2024-10-02 00:00:12,33.00,30.38,12.20,99.90,1104587,26,20109,-80
2024-10-02 00:01:21,33.60,30.90,12.20,99.90,1107216,26,20000,-80
2024-10-02 00:01:55,33.90,31.10,12.30,99.90,1107044,26,20346,-81
2024-10-02 00:02:25,33.75,30.98,12.30,99.90,1108340,26,20032,-81
2024-10-02 00:03:15,33.42,30.73,12.20,99.90,1111274,26,20006,-80
2024-10-02 00:03:47,32.53,29.92,12.20,99.90,1109935,26,20013,-82
2024-10-02 00:04:18,32.63,30.02,12.20,99.90,1110423,26,20343,-80
2024-10-02 00:05:05,34.15,31.35,12.20,99.90,1111078,26,20007,-80
2024-10-02 00:05:36,33.60,30.83,12.20,99.90,1109300,26,20061,-80
2024-10-02 00:06:07,33.35,30.65,12.20,99.90,1110209,26,20362,-81
2024-10-02 00:06:37,33.47,30.77,12.20,99.90,1109029,26,20014,-81
2024-10-02 00:07:11,32.92,30.25,12.20,99.90,1110571,26,20008,-81
2024-10-02 00:07:42,34.10,31.30,12.20,99.90,1103140,26,20112,-82
2024-10-02 00:08:13,33.83,31.13,12.10,99.90,1109064,26,20000,-80
2024-10-02 00:08:44,34.08,31.27,12.20,99.90,1109933,26,20401,-81
2024-10-02 00:09:35,34.80,31.67,12.20,99.90,1110211,26,20078,-81
2024-10-02 00:10:07,34.22,31.42,12.10,99.90,1107755,26,20676,-81
2024-10-02 00:10:38,34.97,31.95,12.20,99.90,1110179,26,20004,-80
2024-10-02 00:11:18,34.47,31.77,12.10,99.90,1103114,26,20341,-81
2024-10-02 00:11:49,33.60,30.90,12.10,99.90,1098092,26,20486,-81
2024-10-02 00:12:19,34.35,31.58,12.10,99.90,1105902,26,20232,-81
2024-10-02 00:12:50,34.15,31.45,12.10,99.90,1109752,26,20019,-81
2024-10-02 00:13:21,34.38,31.67,12.10,99.90,1109652,26,20000,-82
2024-10-02 00:13:58,34.03,31.33,12.20,99.90,1110565,26,20029,-81
2024-10-02 00:14:29,34.80,32.00,12.10,99.90,1110298,26,19996,-84
2024-10-02 00:15:00,33.50,30.83,12.10,99.90,1111592,26,20003,-80
2024-10-02 00:15:31,33.65,30.95,12.20,99.90,1110611,26,20044,-81
2024-10-02 00:16:28,33.75,31.05,12.20,99.90,1111626,26,20000,-81
2024-10-02 00:16:59,35.50,32.38,12.10,99.90,1111236,26,20466,-80
2024-10-02 00:17:31,34.40,31.67,12.10,99.90,1106949,26,20015,-81
2024-10-02 00:18:01,34.95,32.15,12.10,99.90,1110070,26,20474,-84
2024-10-02 00:18:32,34.03,31.27,12.10,99.90,1108420,26,20353,-81
2024-10-02 00:19:03,34.45,31.67,12.10,99.90,1109837,26,20036,-81
2024-10-02 00:19:34,33.90,31.10,12.10,99.90,1109950,26,20001,-81
2024-10-02 00:20:05,34.25,31.55,12.10,99.90,1106423,26,20015,-80
2024-10-02 00:20:36,34.00,31.30,12.10,99.90,1106724,26,20309,-81
2024-10-02 00:21:06,33.58,30.90,12.10,99.90,1110666,26,20073,-80
2024-10-02 00:21:56,33.88,31.02,12.10,99.90,1110074,26,20004,-81
2024-10-02 00:22:27,34.08,31.30,12.10,99.90,1103085,26,20387,-81
2024-10-02 00:23:06,33.22,30.58,12.10,99.90,1103673,26,20424,-80
2024-10-02 00:23:37,33.75,31.02,12.10,99.90,1107448,26,20036,-81
2024-10-02 00:24:08,33.83,31.13,12.20,99.90,1111377,26,20497,-80
2024-10-02 00:24:39,33.72,31.02,12.20,99.90,1107581,26,20005,-81
2024-10-02 00:25:16,34.25,31.45,12.10,99.90,1110490,26,20339,-81
2024-10-02 00:25:47,33.58,30.88,12.10,99.90,1103873,26,19997,-81
2024-10-02 00:26:25,34.15,31.35,12.10,99.90,1096191,27,19997,-81
2024-10-02 00:26:56,33.58,30.88,12.10,99.90,1106138,26,20008,-82
2024-10-02 00:28:00,33.80,31.00,12.10,99.90,1110031,26,20008,-81
2024-10-02 00:28:58,34.05,31.35,12.10,99.90,1103803,26,20386,-81
2024-10-02 00:29:35,34.50,31.70,12.10,99.90,1103333,26,20054,-81
2024-10-02 00:30:07,33.72,30.83,12.10,99.90,1106813,26,20007,-81
2024-10-02 00:30:37,33.70,31.00,12.10,99.90,1110941,26,20007,-81
