99.90,1092644,26,19939,-70
2024-10-03 08:21:02,10.50,10.50,10.50,99.90,1094829,26,20463,-70
2024-10-03 08:21:33,10.60,10.60,10.60,99.90,1101410,26,20375,-71
2024-10-03 08:22:04,10.60,10.60,10.60,99.90,1097916,26,19938,-71
2024-10-03 08:22:35,10.60,10.60,10.60,99.90,1102558,26,20629,-70
2024-10-03 08:23:07,10.50,10.50,10.50,99.90,1097980,26,19940,-70
2024-10-03 08:23:39,10.50,10.50,10.50,99.90,1101046,26,19930,-71
2024-10-03 08:24:10,10.50,10.50,10.50,99.90,1098559,26,19930,-70
2024-10-03 08:24:40,10.50,10.50,10.50,99.90,1101033,26,19930,-70
2024-10-03 08:25:11,10.50,10.50,10.50,99.90,1097861,26,19930,-68
2024-10-03 08:25:41,10.50,10.50,10.50,99.90,1097629,26,19953,-71
2024-10-03 08:26:13,10.50,10.50,10.50,99.90,1097483,26,19938,-71
2024-10-03 08:26:43,10.40,10.40,10.40,99.90,1096362,26,20366,-70
2024-10-03 08:27:14,10.30,10.30,10.30,99.90,1100891,26,19953,-70
2024-10-03 08:27:45,10.30,10.30,10.30,99.90,1097293,26,19930,-70
2024-10-03 08:28:15,10.20,10.20,10.20,99.90,1100840,26,20021,-71
2024-10-03 08:28:47,10.20,10.20,10.20,99.90,1093559,26,19933,-70
2024-10-03 08:29:18,10.20,10.20,10.20,99.90,1082959,27,19958,-72
2024-10-03 08:29:49,10.20,10.20,10.20,99.90,1085218,27,19996,-71
2024-10-03 08:30:19,10.20,10.20,10.20,99.90,1088368,27,20359,-70
2024-10-03 08:30:57,10.20,10.20,10.20,99.90,1091040,26,20008,-70
2024-10-03 08:31:27,10.30,10.30,10.30,99.90,1101235,26,19937,-68
2024-10-03 08:31:58,10.30,10.30,10.30,99.90,1099985,26,19930,-71
2024-10-03 08:32:28,10.20,10.20,10.20,99.90,1100895,26,20269,-70
2024-10-03 08:32:59,10.30,10.30,10.30,99.90,1101168,26,19937,-71
2024-10-03 08:33:30,10.30,10.30,10.30,99.90,1098057,26,19958,-71
2024-10-03 08:34:00,10.30,10.30,10.30,99.90,1099472,26,20272,-71
2024-10-03 08:34:31,10.30,10.30,10.30,99.90,1096550,26,19970,-74
2024-10-03 08:35:02,10.30,10.30,10.30,99.90,1100556,26,20572,-70
2024-10-03 08:35:32,10.30,10.30,10.30,99.90,1098098,26,19930,-70
2024-10-03 08:36:03,10.30,10.30,10.30,99.90,1099594,26,19950,-71
2024-10-03 08:36:33,10.20,10.20,10.20,99.90,1104561,26,19981,-70
2024-10-03 08:37:04,10.10,10.10,10.10,99.90,1098647,26,19999,-71
2024-10-03 08:37:34,10.10,10.10,10.10,99.90,1093586,26,19942,-70
2024-10-03 08:38:05,10.00,10.00,10.00,99.90,1097812,26,19930,-70
2024-10-03 08:38:36,10.00,10.00,10.00,99.90,1103152,26,20261,-71
2024-10-03 08:39:07,9.90,9.90,9.90,99.90,1097149,26,19941,-70
2024-10-03 08:39:37,10.00,10.00,10.00,99.90,1099331,26,22154,-70
2024-10-03 08:40:09,9.90,9.90,9.90,99.90,1096507,26,20252,-72
2024-10-03 08:40:40,10.00,10.00,10.00,99.90,1099172,26,20016,-70
2024-10-03 08:41:10,9.90,9.90,9.90,99.90,1092518,26,20421,-79
2024-10-03 08:41:41,9.90,9.90,9.90,99.90,1095058,26,20358,-71
2024-10-03 08:42:15,10.00,10.00,10.00,99.90,1096360,26,19930,-70
2024-10-03 08:42:46,10.00,10.00,10.00,99.90,1101335,26,19938,-71
2024-10-03 08:43:22,10.00,10.00,10.00,99.90,1099869,26,19942,-71
2024-10-03 08:43:54,9.90,9.90,9.90,99.90,1097257,26,19929,-70
2024-10-03 08:44:31,9.90,9.90,9.90,99.90,1099240,26,19985,-70
2024-10-03 08:45:09,10.00,10.00,10.00,99.90,1099954,26,19938,-71
2024-10-03 08:45:45,9.90,9.90,9.90,99.90,1096302,26,19978,-70
2024-10-03 08:46:20,10.00,10.00,10.00,99.90,1100419,26,19930,-70
2024-10-03 08:46:52,10.00,10.00,10.00,99.90,1097171,26,19938,-71
2024-10-03 08:47:24,10.00,10.00,10.00,99.90,1102899,26,19945,-72
2024-10-03 08:47:55,9.90,9.90,9.90,99.90,1097706,26,19946,-70
2024-10-03 08:48:32,10.00,10.00,10.00,99.90,1102489,26,20004,-71
2024-10-03 08:49:11,10.00,10.00,10.00,99.90,1098299,26,20289,-71
2024-10-03 08:49:58,10.00,10.00,10.00,99.90,1086453,26,19937,-72
2024-10-03 08:50:29,10.00,10.00,10.00,99.90,1087697,26,19935,-71
2024-10-03 08:51:20,9.90,9.90,9.90,99.90,1091391,26,20396,-71
2024-10-03 08:51:51,9.90,9.90,9.90,99.90,1093280,26,20411,-71
2024-10-03 08:52:27,9.90,9.90,9.90,99.90,1100144,26,19934,-71
2024-10-03 08:52:58,9.90,9.90,9.90,99.90,1098085,26,19937,-71
2024-10-03 08:53:29,9.90,9.90,9.90,99.90,1100992,26,20265,-71
2024-10-03 08:53:59,9.90,9.90,9.90,99.90,1098100,26,19934,-71
2024-10-03 08:54:30,9.90,9.90,9.90,99.90,1093235,27,20022,-72
2024-10-03 08:55:00,9.90,9.90,9.90,99.90,1089555,27,19978,-73
2024-10-03 08:55:43,9.90,9.90,9.90,99.90,1091150,27,20496,-72
2024-10-03 08:56:14,9.90,9.90,9.90,99.90,1081935,27,20197,-70
2024-10-03 08:56:50,9.90,9.90,9.90,99.90,1090115,27,20410,-72
2024-10-03 08:57:24,10.00,10.00,10.00,99.90,1097252,26,19938,-72
2024-10-03 08:57:56,9.90,9.90,9.90,99.90,1097220,26,19930,-70
2024-10-03 08:58:28,9.90,9.90,9.90,99.90,1093455,27,19935,-71
2024-10-03 08:59:10,9.90,9.90,9.90,99.90,1092076,27,19935,-72
2024-10-03 08:59:52,9.90,9.90,9.90,99.90,1092659,27,19931,-70
2024-10-03 09:00:41,9.80,9.80,9.80,99.90,1096682,26,19937,-72
2024-10-03 09:01:16,9.80,9.80,9.80,99.90,1094680,26,20004,-71
2024-10-03 09:02:04,9.80,9.80,9.80,99.90,1100681,26,20322,-71
2024-10-03 09:02:35,9.80,9.80,9.80,99.90,1100505,26,20376,-72
2024-10-03 09:03:14,9.90,9.90,9.90,99.90,1098397,26,19930,-72
2024-10-03 09:03:45,9.90,9.90,9.90,99.90,1093627,26,19937,-70
2024-10-03 09:04:26,9.90,9.90,9.90,99.90,1098217,26,20385,-71
2024-10-03 09:05:03,9.90,9.90,9.90,99.90,1099390,26,20265,-71
2024-10-03 09:05:51,9.90,9.90,9.90,99.90,1093669,26,22155,-72
2024-10-03 09:06:22,9.90,9.90,9.90,99.90,1092399,26,20015,-72
2024-10-03 09:07:02,9.90,9.90,9.90,99.90,1096098,26,20062,-72
2024-10-03 09:07:38,9.90,9.90,9.90,99.90,1097182,26,19938,-72
2024-10-03 09:08:38,9.90,9.90,9.90,99.90,1101444,26,19937,-72
2024-10-03 09:09:21,9.90,9.90,9.90,99.90,1095235,26,19930,-72
2024-10-03 09:10:01,9.90,9.90,9.90,99.90,1094360,26,19940,-72
2024-10-03 09:10:31,10.00,10.00,10.00,99.90,1100174,26,19936,-72
2024-10-03 09:11:02,9.90,9.90,9.90,99.90,1094326,26,20359,-70
2024-10-03 09:11:34,9.90,9.90,9.90,99.90,1094471,26,20363,-72
2024-10-03 09:12:09,9.80,9.80,9.80,99.90,1097572,26,19931,-72
2024-10-03 09:12:40,9.80,9.80,9.80,99.90,1097371,26,20796,-72
2024-10-03 09:13:11,9.80,9.80,9.80,99.90,1096024,26,19937,-71
2024-10-03 09:13:42,9.80,9.80,9.80,99.90,1096985,26,19930,-71
2024-10-03 09:14:42,9.90,9.90,9.90,99.90,1099952,26,19957,-71
2024-10-03 09:15:27,9.90,9.90,9.90,99.90,1065022,27,19932,-71
2024-10-03 09:16:07,9.90,9.90,9.90,99.90,1057818,27,19944,-71
2024-10-03 09:16:46,9.90,9.90,9.90,99.90,1065351,27,20329,-71
2024-10-03 09:17:26,9.90,9.90,9.90,99.90,1093777,26,19930,-71
2024-10-03 09:17:56,9.90,9.90,9.90,99.90,1095912,26,19942,-73
2024-10-03 09:18:28,9.90,9.90,9.90,99.90,1100781,26,19934,-72
2024-10-03 09:19:00,9.90,9.90,9.90,99.90,1095990,26,19970,-72
2024-10-03 09:19:31,10.00,10.00,10.00,99.90,1095763,26,20009,-72
2024-10-03 09:20:07,10.00,10.00,10.00,99.90,1086093,27,19942,-72
2024-10-03 09:20:41,10.00,10.00,10.00,99.90,1089658,26,20549,-70
2024-10-03 09:21:12,10.00,10.00,10.00,99.90,1091565,26,20399,-71
2024-10-03 09:21:42,10.00,10.00,10.00,99.90,1094254,26,19937,-73
2024-10-03 09:22:17,10.10,10.10,10.10,99.90,1094743,26,19962,-73
2024-10-03 09:22:48,10.10,10.10,10.10,99.90,1095843,26,19937,-69
2024-10-03 09:23:22,10.10,10.10,10.10,99.90,1095685,26,19938,-72
2024-10-03 09:23:53,10.20,10.20,10.20,99.90,1094623,26,20318,-71
2024-10-03 09:24:23,10.10,10.10,10.10,99.90,1099146,26,20288,-71
2024-10-03 09:24:54,10.20,10.20,10.20,99.90,1092207,26,19938,-72
2024-10-03 09:25:28,10.10,10.10,10.10,99.90,1100746,26,19938,-71
2024-10-03 09:26:17,10.10,10.10,10.10,99.90,1096908,26,19934,-71
2024-10-03 09:26:57,10.10,10.10,10.10,99.90,1094557,26,20373,-71
2024-10-03 09:27:44,10.10,10.10,10.10,99.90,1098870,26,20380,-73
2024-10-03 09:28:32,10.20,10.20,10.20,99.90,1096623,26,19930,-72
2024-10-03 09:29:09,10.20,10.20,10.20,99.90,1096294,26,19941,-70
2024-10-03 09:29:43,10.20,10.20,10.20,99.90,1098279,26,19930,-71
2024-10-03 09:30:18,10.20,10.20,10.20,99.90,1095994,26,19942,-71
2024-10-03 09:30:51,10.20,10.20,10.20,99.90,1098917,26,20463,-72
2024-10-03 09:31:22,10.20,10.20,10.20,99.90,1097000,26,19966,-72
2024-10-03 09:31:54,10.30,10.30,10.30,99.90,1099528,26,19936,-71
2024-10-03 09:32:25,10.30,10.30,10.30,99.90,1099983,26,19974,-71
2024-10-03 09:32:55,10.30,10.30,10.30,99.90,1096710,26,19930,-71
2024-10-03 09:33:26,10.30,10.30,10.30,99.90,1100012,26,19930,-71
2024-10-03 09:33:58,10.40,10.40,10.40,99.90,1089558,26,19970,-71
2024-10-03 09:34:32,10.30,10.30,10.30,99.90,1100590,26,19938,-71
2024-10-03 09:35:13,10.30,10.30,10.30,99.90,1094943,26,19981,-71
2024-10-03 09:35:44,10.40,10.40,10.40,99.90,1097879,26,19945,-72
2024-10-03 09:36:18,10.40,10.40,10.40,99.90,1092642,26,19937,-72
2024-10-03 09:36:55,10.50,10.50,10.50,99.90,1097828,26,19930,-72
2024-10-03 09:37:26,10.50,10.50,10.50,99.90,1095382,26,19941,-70
2024-10-03 09:37:57,10.50,10.50,10.50,99.90,1097866,26,19934,-73
2024-10-03 09:38:28,10.50,10.50,10.50,99.90,1099540,26,19930,-71
2024-10-03 09:38:59,10.50,10.50,10.50,99.90,1093696,26,19978,-72
2024-10-03 09:39:30,10.50,10.50,10.50,99.90,1099690,26,19974,-71
2024-10-03 09:40:00,10.50,10.50,10.50,99.90,1095198,26,19989,-71
2024-10-03 09:40:33,10.50,10.50,10.50,99.90,1092549,26,19937,-71
2024-10-03 09:41:03,10.50,10.50,10.50,99.90,1098292,26,20025,-72
2024-10-03 09:41:34,10.50,10.50,10.50,99.90,1096126,26,20277,-71
2024-10-03 09:42:04,10.50,10.50,10.50,99.90,1100711,26,19944,-70
2024-10-03 09:42:38,10.40,10.40,10.40,99.90,1087775,27,19950,-72
2024-10-03 09:43:10,10.40,10.40,10.40,99.90,1087979,27,20375,-71
2024-10-03 09:43:40,10.40,10.40,10.40,99.90,1090235,27,20397,-71
2024-10-03 09:44:11,10.40,10.40,10.40,99.90,1082647,27,19936,-70
2024-10-03 09:44:41,10.40,10.40,10.40,99.90,1092807,27,20018,-71
2024-10-03 09:45:12,10.40,10.40,10.40,99.90,1087384,27,19930,-70
2024-10-03 09:45:44,10.40,10.40,10.40,99.90,1092872,26,20431,-71
2024-10-03 09:46:15,10.50,10.50,10.50,99.90,1097534,26,20278,-71
2024-10-03 09:46:47,10.50,10.50,10.50,99.90,1097395,26,19930,-71
2024-10-03 09:47:17,10.50,10.50,10.50,99.90,1095613,26,20045,-71
2024-10-03 09:47:48,10.50,10.50,10.50,99.90,1092993,26,20012,-70
2024-10-03 09:48:19,10.50,10.50,10.50,99.90,1096974,26,19945,-71
2024-10-03 09:48:50,10.50,10.50,10.50,99.90,1092752,26,20541,-71
2024-10-03 09:49:25,10.50,10.50,10.50,99.90,1089535,27,19938,-71
2024-10-03 09:49:55,10.50,10.50,10.50,99.90,1091989,27,20261,-71
2024-10-03 09:50:26,10.50,10.50,10.50,99.90,1088861,27,19945,-70
2024-10-03 09:50:58,10.50,10.50,10.50,99.90,1088358,26,19938,-71
2024-10-03 09:51:29,10.60,10.60,10.60,99.90,1096954,26,19962,-72
2024-10-03 09:52:03,10.50,10.50,10.50,99.90,1095516,26,20364,-71
2024-10-03 09:52:33,10.50,10.50,10.50,99.90,1097198,26,19989,-71
2024-10-03 09:53:10,10.50,10.50,10.50,99.90,1098394,26,19942,-71
2024-10-03 09:53:41,10.50,10.50,10.50,99.90,1100079,26,19930,-71
2024-10-03 09:54:32,10.50,10.50,10.50,99.90,1092442,27,20373,-72
2024-10-03 09:55:04,10.50,10.50,10.50,99.90,1085785,27,19930,-71
2024-10-03 09:55:41,10.50,10.50,10.50,99.90,1092807,27,19978,-71
2024-10-03 09:56:25,10.50,10.50,10.50,99.90,1092902,26,19942,-71
2024-10-03 09:56:58,10.50,10.50,10.50,99.90,1094526,26,19933,-71
2024-10-03 09:57:32,10.50,10.50,10.50,99.90,1097163,26,19938,-71
2024-10-03 09:58:04,10.60,10.60,10.60,99.90,1094713,26,19941,-71
2024-10-03 09:58:36,10.50,10.50,10.50,99.90,1099082,26,19930,-72
2024-10-03 09:59:09,10.50,10.50,10.50,99.90,1093961,26,19938,-71
2024-10-03 09:59:41,10.60,10.60,10.60,99.90,1098775,26,19985,-71
2024-10-03 10:00:14,10.50,10.50,10.50,99.90,1099755,26,19929,-71
2024-10-03 10:01:11,10.50,10.50,10.50,99.90,1096815,26,20362,-71
2024-10-03 10:01:42,10.50,10.50,10.50,99.90,1080965,27,19946,-74
2024-10-03 10:02:28,10.70,10.70,10.70,99.90,1089148,26,20319,-71
2024-10-03 10:03:04,10.70,10.70,10.70,99.90,1087782,27,20392,-70
2024-10-03 10:03:41,10.70,10.70,10.70,99.90,1097516,26,20186,-71
2024-10-03 10:04:17,10.80,10.80,10.80,99.90,1102437,26,19933,-72
2024-10-03 10:04:48,10.70,10.70,10.70,99.90,1094191,26,20060,-71
2024-10-03 10:05:19,10.70,10.70,10.70,99.90,1093580,26,20523,-72
2024-10-03 10:05:51,10.80,10.80,10.80,99.90,1087423,26,20001,-72
2024-10-03 10:06:31,10.80,10.80,10.80,99.90,1093885,26,19934,-72
2024-10-03 10:07:02,10.90,10.90,10.90,99.90,1096869,26,19962,-72
2024-10-03 10:07:32,10.90,10.90,10.90,99.90,1099548,26,19930,-72
2024-10-03 10:08:03,10.90,10.90,10.90,99.90,1088820,26,19930,-71
2024-10-03 10:08:34,10.90,10.90,10.90,99.90,1088445,26,19934,-70
2024-10-03 10:09:09,11.00,11.00,11.00,99.90,1088646,27,19942,-71
2024-10-03 10:09:40,11.00,11.00,11.00,99.90,1094508,26,20400,-71
2024-10-03 10:10:12,10.90,10.90,10.90,99.90,1095547,26,20005,-72
2024-10-03 10:10:45,10.90,10.90,10.90,99.90,1094423,26,19995,-71
2024-10-03 10:11:26,11.00,11.00,11.00,99.90,1097287,26,19969,-72
2024-10-03 10:12:21,11.00,11.00,11.00,99.90,1091549,26,20374,-72
2024-10-03 10:13:07,11.00,11.00,11.00,99.90,1088310,27,20006,-73
2024-10-03 10:13:53,11.00,11.00,11.00,99.90,1087836,26,19938,-72
2024-10-03 10:14:39,11.00,11.00,11.00,99.90,1098603,26,19941,-73
2024-10-03 10:15:10,11.10,11.10,11.10,99.90,1096054,26,19994,-72
2024-10-03 10:15:49,11.10,11.10,11.10,99.90,1101570,26,19959,-71
2024-10-03 10:16:23,11.20,11.20,11.20,99.90,1090578,26,20414,-72
2024-10-03 10:17:12,11.20,11.20,11.20,99.90,1089017,27,20000,-72
2024-10-03 10:17:58,11.20,11.20,11.20,99.90,1087183,27,20397,-72
2024-10-03 10:18:47,11.30,11.30,11.30,99.90,1100099,26,20672,-72
2024-10-03 10:19:34,11.30,11.30,11.30,99.90,1099409,26,19930,-72
2024-10-03 10:20:05,11.30,11.30,11.30,99.90,1087390,27,19989,-73
2024-10-03 10:20:41,11.20,11.20,11.20,99.90,1088857,27,20010,-73
2024-10-03 10:21:23,11.20,11.20,11.20,99.90,1088337,27,19930,-73
2024-10-03 10:22:27,11.20,11.20,11.20,99.90,1095426,26,19931,-75
2024-10-03 10:23:07,11.10,11.10,11.10,99.90,1059592,27,19948,-71
2024-10-03 10:23:45,11.10,11.10,11.10,99.90,1062637,27,19951,-71
2024-10-03 10:24:34,11.10,11.10,11.10,99.90,1098992,26,19960,-71
2024-10-03 10:25:19,11.10,11.10,11.10,99.90,1093503,26,20644,-71
2024-10-03 10:25:50,11.00,11.00,11.00,99.90,1095916,26,19930,-71
2024-10-03 10:26:29,11.00,11.00,11.00,99.90,1092780,27,19931,-70
2024-10-03 10:27:06,11.00,11.00,11.00,99.90,1094800,26,20007,-72
2024-10-03 10:27:36,11.00,11.00,11.00,99.90,1092897,27,19931,-72
2024-10-03 10:28:07,10.90,10.90,10.90,99.90,1093568,26,19930,-71
2024-10-03 10:28:49,10.90,10.90,10.90,99.90,1098889,26,20376,-72
2024-10-03 10:29:29,10.80,10.80,10.80,99.90,1100232,26,19942,-71
2024-10-03 10:30:14,10.80,10.80,10.80,99.90,1101732,26,19930,-73
2024-10-03 10:30:53,10.80,10.80,10.80,99.90,1101485,26,19947,-73
2024-10-03 10:31:40,10.90,10.90,10.90,99.90,1098859,26,20542,-71
2024-10-03 10:32:17,10.80,10.80,10.80,99.90,1085745,27,20282,-70
2024-10-03 10:32:55,10.80,10.80,10.80,99.90,1086128,27,19943,-70
2024-10-03 10:33:36,10.80,10.80,10.80,99.90,1086471,27,19935,-72
2024-10-03 10:34:25,10.80,10.80,10.80,99.90,1094638,26,20027,-73
2024-10-03 10:35:13,10.80,10.80,10.80,99.90,1095065,26,19930,-71
2024-10-03 10:36:03,10.80,10.80,10.80,99.90,1084064,27,20288,-71
2024-10-03 10:36:33,10.70,10.70,10.70,99.90,1091648,27,20629,-72
2024-10-03 10:37:27,10.80,10.80,10.80,99.90,1089801,27,19935,-70
2024-10-03 10:38:05,10.80,10.80,10.80,99.90,1086064,26,20064,-72
2024-10-03 10:38:45,10.80,10.80,10.80,99.90,1095173,26,19934,-71
2024-10-03 10:39:34,10.80,10.80,10.80,99.90,1095444,26,19945,-70
2024-10-03 10:40:07,10.80,10.80,10.80,99.90,1099746,26,19934,-71
2024-10-03 10:40:48,10.90,10.90,10.90,99.90,1097235,26,19941,-71
2024-10-03 10:41:21,10.90,10.90,10.90,99.90,1094787,26,20258,-70
2024-10-03 10:42:00,11.00,11.00,11.00,99.90,1086979,26,20543,-70
2024-10-03 10:42:45,10.90,10.90,10.90,99.90,1092086,26,20396,-72
2024-10-03 10:43:21,11.00,11.00,11.00,99.90,1096179,26,20564,-70
2024-10-03 10:44:18,11.00,11.00,11.00,99.90,1098796,26,20464,-71
2024-10-03 10:45:12,11.10,11.10,11.10,99.90,1091754,26,19970,-72
2024-10-03 10:45:57,11.20,11.20,11.20,99.90,1073500,26,20173,-72
2024-10-03 10:46:45,11.20,11.20,11.20,99.90,1089804,26,20749,-70
2024-10-03 10:47:15,11.20,11.20,11.20,99.90,1094267,26,20172,-71
2024-10-03 10:48:06,11.30,11.30,11.30,99.90,1100203,26,20376,-71
2024-10-03 10:48:53,11.40,11.40,11.40,99.90,1093421,26,19931,-70
2024-10-03 10:49:26,11.40,11.40,11.40,99.90,1095537,26,20408,-72
2024-10-03 10:50:04,11.40,11.40,11.40,99.90,1100052,26,20507,-71
2024-10-03 10:50:43,11.40,11.40,11.40,99.90,1089701,26,20398,-70
2024-10-03 10:51:18,11.40,11.40,11.40,99.90,1087044,27,20003,-71
2024-10-03 10:51:52,11.40,11.40,11.40,99.90,1083968,27,20369,-72
2024-10-03 10:52:32,11.40,11.40,11.40,99.90,1093560,26,19942,-74
2024-10-03 10:53:05,11.40,11.40,11.40,99.90,1089277,27,19934,-71
2024-10-03 10:53:41,11.40,11.40,11.40,99.90,1095519,26,19970,-71
2024-10-03 10:54:13,11.30,11.30,11.30,99.90,1094910,26,19962,-70
2024-10-03 10:54:45,11.30,11.30,11.30,99.90,1097831,26,19930,-70
2024-10-03 10:55:22,11.30,11.30,11.30,99.90,1097857,26,19934,-70
2024-10-03 10:55:56,11.30,11.30,11.30,99.90,1018731,26,20477,-72
2024-10-03 10:56:31,11.40,11.40,11.40,99.90,1100981,26,19950,-71
2024-10-03 10:57:04,11.40,11.40,11.40,99.90,1098049,26,20039,-72
2024-10-03 10:57:40,11.40,11.40,11.40,99.90,1103130,26,19930,-72
2024-10-03 10:58:10,11.30,11.30,11.30,99.90,1095560,26,19938,-72
2024-10-03 10:58:42,11.40,11.40,11.40,99.90,1090474,27,19942,-71
2024-10-03 10:59:14,11.40,11.40,11.40,99.90,1086595,27,19931,-71
2024-10-03 10:59:45,11.40,11.40,11.40,99.90,1087383,27,19931,-70
2024-10-03 11:00:16,11.40,11.40,11.40,99.90,1083096,27,19964,-71
2024-10-03 11:00:46,11.40,11.40,11.40,99.90,1094754,26,20480,-71
2024-10-03 11:01:18,11.40,11.40,11.40,99.90,1099288,26,20227,-71
2024-10-03 11:01:54,11.30,11.30,11.30,99.90,1100790,26,19933,-71
2024-10-03 11:02:27,11.40,11.40,11.40,99.90,1100546,26,20088,-72
2024-10-03 11:02:59,11.40,11.40,11.40,99.90,1098180,26,19929,-70
2024-10-03 11:03:30,11.30,11.30,11.30,99.90,1102718,26,19936,-72
2024-10-03 11:04:00,11.30,11.30,11.30,99.90,1101988,26,19930,-71
2024-10-03 11:04:32,11.30,11.30,11.30,99.90,1101710,26,20363,-71
2024-10-03 11:05:03,11.20,11.20,11.20,99.90,1101689,26,20354,-70
2024-10-03 11:05:34,11.20,11.20,11.20,99.90,1100880,26,20345,-70
2024-10-03 11:06:05,11.20,11.20,11.20,99.90,1100736,26,19937,-71
2024-10-03 11:06:40,11.20,11.20,11.20,99.90,1100420,26,19930,-71
2024-10-03 11:07:17,11.20,11.20,11.20,99.90,1091280,26,20368,-71
2024-10-03 11:07:47,11.20,11.20,11.20,99.90,1103188,26,19955,-70
2024-10-03 11:08:18,11.20,11.20,11.20,99.90,1092807,26,20356,-71
2024-10-03 11:08:49,11.20,11.20,11.20,99.90,1094148,26,20623,-70
2024-10-03 11:09:27,11.20,11.20,11.20,99.90,1089398,27,19931,-71
2024-10-03 11:09:58,11.20,11.20,11.20,99.90,1093039,26,20406,-72
2024-10-03 11:10:28,11.20,11.20,11.20,99.90,1090139,27,20474,-71
2024-10-03 11:11:18,11.10,11.10,11.10,99.90,1095658,26,20376,-71
2024-10-03 11:11:48,11.10,11.10,11.10,99.90,1089877,26,20297,-70
2024-10-03 11:12:24,11.00,11.00,11.00,99.90,1098112,26,19937,-70
2024-10-03 11:12:56,11.00,11.00,11.00,99.90,1096344,26,19937,-70
2024-10-03 11:13:27,11.00,11.00,11.00,99.90,1102846,26,19930,-71
2024-10-03 11:13:57,11.00,11.00,11.00,99.90,1101938,26,20374,-70
2024-10-03 11:14:28,11.00,11.00,11.00,99.90,1101122,26,19948,-70
2024-10-03 11:15:00,11.00,11.00,11.00,99.90,1096231,26,19930,-70
2024-10-03 11:15:30,11.00,11.00,11.00,99.90,1098376,26,19942,-70
2024-10-03 11:16:12,11.00,11.00,11.00,99.90,1099913,26,19962,-71
2024-10-03 11:16:43,11.00,11.00,11.00,99.90,1100071,26,20372,-70
2024-10-03 11:17:19,11.00,11.00,11.00,99.90,1100707,26,19942,-69
2024-10-03 11:18:03,11.00,11.00,11.00,99.90,1096988,26,20353,-71
2024-10-03 11:18:35,11.00,11.00,11.00,99.90,1098256,26,20452,-71
2024-10-03 11:19:08,11.00,11.00,11.00,99.90,1093703,26,19939,-71
2024-10-03 11:19:48,11.00,11.00,11.00,99.90,1101924,26,19929,-71
2024-10-03 11:20:19,11.00,11.00,11.00,99.90,1099194,26,19966,-72
2024-10-03 11:21:00,11.00,11.00,11.00,99.90,1100121,26,20261,-71
2024-10-03 11:21:37,11.00,11.00,11.00,99.90,1096834,26,20361,-72
2024-10-03 11:22:17,11.00,11.00,11.00,99.90,1096152,26,19937,-72
2024-10-03 11:22:47,11.00,11.00,11.00,99.90,1094305,26,20383,-72
2024-10-03 11:23:20,11.00,11.00,11.00,99.90,1099942,26,20127,-70
2024-10-03 11:24:00,11.10,11.10,11.10,99.90,1097381,26,19974,-71
2024-10-03 11:24:32,11.10,11.10,11.10,99.90,1104302,26,19944,-70
2024-10-03 11:25:13,11.10,11.10,11.10,99.90,1094931,26,20346,-71
2024-10-03 11:25:43,11.10,11.10,11.10,99.90,1098202,26,19934,-71
2024-10-03 11:26:17,11.10,11.10,11.10,99.90,1097141,26,20687,-71
2024-10-03 11:26:51,11.10,11.10,11.10,99.90,1097967,26,19981,-71
2024-10-03 11:27:23,11.10,11.10,11.10,99.90,1099310,26,20406,-70
2024-10-03 11:27:54,11.20,11.20,11.20,99.90,1097690,26,19930,-70
2024-10-03 11:28:25,11.20,11.20,11.20,99.90,1095278,26,20002,-71
2024-10-03 11:28:55,11.20,11.20,11.20,99.90,1099910,26,19936,-70
2024-10-03 11:29:28,11.20,11.20,11.20,99.90,1092814,26,20368,-72
2024-10-03 11:30:00,11.10,11.10,11.10,99.90,1097480,26,20728,-71
2024-10-03 11:30:32,11.10,11.10,11.10,99.90,1091547,26,19941,-71
2024-10-03 11:31:02,11.10,11.10,11.10,99.90,1093721,26,19943,-71
2024-10-03 11:31:33,11.10,11.10,11.10,99.90,1083588,27,19935,-70
2024-10-03 11:32:04,11.00,11.00,11.00,99.90,1082535,26,19969,-71
2024-10-03 11:32:35,11.00,11.00,11.00,99.90,1090690,26,19953,-71
2024-10-03 11:33:09,11.10,11.10,11.10,99.90,1092772,26,19938,-71
2024-10-03 11:33:47,11.00,11.00,11.00,99.90,1095969,26,19930,-70
2024-10-03 11:34:18,11.00,11.00,11.00,99.90,1092577,27,19949,-71
2024-10-03 11:34:56,11.00,11.00,11.00,99.90,1089328,26,19954,-72
2024-10-03 11:35:26,11.00,11.00,11.00,99.90,1087383,26,20005,-72
2024-10-03 11:35:57,11.10,11.10,11.10,99.90,1085552,27,19978,-72
2024-10-03 11:36:28,11.00,11.00,11.00,99.90,1092215,27,19967,-71
2024-10-03 11:36:58,11.00,11.00,11.00,99.90,1086400,26,19935,-71
2024-10-03 11:37:29,11.00,11.00,11.00,99.90,1092532,27,20531,-70
2024-10-03 11:37:59,11.00,11.00,11.00,99.90,1093090,26,19938,-70
2024-10-03 11:38:30,11.10,11.10,11.10,99.90,1093446,26,20258,-70
2024-10-03 11:39:00,11.10,11.10,11.10,99.90,1089126,26,19998,-71
2024-10-03 11:39:31,11.10,11.10,11.10,99.90,1088435,26,20354,-71
2024-10-03 11:40:02,11.10,11.10,11.10,99.90,1091005,26,20789,-70
2024-10-03 11:40:32,11.10,11.10,11.10,99.90,1093054,26,20746,-71
2024-10-03 11:41:03,11.20,11.20,11.20,99.90,1093059,26,20955,-71
2024-10-03 11:41:35,11.20,11.20,11.20,99.90,1091470,26,19945,-71
2024-10-03 11:42:13,11.20,11.20,11.20,99.90,1089280,26,20002,-70
2024-10-03 11:42:43,11.20,11.20,11.20,99.90,1088701,27,20452,-71
2024-10-03 11:43:14,11.20,11.20,11.20,99.90,1093900,26,20009,-70
2024-10-03 11:43:44,11.20,11.20,11.20,99.90,1090219,26,20348,-72
2024-10-03 11:44:15,11.20,11.20,11.20,99.90,1093220,26,20314,-72
2024-10-03 11:44:46,11.30,11.30,11.30,99.90,1085801,27,19970,-72
2024-10-03 11:45:18,11.30,11.30,11.30,99.90,1083820,26,19935,-71
2024-10-03 11:45:48,11.30,11.30,11.30,99.90,1086888,26,19939,-70
2024-10-03 11:46:23,11.30,11.30,11.30,99.90,1091042,27,19931,-71
2024-10-03 11:46:54,11.30,11.30,11.30,99.90,1091062,26,20385,-71
2024-10-03 11:47:25,11.30,11.30,11.30,99.90,1091930,26,20001,-70
2024-10-03 11:47:56,11.20,11.20,11.20,99.90,1092278,27,20001,-71
2024-10-03 11:48:29,11.20,11.20,11.20,99.90,1089736,27,20341,-71
2024-10-03 11:49:00,11.20,11.20,11.20,99.90,1090202,27,19930,-71
2024-10-03 11:49:32,11.20,11.20,11.20,99.90,1092574,26,19970,-71
2024-10-03 11:50:24,11.20,11.20,11.20,99.90,1093715,27,19935,-72
2024-10-03 11:50:55,11.20,11.20,11.20,99.90,1092006,26,20619,-71
2024-10-03 11:51:25,11.30,11.30,11.30,99.90,1094763,26,19931,-71
2024-10-03 11:52:16,11.30,11.30,11.30,99.90,1091221,26,20370,-71
2024-10-03 11:52:56,11.30,11.30,11.30,99.90,1096557,26,19930,-71
2024-10-03 11:53:26,11.20,11.20,11.20,99.90,1085794,27,20287,-71
2024-10-03 11:53:57,11.20,11.20,11.20,99.90,1094126,26,19935,-72
2024-10-03 11:54:28,11.20,11.20,11.20,99.90,1094453,26,19941,-71
2024-10-03 11:54:59,11.20,11.20,11.20,99.90,1091010,26,20457,-71
2024-10-03 11:55:30,11.30,11.30,11.30,99.90,1094194,26,20010,-70
2024-10-03 11:56:00,11.30,11.30,11.30,99.90,1095667,26,19954,-71
2024-10-03 11:56:32,11.30,11.30,11.30,99.90,1092972,26,19974,-70
2024-10-03 11:57:03,11.20,11.20,11.20,99.90,1092551,26,20507,-72
2024-10-03 11:57:34,11.20,11.20,11.20,99.90,1094604,26,19937,-72
2024-10-03 11:58:04,11.20,11.20,11.20,99.90,1091666,26,20711,-71
2024-10-03 11:58:35,11.30,11.30,11.30,99.90,1094152,26,19942,-72
2024-10-03 11:59:13,11.30,11.30,11.30,99.90,1093388,26,19939,-71
2024-10-03 11:59:44,11.30,11.30,11.30,99.90,1083225,27,20935,-71
2024-10-03 12:00:15,11.30,11.30,11.30,99.90,1084300,27,20114,-71
2024-10-03 12:00:45,11.30,11.30,11.30,99.90,1089051,27,19955,-71
2024-10-03 12:01:16,11.30,11.30,11.30,99.90,1087751,26,19943,-71
2024-10-03 12:01:47,11.30,11.30,11.30,99.90,1090949,26,19931,-70
2024-10-03 12:02:20,11.30,11.30,11.30,99.90,1097060,26,19931,-70
2024-10-03 12:02:51,11.20,11.20,11.20,99.90,1094801,26,19934,-70
2024-10-03 12:03:21,11.20,11.20,11.20,99.90,1094111,26,19942,-70
2024-10-03 12:03:52,11.30,11.30,11.30,99.90,1093261,26,19938,-70
2024-10-03 12:04:23,11.30,11.30,11.30,99.90,1094355,26,19974,-71
2024-10-03 12:04:53,11.20,11.20,11.20,99.90,1090082,26,20053,-71
2024-10-03 12:05:24,11.20,11.20,11.20,99.90,1088750,26,19961,-71
2024-10-03 12:05:55,11.20,11.20,11.20,99.90,1100404,26,20001,-72
2024-10-03 12:06:27,11.20,11.20,11.20,99.90,1095656,26,19950,-73
2024-10-03 12:06:57,11.20,11.20,11.20,99.90,1093275,26,19930,-72
2024-10-03 12:07:28,11.20,11.20,11.20,99.90,1092880,27,19955,-74
2024-10-03 12:07:59,11.20,11.20,11.20,99.90,1095613,26,19930,-73
2024-10-03 12:08:31,11.20,11.20,11.20,99.90,1092062,27,19940,-71
2024-10-03 12:09:12,11.20,11.20,11.20,99.90,1088954,27,20144,-71
2024-10-03 12:09:42,11.10,11.10,11.10,99.90,1093277,26,19937,-68
2024-10-03 12:10:14,11.10,11.10,11.10,99.90,1091279,26,20004,-71
2024-10-03 12:10:45,11.10,11.10,11.10,99.90,1090602,26,19934,-70
2024-10-03 12:11:16,11.10,11.10,11.10,99.90,1096169,26,20456,-71
2024-10-03 12:11:46,11.10,11.10,11.10,99.90,1088719,26,19930,-70
2024-10-03 12:12:18,11.10,11.10,11.10,99.90,1094043,26,20012,-70
2024-10-03 12:12:50,11.00,11.00,11.00,99.90,1091427,26,20390,-70
2024-10-03 12:13:21,11.00,11.00,11.00,99.90,1093945,26,20255,-71
2024-10-03 12:13:51,11.00,11.00,11.00,99.90,1091543,26,19981,-71
2024-10-03 12:14:22,11.00,11.00,11.00,99.90,1094114,26,19954,-71
2024-10-03 12:14:52,11.00,11.00,11.00,99.90,1092979,26,20038,-71
2024-10-03 12:15:23,11.10,11.10,11.10,99.90,1090399,26,19941,-71
2024-10-03 12:15:53,11.00,11.00,11.00,99.90,1092040,27,20050,-71
2024-10-03 12:16:24,11.10,11.10,11.10,99.90,1088459,26,19931,-71
2024-10-03 12:16:56,11.10,11.10,11.10,99.90,1093382,26,19962,-71
2024-10-03 12:17:26,11.00,11.00,11.00,99.90,1096083,26,19930,-71
2024-10-03 12:17:57,11.00,11.00,11.00,99.90,1094541,26,19931,-72
2024-10-03 12:18:27,10.90,10.90,10.90,99.90,1093531,26,19999,-71
2024-10-03 12:18:58,10.90,10.90,10.90,99.90,1085457,27,19965,-72
2024-10-03 12:19:28,10.90,10.90,10.90,99.90,1093062,26,19994,-72
2024-10-03 12:19:59,10.90,10.90,10.90,99.90,1088125,27,19998,-72
2024-10-03 12:20:30,10.90,10.90,10.90,99.90,1082582,27,19931,-71
2024-10-03 12:21:00,10.90,10.90,10.90,99.90,1083368,27,19947,-72
2024-10-03 12:21:31,10.90,10.90,10.90,99.90,1092829,27,20344,-71
2024-10-03 12:22:12,10.90,10.90,10.90,99.90,1089958,26,20034,-71
2024-10-03 12:22:42,10.90,10.90,10.90,99.90,1095140,26,19930,-70
2024-10-03 12:23:14,11.00,11.00,11.00,99.90,1093676,26,20422,-70
2024-10-03 12:23:45,11.00,11.00,11.00,99.90,1092284,26,20607,-72
2024-10-03 12:24:19,11.00,11.00,11.00,99.90,1092805,27,19962,-71
2024-10-03 12:25:02,11.00,11.00,11.00,99.90,1090328,26,19939,-71
2024-10-03 12:25:33,11.00,11.00,11.00,99.90,1095298,26,19941,-72