2024-10-02 00:31:08,33.55,30.85,12.10,99.90,1110535,26,20019,-81
2024-10-02 00:32:11,33.55,30.85,12.10,99.90,1110061,26,20067,-81
2024-10-02 00:32:48,33.78,31.08,12.10,99.90,1101741,26,20001,-81
2024-10-02 00:33:19,35.25,32.35,12.10,99.90,1109653,26,20011,-81
2024-10-02 00:33:50,33.85,31.15,12.10,99.90,1109608,26,20015,-81
2024-10-02 00:34:20,33.40,30.70,12.10,99.90,1110061,26,19996,-81
2024-10-02 00:34:51,33.25,30.60,12.00,99.90,1107235,26,20327,-81
2024-10-02 00:35:22,34.03,31.33,12.00,99.90,1110107,26,20011,-81
2024-10-02 00:35:53,33.45,30.75,12.10,99.90,1109307,26,19996,-82
2024-10-02 00:36:57,34.08,31.27,12.00,99.90,1109767,26,20032,-81
2024-10-02 00:37:28,33.75,31.05,12.00,99.90,1102830,26,20067,-82
2024-10-02 00:37:58,34.15,31.45,12.00,99.90,1115602,26,20084,-82
2024-10-02 00:38:31,34.10,31.40,12.00,99.90,1117599,26,20003,-81
2024-10-02 00:39:02,34.10,31.35,12.00,99.90,1110772,26,20000,-81
2024-10-02 00:39:33,33.72,31.02,12.00,99.90,1111445,26,20076,-82
2024-10-02 00:40:04,33.60,30.90,12.00,99.90,1110585,26,20000,-81
2024-10-02 00:40:35,33.22,30.52,12.00,99.90,1110449,26,20036,-80
2024-10-02 00:41:06,33.13,30.42,12.00,99.90,1109818,26,20010,-80
2024-10-02 00:41:37,33.50,30.80,12.00,99.90,1107666,26,20004,-79
2024-10-02 00:42:24,32.72,30.13,12.00,99.90,1110631,26,19996,-79
2024-10-02 00:42:54,33.17,30.48,12.00,99.90,1109440,26,20076,-80
2024-10-02 00:43:25,33.53,30.83,12.00,99.90,1103234,26,20490,-79
2024-10-02 00:44:07,33.22,30.52,11.90,99.90,1103093,26,20001,-79
2024-10-02 00:44:38,34.10,31.30,12.00,99.90,1105773,26,20010,-80
2024-10-02 00:45:09,33.00,30.40,12.00,99.90,1109152,26,20506,-80
2024-10-02 00:45:40,32.55,29.95,12.00,99.90,1109825,26,20004,-79
2024-10-02 00:46:13,33.38,30.67,12.00,99.90,1108945,26,20001,-80
2024-10-02 00:46:50,43.03,30.95,12.00,99.90,1110772,26,20008,-79
2024-10-02 00:47:21,33.25,30.55,12.00,99.90,1103956,26,20000,-79
2024-10-02 00:47:52,33.55,30.85,12.00,99.90,1104437,26,20008,-80
2024-10-02 00:48:23,33.20,30.50,12.00,99.90,1109532,26,20040,-79
2024-10-02 00:48:54,33.85,31.05,12.00,99.90,1110474,26,20051,-80
2024-10-02 00:49:34,33.65,30.95,12.00,99.90,1102588,26,20372,-80
2024-10-02 00:51:11,34.30,31.45,12.00,99.90,1103053,26,20007,-80
2024-10-02 00:51:46,33.25,30.55,12.00,99.90,1110061,26,20093,-80
2024-10-02 00:52:16,32.53,29.92,12.10,99.90,1110185,26,20000,-80
2024-10-02 00:52:47,33.05,30.35,12.10,99.90,1109832,26,20008,-81
2024-10-02 00:53:18,32.22,29.63,12.10,99.90,1107763,26,20042,-80
2024-10-02 00:53:49,33.67,30.88,12.00,99.90,1109919,26,20015,-82
2024-10-02 00:55:24,33.13,30.45,12.00,99.90,1110012,26,20432,-80
2024-10-02 00:55:58,32.65,30.02,12.00,99.90,1107597,26,20046,-80
2024-10-02 00:56:30,32.17,29.58,12.00,99.90,1106129,26,20012,-81
2024-10-02 00:57:04,32.42,29.83,12.00,99.90,1110277,26,20022,-82
2024-10-02 00:57:35,32.50,29.90,12.00,99.90,1110656,26,20077,-80
2024-10-02 00:58:50,33.15,30.45,12.00,99.90,1110222,26,20455,-80
2024-10-02 00:59:21,31.95,29.35,12.00,99.90,1110059,26,20046,-80
2024-10-02 00:59:52,32.65,29.85,12.00,99.90,1106376,26,20070,-80
2024-10-02 01:00:24,32.00,29.42,12.00,99.90,1107653,26,20074,-80
2024-10-02 01:01:02,31.85,29.25,12.00,99.90,1110030,26,20358,-80
2024-10-02 01:01:33,32.10,29.50,12.00,99.90,1108564,26,20004,-80
2024-10-02 01:02:04,32.08,29.48,11.90,99.90,1110398,26,20012,-80
2024-10-02 01:03:01,32.72,30.02,11.90,99.90,1111070,26,20011,-80
2024-10-02 01:03:32,32.50,29.90,11.90,99.90,1110234,26,20008,-80