2024-10-03 12:26:08,10.90,10.90,10.90,99.90,1093667,26,19975,-71
2024-10-03 12:26:38,10.90,10.90,10.90,99.90,1093220,26,19950,-71
2024-10-03 12:27:09,10.90,10.90,10.90,99.90,1090648,26,19935,-72
2024-10-03 12:27:40,10.90,10.90,10.90,99.90,1092832,27,20013,-73
2024-10-03 12:28:12,10.90,10.90,10.90,99.90,1088836,27,20448,-73
2024-10-03 12:28:43,10.90,10.90,10.90,99.90,1090619,27,19941,-73
2024-10-03 12:29:20,10.90,10.90,10.90,99.90,1090042,27,19990,-72
2024-10-03 12:29:54,10.90,10.90,10.90,99.90,1076811,27,20572,-72
2024-10-03 12:30:25,10.90,10.90,10.90,99.90,1076855,27,20048,-72
2024-10-03 12:30:56,10.90,10.90,10.90,99.90,1079377,27,19952,-72
2024-10-03 12:31:28,10.90,10.90,10.90,99.90,1084733,26,19932,-72
2024-10-03 12:31:59,10.90,10.90,10.90,99.90,1092321,27,20063,-73
2024-10-03 12:32:31,10.90,10.90,10.90,99.90,1092648,26,20398,-72
2024-10-03 12:33:08,10.90,10.90,10.90,99.90,1088602,26,19949,-75
2024-10-03 12:33:39,10.90,10.90,10.90,99.90,1091857,26,19930,-73
2024-10-03 12:34:10,10.80,10.80,10.80,99.90,1090794,27,19931,-74
2024-10-03 12:34:41,10.80,10.80,10.80,99.90,1091639,26,20829,-75
2024-10-03 12:35:19,10.80,10.80,10.80,99.90,1101079,26,20401,-74
2024-10-03 12:35:50,10.80,10.80,10.80,99.90,1099575,26,19941,-73
2024-10-03 12:36:24,10.80,10.80,10.80,99.90,1100264,26,19937,-74
2024-10-03 12:36:59,10.80,10.80,10.80,99.90,1097998,26,19937,-73
2024-10-03 12:37:29,10.80,10.80,10.80,99.90,1097936,26,20081,-72
2024-10-03 12:38:04,10.70,10.70,10.70,99.90,1104822,26,19930,-73
2024-10-03 12:38:34,10.70,10.70,10.70,99.90,1097278,26,19972,-73
2024-10-03 12:39:10,10.70,10.70,10.70,99.90,1097021,26,19998,-72
2024-10-03 12:39:41,10.70,10.70,10.70,99.90,1104732,26,20003,-73
2024-10-03 12:40:22,10.80,10.80,10.80,99.90,1098070,26,19949,-74
2024-10-03 12:40:52,10.80,10.80,10.80,99.90,1095760,26,20001,-71
2024-10-03 12:41:23,10.80,10.80,10.80,99.90,1097909,26,19973,-72
2024-10-03 12:42:04,10.80,10.80,10.80,99.90,1105871,26,19940,-74
2024-10-03 12:42:34,10.70,10.70,10.70,99.90,1096138,26,19930,-75
2024-10-03 12:43:25,10.80,10.80,10.80,99.90,1098122,26,19930,-74
2024-10-03 12:43:59,10.80,10.80,10.80,99.90,1096038,26,20356,-73
2024-10-03 12:44:30,10.80,10.80,10.80,99.90,1099252,26,19942,-72
2024-10-03 12:45:01,10.80,10.80,10.80,99.90,1104996,26,19937,-73
2024-10-03 12:45:32,10.80,10.80,10.80,99.90,1100038,26,20249,-76
2024-10-03 12:46:08,10.70,10.70,10.70,99.90,1096345,26,19930,-73
2024-10-03 12:46:40,10.70,10.70,10.70,99.90,1099361,26,19929,-73
2024-10-03 12:47:12,10.70,10.70,10.70,99.90,1102909,26,19940,-74
2024-10-03 12:47:43,10.80,10.80,10.80,99.90,1100602,26,19938,-73
2024-10-03 12:48:14,10.80,10.80,10.80,99.90,1097061,26,19942,-74
2024-10-03 12:48:46,10.80,10.80,10.80,99.90,1097619,26,20000,-74
2024-10-03 12:49:20,10.80,10.80,10.80,99.90,1096977,26,19937,-72
2024-10-03 12:49:53,10.80,10.80,10.80,99.90,1101368,26,19933,-72
2024-10-03 12:50:26,10.90,10.90,10.90,99.90,1089966,26,20006,-73
2024-10-03 12:50:57,10.90,10.90,10.90,99.90,1096929,26,19931,-72
2024-10-03 12:51:28,11.00,11.00,11.00,99.90,1097473,26,19942,-71
2024-10-03 12:51:59,11.00,11.00,11.00,99.90,1090748,26,20380,-71
2024-10-03 12:52:30,11.00,11.00,11.00,99.90,1100289,26,20313,-72
2024-10-03 12:53:00,11.00,11.00,11.00,99.90,1100503,26,20057,-72
2024-10-03 12:53:33,11.00,11.00,11.00,99.90,1096683,26,19930,-71
2024-10-03 12:54:27,11.00,11.00,11.00,99.90,1089610,26,19985,-70
2024-10-03 12:54:57,11.00,11.00,11.00,99.90,1089900,26,19966,-72
2024-10-03 12:55:28,11.00,11.00,11.00,99.90,1089922,27,20767,-72
2024-10-03 12:56:00,11.00,11.00,11.00,99.90,1096846,26,19965,-73
2024-10-03 12:56:30,11.00,11.00,11.00,99.90,1100127,26,19930,-71
2024-10-03 12:57:09,11.00,11.00,11.00,99.90,1097486,26,20344,-72
2024-10-03 12:57:39,11.00,11.00,11.00,99.90,1099077,26,20277,-72
2024-10-03 12:58:17,11.00,11.00,11.00,99.90,1094264,26,19930,-72
2024-10-03 12:58:49,11.00,11.00,11.00,99.90,1095013,26,20242,-72
2024-10-03 12:59:19,11.10,11.10,11.10,99.90,1088399,26,20010,-72
2024-10-03 12:59:54,11.00,11.00,11.00,99.90,1093618,26,20468,-72
2024-10-03 13:00:25,11.10,11.10,11.10,99.90,1092814,26,19963,-72
2024-10-03 13:00:57,11.10,11.10,11.10,99.90,1095593,26,19941,-71
2024-10-03 13:01:27,11.20,11.20,11.20,99.90,1099180,26,20471,-72
2024-10-03 13:01:59,11.20,11.20,11.20,99.90,1095089,26,19942,-73
2024-10-03 13:02:33,11.20,11.20,11.20,99.90,1098619,26,19937,-71
2024-10-03 13:03:04,11.20,11.20,11.20,99.90,1089920,26,20397,-72
2024-10-03 13:03:34,11.20,11.20,11.20,99.90,1085914,26,20284,-72
2024-10-03 13:04:09,11.20,11.20,11.20,99.90,1095184,26,19931,-73
2024-10-03 13:04:39,11.20,11.20,11.20,99.90,1094121,26,19945,-71
2024-10-03 13:05:23,11.20,11.20,11.20,99.90,1099322,26,19937,-73
2024-10-03 13:05:56,11.20,11.20,11.20,99.90,1093362,26,20349,-72
2024-10-03 13:06:27,11.20,11.20,11.20,99.90,1104162,26,19941,-71
2024-10-03 13:07:00,11.20,11.20,11.20,99.90,1097297,26,20376,-72
2024-10-03 13:07:30,11.10,11.10,11.10,99.90,1100186,26,19942,-72
2024-10-03 13:08:02,11.10,11.10,11.10,99.90,1090238,26,19934,-72
2024-10-03 13:08:33,11.10,11.10,11.10,99.90,1093571,26,19938,-71
2024-10-03 13:09:07,11.00,11.00,11.00,99.90,1090088,26,20017,-73
2024-10-03 13:09:38,11.00,11.00,11.00,99.90,1090128,26,19964,-72
2024-10-03 13:10:16,11.00,11.00,11.00,99.90,1095614,26,21009,-71
2024-10-03 13:10:47,11.00,11.00,11.00,99.90,1090860,26,19944,-71
2024-10-03 13:11:19,11.00,11.00,11.00,99.90,1089371,26,19935,-71
2024-10-03 13:11:50,11.00,11.00,11.00,99.90,1095206,26,19942,-73
2024-10-03 13:12:21,11.00,11.00,11.00,99.90,1094294,26,19938,-74
2024-10-03 13:12:51,11.00,11.00,11.00,99.90,1095489,26,19930,-72
2024-10-03 13:13:23,11.10,11.10,11.10,99.90,1091714,26,20455,-72
2024-10-03 13:14:12,11.10,11.10,11.10,99.90,1087362,26,19938,-71
2024-10-03 13:14:44,11.10,11.10,11.10,99.90,1093302,26,19934,-71
2024-10-03 13:15:16,11.00,11.00,11.00,99.90,1097873,26,19934,-71
2024-10-03 13:15:46,11.00,11.00,11.00,99.90,1101181,26,20546,-72
2024-10-03 13:16:18,11.00,11.00,11.00,99.90,1097429,26,19937,-72
2024-10-03 13:16:48,11.00,11.00,11.00,99.90,1101335,26,20371,-73
2024-10-03 13:17:22,11.10,11.10,11.10,99.90,1093257,26,19938,-72
2024-10-03 13:17:52,11.00,11.00,11.00,99.90,1098375,26,19930,-71
2024-10-03 13:18:26,11.00,11.00,11.00,99.90,1101675,26,19974,-71
2024-10-03 13:19:05,11.00,11.00,11.00,99.90,1094492,26,19942,-73
2024-10-03 13:19:36,11.00,11.00,11.00,99.90,1097428,26,20464,-72
2024-10-03 13:20:10,11.00,11.00,11.00,99.90,1096983,26,19937,-71
2024-10-03 13:20:41,11.00,11.00,11.00,99.90,1095057,26,19971,-72
2024-10-03 13:21:13,11.00,11.00,11.00,99.90,1089781,26,19931,-74
2024-10-03 13:21:44,11.00,11.00,11.00,99.90,1091509,26,19938,-71
2024-10-03 13:22:16,11.00,11.00,11.00,99.90,1094579,26,19943,-72
2024-10-03 13:22:47,11.00,11.00,11.00,99.90,1088651,26,19942,-72
2024-10-03 13:23:19,11.00,11.00,11.00,99.90,1094910,26,19936,-71
2024-10-03 13:23:50,11.00,11.00,11.00,99.90,1093546,26,19930,-72
2024-10-03 13:24:26,11.00,11.00,11.00,99.90,1094286,26,19931,-72
2024-10-03 13:25:00,11.00,11.00,11.00,99.90,1089491,26,19938,-72
2024-10-03 13:25:33,11.00,11.00,11.00,99.90,1091005,26,19939,-71
2024-10-03 13:26:11,11.00,11.00,11.00,99.90,1085112,27,20445,-72
2024-10-03 13:26:42,11.00,11.00,11.00,99.90,1096253,26,20022,-72
2024-10-03 13:27:13,11.00,11.00,11.00,99.90,1091586,26,19930,-72
2024-10-03 13:27:43,11.00,11.00,11.00,99.90,1090142,26,20267,-72
2024-10-03 13:28:26,11.00,11.00,11.00,99.90,1096299,26,19937,-73
2024-10-03 13:28:57,11.00,11.00,11.00,99.90,1099445,26,20000,-73
2024-10-03 13:29:32,11.10,11.10,11.10,99.90,1094440,26,19946,-73
2024-10-03 13:30:08,11.10,11.10,11.10,99.90,1096911,26,19944,-72
2024-10-03 13:30:38,11.10,11.10,11.10,99.90,1096198,26,19934,-72
2024-10-03 13:31:18,11.10,11.10,11.10,99.90,1095081,26,20002,-72
2024-10-03 13:31:48,11.10,11.10,11.10,99.90,1095313,26,19930,-71
2024-10-03 13:32:22,11.10,11.10,11.10,99.90,1100746,26,20369,-71
2024-10-03 13:32:53,11.10,11.10,11.10,99.90,1094642,26,20361,-72
2024-10-03 13:33:26,11.00,11.00,11.00,99.90,1088560,26,19970,-71
2024-10-03 13:33:59,10.90,10.90,10.90,99.90,1092148,27,20566,-73
2024-10-03 13:34:29,10.90,10.90,10.90,99.90,1081580,27,19962,-72
2024-10-03 13:35:01,10.90,10.90,10.90,99.90,1083654,27,19939,-72
2024-10-03 13:35:33,10.90,10.90,10.90,99.90,1082618,27,20230,-73
2024-10-03 13:36:05,10.90,10.90,10.90,99.90,1085798,26,19997,-72
2024-10-03 13:36:35,10.80,10.80,10.80,99.90,1100979,26,19942,-72
2024-10-03 13:37:18,10.80,10.80,10.80,99.90,1100105,26,19934,-72
2024-10-03 13:37:49,10.80,10.80,10.80,99.90,1100348,26,19930,-73
2024-10-03 13:38:24,10.80,10.80,10.80,99.90,1099095,26,20386,-72
2024-10-03 13:39:21,10.90,10.90,10.90,99.90,1089313,26,20354,-73
2024-10-03 13:39:52,10.90,10.90,10.90,99.90,1079237,27,20231,-73
2024-10-03 13:40:44,10.90,10.90,10.90,99.90,1090185,26,19939,-72
2024-10-03 13:41:15,10.90,10.90,10.90,99.90,1080605,26,19932,-72
2024-10-03 13:41:45,10.90,10.90,10.90,99.90,1096828,26,19930,-74
2024-10-03 13:42:16,10.90,10.90,10.90,99.90,1101320,26,19941,-72
2024-10-03 13:42:47,10.90,10.90,10.90,99.90,1095933,26,19934,-72
2024-10-03 13:43:20,10.90,10.90,10.90,99.90,1100225,26,20361,-72
2024-10-03 13:43:51,10.90,10.90,10.90,99.90,1094069,26,20366,-73
2024-10-03 13:44:22,10.90,10.90,10.90,99.90,1101304,26,19937,-72
2024-10-03 13:45:07,10.90,10.90,10.90,99.90,1092416,26,20523,-75
2024-10-03 13:45:38,10.90,10.90,10.90,99.90,1090478,26,19954,-73
2024-10-03 13:46:41,10.90,10.90,10.90,99.90,1093943,26,19937,-72
2024-10-03 13:47:12,11.00,11.00,11.00,99.90,1090032,26,19935,-72
2024-10-03 13:47:43,11.00,11.00,11.00,99.90,1093156,26,19941,-72
2024-10-03 13:48:15,11.00,11.00,11.00,99.90,1088283,26,20381,-73
2024-10-03 13:48:46,11.00,11.00,11.00,99.90,1090478,26,20053,-73
2024-10-03 13:49:18,11.00,11.00,11.00,99.90,1099661,26,19930,-73
2024-10-03 13:49:51,11.00,11.00,11.00,99.90,1086078,26,19934,-72
2024-10-03 13:50:30,11.00,11.00,11.00,99.90,1092420,27,20058,-72
2024-10-03 13:51:02,11.00,11.00,11.00,99.90,1093136,26,19930,-73
2024-10-03 13:51:34,11.00,11.00,11.00,99.90,1095492,26,19935,-73
2024-10-03 13:52:17,11.00,11.00,11.00,99.90,1096897,26,20471,-74
2024-10-03 13:52:48,11.00,11.00,11.00,99.90,1100027,26,19942,-73
2024-10-03 13:53:18,11.00,11.00,11.00,99.90,1096199,26,19977,-74
2024-10-03 13:53:49,11.00,11.00,11.00,99.90,1098126,26,19945,-73
2024-10-03 13:54:24,11.10,11.10,11.10,99.90,1085796,27,20383,-72
2024-10-03 13:55:13,11.00,11.00,11.00,99.90,1072720,26,19952,-71
2024-10-03 13:55:44,11.10,11.10,11.10,99.90,1087105,26,20045,-72
2024-10-03 13:56:17,11.00,11.00,11.00,99.90,1100463,26,19937,-72
2024-10-03 13:56:49,11.00,11.00,11.00,99.90,1098664,26,19929,-73
2024-10-03 13:57:20,11.00,11.00,11.00,99.90,1098074,26,19937,-73
2024-10-03 13:57:50,11.00,11.00,11.00,99.90,1096933,26,19930,-74
2024-10-03 13:58:23,11.10,11.10,11.10,99.90,1100086,26,19941,-72
2024-10-03 13:58:54,11.00,11.00,11.00,99.90,1097947,26,20023,-72
2024-10-03 13:59:25,11.00,11.00,11.00,99.90,1099935,26,19989,-73
2024-10-03 13:59:57,11.10,11.10,11.10,99.90,1099958,26,19986,-73
2024-10-03 14:00:27,11.00,11.00,11.00,99.90,1100858,26,20627,-72
2024-10-03 14:01:00,11.00,11.00,11.00,99.90,1098161,26,19942,-73
2024-10-03 14:01:32,10.90,10.90,10.90,99.90,1100697,26,20348,-75
2024-10-03 14:02:26,10.90,10.90,10.90,99.90,1102242,26,19978,-74
2024-10-03 14:02:56,10.90,10.90,10.90,99.90,1101678,26,19933,-74
2024-10-03 14:03:27,10.90,10.90,10.90,99.90,1094216,26,20623,-74
2024-10-03 14:03:57,10.90,10.90,10.90,99.90,1098921,26,19942,-74
2024-10-03 14:04:33,10.90,10.90,10.90,99.90,1099080,26,19937,-73
2024-10-03 14:05:24,10.90,10.90,10.90,99.90,1098072,26,20404,-72
2024-10-03 14:05:57,10.90,10.90,10.90,99.90,1089091,26,19943,-73
2024-10-03 14:06:31,10.90,10.90,10.90,99.90,1086784,27,20472,-73
2024-10-03 14:07:02,10.90,10.90,10.90,99.90,1087207,27,19962,-72
2024-10-03 14:07:33,10.90,10.90,10.90,99.90,1084677,27,19931,-74
2024-10-03 14:08:17,10.90,10.90,10.90,99.90,1089171,26,19935,-75
2024-10-03 14:08:49,10.90,10.90,10.90,99.90,1100723,26,19938,-73
2024-10-03 14:09:19,10.90,10.90,10.90,99.90,1094022,26,20452,-73
2024-10-03 14:09:51,10.90,10.90,10.90,99.90,1088080,26,20001,-71
2024-10-03 14:10:24,10.90,10.90,10.90,99.90,1097502,26,20007,-71
2024-10-03 14:10:57,10.90,10.90,10.90,99.90,1094123,26,20425,-71
2024-10-03 14:11:41,10.90,10.90,10.90,99.90,1098512,26,19930,-72
2024-10-03 14:12:15,10.90,10.90,10.90,99.90,1098302,26,19930,-72
2024-10-03 14:12:46,10.80,10.80,10.80,99.90,1095292,26,19977,-72
2024-10-03 14:13:17,10.90,10.90,10.90,99.90,1092977,26,20361,-72
2024-10-03 14:13:48,10.90,10.90,10.90,99.90,1091504,26,19938,-72
2024-10-03 14:14:27,10.90,10.90,10.90,99.90,1094273,26,20373,-72
2024-10-03 14:15:01,10.90,10.90,10.90,99.90,1096309,26,19938,-72
2024-10-03 14:15:33,10.90,10.90,10.90,99.90,1102093,26,20366,-72
2024-10-03 14:16:04,10.90,10.90,10.90,99.90,1092222,26,19931,-72
2024-10-03 14:16:36,10.90,10.90,10.90,99.90,1100929,26,19930,-72
2024-10-03 14:17:15,10.90,10.90,10.90,99.90,1097814,26,19942,-72
2024-10-03 14:17:45,10.90,10.90,10.90,99.90,1088783,27,19935,-73
2024-10-03 14:18:30,10.90,10.90,10.90,99.90,1092158,27,20754,-72
2024-10-03 14:19:01,10.90,10.90,10.90,99.90,1091957,27,20495,-72
2024-10-03 14:19:33,10.90,10.90,10.90,99.90,1094938,26,19942,-72
2024-10-03 14:20:24,10.90,10.90,10.90,99.90,1098734,26,20464,-72
2024-10-03 14:20:58,10.90,10.90,10.90,99.90,1087902,26,20010,-71
2024-10-03 14:21:29,10.80,10.80,10.80,99.90,1093195,26,20507,-71
2024-10-03 14:22:01,10.80,10.80,10.80,99.90,1089565,26,19931,-72
2024-10-03 14:22:31,10.80,10.80,10.80,99.90,1094006,26,19930,-72
2024-10-03 14:23:13,10.80,10.80,10.80,99.90,1097663,26,19930,-73
2024-10-03 14:23:51,10.80,10.80,10.80,99.90,1097259,26,20141,-72
2024-10-03 14:24:22,10.80,10.80,10.80,99.90,1100434,26,19950,-72
2024-10-03 14:24:53,10.90,10.90,10.90,99.90,1093558,26,19978,-71
2024-10-03 14:25:24,10.80,10.80,10.80,99.90,1104443,26,19936,-72
2024-10-03 14:26:06,10.80,10.80,10.80,99.90,1090937,26,20024,-71
2024-10-03 14:26:37,10.80,10.80,10.80,99.90,1085623,27,19942,-72
2024-10-03 14:27:10,10.80,10.80,10.80,99.90,1082487,27,20374,-71
2024-10-03 14:27:41,10.80,10.80,10.80,99.90,1086631,27,19982,-71
2024-10-03 14:28:12,10.80,10.80,10.80,99.90,1094072,26,20038,-73
2024-10-03 14:28:42,10.80,10.80,10.80,99.90,1100883,26,20433,-71
2024-10-03 14:29:27,10.80,10.80,10.80,99.90,1089227,27,19945,-71
2024-10-03 14:29:59,10.80,10.80,10.80,99.90,1093798,26,19976,-72
2024-10-03 14:30:29,10.80,10.80,10.80,99.90,1094158,26,20001,-74
2024-10-03 14:31:12,10.80,10.80,10.80,99.90,1093344,26,19937,-72
2024-10-03 14:31:43,10.80,10.80,10.80,99.90,1101464,26,20812,-72
2024-10-03 14:32:25,10.80,10.80,10.80,99.90,1090790,26,19931,-72
2024-10-03 14:32:56,10.80,10.80,10.80,99.90,1088770,27,19930,-71
2024-10-03 14:33:26,10.80,10.80,10.80,99.90,1080335,27,19938,-72
2024-10-03 14:33:57,10.80,10.80,10.80,99.90,1090456,26,19935,-72
2024-10-03 14:34:30,10.80,10.80,10.80,99.90,1087866,27,19942,-72
2024-10-03 14:35:01,10.70,10.70,10.70,99.90,1090229,27,19935,-73
2024-10-03 14:35:32,10.80,10.80,10.80,99.90,1092447,26,19931,-72
2024-10-03 14:36:04,10.80,10.80,10.80,99.90,1090643,26,19934,-73
2024-10-03 14:36:35,10.80,10.80,10.80,99.90,1093212,26,19994,-72
2024-10-03 14:37:11,10.80,10.80,10.80,99.90,1094047,26,19931,-73
2024-10-03 14:37:43,10.80,10.80,10.80,99.90,1081786,27,19931,-72
2024-10-03 14:38:14,10.80,10.80,10.80,99.90,1078920,26,19976,-72
2024-10-03 14:38:47,10.80,10.80,10.80,99.90,1084987,26,19996,-73
2024-10-03 14:39:35,10.80,10.80,10.80,99.90,1087375,26,19938,-72
2024-10-03 14:40:10,10.80,10.80,10.80,99.90,1094242,26,20640,-72
2024-10-03 14:40:41,10.80,10.80,10.80,99.90,1095122,26,19935,-73
2024-10-03 14:41:16,10.80,10.80,10.80,99.90,1099726,26,20762,-73
2024-10-03 14:41:49,10.80,10.80,10.80,99.90,1103403,26,19930,-73
2024-10-03 14:42:32,10.80,10.80,10.80,99.90,1103420,26,19949,-73
2024-10-03 14:43:07,10.80,10.80,10.80,99.90,1093029,26,20663,-70
2024-10-03 14:43:39,10.80,10.80,10.80,99.90,1098251,26,19930,-73
2024-10-03 14:44:13,10.80,10.80,10.80,99.90,1101929,26,20413,-71
2024-10-03 14:44:43,10.80,10.80,10.80,99.90,1096728,26,19938,-71
2024-10-03 14:45:14,10.80,10.80,10.80,99.90,1102091,26,19930,-70
2024-10-03 14:45:44,10.80,10.80,10.80,99.90,1101512,26,19930,-72
2024-10-03 14:46:16,10.80,10.80,10.80,99.90,1099240,26,19934,-72
2024-10-03 14:46:47,10.90,10.90,10.90,99.90,1096972,26,19937,-72
2024-10-03 14:47:21,10.90,10.90,10.90,99.90,1106669,26,20660,-71
2024-10-03 14:47:55,10.90,10.90,10.90,99.90,1103804,26,20340,-72
2024-10-03 14:48:26,10.90,10.90,10.90,99.90,1103381,26,20312,-72
2024-10-03 14:48:56,10.90,10.90,10.90,99.90,1102689,26,19938,-74
2024-10-03 14:49:29,10.90,10.90,10.90,99.90,1088965,27,19934,-74
2024-10-03 14:50:00,10.90,10.90,10.90,99.90,1085170,27,19938,-73
2024-10-03 14:50:33,10.90,10.90,10.90,99.90,1085178,27,19981,-71
2024-10-03 14:51:04,10.90,10.90,10.90,99.90,1079240,27,20339,-72
2024-10-03 14:51:36,10.90,10.90,10.90,99.90,1088964,26,19935,-73
2024-10-03 14:52:08,10.90,10.90,10.90,99.90,1093065,26,20038,-74
2024-10-03 14:52:39,10.90,10.90,10.90,99.90,1094079,26,20523,-73
2024-10-03 14:53:16,10.90,10.90,10.90,99.90,1101283,26,19954,-73
2024-10-03 14:53:47,10.90,10.90,10.90,99.90,1036072,26,20975,-73
2024-10-03 14:54:19,11.00,11.00,11.00,99.90,1096137,26,20454,-72
2024-10-03 14:54:51,11.00,11.00,11.00,99.90,1094517,26,19937,-72
2024-10-03 14:55:22,11.00,11.00,11.00,99.90,1099429,26,20063,-71
2024-10-03 14:55:58,11.00,11.00,11.00,99.90,1102155,26,19933,-72
2024-10-03 14:56:31,11.00,11.00,11.00,99.90,1100589,26,19938,-72
2024-10-03 14:57:03,11.00,11.00,11.00,99.90,1095805,26,19978,-72
2024-10-03 14:57:34,11.00,11.00,11.00,99.90,1100125,26,19931,-73
2024-10-03 14:58:16,11.00,11.00,11.00,99.90,1100023,26,19999,-72
2024-10-03 14:58:47,11.00,11.00,11.00,99.90,1097543,26,19934,-72
2024-10-03 14:59:18,11.00,11.00,11.00,99.90,1102007,26,20357,-74
2024-10-03 14:59:49,11.00,11.00,11.00,99.90,1097443,26,19944,-72
2024-10-03 15:00:22,11.00,11.00,11.00,99.90,1100542,26,19993,-75
2024-10-03 15:00:54,11.00,11.00,11.00,99.90,1101028,26,19999,-73
2024-10-03 15:01:27,11.00,11.00,11.00,99.90,1096428,26,19966,-74
2024-10-03 15:01:58,11.00,11.00,11.00,99.90,1093857,26,20471,-72
2024-10-03 15:02:36,11.00,11.00,11.00,99.90,1095168,26,19930,-76
2024-10-03 15:03:10,11.00,11.00,11.00,99.90,1089638,27,20421,-73
2024-10-03 15:03:41,11.00,11.00,11.00,99.90,1091948,26,20001,-72
2024-10-03 15:04:12,11.00,11.00,11.00,99.90,1099749,26,19981,-72
2024-10-03 15:04:42,10.90,10.90,10.90,99.90,1100057,26,19960,-70
2024-10-03 15:05:15,10.90,10.90,10.90,99.90,1098117,26,20375,-73
2024-10-03 15:05:46,10.90,10.90,10.90,99.90,1104731,26,20365,-73
2024-10-03 15:06:16,10.90,10.90,10.90,99.90,1092767,26,19930,-72
2024-10-03 15:06:50,10.90,10.90,10.90,99.90,1090221,26,20000,-72
2024-10-03 15:07:20,10.90,10.90,10.90,99.90,1093216,26,19981,-74
2024-10-03 15:08:11,10.90,10.90,10.90,99.90,1091619,26,19939,-74
2024-10-03 15:08:42,10.90,10.90,10.90,99.90,1091863,26,19965,-72
2024-10-03 15:09:19,10.80,10.80,10.80,99.90,1090027,26,19942,-72
2024-10-03 15:09:55,10.80,10.80,10.80,99.90,1091928,26,20629,-72
2024-10-03 15:10:26,10.80,10.80,10.80,99.90,1096203,26,19938,-71
2024-10-03 15:11:06,10.80,10.80,10.80,99.90,1098161,26,20611,-75
2024-10-03 15:11:37,10.80,10.80,10.80,99.90,1099026,26,20016,-72
2024-10-03 15:12:10,10.80,10.80,10.80,99.90,1097620,26,20021,-71
2024-10-03 15:12:40,10.80,10.80,10.80,99.90,1092675,26,19937,-72
2024-10-03 15:13:18,10.80,10.80,10.80,99.90,1088961,26,20037,-72
2024-10-03 15:13:55,10.80,10.80,10.80,99.90,1086558,27,19931,-71
2024-10-03 15:14:29,10.80,10.80,10.80,99.90,1092890,26,19934,-72
2024-10-03 15:15:00,10.80,10.80,10.80,99.90,1096711,26,19962,-71
2024-10-03 15:15:30,10.80,10.80,10.80,99.90,1096613,26,19937,-73
2024-10-03 15:16:02,10.80,10.80,10.80,99.90,1089641,26,20004,-72
2024-10-03 15:16:35,10.80,10.80,10.80,99.90,1100882,26,19930,-71
2024-10-03 15:17:12,10.80,10.80,10.80,99.90,1086084,26,19931,-71
2024-10-03 15:17:43,10.80,10.80,10.80,99.90,1095938,26,19965,-70
2024-10-03 15:18:14,10.80,10.80,10.80,99.90,1101861,26,19934,-71
2024-10-03 15:18:54,10.80,10.80,10.80,99.90,1095123,26,20246,-71
2024-10-03 15:19:26,10.80,10.80,10.80,99.90,1102699,26,19937,-71
2024-10-03 15:19:56,10.80,10.80,10.80,99.90,1097108,26,19938,-71
2024-10-03 15:20:28,10.80,10.80,10.80,99.90,1100479,26,19974,-72
2024-10-03 15:20:59,10.80,10.80,10.80,99.90,1096990,26,19995,-76
2024-10-03 15:21:30,10.80,10.80,10.80,99.90,1099837,26,19999,-72
2024-10-03 15:22:19,10.80,10.80,10.80,99.90,1096415,26,20588,-72
2024-10-03 15:22:50,10.80,10.80,10.80,99.90,1100620,26,20770,-72
2024-10-03 15:23:22,10.80,10.80,10.80,99.90,1097222,26,19929,-73
2024-10-03 15:23:55,10.80,10.80,10.80,99.90,1100874,26,20328,-72
2024-10-03 15:24:29,10.80,10.80,10.80,99.90,1100107,26,19930,-73
2024-10-03 15:24:59,10.80,10.80,10.80,99.90,1102608,26,19930,-72
2024-10-03 15:25:30,10.80,10.80,10.80,99.90,1101889,26,20397,-72
2024-10-03 15:26:00,10.80,10.80,10.80,99.90,1097466,26,19937,-72
2024-10-03 15:26:31,10.80,10.80,10.80,99.90,1100223,26,20414,-72
2024-10-03 15:27:03,10.80,10.80,10.80,99.90,1100354,26,20080,-72
2024-10-03 15:27:34,10.80,10.80,10.80,99.90,1097126,26,19962,-73
2024-10-03 15:28:15,10.80,10.80,10.80,99.90,1097939,26,19930,-71
2024-10-03 15:28:46,10.80,10.80,10.80,99.90,1093363,26,19934,-73
2024-10-03 15:29:18,10.80,10.80,10.80,99.90,1099486,26,19942,-73
2024-10-03 15:29:48,10.80,10.80,10.80,99.90,1100020,26,19938,-73
2024-10-03 15:30:20,10.80,10.80,10.80,99.90,1101439,26,19950,-73
2024-10-03 15:30:52,10.80,10.80,10.80,99.90,1100182,26,20483,-73
2024-10-03 15:31:24,10.80,10.80,10.80,99.90,1101043,26,20118,-73
2024-10-03 15:31:55,10.80,10.80,10.80,99.90,1096982,26,19938,-73
2024-10-03 15:32:25,10.80,10.80,10.80,99.90,1100115,26,19930,-73
2024-10-03 15:32:56,10.80,10.80,10.80,99.90,1101815,26,20033,-73
2024-10-03 15:33:27,10.80,10.80,10.80,99.90,1097512,26,19941,-73
2024-10-03 15:33:58,10.80,10.80,10.80,99.90,1097285,26,20349,-72
2024-10-03 15:34:29,10.80,10.80,10.80,99.90,1101820,26,20468,-71
2024-10-03 15:34:59,10.80,10.80,10.80,99.90,1098148,26,19938,-74
2024-10-03 15:35:31,10.80,10.80,10.80,99.90,1099349,26,19930,-73
2024-10-03 15:36:02,10.80,10.80,10.80,99.90,1096262,26,19937,-73
2024-10-03 15:36:32,10.80,10.80,10.80,99.90,1105431,26,20398,-72
2024-10-03 15:37:03,10.80,10.80,10.80,99.90,1101946,26,20297,-74
2024-10-03 15:37:35,10.90,10.90,10.90,99.90,1094740,26,20440,-72
2024-10-03 15:38:11,10.80,10.80,10.80,99.90,1099627,26,19933,-72
2024-10-03 15:38:42,10.80,10.80,10.80,99.90,1103161,26,19930,-73
2024-10-03 15:39:14,10.90,10.90,10.90,99.90,1097135,26,20000,-73
2024-10-03 15:39:45,10.90,10.90,10.90,99.90,1098717,26,19930,-72
2024-10-03 15:40:16,10.90,10.90,10.90,99.90,1097359,26,20349,-72
2024-10-03 15:40:47,10.90,10.90,10.90,99.90,1096493,26,19930,-72
2024-10-03 15:41:20,10.90,10.90,10.90,99.90,1096610,26,20411,-71
2024-10-03 15:41:51,10.90,10.90,10.90,99.90,1102821,26,20545,-72
2024-10-03 15:42:22,11.00,11.00,11.00,99.90,1100795,26,19930,-72
2024-10-03 15:42:53,11.00,11.00,11.00,99.90,1088891,26,20008,-73
2024-10-03 15:43:25,11.00,11.00,11.00,99.90,1092939,26,19942,-74
2024-10-03 15:43:56,11.00,11.00,11.00,99.90,1091008,26,19962,-72
2024-10-03 15:44:28,11.00,11.00,11.00,99.90,1093656,26,19938,-73
2024-10-03 15:44:59,11.00,11.00,11.00,99.90,1092009,26,20011,-72
2024-10-03 15:45:29,11.00,11.00,11.00,99.90,1092427,26,20356,-72
2024-10-03 15:46:00,11.00,11.00,11.00,99.90,1091100,26,20800,-73
2024-10-03 15:46:33,11.00,11.00,11.00,99.90,1093227,26,20461,-72
2024-10-03 15:47:03,11.00,11.00,11.00,99.90,1092797,26,20338,-73
2024-10-03 15:47:34,11.00,11.00,11.00,99.90,1100215,26,19965,-73
2024-10-03 15:48:05,11.00,11.00,11.00,99.90,1099242,26,21103,-73
2024-10-03 15:48:37,11.00,11.00,11.00,99.90,1106202,26,20377,-73
2024-10-03 15:49:22,11.00,11.00,11.00,99.90,1101727,26,19945,-73
2024-10-03 15:49:52,11.00,11.00,11.00,99.90,1095106,26,20000,-73
2024-10-03 15:50:24,11.00,11.00,11.00,99.90,1097156,26,20282,-73
2024-10-03 15:50:55,11.00,11.00,11.00,99.90,1100813,26,20316,-72
2024-10-03 15:51:36,11.00,11.00,11.00,99.90,1096232,26,19974,-73
2024-10-03 15:52:13,11.00,11.00,11.00,99.90,1100478,26,19937,-73
2024-10-03 15:52:49,11.00,11.00,11.00,99.90,1097565,26,19930,-71
2024-10-03 15:53:22,11.00,11.00,11.00,99.90,1023184,26,20461,-70
2024-10-03 15:53:53,11.00,11.00,11.00,99.90,1101408,26,19942,-73
2024-10-03 15:54:24,11.00,11.00,11.00,99.90,1100348,26,20003,-71
2024-10-03 15:54:54,11.00,11.00,11.00,99.90,1097753,26,19992,-74
2024-10-03 15:55:25,11.10,11.10,11.10,99.90,1099579,26,19930,-72
2024-10-03 15:55:55,11.00,11.00,11.00,99.90,1097987,26,19936,-72
2024-10-03 15:56:26,11.00,11.00,11.00,99.90,1093672,26,19937,-71
2024-10-03 15:56:56,11.00,11.00,11.00,99.90,1090855,26,19942,-74
2024-10-03 15:57:27,11.00,11.00,11.00,99.90,1098318,26,19930,-70
2024-10-03 15:57:57,11.00,11.00,11.00,99.90,1093808,26,19930,-71
2024-10-03 15:58:29,11.10,11.10,11.10,99.90,1103721,26,19936,-71
2024-10-03 15:58:59,11.00,11.00,11.00,99.90,1099327,26,19936,-72
2024-10-03 15:59:30,11.00,11.00,11.00,99.90,1099867,26,19930,-72
2024-10-03 16:00:00,11.00,11.00,11.00,99.90,1096013,26,20600,-72
2024-10-03 16:00:31,11.00,11.00,11.00,99.90,1090358,26,19982,-74
2024-10-03 16:01:02,11.00,11.00,11.00,99.90,1091906,26,19966,-72
2024-10-03 16:01:32,11.00,11.00,11.00,99.90,1089804,26,19990,-74
2024-10-03 16:02:03,11.00,11.00,11.00,99.90,1092590,26,19937,-74
2024-10-03 16:02:33,11.00,11.00,11.00,99.90,1095608,26,19942,-74
2024-10-03 16:03:04,11.00,11.00,11.00,99.90,1095251,26,19930,-73
2024-10-03 16:03:34,11.10,11.10,11.10,99.90,1097954,26,19954,-74
2024-10-03 16:04:05,11.00,11.00,11.00,99.90,1101997,26,19987,-70
2024-10-03 16:04:35,11.00,11.00,11.00,99.90,1097667,26,19930,-71
2024-10-03 16:05:06,11.00,11.00,11.00,99.90,1100693,26,20543,-70
2024-10-03 16:05:36,11.00,11.00,11.00,99.90,1097085,26,20548,-71
2024-10-03 16:06:07,11.00,11.00,11.00,99.90,1095199,26,20310,-70
2024-10-03 16:06:41,11.00,11.00,11.00,99.90,1099118,26,19930,-70
2024-10-03 16:07:12,11.00,11.00,11.00,99.90,1095612,26,19937,-69
2024-10-03 16:07:42,11.00,11.00,11.00,99.90,1099906,26,19948,-70
2024-10-03 16:08:13,11.00,11.00,11.00,99.90,1101576,26,20357,-70
2024-10-03 16:08:44,11.00,11.00,11.00,99.90,1099626,26,19934,-72
2024-10-03 16:09:14,11.00,11.00,11.00,99.90,1097306,26,19930,-71
2024-10-03 16:09:45,11.00,11.00,11.00,99.90,1098286,26,19945,-70
2024-10-03 16:10:15,11.00,11.00,11.00,99.90,1098417,26,19937,-71
2024-10-03 16:10:46,11.00,11.00,11.00,99.90,1096471,26,19930,-72
2024-10-03 16:11:18,11.00,11.00,11.00,99.90,1098462,26,19937,-72
2024-10-03 16:11:49,11.00,11.00,11.00,99.90,1098913,26,19938,-73
2024-10-03 16:12:20,10.90,10.90,10.90,99.90,1092400,27,19931,-71
2024-10-03 16:12:50,11.00,11.00,11.00,99.90,1089571,27,19996,-72
2024-10-03 16:13:21,10.90,10.90,10.90,99.90,1092508,27,19966,-71
2024-10-03 16:13:51,10.90,10.90,10.90,99.90,1093217,26,20130,-71
2024-10-03 16:14:22,10.90,10.90,10.90,99.90,1096205,26,19941,-71
2024-10-03 16:14:52,10.90,10.90,10.90,99.90,1097655,26,19958,-71
2024-10-03 16:15:23,10.90,10.90,10.90,99.90,1099961,26,19933,-72
2024-10-03 16:15:53,10.90,10.90,10.90,99.90,1095176,26,20410,-72
2024-10-03 16:16:24,10.90,10.90,10.90,99.90,1092993,26,19939,-71
2024-10-03 16:16:54,10.90,10.90,10.90,99.90,1090121,27,19938,-72
2024-10-03 16:17:25,10.90,10.90,10.90,99.90,1093739,26,19930,-71
2024-10-03 16:17:56,10.90,10.90,10.90,99.90,1100836,26,19937,-72
2024-10-03 16:18:26,10.90,10.90,10.90,99.90,1102386,26,19958,-71
2024-10-03 16:18:57,10.90,10.90,10.90,99.90,1099566,26,19966,-71