2024-10-02 01:04:03,32.38,29.77,11.90,99.90,1108788,26,20012,-80
2024-10-02 01:04:35,32.40,29.70,11.90,99.90,1110422,26,20007,-82
2024-10-02 01:05:07,31.98,29.38,11.90,99.90,1109885,26,20015,-81
2024-10-02 01:05:38,32.33,29.73,11.90,99.90,1110217,26,20013,-80
2024-10-02 01:06:10,32.28,29.67,11.90,99.90,1111201,26,20069,-82
2024-10-02 01:06:43,32.85,30.17,11.90,99.90,1110094,26,20012,-80
2024-10-02 01:07:15,32.45,29.85,11.90,99.90,1110532,26,20008,-80
2024-10-02 01:07:46,32.75,30.08,11.90,99.90,1110772,26,20022,-80
2024-10-02 01:08:29,32.72,30.08,11.90,99.90,1109944,26,20746,-79
2024-10-02 01:09:00,33.40,30.70,11.90,99.90,1114881,26,20033,-80
2024-10-02 01:09:33,33.05,30.35,11.90,99.90,1111544,26,19992,-80
2024-10-02 01:10:10,32.35,29.65,11.90,99.90,1103693,26,20463,-80
2024-10-02 01:10:40,32.22,29.63,11.90,99.90,1107840,26,20566,-80
2024-10-02 01:11:40,32.60,29.98,11.90,99.90,1108843,26,19997,-80
2024-10-02 01:12:16,33.70,31.00,11.90,99.90,1108519,26,20001,-79
2024-10-02 01:12:57,32.55,29.92,11.90,99.90,1104917,26,20000,-80
2024-10-02 01:13:29,33.03,30.33,11.90,99.90,1103523,26,19997,-80
2024-10-02 01:14:00,33.25,30.55,11.90,99.90,1106996,26,20406,-79
2024-10-02 01:14:31,34.00,31.30,11.90,99.90,1110087,26,20001,-80
2024-10-02 01:15:04,32.83,30.13,12.00,99.90,1106424,26,20044,-81
2024-10-02 01:15:35,32.97,30.27,11.90,99.90,1110236,26,20010,-80
2024-10-02 01:16:07,33.80,31.00,11.90,99.90,1110845,26,20017,-80
2024-10-02 01:16:38,34.55,31.55,11.90,99.90,1106898,26,20040,-80
2024-10-02 01:17:09,33.50,30.73,11.90,99.90,1110787,26,20442,-80
2024-10-02 01:17:40,33.78,30.92,11.90,99.90,1103617,26,19996,-80
2024-10-02 01:18:10,33.90,31.13,12.00,99.90,1103001,26,20016,-80
2024-10-02 01:18:41,33.42,30.73,11.90,99.90,1103171,26,20008,-82
2024-10-02 01:19:42,33.42,30.73,11.90,99.90,1103477,26,20424,-79
2024-10-02 01:20:27,33.20,30.50,12.00,99.90,1104648,26,20009,-80
2024-10-02 01:21:07,32.50,29.80,12.00,99.90,1108258,26,20014,-80
2024-10-02 01:22:04,33.03,30.33,12.00,99.90,1111449,26,20001,-79
2024-10-02 01:22:34,32.78,30.08,12.00,99.90,1107889,26,20348,-79
2024-10-02 01:23:05,32.13,29.52,12.00,99.90,1111394,26,20001,-79
2024-10-02 01:23:36,32.05,29.45,12.00,99.90,1109875,26,20000,-80
2024-10-02 01:24:07,33.47,30.67,12.00,99.90,1111550,26,20007,-79
2024-10-02 01:24:38,32.50,29.80,12.00,99.90,1111066,26,20007,-79
2024-10-02 01:25:11,32.20,29.60,12.00,99.90,1111673,26,19996,-81
2024-10-02 01:25:41,32.75,30.05,12.00,99.90,1104093,26,20016,-80
2024-10-02 01:26:48,33.42,30.73,12.00,99.90,1109662,26,20000,-79
2024-10-02 01:27:19,33.35,30.65,12.00,99.90,1110463,26,20081,-81
2024-10-02 01:28:01,32.97,30.27,12.00,99.90,1107834,26,20004,-82
2024-10-02 01:28:31,33.15,30.45,12.00,99.90,1106938,26,20001,-80
2024-10-02 01:29:02,32.90,30.20,12.00,99.90,1110397,26,20004,-80
2024-10-02 01:29:33,32.10,29.50,12.00,99.90,1106509,26,20024,-81
2024-10-02 01:30:04,32.97,30.27,12.00,99.90,1103274,26,20012,-80
2024-10-02 01:30:36,32.90,30.20,12.00,99.90,1110816,26,20000,-80
2024-10-02 01:31:25,33.58,30.77,12.00,99.90,1100417,26,20001,-79
2024-10-02 01:31:57,32.50,29.80,12.00,99.90,1104199,26,20038,-80
2024-10-02 01:32:31,32.83,30.13,12.00,99.90,1109776,26,20379,-80
2024-10-02 01:33:03,33.03,30.33,12.00,99.90,1115579,26,19995,-80
2024-10-02 01:33:34,32.70,30.00,12.00,99.90,1118198,26,20007,-80
2024-10-02 01:34:05,33.53,30.73,12.00,99.90,1118074,26,20073,-82