2024-10-03 16:19:28,10.90,10.90,10.90,99.90,1099769,26,20281,-71
2024-10-03 16:19:58,10.90,10.90,10.90,99.90,1093375,26,20380,-72
2024-10-03 16:20:29,10.90,10.90,10.90,99.90,1090848,26,19936,-71
2024-10-03 16:20:59,10.90,10.90,10.90,99.90,1092733,26,19937,-71
2024-10-03 16:21:30,10.90,10.90,10.90,99.90,1094766,26,19982,-71
2024-10-03 16:22:01,10.90,10.90,10.90,99.90,1100337,26,21148,-72
2024-10-03 16:22:31,10.90,10.90,10.90,99.90,1100140,26,20292,-72
2024-10-03 16:23:02,10.90,10.90,10.90,99.90,1099441,26,19997,-71
2024-10-03 16:23:32,10.90,10.90,10.90,99.90,1097309,26,19937,-72
2024-10-03 16:24:03,10.90,10.90,10.90,99.90,1101249,26,19970,-73
2024-10-03 16:24:34,10.90,10.90,10.90,99.90,1102073,26,19996,-70
2024-10-03 16:25:04,10.90,10.90,10.90,99.90,1097492,26,19937,-72
2024-10-03 16:25:35,10.90,10.90,10.90,99.90,1099353,26,19959,-71
2024-10-03 16:26:05,10.90,10.90,10.90,99.90,1099332,26,19929,-70
2024-10-03 16:26:36,10.80,10.80,10.80,99.90,1079525,27,19939,-71
2024-10-03 16:27:06,10.90,10.90,10.90,99.90,1077606,27,20738,-71
2024-10-03 16:27:37,10.90,10.90,10.90,99.90,1077204,27,20275,-72
2024-10-03 16:28:08,10.80,10.80,10.80,99.90,1074497,27,20015,-72
2024-10-03 16:28:38,10.80,10.80,10.80,99.90,1090934,26,20052,-72
2024-10-03 16:29:09,10.80,10.80,10.80,99.90,1092711,26,19981,-71
2024-10-03 16:29:41,10.80,10.80,10.80,99.90,1099728,26,19955,-72
2024-10-03 16:30:11,10.80,10.80,10.80,99.90,1096124,26,20426,-72
2024-10-03 16:30:42,10.80,10.80,10.80,99.90,1098959,26,19934,-71
2024-10-03 16:31:13,10.80,10.80,10.80,99.90,1100318,26,19954,-71
2024-10-03 16:31:43,10.80,10.80,10.80,99.90,1097246,26,19930,-69
2024-10-03 16:32:15,10.80,10.80,10.80,99.90,1096032,26,19930,-71
2024-10-03 16:32:45,10.80,10.80,10.80,99.90,1103046,26,19931,-74
2024-10-03 16:33:18,10.80,10.80,10.80,99.90,1095964,26,20322,-72
2024-10-03 16:33:48,10.70,10.70,10.70,99.90,1094020,26,19939,-72
2024-10-03 16:34:20,10.80,10.80,10.80,99.90,1096192,26,19996,-72
2024-10-03 16:34:50,10.80,10.80,10.80,99.90,1100390,26,20006,-72
2024-10-03 16:35:22,10.70,10.70,10.70,99.90,1097275,26,19973,-72
2024-10-03 16:35:52,10.80,10.80,10.80,99.90,1095596,26,19938,-72
2024-10-03 16:36:23,10.70,10.70,10.70,99.90,1100267,26,19993,-71
2024-10-03 16:36:54,10.80,10.80,10.80,99.90,1094510,26,19937,-72
2024-10-03 16:37:25,10.70,10.70,10.70,99.90,1098250,26,19938,-72
2024-10-03 16:37:56,10.70,10.70,10.70,99.90,1095691,26,20192,-71
2024-10-03 16:38:37,10.70,10.70,10.70,99.90,1100475,26,20512,-71
2024-10-03 16:39:11,10.70,10.70,10.70,99.90,1095464,26,20505,-73
2024-10-03 16:39:43,10.70,10.70,10.70,99.90,1096717,26,19945,-72
2024-10-03 16:40:15,10.70,10.70,10.70,99.90,1101743,26,20410,-72
2024-10-03 16:40:50,10.70,10.70,10.70,99.90,1098736,26,19934,-71
2024-10-03 16:41:20,10.70,10.70,10.70,99.90,1099166,26,19930,-72
2024-10-03 16:41:51,10.70,10.70,10.70,99.90,1104958,26,20556,-72
2024-10-03 16:42:22,10.70,10.70,10.70,99.90,1097145,26,20024,-72
2024-10-03 16:42:52,10.70,10.70,10.70,99.90,1097633,26,19933,-72
2024-10-03 16:43:24,10.70,10.70,10.70,99.90,1089630,27,19993,-71
2024-10-03 16:43:54,10.70,10.70,10.70,99.90,1092833,27,19934,-71
2024-10-03 16:44:25,10.70,10.70,10.70,99.90,1081354,27,19939,-71
2024-10-03 16:44:56,10.70,10.70,10.70,99.90,1085483,27,19938,-71
2024-10-03 16:45:28,10.70,10.70,10.70,99.90,1082762,27,19931,-71
2024-10-03 16:45:58,10.70,10.70,10.70,99.90,1087326,26,19938,-72
2024-10-03 16:46:29,10.70,10.70,10.70,99.90,1093377,26,20265,-73
2024-10-03 16:46:59,10.70,10.70,10.70,99.90,1096302,26,19930,-72
2024-10-03 16:47:30,10.70,10.70,10.70,99.90,1094374,26,19997,-73
2024-10-03 16:48:01,10.70,10.70,10.70,99.90,1098285,26,20373,-72
2024-10-03 16:48:32,10.70,10.70,10.70,99.90,1099162,26,19945,-72
2024-10-03 16:49:17,10.70,10.70,10.70,99.90,1097016,26,19937,-72
2024-10-03 16:49:49,10.70,10.70,10.70,99.90,1100173,26,20369,-71
2024-10-03 16:50:20,10.70,10.70,10.70,99.90,1098218,26,19965,-71
2024-10-03 16:50:50,10.70,10.70,10.70,99.90,1100448,26,19960,-71
2024-10-03 16:51:22,10.70,10.70,10.70,99.90,1099812,26,20431,-71
2024-10-03 16:51:54,10.70,10.70,10.70,99.90,1097733,26,20036,-71
2024-10-03 16:52:24,10.70,10.70,10.70,99.90,1098215,26,20471,-71
2024-10-03 16:52:58,10.70,10.70,10.70,99.90,1101058,26,19930,-71
2024-10-03 16:53:34,10.70,10.70,10.70,99.90,1005923,26,20531,-71
2024-10-03 16:54:10,10.70,10.70,10.70,99.90,1097332,26,19938,-71
2024-10-03 16:54:40,10.70,10.70,10.70,99.90,1098891,26,20254,-70
2024-10-03 16:55:23,10.70,10.70,10.70,99.90,1089015,27,19930,-71
2024-10-03 16:55:53,10.70,10.70,10.70,99.90,1086667,27,21180,-74
2024-10-03 16:56:24,10.70,10.70,10.70,99.90,1087141,26,19942,-68
2024-10-03 16:56:55,10.70,10.70,10.70,99.90,1093850,26,19950,-72
2024-10-03 16:57:31,10.70,10.70,10.70,99.90,1099458,26,20373,-69
2024-10-03 16:58:01,10.70,10.70,10.70,99.90,1092874,26,19971,-70
2024-10-03 16:58:34,10.60,10.60,10.60,99.90,1100809,26,19936,-71
2024-10-03 16:59:10,10.60,10.60,10.60,99.90,1094688,26,19967,-71
2024-10-03 16:59:41,10.60,10.60,10.60,99.90,1093592,27,19930,-71
2024-10-03 17:00:13,10.60,10.60,10.60,99.90,1094524,26,19931,-71
2024-10-03 17:00:43,10.60,10.60,10.60,99.90,1097394,26,20608,-71
2024-10-03 17:01:15,10.60,10.60,10.60,99.90,1097237,26,23029,-72
2024-10-03 17:01:46,10.60,10.60,10.60,99.90,1098969,26,20304,-72
2024-10-03 17:02:43,10.60,10.60,10.60,99.90,1095273,26,19945,-71
2024-10-03 17:03:20,10.60,10.60,10.60,99.90,1092863,26,20000,-72
2024-10-03 17:03:52,10.60,10.60,10.60,99.90,1097754,26,20617,-72
2024-10-03 17:04:25,10.50,10.50,10.50,99.90,1096964,26,19930,-72
2024-10-03 17:04:56,10.50,10.50,10.50,99.90,1100143,26,20353,-73
2024-10-03 17:05:31,10.60,10.60,10.60,99.90,1099176,26,19957,-71
2024-10-03 17:06:04,10.60,10.60,10.60,99.90,1097869,26,19934,-71
2024-10-03 17:06:35,10.60,10.60,10.60,99.90,1097630,26,20650,-74
2024-10-03 17:07:09,10.50,10.50,10.50,99.90,1097325,26,19945,-74
2024-10-03 17:07:40,10.60,10.60,10.60,99.90,1099357,26,19938,-73
2024-10-03 17:08:15,10.60,10.60,10.60,99.90,1093166,27,19962,-73
2024-10-03 17:08:47,10.50,10.50,10.50,99.90,1085659,27,20590,-73
2024-10-03 17:09:22,10.60,10.60,10.60,99.90,1084614,27,19931,-73
2024-10-03 17:09:53,10.50,10.50,10.50,99.90,1085535,27,19931,-71
2024-10-03 17:10:27,10.60,10.60,10.60,99.90,1094904,26,19941,-71
2024-10-03 17:10:58,10.60,10.60,10.60,99.90,1094534,26,20271,-70
2024-10-03 17:11:28,10.60,10.60,10.60,99.90,1100815,26,19936,-71
2024-10-03 17:11:59,10.60,10.60,10.60,99.90,1097250,26,20090,-72
2024-10-03 17:12:29,10.60,10.60,10.60,99.90,1098053,26,20369,-70
2024-10-03 17:13:01,10.50,10.50,10.50,99.90,1096546,26,19934,-71
2024-10-03 17:13:35,10.60,10.60,10.60,99.90,1093183,26,20631,-72
2024-10-03 17:14:09,10.60,10.60,10.60,99.90,1100267,26,19938,-70
2024-10-03 17:14:39,10.50,10.50,10.50,99.90,1101162,26,20206,-70
2024-10-03 17:15:29,10.50,10.50,10.50,99.90,1092783,26,19930,-70
2024-10-03 17:16:01,10.50,10.50,10.50,99.90,1093561,26,20391,-73
2024-10-03 17:16:32,10.50,10.50,10.50,99.90,1092139,27,20332,-71
2024-10-03 17:17:02,10.50,10.50,10.50,99.90,1092650,26,19941,-72
2024-10-03 17:17:33,10.50,10.50,10.50,99.90,1097506,26,19936,-71
2024-10-03 17:18:17,10.50,10.50,10.50,99.90,1100052,26,19942,-71
2024-10-03 17:18:49,10.50,10.50,10.50,99.90,1100705,26,20009,-73
2024-10-03 17:19:20,10.50,10.50,10.50,99.90,1091576,27,19938,-72
2024-10-03 17:19:51,10.40,10.40,10.40,99.90,1083471,27,21015,-71
2024-10-03 17:20:24,10.40,10.40,10.40,99.90,1081593,27,19931,-73
2024-10-03 17:20:56,10.50,10.50,10.50,99.90,1084259,27,19931,-71
2024-10-03 17:21:28,10.50,10.50,10.50,99.90,1093683,26,19942,-71
2024-10-03 17:21:59,10.50,10.50,10.50,99.90,1097885,26,20093,-72
2024-10-03 17:22:29,10.50,10.50,10.50,99.90,1099640,26,20053,-71
2024-10-03 17:23:00,10.50,10.50,10.50,99.90,1092300,27,20001,-70
2024-10-03 17:23:33,10.50,10.50,10.50,99.90,1084716,27,19978,-72
2024-10-03 17:24:23,10.50,10.50,10.50,99.90,1093113,27,20267,-71
2024-10-03 17:24:53,10.50,10.50,10.50,99.90,1093590,26,19961,-72
2024-10-03 17:25:24,10.50,10.50,10.50,99.90,1100697,26,19960,-71
2024-10-03 17:25:55,10.50,10.50,10.50,99.90,1098893,26,20001,-71
2024-10-03 17:26:33,10.40,10.40,10.40,99.90,1100583,26,19937,-72
2024-10-03 17:27:17,10.50,10.50,10.50,99.90,1094916,26,19936,-70
2024-10-03 17:27:48,10.50,10.50,10.50,99.90,1098098,26,19934,-70
2024-10-03 17:28:18,10.50,10.50,10.50,99.90,1100626,26,19941,-71
2024-10-03 17:28:50,10.50,10.50,10.50,99.90,1098034,26,19930,-70
2024-10-03 17:29:41,10.50,10.50,10.50,99.90,1097442,26,20743,-71
2024-10-03 17:30:12,10.50,10.50,10.50,99.90,1092891,26,19960,-73
2024-10-03 17:30:47,10.50,10.50,10.50,99.90,1096469,26,19995,-71
2024-10-03 17:31:18,10.40,10.40,10.40,99.90,1097738,26,19981,-72
2024-10-03 17:31:49,10.40,10.40,10.40,99.90,1101365,26,20377,-72
2024-10-03 17:32:28,10.40,10.40,10.40,99.90,1098057,26,19931,-73
2024-10-03 17:33:01,10.40,10.40,10.40,99.90,1100874,26,20329,-71
2024-10-03 17:33:33,10.40,10.40,10.40,99.90,1092143,26,20406,-71
2024-10-03 17:34:22,10.50,10.50,10.50,99.90,1101053,26,19960,-71
2024-10-03 17:34:52,10.50,10.50,10.50,99.90,1097670,26,19930,-72
2024-10-03 17:35:24,10.40,10.40,10.40,99.90,1100340,26,19938,-70
2024-10-03 17:35:56,10.40,10.40,10.40,99.90,1098149,26,19934,-71
2024-10-03 17:36:28,10.40,10.40,10.40,99.90,1100651,26,19937,-72
2024-10-03 17:37:00,10.50,10.50,10.50,99.90,1097998,26,19999,-74
2024-10-03 17:37:31,10.40,10.40,10.40,99.90,1100476,26,19934,-71
2024-10-03 17:38:04,10.40,10.40,10.40,99.90,1100090,26,19941,-71
2024-10-03 17:38:35,10.40,10.40,10.40,99.90,1101041,26,19996,-73
2024-10-03 17:39:12,10.40,10.40,10.40,99.90,1094672,26,20070,-71
2024-10-03 17:39:44,10.40,10.40,10.40,99.90,1099529,26,20306,-69
2024-10-03 17:40:20,10.50,10.50,10.50,99.90,1089234,26,19938,-70
2024-10-03 17:40:52,10.40,10.40,10.40,99.90,1095727,26,20358,-69
2024-10-03 17:41:23,10.40,10.40,10.40,99.90,1096614,26,19930,-69
2024-10-03 17:41:54,10.40,10.40,10.40,99.90,1099868,26,19934,-69
2024-10-03 17:42:26,10.40,10.40,10.40,99.90,1098658,26,19930,-71
2024-10-03 17:42:56,10.40,10.40,10.40,99.90,1098484,26,19963,-71
2024-10-03 17:43:30,10.40,10.40,10.40,99.90,1099923,26,19940,-71
2024-10-03 17:44:01,10.40,10.40,10.40,99.90,1099847,26,20353,-69
2024-10-03 17:44:32,10.40,10.40,10.40,99.90,1099121,26,19936,-71
2024-10-03 17:45:15,10.40,10.40,10.40,99.90,1098845,26,20269,-71
2024-10-03 17:45:46,10.40,10.40,10.40,99.90,1095728,26,19930,-71
2024-10-03 17:46:18,10.40,10.40,10.40,99.90,1097679,26,20752,-71
2024-10-03 17:46:49,10.40,10.40,10.40,99.90,1094893,26,19945,-71
2024-10-03 17:47:22,10.40,10.40,10.40,99.90,1098436,26,19934,-71
2024-10-03 17:47:53,10.40,10.40,10.40,99.90,1097536,26,19946,-71
2024-10-03 17:48:24,10.40,10.40,10.40,99.90,1098140,26,19946,-71
2024-10-03 17:48:58,10.40,10.40,10.40,99.90,1096586,26,19930,-71
2024-10-03 17:49:29,10.40,10.40,10.40,99.90,1093342,26,20843,-72
2024-10-03 17:50:07,10.40,10.40,10.40,99.90,1096327,26,20004,-71
2024-10-03 17:50:38,10.40,10.40,10.40,99.90,1096228,26,19938,-71
2024-10-03 17:51:17,10.40,10.40,10.40,99.90,1098843,26,20265,-72
2024-10-03 17:51:47,10.30,10.30,10.30,99.90,1088620,27,19931,-71
2024-10-03 17:52:22,10.40,10.40,10.40,99.90,1087771,27,19978,-71
2024-10-03 17:52:53,10.30,10.30,10.30,99.90,1085926,27,19981,-70
2024-10-03 17:53:25,10.30,10.30,10.30,99.90,1076494,27,19939,-71
2024-10-03 17:53:56,10.40,10.40,10.40,99.90,998366,27,20538,-71
2024-10-03 17:54:27,10.40,10.40,10.40,99.90,1074190,27,19940,-72
2024-10-03 17:54:58,10.40,10.40,10.40,99.90,1082001,27,19932,-70
2024-10-03 17:55:31,10.30,10.30,10.30,99.90,1091464,26,20459,-72
2024-10-03 17:56:05,10.30,10.30,10.30,99.90,1089902,26,19930,-71
2024-10-03 17:56:40,10.30,10.30,10.30,99.90,1098926,26,19941,-71
2024-10-03 17:57:11,10.40,10.40,10.40,99.90,1085775,27,19961,-71
2024-10-03 17:57:42,10.40,10.40,10.40,99.90,1092897,27,20046,-72
2024-10-03 17:58:15,10.30,10.30,10.30,99.90,1089873,26,19944,-71
2024-10-03 17:58:49,10.30,10.30,10.30,99.90,1093916,26,19962,-72
2024-10-03 17:59:19,10.30,10.30,10.30,99.90,1097073,26,21149,-72
2024-10-03 17:59:55,10.40,10.40,10.40,99.90,1088990,26,19937,-71
2024-10-03 18:00:26,10.30,10.30,10.30,99.90,1087519,26,20389,-72
2024-10-03 18:00:57,10.40,10.40,10.40,99.90,1089173,26,19938,-72
2024-10-03 18:01:28,10.30,10.30,10.30,99.90,1095176,26,20008,-72
2024-10-03 18:01:58,10.40,10.40,10.40,99.90,1100002,26,19999,-72
2024-10-03 18:02:58,10.30,10.30,10.30,99.90,1089132,26,19931,-72
2024-10-03 18:03:30,10.30,10.30,10.30,99.90,1076365,27,19935,-72
2024-10-03 18:04:13,10.30,10.30,10.30,99.90,1093001,26,20526,-72
2024-10-03 18:04:44,10.30,10.30,10.30,99.90,1094271,26,20414,-71
2024-10-03 18:05:14,10.30,10.30,10.30,99.90,1100296,26,19945,-72
2024-10-03 18:05:45,10.30,10.30,10.30,99.90,1088590,26,20366,-72
2024-10-03 18:06:15,10.30,10.30,10.30,99.90,1086919,27,19942,-70
2024-10-03 18:06:46,10.30,10.30,10.30,99.90,1087602,26,19935,-69
2024-10-03 18:07:16,10.40,10.40,10.40,99.90,1094177,26,19936,-71
2024-10-03 18:07:47,10.30,10.30,10.30,99.90,1094438,26,19970,-69
2024-10-03 18:08:18,10.30,10.30,10.30,99.90,1099804,26,19963,-69
2024-10-03 18:08:49,10.30,10.30,10.30,99.90,1090955,27,20002,-70
2024-10-03 18:09:19,10.30,10.30,10.30,99.90,1092273,26,19938,-71
2024-10-03 18:09:50,10.30,10.30,10.30,99.90,1091471,27,19931,-71
2024-10-03 18:10:20,10.30,10.30,10.30,99.90,1089324,26,19931,-70
2024-10-03 18:10:51,10.30,10.30,10.30,99.90,1099512,26,19999,-69
2024-10-03 18:11:22,10.30,10.30,10.30,99.90,1094648,26,19938,-70
2024-10-03 18:11:52,10.30,10.30,10.30,99.90,1096764,26,20574,-71
2024-10-03 18:12:23,10.30,10.30,10.30,99.90,1098421,26,20005,-71
2024-10-03 18:12:53,10.30,10.30,10.30,99.90,1101170,26,19966,-71
2024-10-03 18:13:24,10.30,10.30,10.30,99.90,1098340,26,19945,-71
2024-10-03 18:13:54,10.30,10.30,10.30,99.90,1099027,26,20061,-71
2024-10-03 18:14:25,10.30,10.30,10.30,99.90,1101262,26,19945,-71
2024-10-03 18:14:56,10.30,10.30,10.30,99.90,1096059,26,19945,-70
2024-10-03 18:15:26,10.30,10.30,10.30,99.90,1100221,26,20421,-70
2024-10-03 18:15:57,10.30,10.30,10.30,99.90,1097716,26,19973,-71
2024-10-03 18:16:29,10.30,10.30,10.30,99.90,1100962,26,19930,-70
2024-10-03 18:16:59,10.30,10.30,10.30,99.90,1097819,26,20402,-70
2024-10-03 18:17:30,10.30,10.30,10.30,99.90,1100566,26,19941,-71
2024-10-03 18:18:01,10.30,10.30,10.30,99.90,1097435,26,19934,-71
2024-10-03 18:18:32,10.30,10.30,10.30,99.90,1093681,26,20286,-70
2024-10-03 18:19:02,10.30,10.30,10.30,99.90,1098114,26,19968,-71
2024-10-03 18:19:33,10.30,10.30,10.30,99.90,1097654,26,20373,-70
2024-10-03 18:20:04,10.30,10.30,10.30,99.90,1099820,26,19957,-71
2024-10-03 18:20:35,10.30,10.30,10.30,99.90,1100011,26,20053,-71
2024-10-03 18:21:05,10.20,10.20,10.20,99.90,1098774,26,19931,-72
2024-10-03 18:21:36,10.30,10.30,10.30,99.90,1098757,26,19930,-71
2024-10-03 18:22:07,10.20,10.20,10.20,99.90,1098033,26,20257,-71
2024-10-03 18:22:37,10.20,10.20,10.20,99.90,1093455,27,19930,-71
2024-10-03 18:23:09,10.20,10.20,10.20,99.90,1092138,26,19938,-71
2024-10-03 18:23:40,10.20,10.20,10.20,99.90,1093035,27,20012,-72
2024-10-03 18:24:10,10.20,10.20,10.20,99.90,1090840,27,20441,-72
2024-10-03 18:24:41,10.20,10.20,10.20,99.90,1094825,26,20482,-73
2024-10-03 18:25:12,10.20,10.20,10.20,99.90,1099425,26,20417,-73
2024-10-03 18:25:42,10.20,10.20,10.20,99.90,1097384,26,20438,-71
2024-10-03 18:26:13,10.20,10.20,10.20,99.90,1100928,26,20276,-72
2024-10-03 18:26:43,10.20,10.20,10.20,99.90,1102442,26,19941,-72
2024-10-03 18:27:14,10.20,10.20,10.20,99.90,1100429,26,19930,-74
2024-10-03 18:27:45,10.20,10.20,10.20,99.90,1097578,26,19972,-72
2024-10-03 18:28:16,10.20,10.20,10.20,99.90,1100605,26,19930,-72
2024-10-03 18:28:46,10.10,10.10,10.10,99.90,1099572,26,19930,-71
2024-10-03 18:29:18,10.20,10.20,10.20,99.90,1094384,26,19996,-72
2024-10-03 18:29:49,10.20,10.20,10.20,99.90,1100443,26,20455,-73
2024-10-03 18:30:19,10.10,10.10,10.10,99.90,1097944,26,19930,-73
2024-10-03 18:30:50,10.10,10.10,10.10,99.90,1097999,26,19937,-73
2024-10-03 18:31:20,10.10,10.10,10.10,99.90,1100593,26,19930,-72
2024-10-03 18:31:51,10.10,10.10,10.10,99.90,1098373,26,20003,-72
2024-10-03 18:32:22,10.10,10.10,10.10,99.90,1097577,26,19930,-72
2024-10-03 18:32:53,10.10,10.10,10.10,99.90,1093589,26,19935,-72
2024-10-03 18:33:24,10.10,10.10,10.10,99.90,1097650,26,19937,-71
2024-10-03 18:33:54,10.20,10.20,10.20,99.90,1098012,26,20372,-73
2024-10-03 18:34:25,10.20,10.20,10.20,99.90,1100928,26,20477,-72
2024-10-03 18:34:55,10.20,10.20,10.20,99.90,1096895,26,19930,-73
2024-10-03 18:35:26,10.20,10.20,10.20,99.90,1091249,26,19931,-73
2024-10-03 18:35:56,10.20,10.20,10.20,99.90,1095052,26,19938,-74
2024-10-03 18:36:27,10.20,10.20,10.20,99.90,1096883,26,19930,-73
2024-10-03 18:36:58,10.20,10.20,10.20,99.90,1095194,26,19930,-73
2024-10-03 18:37:28,10.20,10.20,10.20,99.90,1100775,26,19937,-75
2024-10-03 18:37:59,10.20,10.20,10.20,99.90,1098231,26,19944,-71
2024-10-03 18:38:30,10.10,10.10,10.10,99.90,1100402,26,19986,-72
2024-10-03 18:39:01,10.10,10.10,10.10,99.90,1097777,26,19974,-73
2024-10-03 18:39:31,10.20,10.20,10.20,99.90,1095546,26,19960,-72
2024-10-03 18:40:02,10.10,10.10,10.10,99.90,1095579,26,20349,-73
2024-10-03 18:40:33,10.20,10.20,10.20,99.90,1100255,26,20544,-73
2024-10-03 18:41:03,10.20,10.20,10.20,99.90,1092463,27,19930,-73
2024-10-03 18:41:34,10.10,10.10,10.10,99.90,1092963,27,20398,-73
2024-10-03 18:42:04,10.10,10.10,10.10,99.90,1092274,26,19934,-72
2024-10-03 18:42:35,10.10,10.10,10.10,99.90,1093132,26,19941,-71
2024-10-03 18:43:06,10.10,10.10,10.10,99.90,1096782,26,19978,-76
2024-10-03 18:43:37,10.10,10.10,10.10,99.90,1096402,26,19930,-72
2024-10-03 18:44:07,10.20,10.20,10.20,99.90,1100924,26,19958,-72
2024-10-03 18:44:38,10.10,10.10,10.10,99.90,1097697,26,20273,-72
2024-10-03 18:45:08,10.10,10.10,10.10,99.90,1100893,26,19930,-72
2024-10-03 18:45:39,10.10,10.10,10.10,99.90,1100483,26,19977,-71
2024-10-03 18:46:09,10.10,10.10,10.10,99.90,1094048,26,19958,-72
2024-10-03 18:46:41,10.20,10.20,10.20,99.90,1097193,26,19930,-72
2024-10-03 18:47:13,10.20,10.20,10.20,99.90,1100353,26,20049,-71
2024-10-03 18:47:45,10.10,10.10,10.10,99.90,1100621,26,20361,-73
2024-10-03 18:48:16,10.10,10.10,10.10,99.90,1097957,26,19934,-72
2024-10-03 18:48:46,10.10,10.10,10.10,99.90,1100691,26,19930,-72
2024-10-03 18:49:17,10.20,10.20,10.20,99.90,1097799,26,19989,-72
2024-10-03 18:49:47,10.20,10.20,10.20,99.90,1100267,26,19937,-72
2024-10-03 18:50:18,10.20,10.20,10.20,99.90,1094733,26,19997,-70
2024-10-03 18:50:48,10.20,10.20,10.20,99.90,1101261,26,20188,-72
2024-10-03 18:51:20,10.20,10.20,10.20,99.90,1100441,26,20030,-71
2024-10-03 18:51:50,10.20,10.20,10.20,99.90,1095791,26,20793,-71
2024-10-03 18:52:21,10.20,10.20,10.20,99.90,1096814,26,20378,-71
2024-10-03 18:52:52,10.20,10.20,10.20,99.90,1093897,26,19957,-71
2024-10-03 18:53:22,10.20,10.20,10.20,99.90,1100084,26,19977,-71
2024-10-03 18:53:54,10.20,10.20,10.20,99.90,1098618,26,19930,-72
2024-10-03 18:54:24,10.20,10.20,10.20,99.90,1098030,26,19996,-71
2024-10-03 18:55:01,10.20,10.20,10.20,99.90,1037159,26,20628,-71
2024-10-03 18:55:31,10.20,10.20,10.20,99.90,1101149,26,20019,-73
2024-10-03 18:56:02,10.20,10.20,10.20,99.90,1097872,26,20591,-72
2024-10-03 18:56:32,10.10,10.10,10.10,99.90,1096948,26,19970,-72
2024-10-03 18:57:03,10.20,10.20,10.20,99.90,1097246,26,19938,-73
2024-10-03 18:57:34,10.20,10.20,10.20,99.90,1099596,26,19930,-72
2024-10-03 18:58:04,10.20,10.20,10.20,99.90,1098027,26,19962,-72
2024-10-03 18:58:35,10.20,10.20,10.20,99.90,1099820,26,20477,-72
2024-10-03 18:59:05,10.10,10.10,10.10,99.90,1099980,26,20001,-72
2024-10-03 18:59:36,10.20,10.20,10.20,99.90,1097940,26,19946,-72
2024-10-03 19:00:08,10.20,10.20,10.20,99.90,1097483,26,20316,-72
2024-10-03 19:00:39,10.20,10.20,10.20,99.90,1100129,26,19965,-72
2024-10-03 19:01:10,10.10,10.10,10.10,99.90,1096614,26,20037,-72
2024-10-03 19:01:40,10.10,10.10,10.10,99.90,1097389,26,19940,-71
2024-10-03 19:02:11,10.10,10.10,10.10,99.90,1094387,26,19930,-72
2024-10-03 19:02:42,10.10,10.10,10.10,99.90,1094626,26,19937,-72
2024-10-03 19:03:13,10.10,10.10,10.10,99.90,1099499,26,19929,-72
2024-10-03 19:03:44,10.10,10.10,10.10,99.90,1096940,26,19934,-72
2024-10-03 19:04:15,10.10,10.10,10.10,99.90,1100432,26,19930,-72
2024-10-03 19:04:46,10.10,10.10,10.10,99.90,1098084,26,19930,-73
2024-10-03 19:05:17,10.10,10.10,10.10,99.90,1100224,26,20318,-73
2024-10-03 19:05:47,10.10,10.10,10.10,99.90,1097460,26,19975,-73
2024-10-03 19:06:18,10.10,10.10,10.10,99.90,1100644,26,19930,-73
2024-10-03 19:06:49,10.00,10.00,10.00,99.90,1097799,26,19942,-72
2024-10-03 19:07:21,10.10,10.10,10.10,99.90,1100416,26,19975,-73
2024-10-03 19:07:52,10.10,10.10,10.10,99.90,1091875,26,19938,-71
2024-10-03 19:08:23,10.10,10.10,10.10,99.90,1087070,27,20839,-72
2024-10-03 19:08:53,10.10,10.10,10.10,99.90,1087109,27,20702,-71
2024-10-03 19:09:24,10.10,10.10,10.10,99.90,1091042,26,19945,-71
2024-10-03 19:09:55,10.00,10.00,10.00,99.90,1094711,26,19939,-71
2024-10-03 19:10:25,10.10,10.10,10.10,99.90,1099427,26,19929,-71
2024-10-03 19:10:56,10.00,10.00,10.00,99.90,1093577,27,19931,-72
2024-10-03 19:11:27,10.10,10.10,10.10,99.90,1088925,26,20736,-73
2024-10-03 19:11:57,10.10,10.10,10.10,99.90,1089722,27,19931,-72
2024-10-03 19:12:28,10.10,10.10,10.10,99.90,1093486,26,19960,-73
2024-10-03 19:12:59,10.10,10.10,10.10,99.90,1099757,26,20080,-73
2024-10-03 19:13:29,10.00,10.00,10.00,99.90,1094905,26,19930,-72
2024-10-03 19:14:00,10.00,10.00,10.00,99.90,1100518,26,19934,-74
2024-10-03 19:14:31,10.00,10.00,10.00,99.90,1096799,26,19930,-73
2024-10-03 19:15:04,10.00,10.00,10.00,99.90,1097281,26,19942,-71
2024-10-03 19:15:34,10.00,10.00,10.00,99.90,1101730,26,19930,-71
2024-10-03 19:16:05,10.00,10.00,10.00,99.90,1097089,26,23574,-73
2024-10-03 19:16:36,10.00,10.00,10.00,99.90,1102672,26,20231,-71
2024-10-03 19:17:06,10.00,10.00,10.00,99.90,1096947,26,19957,-72
2024-10-03 19:17:37,10.00,10.00,10.00,99.90,1100209,26,19937,-72
2024-10-03 19:18:07,10.00,10.00,10.00,99.90,1090104,27,19938,-72
2024-10-03 19:18:38,10.00,10.00,10.00,99.90,1092705,27,19987,-72
2024-10-03 19:19:10,10.00,10.00,10.00,99.90,1090301,27,19947,-71
2024-10-03 19:19:41,10.00,10.00,10.00,99.90,1093082,26,20553,-71
2024-10-03 19:20:11,10.00,10.00,10.00,99.90,1097121,26,20357,-72
2024-10-03 19:20:42,10.00,10.00,10.00,99.90,1101081,26,20002,-71
2024-10-03 19:21:12,10.00,10.00,10.00,99.90,1099949,26,19930,-73
2024-10-03 19:21:45,10.00,10.00,10.00,99.90,1096540,26,20794,-72
2024-10-03 19:22:16,10.00,10.00,10.00,99.90,1100110,26,19971,-71
2024-10-03 19:22:46,10.00,10.00,10.00,99.90,1098377,26,20281,-72
2024-10-03 19:23:17,10.00,10.00,10.00,99.90,1097688,26,19997,-72
2024-10-03 19:23:48,10.00,10.00,10.00,99.90,1099652,26,19930,-71
2024-10-03 19:24:19,9.90,9.90,9.90,99.90,1096157,26,19934,-71
2024-10-03 19:24:49,10.00,10.00,10.00,99.90,1092344,26,19989,-72
2024-10-03 19:25:20,9.90,9.90,9.90,99.90,1089957,26,19971,-72
2024-10-03 19:25:50,9.90,9.90,9.90,99.90,1090126,27,19985,-72
2024-10-03 19:26:21,9.90,9.90,9.90,99.90,1094738,26,19938,-72
2024-10-03 19:26:51,10.00,10.00,10.00,99.90,1099986,26,20359,-72
2024-10-03 19:27:22,9.90,9.90,9.90,99.90,1093572,26,19937,-73
2024-10-03 19:27:54,9.90,9.90,9.90,99.90,1099541,26,20028,-71
2024-10-03 19:28:24,9.90,9.90,9.90,99.90,1100539,26,20057,-71
2024-10-03 19:28:55,9.90,9.90,9.90,99.90,1100657,26,20423,-71
2024-10-03 19:29:25,9.90,9.90,9.90,99.90,1100423,26,20407,-73
2024-10-03 19:29:56,9.90,9.90,9.90,99.90,1095511,26,19930,-72
2024-10-03 19:30:27,9.90,9.90,9.90,99.90,1099939,26,20004,-71
2024-10-03 19:30:57,9.90,9.90,9.90,99.90,1097255,26,19930,-71
2024-10-03 19:31:28,9.90,9.90,9.90,99.90,1100280,26,19930,-72
2024-10-03 19:32:00,9.90,9.90,9.90,99.90,1097711,26,19930,-72
2024-10-03 19:32:30,9.90,9.90,9.90,99.90,1099222,26,19930,-72
2024-10-03 19:33:01,9.90,9.90,9.90,99.90,1094100,26,20669,-71
2024-10-03 19:33:32,9.90,9.90,9.90,99.90,1100126,26,20510,-74
2024-10-03 19:34:04,10.00,10.00,10.00,99.90,1099252,26,20319,-72
2024-10-03 19:34:34,9.90,9.90,9.90,99.90,1091240,27,19985,-71
2024-10-03 19:35:05,9.90,9.90,9.90,99.90,1090295,26,19939,-70
2024-10-03 19:35:35,10.00,10.00,10.00,99.90,1092512,27,19938,-70
2024-10-03 19:36:06,10.00,10.00,10.00,99.90,1089682,26,20794,-72
2024-10-03 19:36:37,10.00,10.00,10.00,99.90,1100912,26,20000,-71
2024-10-03 19:37:08,10.00,10.00,10.00,99.90,1097789,26,19930,-72
2024-10-03 19:37:39,9.90,9.90,9.90,99.90,1100598,26,19930,-71
2024-10-03 19:38:16,9.90,9.90,9.90,99.90,1097590,26,19930,-71
2024-10-03 19:38:47,9.90,9.90,9.90,99.90,1101233,26,19949,-72
2024-10-03 19:39:23,9.90,9.90,9.90,99.90,1092579,27,20362,-71
2024-10-03 19:39:55,9.90,9.90,9.90,99.90,1090075,27,19930,-72
2024-10-03 19:40:26,9.90,9.90,9.90,99.90,1091945,26,20015,-74
2024-10-03 19:40:58,9.90,9.90,9.90,99.90,1094564,26,19934,-72
2024-10-03 19:41:29,9.90,9.90,9.90,99.90,1091111,26,20016,-72
2024-10-03 19:41:59,9.90,9.90,9.90,99.90,1098837,26,19942,-72
2024-10-03 19:42:30,9.90,9.90,9.90,99.90,1095233,26,20178,-72
2024-10-03 19:43:01,10.00,10.00,10.00,99.90,1095048,26,20036,-71
2024-10-03 19:43:31,9.90,9.90,9.90,99.90,1098976,26,19934,-73
2024-10-03 19:44:08,9.90,9.90,9.90,99.90,1102458,26,20636,-72
2024-10-03 19:44:40,10.00,10.00,10.00,99.90,1099389,26,20405,-71
2024-10-03 19:45:14,10.00,10.00,10.00,99.90,1097060,26,20001,-73
2024-10-03 19:45:45,10.00,10.00,10.00,99.90,1099936,26,19930,-73
2024-10-03 19:46:15,10.00,10.00,10.00,99.90,1097684,26,20357,-72
2024-10-03 19:46:46,9.90,9.90,9.90,99.90,1100455,26,20223,-70
2024-10-03 19:47:23,10.00,10.00,10.00,99.90,1098204,26,21190,-72
2024-10-03 19:47:57,10.00,10.00,10.00,99.90,1090625,27,20375,-73
2024-10-03 19:48:37,10.00,10.00,10.00,99.90,1092656,27,20323,-72
2024-10-03 19:49:12,10.00,10.00,10.00,99.90,1090849,27,20547,-74
2024-10-03 19:49:50,10.00,10.00,10.00,99.90,1095618,26,19935,-73
2024-10-03 19:50:21,10.00,10.00,10.00,99.90,1097039,26,20323,-73
2024-10-03 19:50:52,10.00,10.00,10.00,99.90,1097132,26,19942,-73
2024-10-03 19:51:22,10.00,10.00,10.00,99.90,1098853,26,19962,-72
2024-10-03 19:51:54,10.00,10.00,10.00,99.90,1098676,26,20000,-73
2024-10-03 19:52:25,10.00,10.00,10.00,99.90,1096418,26,19930,-72
2024-10-03 19:53:00,10.00,10.00,10.00,99.90,1100591,26,19970,-72
2024-10-03 19:53:32,10.00,10.00,10.00,99.90,1095135,26,19930,-73
2024-10-03 19:54:12,9.90,9.90,9.90,99.90,1007388,26,20177,-72
2024-10-03 19:54:46,9.90,9.90,9.90,99.90,1097606,26,19934,-72
2024-10-03 19:55:19,9.90,9.90,9.90,99.90,1100068,26,20233,-73
2024-10-03 19:55:50,9.90,9.90,9.90,99.90,1097750,26,20375,-73
2024-10-03 19:56:21,9.90,9.90,9.90,99.90,1100872,26,19930,-71
2024-10-03 19:56:52,9.90,9.90,9.90,99.90,1093020,26,20288,-71
2024-10-03 19:57:23,10.00,10.00,10.00,99.90,1098959,26,19930,-71
2024-10-03 19:57:55,9.90,9.90,9.90,99.90,1097758,26,19930,-70
2024-10-03 19:58:27,9.90,9.90,9.90,99.90,1100620,26,19930,-72
2024-10-03 19:58:58,9.90,9.90,9.90,99.90,1088398,27,20498,-72
2024-10-03 19:59:28,9.90,9.90,9.90,99.90,1079214,27,19932,-72
2024-10-03 19:59:59,9.90,9.90,9.90,99.90,1082579,27,19954,-71
2024-10-03 20:00:30,9.90,9.90,9.90,99.90,1082536,27,20079,-72
2024-10-03 20:01:01,9.90,9.90,9.90,99.90,1091008,26,19935,-72
2024-10-03 20:01:31,9.90,9.90,9.90,99.90,1100022,26,20277,-72
2024-10-03 20:02:04,9.90,9.90,9.90,99.90,1098980,26,19930,-71
2024-10-03 20:02:46,9.90,9.90,9.90,99.90,1091846,26,20379,-70
2024-10-03 20:03:19,9.90,9.90,9.90,99.90,1092789,26,19931,-73
2024-10-03 20:03:49,9.90,9.90,9.90,99.90,1091027,26,20350,-73
2024-10-03 20:04:24,9.90,9.90,9.90,99.90,1096485,26,19935,-71
2024-10-03 20:05:02,9.90,9.90,9.90,99.90,1101976,26,19930,-74
2024-10-03 20:05:35,9.90,9.90,9.90,99.90,1099638,26,20165,-72