2024-10-02 01:34:36,33.03,30.33,12.00,99.90,1115075,26,20339,-80
2024-10-02 01:35:09,32.60,29.90,12.00,99.90,1111559,26,20002,-80
2024-10-02 01:35:41,32.92,30.23,12.00,99.90,1111558,26,20004,-80
2024-10-02 01:36:53,33.30,30.60,12.00,99.90,1117735,26,20003,-80
2024-10-02 01:37:24,33.35,30.65,12.00,99.90,1106792,26,20041,-80
2024-10-02 01:37:55,33.08,30.38,11.90,99.90,1110548,26,20016,-80
2024-10-02 01:38:26,32.90,30.20,11.90,99.90,1102615,26,20046,-80
2024-10-02 01:38:57,32.95,30.25,11.90,99.90,1103568,26,20008,-80
2024-10-02 01:39:27,33.25,30.55,11.90,99.90,1110326,26,20008,-80
2024-10-02 01:39:58,33.03,30.33,11.90,99.90,1109934,26,20000,-80
2024-10-02 01:40:29,32.47,29.83,11.90,99.90,1110554,26,20105,-80
2024-10-02 01:41:01,32.97,30.25,11.90,99.90,1111125,26,20050,-80
2024-10-02 01:41:32,32.20,29.58,11.90,99.90,1104375,26,20011,-80
2024-10-02 01:42:14,33.95,31.15,11.90,99.90,1111916,26,19996,-80
2024-10-02 01:42:55,33.88,31.02,11.90,99.90,1110510,26,20046,-80
2024-10-02 01:43:25,32.65,30.00,11.90,99.90,1104545,26,19997,-80
2024-10-02 01:43:56,32.85,30.15,12.00,99.90,1110614,26,20392,-80
2024-10-02 01:44:27,33.25,30.52,12.00,99.90,1110392,26,20007,-80
2024-10-02 01:45:10,32.53,29.83,12.00,99.90,1109999,26,20535,-80
2024-10-02 01:45:46,32.83,30.13,12.00,99.90,1110908,26,20011,-80
2024-10-02 01:46:38,32.38,29.75,11.90,99.90,1104436,26,20009,-81
2024-10-02 01:47:09,33.17,30.48,11.90,99.90,1110635,26,20049,-82
2024-10-02 01:47:40,32.38,29.77,11.90,99.90,1111019,26,20477,-81
2024-10-02 01:48:13,32.22,29.63,11.90,99.90,1102885,26,20000,-80
2024-10-02 01:48:44,32.63,30.02,12.00,99.90,1103402,26,20039,-80
2024-10-02 01:49:15,32.75,30.05,12.00,99.90,1110359,26,20362,-80
2024-10-02 01:49:45,32.45,29.85,12.00,99.90,1110536,26,20032,-80
2024-10-02 01:50:16,32.92,30.30,12.00,99.90,1110114,26,20000,-81
2024-10-02 01:50:47,32.45,29.85,12.00,99.90,1110493,26,20015,-82
2024-10-02 01:51:18,31.92,29.33,11.90,99.90,1111158,26,20010,-80
2024-10-02 01:51:49,32.10,29.50,11.90,99.90,1109520,26,20058,-80
2024-10-02 01:52:20,32.10,29.50,11.90,99.90,1107675,26,20102,-80
2024-10-02 01:52:50,33.45,30.50,11.90,99.90,1109788,26,20021,-81
2024-10-02 01:53:21,33.08,30.38,11.90,99.90,1109660,26,20349,-80
2024-10-02 01:53:52,32.35,29.75,11.90,99.90,1110352,26,20004,-81
2024-10-02 01:54:24,32.72,30.02,12.00,99.90,1111607,26,20000,-81
2024-10-02 01:54:55,33.53,30.75,11.90,99.90,1110494,26,20385,-81
2024-10-02 01:55:25,32.78,30.08,11.90,99.90,1110544,26,20000,-80
2024-10-02 01:55:56,33.70,30.95,11.90,99.90,1107485,26,20040,-81
2024-10-02 01:56:27,32.72,30.05,11.90,99.90,1110372,26,20012,-83
2024-10-02 01:56:58,32.90,30.20,11.90,99.90,1110087,26,20008,-80
2024-10-02 01:57:35,32.90,30.20,11.90,99.90,1111011,26,20004,-80
2024-10-02 01:58:56,32.58,29.98,11.90,99.90,1111486,26,20000,-80
2024-10-02 01:59:27,33.20,30.50,11.90,99.90,1110079,26,20044,-80
2024-10-02 01:59:57,33.40,30.60,11.90,99.90,1112267,26,20000,-80
2024-10-02 02:00:29,32.15,29.55,11.80,99.90,1117785,26,20026,-81
2024-10-02 02:01:00,31.90,29.30,11.80,99.90,1110880,26,20001,-81
2024-10-02 02:01:30,32.45,29.85,11.80,99.90,1110329,26,20000,-81
2024-10-02 02:02:01,34.58,31.63,11.80,99.90,1109191,26,20372,-80
2024-10-02 02:02:32,31.83,29.23,11.80,99.90,1110395,26,20460,-81
2024-10-02 02:03:04,32.40,29.80,11.90,99.90,1110532,26,20000,-81
2024-10-02 02:03:34,32.03,29.33,11.90,99.90,1110226,26,20000,-81
2024-10-02 02:04:05,31.52,28.95,11.90,99.90,1110629,26,20010,-81
2024-10-02 02:04:36,31.92,29.33,11.90,99.90,1110592,26,20077,-81
2024-10-02 02:05:10,32.60,29.90,11.90,99.90,1110513,26,20085,-81
2024-10-02 02:05:41,32.10,29.48,12.00,99.90,1110192,26,20074,-82
2024-10-02 02:06:12,32.08,29.40,12.00,99.90,1107513,26,20422,-81
2024-10-02 02:06:43,32.80,30.10,12.00,99.90,1110535,26,20032,-81
2024-10-02 02:07:14,32.55,29.95,12.00,99.90,1110716,26,20016,-81
2024-10-02 02:07:44,32.38,29.70,12.00,99.90,1110271,26,20499,-81
2024-10-02 02:08:15,32.20,29.60,12.00,99.90,1110745,26,20000,-81
2024-10-02 02:09:09,32.63,30.00,12.00,99.90,1110747,26,20032,-81
2024-10-02 02:09:40,32.47,29.88,12.00,99.90,1104210,26,20001,-81
2024-10-02 02:10:11,32.95,30.25,12.00,99.90,1104056,26,20001,-82
2024-10-02 02:10:42,32.72,30.02,12.00,99.90,1103459,26,20029,-81
2024-10-02 02:12:20,32.40,29.75,12.00,99.90,1096607,27,20893,-81
2024-10-02 02:12:51,32.22,29.60,12.10,99.90,1109973,26,20020,-80
2024-10-02 02:13:29,32.78,30.08,12.10,99.90,1110830,26,20004,-81
2024-10-02 02:14:00,31.85,29.25,12.10,99.90,1108104,26,20000,-81
2024-10-02 02:14:34,33.78,30.98,12.00,99.90,1111622,26,20019,-81
2024-10-02 02:15:05,32.10,29.50,12.00,99.90,1103816,26,20001,-81
2024-10-02 02:15:36,31.83,29.23,12.00,99.90,1102186,26,20555,-84
2024-10-02 02:16:06,32.08,29.48,12.00,99.90,1106458,26,19997,-81
2024-10-02 02:16:38,31.90,29.30,12.10,99.90,1109220,26,20008,-85
2024-10-02 02:17:09,32.60,29.90,12.10,99.90,1110421,26,20004,-80
2024-10-02 02:17:40,32.10,29.50,12.10,99.90,1110764,26,20000,-80
2024-10-02 02:18:39,32.40,29.80,12.10,99.90,1111831,26,19997,-81
2024-10-02 02:19:10,32.25,29.65,12.10,99.90,1108412,26,20036,-80
2024-10-02 02:19:41,31.52,28.90,12.10,99.90,1110853,26,20014,-81
2024-10-02 02:20:12,31.92,29.33,12.10,99.90,1110864,26,20339,-81
2024-10-02 02:20:43,31.80,29.20,12.00,99.90,1110190,26,20011,-82
2024-10-02 02:21:14,32.50,29.75,12.00,99.90,1108527,26,20012,-82
2024-10-02 02:21:56,32.00,29.40,12.00,99.90,1104142,26,20066,-81
2024-10-02 02:22:29,32.28,29.58,12.00,99.90,1106525,26,20480,-81
2024-10-02 02:24:46,31.77,29.17,12.00,99.90,1111236,26,20003,-83
2024-10-02 02:25:17,32.90,30.20,12.00,99.90,1108500,26,20008,-81
2024-10-02 02:25:49,31.80,29.20,12.00,99.90,1103585,26,20012,-82
2024-10-02 02:26:20,32.08,29.48,11.90,99.90,1106385,26,20133,-81
2024-10-02 02:27:26,31.92,29.23,11.90,99.90,1110981,26,19993,-81
2024-10-02 02:28:29,31.33,28.73,11.90,99.90,1103181,26,20055,-82
2024-10-02 02:29:00,31.20,28.70,11.90,99.90,1108173,26,20004,-82
2024-10-02 02:29:30,31.42,28.90,11.90,99.90,1111141,26,20528,-81
2024-10-02 02:30:11,31.35,28.83,11.90,99.90,1111189,26,20008,-81
2024-10-02 02:30:42,32.17,29.58,11.90,99.90,1103702,26,19997,-83
2024-10-02 02:31:13,31.40,28.80,11.90,99.90,1101994,26,20555,-82
2024-10-02 02:31:44,30.73,28.20,11.90,99.90,1110210,26,20095,-82
2024-10-02 02:32:14,31.65,29.02,11.90,99.90,1110870,26,20000,-82
2024-10-02 02:33:39,32.78,29.98,11.90,99.90,1110572,26,20008,-81
2024-10-02 02:34:10,31.05,28.52,11.90,99.90,1110666,26,20046,-82
2024-10-02 02:34:57,32.55,29.75,11.90,99.90,1111050,26,20102,-82
2024-10-02 02:35:28,31.88,29.30,11.90,99.90,1112173,26,20007,-81
2024-10-02 02:36:00,31.17,28.58,11.90,99.90,1113350,26,20045,-82
2024-10-02 02:36:31,31.27,28.77,11.90,99.90,1111215,26,20043,-82
2024-10-02 02:37:02,32.10,29.40,11.90,99.90,1110574,26,20501,-83
2024-10-02 02:37:33,32.05,29.35,11.90,99.90,1101978,26,20048,-82