2024-10-03 20:06:10,9.80,9.80,9.80,99.90,1098033,26,19936,-72
2024-10-03 20:06:40,9.80,9.80,9.80,99.90,1097693,26,19930,-73
2024-10-03 20:07:11,9.90,9.90,9.90,99.90,1100186,26,20369,-73
2024-10-03 20:07:41,9.90,9.90,9.90,99.90,1097552,26,19930,-74
2024-10-03 20:08:15,9.90,9.90,9.90,99.90,1098075,26,19930,-73
2024-10-03 20:08:47,9.90,9.90,9.90,99.90,1100744,26,19930,-71
2024-10-03 20:09:18,9.90,9.90,9.90,99.90,1098147,26,20468,-72
2024-10-03 20:09:49,9.90,9.90,9.90,99.90,1097628,26,19929,-73
2024-10-03 20:10:24,9.90,9.90,9.90,99.90,1093892,26,19994,-72
2024-10-03 20:10:56,9.90,9.90,9.90,99.90,1099952,26,19941,-72
2024-10-03 20:11:26,9.90,9.90,9.90,99.90,1092210,26,19941,-72
2024-10-03 20:11:59,9.90,9.90,9.90,99.90,1100210,26,19930,-72
2024-10-03 20:12:30,9.90,9.90,9.90,99.90,1097765,26,19942,-71
2024-10-03 20:13:01,9.90,9.90,9.90,99.90,1098033,26,20273,-72
2024-10-03 20:13:33,9.90,9.90,9.90,99.90,1100627,26,19942,-73
2024-10-03 20:14:05,9.90,9.90,9.90,99.90,1098570,26,20342,-71
2024-10-03 20:14:36,9.90,9.90,9.90,99.90,1100916,26,19934,-73
2024-10-03 20:15:12,9.80,9.80,9.80,99.90,1101398,26,20003,-70
2024-10-03 20:15:47,9.80,9.80,9.80,99.90,1101546,26,19937,-71
2024-10-03 20:16:19,9.80,9.80,9.80,99.90,1098260,26,19981,-72
2024-10-03 20:16:50,9.80,9.80,9.80,99.90,1097972,26,19945,-71
2024-10-03 20:17:20,9.80,9.80,9.80,99.90,1093368,27,19946,-71
2024-10-03 20:17:51,9.80,9.80,9.80,99.90,1093837,27,19934,-71
2024-10-03 20:18:27,9.80,9.80,9.80,99.90,1093667,27,19938,-71
2024-10-03 20:19:03,9.80,9.80,9.80,99.90,1095037,26,20008,-71
2024-10-03 20:19:35,9.80,9.80,9.80,99.90,1100956,26,19939,-72
2024-10-03 20:20:09,9.80,9.80,9.80,99.90,1091577,26,20367,-70
2024-10-03 20:20:40,9.80,9.80,9.80,99.90,1101151,26,19958,-71
2024-10-03 20:21:21,9.80,9.80,9.80,99.90,1100280,26,19938,-71
2024-10-03 20:21:53,9.80,9.80,9.80,99.90,1093278,27,19931,-72
2024-10-03 20:22:24,9.80,9.80,9.80,99.90,1091055,27,21107,-71
2024-10-03 20:22:55,9.80,9.80,9.80,99.90,1076568,27,20619,-72
2024-10-03 20:23:26,9.80,9.80,9.80,99.90,1077177,27,19983,-72
2024-10-03 20:23:58,9.80,9.80,9.80,99.90,1086609,27,20005,-71
2024-10-03 20:24:36,9.80,9.80,9.80,99.90,1088388,26,19941,-71
2024-10-03 20:25:11,9.80,9.80,9.80,99.90,1098486,26,20000,-72
2024-10-03 20:25:42,9.80,9.80,9.80,99.90,1101148,26,20389,-71
2024-10-03 20:26:12,9.80,9.80,9.80,99.90,1098263,26,19937,-71
2024-10-03 20:26:44,9.80,9.80,9.80,99.90,1100978,26,20367,-71
2024-10-03 20:27:22,9.80,9.80,9.80,99.90,1098575,26,19930,-73
2024-10-03 20:27:53,9.80,9.80,9.80,99.90,1093649,27,19930,-71
2024-10-03 20:28:26,9.80,9.80,9.80,99.90,1090849,27,20291,-72
2024-10-03 20:28:57,9.80,9.80,9.80,99.90,1090918,27,19990,-72
2024-10-03 20:29:34,9.80,9.80,9.80,99.90,1094574,26,19938,-71
2024-10-03 20:30:15,9.70,9.70,9.70,99.90,1098280,26,20416,-72
2024-10-03 20:30:46,9.80,9.80,9.80,99.90,1096669,26,19935,-71
2024-10-03 20:31:16,9.80,9.80,9.80,99.90,1096603,26,19934,-72
2024-10-03 20:31:47,9.80,9.80,9.80,99.90,1096859,26,20037,-72
2024-10-03 20:32:21,9.80,9.80,9.80,99.90,1101350,26,19949,-71
2024-10-03 20:32:52,9.70,9.70,9.70,99.90,1098207,26,19930,-73
2024-10-03 20:33:24,9.80,9.80,9.80,99.90,1098311,26,19930,-72
2024-10-03 20:33:56,9.80,9.80,9.80,99.90,1098447,26,19954,-70
2024-10-03 20:34:30,9.80,9.80,9.80,99.90,1101173,26,19934,-73
2024-10-03 20:35:00,9.80,9.80,9.80,99.90,1098575,26,19938,-72
2024-10-03 20:35:31,9.80,9.80,9.80,99.90,1100476,26,19945,-74
2024-10-03 20:36:02,9.80,9.80,9.80,99.90,1101196,26,20377,-73
2024-10-03 20:36:38,9.70,9.70,9.70,99.90,1101075,26,20531,-72
2024-10-03 20:37:08,9.80,9.80,9.80,99.90,1098320,26,20571,-71
2024-10-03 20:37:39,9.70,9.70,9.70,99.90,1086933,27,19943,-72
2024-10-03 20:38:11,9.70,9.70,9.70,99.90,1093803,26,19941,-73
2024-10-03 20:38:41,9.70,9.70,9.70,99.90,1091353,27,19937,-72
2024-10-03 20:39:17,9.70,9.70,9.70,99.90,1094196,26,19962,-71
2024-10-03 20:39:50,9.70,9.70,9.70,99.90,1098354,26,20716,-74
2024-10-03 20:40:23,9.70,9.70,9.70,99.90,1101031,26,19938,-73
2024-10-03 20:40:54,9.70,9.70,9.70,99.90,1101184,26,19930,-73
2024-10-03 20:41:25,9.70,9.70,9.70,99.90,1093007,26,19931,-73
2024-10-03 20:41:56,9.70,9.70,9.70,99.90,1093432,27,19931,-74
2024-10-03 20:42:27,9.70,9.70,9.70,99.90,1090688,27,19938,-73
2024-10-03 20:43:00,9.70,9.70,9.70,99.90,1093942,26,19931,-72
2024-10-03 20:43:34,9.70,9.70,9.70,99.90,1096974,26,20008,-73
2024-10-03 20:44:10,9.70,9.70,9.70,99.90,1101129,26,19930,-74
2024-10-03 20:44:40,9.70,9.70,9.70,99.90,1101173,26,19930,-75
2024-10-03 20:45:13,9.70,9.70,9.70,99.90,1096439,26,19930,-73
2024-10-03 20:45:44,9.70,9.70,9.70,99.90,1098495,26,21253,-74
2024-10-03 20:46:18,9.70,9.70,9.70,99.90,1100521,26,19937,-74
2024-10-03 20:46:50,9.70,9.70,9.70,99.90,1093342,27,19931,-74
2024-10-03 20:47:20,9.70,9.70,9.70,99.90,1089916,27,20275,-72
2024-10-03 20:47:51,9.70,9.70,9.70,99.90,1089035,27,19930,-72
2024-10-03 20:48:23,9.70,9.70,9.70,99.90,1093094,26,19942,-71
2024-10-03 20:48:55,9.70,9.70,9.70,99.90,1097996,26,19976,-72
2024-10-03 20:49:26,9.70,9.70,9.70,99.90,1099876,26,20337,-72
2024-10-03 20:49:58,9.70,9.70,9.70,99.90,1098449,26,19958,-73
2024-10-03 20:50:30,9.70,9.70,9.70,99.90,1091505,26,19944,-73
2024-10-03 20:51:07,9.70,9.70,9.70,99.90,1097798,26,19945,-74
2024-10-03 20:51:48,9.70,9.70,9.70,99.90,1094017,26,19939,-73
2024-10-03 20:52:25,9.70,9.70,9.70,99.90,1103261,26,19934,-73
2024-10-03 20:52:57,9.70,9.70,9.70,99.90,1086518,26,19967,-73
2024-10-03 20:53:29,9.70,9.70,9.70,99.90,1089810,26,19945,-73
2024-10-03 20:54:00,9.70,9.70,9.70,99.90,1043122,27,20484,-73
2024-10-03 20:54:31,9.70,9.70,9.70,99.90,1084727,26,19942,-72
2024-10-03 20:55:09,9.70,9.70,9.70,99.90,1091334,26,19939,-72
2024-10-03 20:55:39,9.70,9.70,9.70,99.90,1092899,26,20344,-72
2024-10-03 20:56:12,9.70,9.70,9.70,99.90,1101059,26,19936,-72
2024-10-03 20:56:44,9.70,9.70,9.70,99.90,1097200,26,19930,-71
2024-10-03 20:57:21,9.70,9.70,9.70,99.90,1101899,26,20000,-72
2024-10-03 20:58:05,9.70,9.70,9.70,99.90,1098983,26,19980,-72
2024-10-03 20:58:36,9.70,9.70,9.70,99.90,1098176,26,19930,-72
2024-10-03 20:59:13,9.70,9.70,9.70,99.90,1101534,26,19958,-72
2024-10-03 20:59:44,9.80,9.80,9.80,99.90,1100914,26,20232,-73
2024-10-03 21:00:14,9.70,9.70,9.70,99.90,1098388,26,19930,-72
2024-10-03 21:00:45,9.80,9.80,9.80,99.90,1093882,27,19931,-74
2024-10-03 21:01:16,9.80,9.80,9.80,99.90,1087622,26,19954,-72
2024-10-03 21:01:46,9.80,9.80,9.80,99.90,1094243,26,20286,-73
2024-10-03 21:02:17,9.70,9.70,9.70,99.90,1095581,26,20390,-73
2024-10-03 21:02:47,9.70,9.70,9.70,99.90,1092497,27,19931,-73
2024-10-03 21:03:18,9.80,9.80,9.80,99.90,1091160,26,19937,-73
2024-10-03 21:03:48,9.80,9.80,9.80,99.90,1090601,27,19934,-73
2024-10-03 21:04:19,9.80,9.80,9.80,99.90,1091908,26,19937,-73
2024-10-03 21:04:50,9.80,9.80,9.80,99.90,1101068,26,19930,-72
2024-10-03 21:05:20,9.80,9.80,9.80,99.90,1100776,26,20562,-72
2024-10-03 21:05:51,9.70,9.70,9.70,99.90,1100686,26,19934,-73
2024-10-03 21:06:22,9.70,9.70,9.70,99.90,1100898,26,19937,-73
2024-10-03 21:06:52,9.70,9.70,9.70,99.90,1102119,26,19941,-73
2024-10-03 21:07:24,9.80,9.80,9.80,99.90,1105460,26,19949,-72
2024-10-03 21:07:54,9.80,9.80,9.80,99.90,1097380,26,19929,-72
2024-10-03 21:08:25,9.80,9.80,9.80,99.90,1100712,26,19930,-72
2024-10-03 21:08:55,9.80,9.80,9.80,99.90,1097807,26,19930,-74
2024-10-03 21:09:26,9.80,9.80,9.80,99.90,1099134,26,22342,-73
2024-10-03 21:09:56,9.70,9.70,9.70,99.90,1097452,26,19944,-73
2024-10-03 21:10:27,9.80,9.80,9.80,99.90,1104104,26,19940,-73
2024-10-03 21:10:58,9.80,9.80,9.80,99.90,1101448,26,20249,-72
2024-10-03 21:11:28,9.70,9.70,9.70,99.90,1102808,26,19982,-73
2024-10-03 21:11:59,9.70,9.70,9.70,99.90,1101346,26,19950,-73
2024-10-03 21:12:29,9.70,9.70,9.70,99.90,1100508,26,19942,-73
2024-10-03 21:13:01,9.70,9.70,9.70,99.90,1095497,26,19934,-73
2024-10-03 21:13:32,9.80,9.80,9.80,99.90,1095503,26,19942,-73
2024-10-03 21:14:02,9.80,9.80,9.80,99.90,1094250,26,20752,-73
2024-10-03 21:14:33,9.80,9.80,9.80,99.90,1097450,26,20684,-73
2024-10-03 21:15:04,9.80,9.80,9.80,99.90,1089562,26,20478,-73
2024-10-03 21:15:36,9.80,9.80,9.80,99.90,1094771,26,19974,-72
2024-10-03 21:16:06,9.80,9.80,9.80,99.90,1091690,26,19945,-73
2024-10-03 21:16:37,9.80,9.80,9.80,99.90,1093884,26,19949,-74
2024-10-03 21:17:08,9.80,9.80,9.80,99.90,1099999,26,20349,-73
2024-10-03 21:17:38,9.70,9.70,9.70,99.90,1096692,26,20691,-73
2024-10-03 21:18:10,9.70,9.70,9.70,99.90,1100909,26,20326,-72
2024-10-03 21:18:41,9.80,9.80,9.80,99.90,1095570,26,19930,-73
2024-10-03 21:19:12,9.70,9.70,9.70,99.90,1099043,26,20471,-72
2024-10-03 21:19:42,9.70,9.70,9.70,99.90,1098963,26,20024,-73
2024-10-03 21:20:13,9.70,9.70,9.70,99.90,1095490,26,20375,-73
2024-10-03 21:20:44,9.70,9.70,9.70,99.90,1096719,26,19937,-72
2024-10-03 21:21:15,9.70,9.70,9.70,99.90,1092782,26,19930,-73
2024-10-03 21:21:46,9.70,9.70,9.70,99.90,1090441,27,19930,-72
2024-10-03 21:22:17,9.70,9.70,9.70,99.90,1083316,27,19931,-72
2024-10-03 21:22:47,9.70,9.70,9.70,99.90,1086623,27,19938,-70
2024-10-03 21:23:18,9.70,9.70,9.70,99.90,1089823,26,20358,-73
2024-10-03 21:23:49,9.80,9.80,9.80,99.90,1103227,26,19959,-73
2024-10-03 21:24:19,9.80,9.80,9.80,99.90,1096933,26,20268,-72
2024-10-03 21:24:50,9.70,9.70,9.70,99.90,1098804,26,20316,-72
2024-10-03 21:25:20,9.70,9.70,9.70,99.90,1095494,26,19938,-72
2024-10-03 21:25:53,9.70,9.70,9.70,99.90,1102802,26,19937,-72
2024-10-03 21:26:23,9.70,9.70,9.70,99.90,1102364,26,19937,-71
2024-10-03 21:26:54,9.80,9.80,9.80,99.90,1096627,26,20371,-72
2024-10-03 21:27:25,9.70,9.70,9.70,99.90,1101385,26,19929,-72
2024-10-03 21:27:58,9.80,9.80,9.80,99.90,1096312,26,19970,-73
2024-10-03 21:28:29,9.80,9.80,9.80,99.90,1093866,26,20305,-72
2024-10-03 21:29:00,9.80,9.80,9.80,99.90,1090157,26,19931,-73
2024-10-03 21:29:32,9.70,9.70,9.70,99.90,1092368,26,20002,-72
2024-10-03 21:30:04,9.70,9.70,9.70,99.90,1090675,26,19941,-71
2024-10-03 21:30:35,9.70,9.70,9.70,99.90,1097758,26,19990,-72
2024-10-03 21:31:08,9.70,9.70,9.70,99.90,1095160,26,20442,-72
2024-10-03 21:31:39,9.70,9.70,9.70,99.90,1101585,26,20037,-72
2024-10-03 21:32:09,9.60,9.60,9.60,99.90,1097528,26,20242,-72
2024-10-03 21:32:54,9.60,9.60,9.60,99.90,1099733,26,19930,-72
2024-10-03 21:33:26,9.60,9.60,9.60,99.90,1098204,26,20000,-71
2024-10-03 21:33:57,9.60,9.60,9.60,99.90,1097427,26,19931,-72
2024-10-03 21:34:28,9.60,9.60,9.60,99.90,1089777,26,20566,-72
2024-10-03 21:34:59,9.60,9.60,9.60,99.90,1092635,27,19942,-74
2024-10-03 21:35:30,9.60,9.60,9.60,99.90,1090286,26,19953,-73
2024-10-03 21:36:02,9.60,9.60,9.60,99.90,1089816,27,20661,-74
2024-10-03 21:36:33,9.60,9.60,9.60,99.90,1089394,27,20303,-73
2024-10-03 21:37:14,9.60,9.60,9.60,99.90,1089726,26,19938,-73
2024-10-03 21:37:46,9.60,9.60,9.60,99.90,1099463,26,19937,-73
2024-10-03 21:38:20,9.60,9.60,9.60,99.90,1096852,26,19934,-73
2024-10-03 21:38:51,9.60,9.60,9.60,99.90,1097294,26,20044,-73
2024-10-03 21:39:25,9.60,9.60,9.60,99.90,1096981,26,20015,-73
2024-10-03 21:39:57,9.60,9.60,9.60,99.90,1100530,26,19936,-73
2024-10-03 21:40:27,9.60,9.60,9.60,99.90,1097750,26,19930,-74
2024-10-03 21:41:00,9.60,9.60,9.60,99.90,1100793,26,20442,-73
2024-10-03 21:41:30,9.60,9.60,9.60,99.90,1089974,26,20377,-73
2024-10-03 21:42:03,9.50,9.50,9.50,99.90,1090953,26,19931,-73
2024-10-03 21:42:35,9.50,9.50,9.50,99.90,1093094,26,20413,-73
2024-10-03 21:43:10,9.50,9.50,9.50,99.90,1091814,26,20772,-73
2024-10-03 21:43:40,9.60,9.60,9.60,99.90,1092772,26,20005,-72
2024-10-03 21:44:14,9.60,9.60,9.60,99.90,1089602,26,19950,-71
2024-10-03 21:44:45,9.60,9.60,9.60,99.90,1088489,26,19998,-73
2024-10-03 21:45:26,9.60,9.60,9.60,99.90,1094691,26,19966,-72
2024-10-03 21:45:57,9.60,9.60,9.60,99.90,1096271,26,20632,-73
2024-10-03 21:46:27,9.50,9.50,9.50,99.90,1100061,26,19934,-72
2024-10-03 21:46:58,9.50,9.50,9.50,99.90,1098706,26,19938,-73
2024-10-03 21:47:29,9.60,9.60,9.60,99.90,1100159,26,19941,-71
2024-10-03 21:48:05,9.60,9.60,9.60,99.90,1096537,26,20035,-72
2024-10-03 21:48:36,9.60,9.60,9.60,99.90,1089760,27,19942,-71
2024-10-03 21:49:07,9.60,9.60,9.60,99.90,1095071,26,19946,-71
2024-10-03 21:49:38,9.60,9.60,9.60,99.90,1094372,26,20458,-72
2024-10-03 21:50:12,9.60,9.60,9.60,99.90,1090878,26,21119,-71
2024-10-03 21:50:43,9.60,9.60,9.60,99.90,1097448,26,19981,-71
2024-10-03 21:51:16,9.60,9.60,9.60,99.90,1092371,26,19939,-70
2024-10-03 21:51:46,9.60,9.60,9.60,99.90,1094392,26,19941,-71
2024-10-03 21:52:18,9.60,9.60,9.60,99.90,1089828,27,20298,-70
2024-10-03 21:52:50,9.60,9.60,9.60,99.90,1093629,26,19954,-70
2024-10-03 21:53:27,9.60,9.60,9.60,99.90,1097927,26,19934,-71
2024-10-03 21:53:58,9.60,9.60,9.60,99.90,1098166,26,19934,-71
2024-10-03 21:54:28,9.60,9.60,9.60,99.90,1097641,26,19930,-71
2024-10-03 21:54:59,9.60,9.60,9.60,99.90,1097185,26,20887,-72
2024-10-03 21:55:33,9.60,9.60,9.60,99.90,1100074,26,19938,-70
2024-10-03 21:56:09,9.60,9.60,9.60,99.90,1059602,26,20338,-67
2024-10-03 21:56:40,9.60,9.60,9.60,99.90,1101037,26,19945,-71
2024-10-03 21:57:13,9.60,9.60,9.60,99.90,1097261,26,19937,-72
2024-10-03 21:57:45,9.60,9.60,9.60,99.90,1100096,26,20139,-72
2024-10-03 21:58:19,9.60,9.60,9.60,99.90,1099180,26,19930,-70
2024-10-03 21:58:54,9.50,9.50,9.50,99.90,1096801,26,20054,-70
2024-10-03 21:59:32,9.60,9.60,9.60,99.90,1092333,26,19989,-71
2024-10-03 22:00:04,9.50,9.50,9.50,99.90,1087349,26,19998,-70
2024-10-03 22:00:34,9.50,9.50,9.50,99.90,1092656,26,19943,-72
2024-10-03 22:01:14,9.50,9.50,9.50,99.90,1092221,26,20439,-73
2024-10-03 22:01:44,9.50,9.50,9.50,99.90,1097673,26,19930,-71
2024-10-03 22:02:15,9.50,9.50,9.50,99.90,1100637,26,19930,-71
2024-10-03 22:02:45,9.50,9.50,9.50,99.90,1101295,26,20358,-71
2024-10-03 22:03:25,9.50,9.50,9.50,99.90,1100647,26,20265,-72
2024-10-03 22:03:57,9.50,9.50,9.50,99.90,1093070,26,20354,-71
2024-10-03 22:04:29,9.50,9.50,9.50,99.90,1099845,26,20000,-70
2024-10-03 22:05:02,9.50,9.50,9.50,99.90,1097948,26,19930,-70
2024-10-03 22:05:32,9.50,9.50,9.50,99.90,1100642,26,20378,-71
2024-10-03 22:06:04,9.50,9.50,9.50,99.90,1097739,26,20168,-71
2024-10-03 22:06:34,9.50,9.50,9.50,99.90,1100425,26,19945,-71
2024-10-03 22:07:10,9.50,9.50,9.50,99.90,1097771,26,19930,-71
2024-10-03 22:07:41,9.50,9.50,9.50,99.90,1100944,26,20830,-70
2024-10-03 22:08:15,9.50,9.50,9.50,99.90,1096453,26,19937,-71
2024-10-03 22:08:46,9.60,9.60,9.60,99.90,1101173,26,20792,-71
2024-10-03 22:09:20,9.50,9.50,9.50,99.90,1087067,27,19959,-71
2024-10-03 22:09:52,9.50,9.50,9.50,99.90,1092876,27,20706,-70
2024-10-03 22:10:22,9.60,9.60,9.60,99.90,1090159,27,20362,-72
2024-10-03 22:10:54,9.50,9.50,9.50,99.90,1093199,26,19930,-69
2024-10-03 22:11:26,9.60,9.60,9.60,99.90,1097089,26,19930,-71
2024-10-03 22:12:01,9.60,9.60,9.60,99.90,1099813,26,19970,-70
2024-10-03 22:12:59,9.60,9.60,9.60,99.90,1098831,26,20266,-70
2024-10-03 22:13:30,9.60,9.60,9.60,99.90,1096393,26,19943,-69
2024-10-03 22:14:05,9.60,9.60,9.60,99.90,1101072,26,19938,-70
2024-10-03 22:14:35,9.60,9.60,9.60,99.90,1092508,27,19985,-69
2024-10-03 22:15:06,9.60,9.60,9.60,99.90,1091058,27,20467,-71
2024-10-03 22:15:36,9.60,9.60,9.60,99.90,1092351,26,20871,-71
2024-10-03 22:16:11,9.60,9.60,9.60,99.90,1090465,26,19949,-71
2024-10-03 22:16:42,9.60,9.60,9.60,99.90,1098024,26,20379,-71
2024-10-03 22:17:12,9.60,9.60,9.60,99.90,1100301,26,19937,-71
2024-10-03 22:17:45,9.60,9.60,9.60,99.90,1097777,26,20048,-71
2024-10-03 22:18:15,9.60,9.60,9.60,99.90,1097534,26,19982,-72
2024-10-03 22:18:47,9.60,9.60,9.60,99.90,1097932,26,20001,-72
2024-10-03 22:19:21,9.60,9.60,9.60,99.90,1096254,26,19934,-71
2024-10-03 22:19:52,9.60,9.60,9.60,99.90,1096968,26,19969,-68
2024-10-03 22:20:22,9.60,9.60,9.60,99.90,1097671,26,19936,-70
2024-10-03 22:20:53,9.60,9.60,9.60,99.90,1097465,26,19965,-72
2024-10-03 22:21:24,9.60,9.60,9.60,99.90,1098060,26,19934,-72
2024-10-03 22:21:55,9.60,9.60,9.60,99.90,1100404,26,19936,-74
2024-10-03 22:22:25,9.60,9.60,9.60,99.90,1101005,26,19963,-72
2024-10-03 22:22:56,9.60,9.60,9.60,99.90,1095669,26,19940,-73
2024-10-03 22:23:27,9.60,9.60,9.60,99.90,1096340,26,20004,-72
2024-10-03 22:23:57,9.60,9.60,9.60,99.90,1097998,26,19930,-73
2024-10-03 22:24:28,9.60,9.60,9.60,99.90,1100297,26,19930,-75
2024-10-03 22:25:02,9.60,9.60,9.60,99.90,1097612,26,20252,-74
2024-10-03 22:25:33,9.60,9.60,9.60,99.90,1092558,26,19936,-73
2024-10-03 22:26:03,9.60,9.60,9.60,99.90,1100708,26,20049,-73
2024-10-03 22:26:34,9.60,9.60,9.60,99.90,1097468,26,20322,-75
2024-10-03 22:27:16,9.60,9.60,9.60,99.90,1098311,26,20475,-73
2024-10-03 22:27:46,9.60,9.60,9.60,99.90,1097868,26,20030,-73
2024-10-03 22:28:17,9.60,9.60,9.60,99.90,1100569,26,19938,-74
2024-10-03 22:28:48,9.60,9.60,9.60,99.90,1101630,26,19999,-74
2024-10-03 22:29:18,9.60,9.60,9.60,99.90,1101809,26,19930,-73
2024-10-03 22:29:49,9.60,9.60,9.60,99.90,1101176,26,20435,-74
2024-10-03 22:30:19,9.60,9.60,9.60,99.90,1097624,26,19978,-74
2024-10-03 22:30:50,9.50,9.50,9.50,99.90,1097803,26,19972,-74
2024-10-03 22:31:20,9.50,9.50,9.50,99.90,1099315,26,19938,-74
2024-10-03 22:31:53,9.60,9.60,9.60,99.90,1097742,26,20265,-72
2024-10-03 22:32:30,9.50,9.50,9.50,99.90,1100686,26,19982,-74
2024-10-03 22:33:02,9.50,9.50,9.50,99.90,1099998,26,19970,-74
2024-10-03 22:33:33,9.50,9.50,9.50,99.90,1091349,26,19934,-73
2024-10-03 22:34:03,9.50,9.50,9.50,99.90,1100066,26,20282,-71
2024-10-03 22:34:34,9.50,9.50,9.50,99.90,1098067,26,19930,-73
2024-10-03 22:35:08,9.50,9.50,9.50,99.90,1100375,26,19941,-72
2024-10-03 22:35:39,9.50,9.50,9.50,99.90,1100323,26,19934,-73
2024-10-03 22:36:10,9.50,9.50,9.50,99.90,1101303,26,19930,-73
2024-10-03 22:36:40,9.50,9.50,9.50,99.90,1100273,26,19937,-73
2024-10-03 22:37:11,9.50,9.50,9.50,99.90,1092941,26,20008,-75
2024-10-03 22:37:43,9.50,9.50,9.50,99.90,1098449,26,20789,-74
2024-10-03 22:38:15,9.50,9.50,9.50,99.90,1097829,26,19970,-74
2024-10-03 22:38:46,9.50,9.50,9.50,99.90,1102593,26,19936,-71
2024-10-03 22:39:16,9.50,9.50,9.50,99.90,1103764,26,19937,-70
2024-10-03 22:39:47,9.50,9.50,9.50,99.90,1100515,26,19977,-71
2024-10-03 22:40:18,9.50,9.50,9.50,99.90,1089067,26,19959,-71
2024-10-03 22:40:49,9.50,9.50,9.50,99.90,1086293,27,20481,-71
2024-10-03 22:41:21,9.50,9.50,9.50,99.90,1092701,26,19938,-71
2024-10-03 22:41:51,9.50,9.50,9.50,99.90,1088213,26,19985,-70
2024-10-03 22:42:22,9.50,9.50,9.50,99.90,1101022,26,19996,-72
2024-10-03 22:42:55,9.50,9.50,9.50,99.90,1098191,26,20228,-73
2024-10-03 22:43:25,9.50,9.50,9.50,99.90,1087832,26,20683,-71
2024-10-03 22:43:56,9.50,9.50,9.50,99.90,1089735,27,20113,-72
2024-10-03 22:44:27,9.50,9.50,9.50,99.90,1091160,26,19942,-72
2024-10-03 22:44:57,9.50,9.50,9.50,99.90,1093000,26,19931,-73
2024-10-03 22:45:28,9.50,9.50,9.50,99.90,1099951,26,20365,-71
2024-10-03 22:45:59,9.50,9.50,9.50,99.90,1097317,26,19930,-73
2024-10-03 22:46:29,9.50,9.50,9.50,99.90,1095093,26,20007,-69
2024-10-03 22:47:00,9.50,9.50,9.50,99.90,1096992,26,20000,-73
2024-10-03 22:47:30,9.50,9.50,9.50,99.90,1097447,26,20346,-68
2024-10-03 22:48:01,9.50,9.50,9.50,99.90,1097286,26,19941,-70
2024-10-03 22:48:31,9.50,9.50,9.50,99.90,1100470,26,19934,-70
2024-10-03 22:49:02,9.50,9.50,9.50,99.90,1097629,26,19941,-70
2024-10-03 22:49:32,9.50,9.50,9.50,99.90,1097377,26,19937,-70
2024-10-03 22:50:03,9.50,9.50,9.50,99.90,1097935,26,19942,-69
2024-10-03 22:50:34,9.50,9.50,9.50,99.90,1097291,26,19958,-69
2024-10-03 22:51:05,9.50,9.50,9.50,99.90,1100164,26,19962,-70
2024-10-03 22:51:35,9.40,9.40,9.40,99.90,1097035,26,20073,-69
2024-10-03 22:52:06,9.40,9.40,9.40,99.90,1097997,26,19937,-68
2024-10-03 22:52:36,9.40,9.40,9.40,99.90,1100952,26,20521,-69
2024-10-03 22:53:08,9.40,9.40,9.40,99.90,1096922,26,20288,-69
2024-10-03 22:53:39,9.40,9.40,9.40,99.90,1097549,26,19957,-70
2024-10-03 22:54:09,9.30,9.30,9.30,99.90,1100854,26,20159,-69
2024-10-03 22:54:40,9.40,9.40,9.40,99.90,1101000,26,20250,-69
2024-10-03 22:55:10,9.40,9.40,9.40,99.90,1096365,26,20205,-69
2024-10-03 22:55:41,9.30,9.30,9.30,99.90,1100706,26,19934,-71
2024-10-03 22:56:15,9.30,9.30,9.30,99.90,1100933,26,20069,-70
2024-10-03 22:56:45,9.30,9.30,9.30,99.90,1027859,27,21242,-69
2024-10-03 22:57:17,9.30,9.30,9.30,99.90,1091922,26,19966,-69
2024-10-03 22:57:48,9.30,9.30,9.30,99.90,1090189,27,20319,-69
2024-10-03 22:58:19,9.30,9.30,9.30,99.90,1087070,27,19938,-70
2024-10-03 22:58:49,9.30,9.30,9.30,99.90,1092982,27,19971,-69
2024-10-03 22:59:20,9.30,9.30,9.30,99.90,1090001,27,19937,-68
2024-10-03 22:59:50,9.30,9.30,9.30,99.90,1093218,26,20025,-68
2024-10-03 23:00:21,9.30,9.30,9.30,99.90,1098994,26,20037,-68
2024-10-03 23:00:51,9.30,9.30,9.30,99.90,1097722,26,19929,-68
2024-10-03 23:01:28,9.30,9.30,9.30,99.90,1096408,26,19985,-68
2024-10-03 23:01:59,9.30,9.30,9.30,99.90,1100058,26,20250,-69
2024-10-03 23:02:29,9.30,9.30,9.30,99.90,1099814,26,19957,-68
2024-10-03 23:03:00,9.30,9.30,9.30,99.90,1099728,26,19930,-68
2024-10-03 23:03:31,9.20,9.20,9.20,99.90,1096741,26,19953,-68
2024-10-03 23:04:01,9.20,9.20,9.20,99.90,1097144,26,20474,-68
2024-10-03 23:04:32,9.20,9.20,9.20,99.90,1097038,26,20337,-69
2024-10-03 23:05:02,9.20,9.20,9.20,99.90,1099063,26,20397,-69
2024-10-03 23:05:33,9.20,9.20,9.20,99.90,1095947,26,19974,-69
2024-10-03 23:06:04,9.20,9.20,9.20,99.90,1099125,26,20367,-70
2024-10-03 23:06:34,9.30,9.30,9.30,99.90,1096266,26,19973,-68
2024-10-03 23:07:05,9.30,9.30,9.30,99.90,1097235,26,20082,-69
2024-10-03 23:07:37,9.30,9.30,9.30,99.90,1096518,26,19988,-68
2024-10-03 23:08:08,9.30,9.30,9.30,99.90,1099390,26,19957,-70
2024-10-03 23:08:38,9.20,9.20,9.20,99.90,1097080,26,20436,-69
2024-10-03 23:09:09,9.30,9.30,9.30,99.90,1099562,26,19954,-70
2024-10-03 23:09:39,9.20,9.20,9.20,99.90,1098972,26,19936,-69
2024-10-03 23:10:10,9.20,9.20,9.20,99.90,1093501,26,20329,-69
2024-10-03 23:10:42,9.20,9.20,9.20,99.90,1096867,26,19930,-69
2024-10-03 23:11:12,9.20,9.20,9.20,99.90,1098917,26,19960,-68
2024-10-03 23:11:43,9.20,9.20,9.20,99.90,1099848,26,20426,-68
2024-10-03 23:12:13,9.20,9.20,9.20,99.90,1097613,26,20360,-69
2024-10-03 23:12:44,9.20,9.20,9.20,99.90,1096907,26,19955,-69
2024-10-03 23:13:14,9.20,9.20,9.20,99.90,1096560,26,20024,-68
2024-10-03 23:13:45,9.20,9.20,9.20,99.90,1096619,26,19930,-68
2024-10-03 23:14:16,9.20,9.20,9.20,99.90,1095432,26,20015,-68
2024-10-03 23:14:46,9.20,9.20,9.20,99.90,1100041,26,19990,-68
2024-10-03 23:15:17,9.20,9.20,9.20,99.90,1099513,26,19931,-68
2024-10-03 23:15:47,9.20,9.20,9.20,99.90,1099712,26,20417,-69
2024-10-03 23:16:18,9.20,9.20,9.20,99.90,1096694,26,19930,-70
2024-10-03 23:16:49,9.20,9.20,9.20,99.90,1094286,26,19930,-69
2024-10-03 23:17:21,9.20,9.20,9.20,99.90,1097103,26,19948,-69
2024-10-03 23:17:51,9.20,9.20,9.20,99.90,1094167,26,20048,-69
2024-10-03 23:18:22,9.20,9.20,9.20,99.90,1099625,26,20362,-70
2024-10-03 23:18:52,9.20,9.20,9.20,99.90,1096843,26,20024,-70
2024-10-03 23:19:23,9.20,9.20,9.20,99.90,1099267,26,19998,-70
2024-10-03 23:19:54,9.20,9.20,9.20,99.90,1099254,26,19980,-71
2024-10-03 23:20:24,9.20,9.20,9.20,99.90,1093489,26,20011,-71
2024-10-03 23:20:55,9.20,9.20,9.20,99.90,1100557,26,20472,-70
2024-10-03 23:21:27,9.20,9.20,9.20,99.90,1099653,26,19945,-70
2024-10-03 23:21:58,9.20,9.20,9.20,99.90,1096365,26,20451,-71
2024-10-03 23:22:32,9.20,9.20,9.20,99.90,1100227,26,19942,-70
2024-10-03 23:23:02,9.20,9.20,9.20,99.90,1095501,26,19942,-70
2024-10-03 23:23:33,9.20,9.20,9.20,99.90,1099154,26,20322,-70
2024-10-03 23:24:03,9.20,9.20,9.20,99.90,1097061,26,20601,-69
2024-10-03 23:24:34,9.20,9.20,9.20,99.90,1099528,26,19941,-70
2024-10-03 23:25:05,9.20,9.20,9.20,99.90,1096251,26,19985,-69
2024-10-03 23:25:35,9.20,9.20,9.20,99.90,1099893,26,19940,-69
2024-10-03 23:26:06,9.20,9.20,9.20,99.90,1089198,27,19934,-70
2024-10-03 23:26:36,9.20,9.20,9.20,99.90,1088576,27,19978,-70
2024-10-03 23:27:07,9.20,9.20,9.20,99.90,1089198,27,19975,-71
2024-10-03 23:27:38,9.20,9.20,9.20,99.90,1089380,26,19953,-70
2024-10-03 23:28:08,9.20,9.20,9.20,99.90,1092731,26,20333,-70
2024-10-03 23:28:39,9.20,9.20,9.20,99.90,1085609,27,20380,-71
2024-10-03 23:29:09,9.20,9.20,9.20,99.90,1085906,27,19935,-71
2024-10-03 23:29:40,9.20,9.20,9.20,99.90,1082235,27,20472,-73
2024-10-03 23:30:10,9.20,9.20,9.20,99.90,1085448,26,20366,-72
2024-10-03 23:30:41,9.20,9.20,9.20,99.90,1095668,26,20223,-70
2024-10-03 23:31:12,9.20,9.20,9.20,99.90,1099503,26,20250,-71
2024-10-03 23:31:42,9.20,9.20,9.20,99.90,1096903,26,19937,-69
2024-10-03 23:32:13,9.20,9.20,9.20,99.90,1099946,26,19950,-69
2024-10-03 23:32:43,9.20,9.20,9.20,99.90,1091919,27,20660,-69
2024-10-03 23:33:14,9.20,9.20,9.20,99.90,1090061,27,19931,-70
2024-10-03 23:33:44,9.20,9.20,9.20,99.90,1088829,26,19930,-69
2024-10-03 23:34:15,9.20,9.20,9.20,99.90,1089870,26,19938,-69
2024-10-03 23:34:46,9.20,9.20,9.20,99.90,1089900,27,20362,-71
2024-10-03 23:35:16,9.20,9.20,9.20,99.90,1092684,26,20071,-69
2024-10-03 23:35:53,9.20,9.20,9.20,99.90,1089496,27,19937,-69
2024-10-03 23:36:23,9.20,9.20,9.20,99.90,1092464,27,19961,-69
2024-10-03 23:36:54,9.20,9.20,9.20,99.90,1092006,27,19951,-69
2024-10-03 23:37:24,9.20,9.20,9.20,99.90,1090728,26,19930,-70
2024-10-03 23:37:55,9.20,9.20,9.20,99.90,1100441,26,19930,-69
2024-10-03 23:38:26,9.20,9.20,9.20,99.90,1100174,26,20003,-68
2024-10-03 23:38:56,9.20,9.20,9.20,99.90,1082747,27,19935,-69
2024-10-03 23:39:27,9.20,9.20,9.20,99.90,1084271,27,20264,-70
2024-10-03 23:39:57,9.20,9.20,9.20,99.90,1082489,27,19994,-68
2024-10-03 23:40:28,9.20,9.20,9.20,99.90,1079039,26,19964,-70
2024-10-03 23:40:58,9.20,9.20,9.20,99.90,1096910,26,19961,-70
2024-10-03 23:41:29,9.20,9.20,9.20,99.90,1098404,26,20230,-70
2024-10-03 23:42:00,9.20,9.20,9.20,99.90,1096770,26,19936,-69
2024-10-03 23:42:30,9.20,9.20,9.20,99.90,1099132,26,19937,-70
2024-10-03 23:43:02,9.20,9.20,9.20,99.90,1094103,26,20528,-70
2024-10-03 23:43:32,9.20,9.20,9.20,99.90,1096816,26,19944,-70
2024-10-03 23:44:03,9.20,9.20,9.20,99.90,1097315,26,20481,-71
2024-10-03 23:44:34,9.20,9.20,9.20,99.90,1097389,26,19937,-71
2024-10-03 23:45:04,9.20,9.20,9.20,99.90,1097624,26,19981,-71
2024-10-03 23:45:35,9.20,9.20,9.20,99.90,1099824,26,20011,-70
2024-10-03 23:46:05,9.20,9.20,9.20,99.90,1096234,26,20967,-68
2024-10-03 23:46:36,9.20,9.20,9.20,99.90,1098535,26,20061,-69
2024-10-03 23:47:07,9.20,9.20,9.20,99.90,1097312,26,19930,-69
2024-10-03 23:47:37,9.20,9.20,9.20,99.90,1097304,26,20362,-70
2024-10-03 23:48:11,9.20,9.20,9.20,99.90,1095917,26,20723,-70
2024-10-03 23:48:41,9.20,9.20,9.20,99.90,1089403,26,19978,-70
2024-10-03 23:49:12,9.20,9.20,9.20,99.90,1093089,27,19935,-70
2024-10-03 23:49:43,9.20,9.20,9.20,99.90,1087925,27,19934,-69
2024-10-03 23:50:13,9.30,9.30,9.30,99.90,1088789,27,20243,-69
2024-10-03 23:50:44,9.30,9.30,9.30,99.90,1101332,26,19929,-68
2024-10-03 23:51:15,9.30,9.30,9.30,99.90,1086976,26,19930,-70
2024-10-03 23:51:46,9.30,9.30,9.30,99.90,1089205,27,19937,-69
2024-10-03 23:52:16,9.30,9.30,9.30,99.90,1092847,27,20259,-69
2024-10-03 23:52:47,9.30,9.30,9.30,99.90,1090384,26,19967,-70
2024-10-03 23:53:18,9.30,9.30,9.30,99.90,1100206,26,19942,-70
2024-10-03 23:53:50,9.30,9.30,9.30,99.90,1094806,26,20483,-69
2024-10-03 23:54:20,9.30,9.30,9.30,99.90,1097049,26,20060,-69
2024-10-03 23:54:51,9.30,9.30,9.30,99.90,1097496,26,20357,-69
2024-10-03 23:55:22,9.30,9.30,9.30,99.90,1099582,26,19949,-70
2024-10-03 23:55:53,9.30,9.30,9.30,99.90,1049520,26,21007,-70
2024-10-03 23:56:24,9.20,9.20,9.20,99.90,1090731,27,20832,-72
2024-10-03 23:56:54,9.20,9.20,9.20,99.90,1089600,27,20011,-72
2024-10-03 23:57:25,9.20,9.20,9.20,99.90,1090202,27,19941,-70
2024-10-03 23:57:55,9.20,9.20,9.20,99.90,1089920,26,20061,-71
2024-10-03 23:58:26,9.20,9.20,9.20,99.90,1093210,27,19974,-70
2024-10-03 23:58:56,9.20,9.20,9.20,99.90,1086618,27,19938,-69
2024-10-03 23:59:27,9.20,9.20,9.20,99.90,1084248,26,20316,-70
2024-10-03 23:59:57,9.20,9.20,9.20,99.90,1088145,27,20006,-70