2024-10-02 02:38:05,34.15,31.38,11.90,99.90,1110742,26,20004,-82
2024-10-02 02:38:36,32.55,29.85,11.90,99.90,1110959,26,20015,-82
2024-10-02 02:39:07,32.28,29.58,11.90,99.90,1110323,26,20011,-82
2024-10-02 02:39:38,32.50,29.77,11.90,99.90,1110525,26,20066,-81
2024-10-02 02:40:45,32.63,29.92,12.00,99.90,1111421,26,20394,-82
2024-10-02 02:41:16,32.95,30.15,12.00,99.90,1111140,26,20111,-82
2024-10-02 02:42:22,32.40,29.70,12.00,99.90,1110984,26,20001,-81
2024-10-02 02:42:53,32.80,29.83,12.00,99.90,1104255,26,20029,-82
2024-10-02 02:43:24,32.25,29.55,12.00,99.90,1102238,26,20001,-82
2024-10-02 02:43:55,31.90,29.27,12.00,99.90,1103880,26,20016,-82
2024-10-02 02:44:26,32.03,29.38,12.00,99.90,1109045,26,19996,-83
2024-10-02 02:44:56,32.28,29.58,12.00,99.90,1110676,26,20005,-81
2024-10-02 02:45:27,32.50,29.80,12.00,99.90,1109616,26,20012,-82
2024-10-02 02:46:00,31.52,28.92,12.00,99.90,1110669,26,19997,-81
2024-10-02 02:46:31,31.98,29.17,12.00,99.90,1103273,26,20001,-82
2024-10-02 02:47:02,32.60,29.90,12.00,99.90,1095961,27,20013,-82
2024-10-02 02:47:33,32.28,29.58,12.00,99.90,1096799,26,20009,-82
2024-10-02 02:48:10,31.83,29.05,12.00,99.90,1109578,26,19996,-81
2024-10-02 02:48:40,31.75,29.10,12.00,99.90,1110723,26,20000,-81
2024-10-02 02:49:11,31.52,28.92,12.00,99.90,1099719,26,20083,-82
2024-10-02 02:49:48,32.45,29.80,12.00,99.90,1105834,26,20007,-82
2024-10-02 02:50:37,33.33,30.63,12.00,99.90,1111047,26,20442,-82
2024-10-02 02:51:08,32.65,29.85,12.00,99.90,1108911,26,20309,-83
2024-10-02 02:51:39,34.00,31.20,12.00,99.90,1110716,26,20386,-81
2024-10-02 02:52:11,33.28,30.58,12.00,99.90,1110707,26,20000,-81
2024-10-02 02:53:00,32.03,29.42,12.00,99.90,1110306,26,20008,-82
2024-10-02 02:53:31,32.72,30.02,12.00,99.90,1102510,26,20045,-82
2024-10-02 02:54:02,32.95,30.08,12.00,99.90,1103298,26,20001,-82
2024-10-02 02:54:38,31.25,28.75,12.00,99.90,1107276,26,20019,-82
2024-10-02 02:55:09,39.63,28.65,11.90,99.90,1110111,26,20008,-82
2024-10-02 02:55:41,32.28,29.67,11.90,99.90,1110639,26,20008,-81
2024-10-02 02:56:21,32.15,29.55,11.90,99.90,1103645,26,20029,-82
2024-10-02 02:56:53,32.20,29.60,11.90,99.90,1096961,26,20009,-82
2024-10-02 02:57:25,32.42,29.73,11.90,99.90,1099629,26,20380,-81
2024-10-02 02:58:04,32.70,29.70,11.90,99.90,1103905,26,20005,-82
2024-10-02 02:58:35,31.60,29.02,12.00,99.90,1103547,26,20001,-82
2024-10-02 02:59:06,34.67,31.10,12.00,99.90,1097607,26,20338,-83
2024-10-02 02:59:37,33.72,30.73,12.00,99.90,1104070,26,20033,-83
2024-10-02 03:00:11,32.28,29.67,12.00,99.90,1110451,26,20327,-82
2024-10-02 03:01:30,32.88,30.17,12.00,99.90,1111744,26,20428,-82
2024-10-02 03:02:07,32.33,29.73,12.00,99.90,1110298,26,20075,-82
2024-10-02 03:02:42,31.60,29.10,12.00,99.90,1110323,26,19996,-82
2024-10-02 03:03:12,33.80,29.13,12.00,99.90,1106931,26,20001,-82
2024-10-02 03:03:50,32.85,29.65,12.00,99.90,1110730,26,20074,-82
2024-10-02 03:04:21,31.40,28.90,12.00,99.90,1110484,26,20040,-82
2024-10-02 03:04:52,33.00,30.27,12.00,99.90,1105314,26,19997,-82
2024-10-02 03:05:22,32.92,30.23,12.00,99.90,1110535,26,20495,-83
2024-10-02 03:06:01,31.88,29.27,12.00,99.90,1107778,26,20386,-82
2024-10-02 03:06:32,31.75,29.25,12.00,99.90,1104815,26,20009,-82
2024-10-02 03:07:09,33.25,30.52,12.00,99.90,1110558,26,20309,-82
2024-10-02 03:07:40,32.90,30.20,12.00,99.90,1103409,26,20001,-82
2024-10-02 03:08:11,33.75,30.95,12.00,99.90,1105278,26,20001,-82
2024-10-02 03:08:42,32.53,29.83,12.10,99.90,1102500,26,20402,-82
2024-10-02 03:09:13,32.08,29.48,12.10,99.90,1103681,26,20001,-82
2024-10-02 03:09:44,32.08,29.38,12.10,99.90,1110675,26,20000,-82
2024-10-02 03:10:14,32.90,30.20,12.10,99.90,1110033,26,20046,-82
2024-10-02 03:10:45,33.92,31.20,12.00,99.90,1111284,26,19997,-82
2024-10-02 03:11:17,32.85,30.15,12.10,99.90,1097209,26,20059,-82
2024-10-02 03:12:15,31.60,29.02,12.10,99.90,1089875,27,20490,-81
2024-10-02 03:12:54,32.65,30.05,12.10,99.90,1088978,27,20441,-82
2024-10-02 03:13:25,33.65,30.65,12.00,99.90,1097775,26,20001,-82
2024-10-02 03:13:58,32.50,29.90,12.00,99.90,1109199,26,20037,-82
2024-10-02 03:14:28,32.33,29.63,12.10,99.90,1110699,26,20007,-82
2024-10-02 03:14:59,32.20,29.55,12.10,99.90,1107456,26,20412,-82
2024-10-02 03:15:31,32.03,29.42,12.10,99.90,1099061,26,20037,-82
2024-10-02 03:16:16,34.47,31.65,12.10,99.90,1095071,26,20025,-82
2024-10-02 03:16:46,32.78,30.08,12.10,99.90,1102711,26,20005,-82
2024-10-02 03:17:18,33.97,31.00,12.20,99.90,1106652,26,20024,-82
2024-10-02 03:17:49,32.17,29.58,12.20,99.90,1110940,26,19996,-81
2024-10-02 03:18:20,33.45,30.65,12.20,99.90,1104322,26,20447,-82
2024-10-02 03:18:51,32.78,30.08,12.20,99.90,1105314,26,20001,-82
2024-10-02 03:19:25,32.97,30.20,12.10,99.90,1110126,26,20405,-82
2024-10-02 03:19:56,33.42,30.63,12.10,99.90,1108822,26,20001,-82
2024-10-02 03:20:26,33.35,30.25,12.00,99.90,1109720,26,20004,-83
2024-10-02 03:21:01,32.90,30.20,12.00,99.90,1111703,26,20093,-81
2024-10-02 03:21:32,33.35,30.45,12.00,99.90,1110882,26,20308,-82
2024-10-02 03:22:03,32.58,29.88,12.00,99.90,1104902,26,20517,-82
2024-10-02 03:22:46,33.50,30.50,12.00,99.90,1103007,26,20378,-82
2024-10-02 03:23:33,32.72,29.73,12.00,99.90,1103120,26,20446,-82
2024-10-02 03:24:13,32.40,29.75,12.00,99.90,1111310,26,20024,-82
2024-10-02 03:24:45,33.92,31.13,12.10,99.90,1103443,26,20009,-82
2024-10-02 03:25:17,32.90,30.20,12.10,99.90,1115950,26,20489,-82
2024-10-02 03:25:52,31.73,29.13,12.10,99.90,1116180,26,20014,-84
2024-10-02 03:26:22,33.78,30.98,12.10,99.90,1117200,26,20429,-81
2024-10-02 03:26:53,32.72,30.02,12.20,99.90,1109897,26,20447,-81
2024-10-02 03:27:24,34.70,31.10,12.20,99.90,1103211,26,20086,-80
2024-10-02 03:27:55,32.70,30.05,12.20,99.90,1105947,26,20032,-83
2024-10-02 03:28:26,32.25,29.65,12.20,99.90,1102350,26,20011,-82
2024-10-02 03:28:57,32.58,29.88,12.20,99.90,1100123,26,20005,-81
2024-10-02 03:29:34,34.10,31.02,12.20,99.90,1103279,26,20001,-80
2024-10-02 03:30:05,32.38,29.67,12.20,99.90,1096166,26,19998,-81
2024-10-02 03:30:36,33.20,30.45,12.30,99.90,1097998,26,20001,-81
2024-10-02 03:31:32,32.60,29.90,12.20,99.90,1108309,26,20000,-80
2024-10-02 03:32:03,34.88,31.98,12.20,99.90,1111522,26,20010,-81
2024-10-02 03:33:01,33.13,30.42,12.20,99.90,1110548,26,20022,-82
2024-10-02 03:33:32,33.55,30.83,12.20,99.90,1110551,26,20006,-80
2024-10-02 03:34:03,31.90,29.30,12.20,99.90,1107218,26,20457,-80
2024-10-02 03:34:33,33.00,30.17,12.10,99.90,1103117,26,20004,-80
2024-10-02 03:35:16,33.00,30.30,12.10,99.90,1103074,26,20019,-81
2024-10-02 03:35:54,32.42,29.73,12.10,99.90,1098966,26,20052,-82
2024-10-02 03:36:24,32.60,29.90,12.10,99.90,1103633,26,20001,-81
2024-10-02 03:37:01,33.35,30.55,12.10,99.90,1102940,26,19997,-80
2024-10-02 03:37:32,33.28,30.55,12.00,99.90,1106898,26,20005,-82
2024-10-02 03:38:03,32.67,30.05,12.00,99.90,1110511,26,20015,-81
2024-10-02 03:38:34,32.08,29.42,12.00,99.90,1110218,26,20000,-82
2024-10-02 03:39:06,32.67,29.98,12.10,99.90,1111163,26,20008,-80
2024-10-02 03:39:37,32.83,30.02,12.10,99.90,1103637,26,20084,-80
2024-10-02 03:40:08,33.60,30.83,12.10,99.90,1106543,26,20000,-80
2024-10-02 03:40:58,33.63,30.83,12.10,99.90,1109931,26,20131,-80
2024-10-02 03:41:29,33.40,30.45,12.10,99.90,1111322,26,20007,-80
2024-10-02 03:42:00,34.53,31.17,12.10,99.90,1107118,26,20454,-81
2024-10-02 03:42:31,32.47,29.80,12.10,99.90,1110718,26,20004,-83
2024-10-02 03:43:11,33.30,30.55,12.10,99.90,1110859,26,20077,-81
2024-10-02 03:43:50,32.45,29.75,12.10,99.90,1103507,26,20005,-81
2024-10-02 03:44:21,33.10,30.30,12.10,99.90,1104309,26,20340,-81
2024-10-02 03:45:12,32.70,30.00,12.10,99.90,1109443,26,20431,-81
2024-10-02 03:45:49,32.75,30.05,12.10,99.90,1111123,26,20008,-82
2024-10-02 03:46:19,32.33,29.45,12.10,99.90,1110257,26,20011,-81
2024-10-02 03:46:50,32.42,29.63,12.10,99.90,1106052,26,20012,-81
2024-10-02 03:47:21,32.83,30.05,12.10,99.90,1106915,26,20434,-82
2024-10-02 03:47:52,33.22,30.42,12.10,99.90,1107401,26,19997,-82
2024-10-02 03:48:22,32.85,30.08,12.10,99.90,1110499,26,20000,-81
2024-10-02 03:48:53,32.63,29.90,12.10,99.90,1110413,26,20093,-81
2024-10-02 03:49:30,32.95,30.25,12.20,99.90,1111256,26,20004,-81
2024-10-02 03:50:00,33.10,30.40,12.20,99.90,1109811,26,20016,-83
2024-10-02 03:50:31,33.03,30.33,12.20,99.90,1109654,26,20016,-83
2024-10-02 03:51:02,33.45,30.65,12.20,99.90,1110223,26,20032,-83
2024-10-02 03:51:34,32.72,30.02,12.20,99.90,1103496,26,20012,-82
2024-10-02 03:52:20,32.67,29.98,12.30,99.90,1091330,26,20380,-80
2024-10-02 03:53:18,34.45,31.02,12.30,99.90,1100844,26,20480,-83
2024-10-02 03:53:51,33.85,30.90,12.20,99.90,1102266,26,20011,-83
2024-10-02 03:54:23,33.85,31.00,12.20,99.90,1096257,26,20044,-81
2024-10-02 03:54:54,34.20,31.40,12.30,99.90,1095389,27,19998,-81
2024-10-02 03:55:24,35.58,32.60,12.30,99.90,1090315,27,20082,-80
2024-10-02 03:55:55,34.05,31.25,12.30,99.90,1097019,26,20005,-80
2024-10-02 03:56:26,34.40,31.60,12.30,99.90,1103390,26,20353,-80
2024-10-02 03:57:03,34.60,31.80,12.30,99.90,1104084,26,20070,-80
2024-10-02 03:57:34,35.08,32.20,12.30,99.90,1103004,26,20016,-80
2024-10-02 03:58:23,34.53,31.63,12.30,99.90,1103098,26,20007,-80
2024-10-02 03:58:54,33.17,30.40,12.30,99.90,1103493,26,20012,-81
2024-10-02 03:59:24,32.83,30.13,12.30,99.90,1110009,26,20466,-80
2024-10-02 03:59:55,32.53,29.83,12.30,99.90,1110730,26,20006,-81
2024-10-02 04:00:26,34.33,31.33,12.30,99.90,1103307,26,19993,-81
2024-10-02 04:00:57,32.10,29.40,12.20,99.90,1100122,26,20004,-81
2024-10-02 04:01:27,33.80,31.00,12.20,99.90,1102661,26,20452,-81
2024-10-02 04:01:58,33.60,30.80,12.20,99.90,1110658,26,20051,-81
2024-10-02 04:02:29,33.50,30.70,12.20,99.90,1110743,26,19996,-81
2024-10-02 04:03:01,32.95,30.15,12.20,99.90,1106778,26,20384,-80
2024-10-02 04:03:34,32.85,29.95,12.20,99.90,1110670,26,20074,-80
2024-10-02 04:04:23,33.08,30.27,12.20,99.90,1110196,26,20338,-80
2024-10-02 04:04:54,34.05,30.95,12.20,99.90,1108097,26,19997,-80
2024-10-02 04:05:25,34.17,31.17,12.20,99.90,1108516,26,20004,-80
2024-10-02 04:05:56,33.35,30.65,12.20,99.90,1110405,26,20382,-82
2024-10-02 04:07:05,32.92,30.20,12.20,99.90,1110630,26,19992,-80
2024-10-02 04:07:54,34.67,31.25,12.20,99.90,1110065,26,20015,-81
2024-10-02 04:08:25,33.15,30.38,12.20,99.90,1110234,26,20000,-80
2024-10-02 04:08:56,33.00,30.25,12.20,99.90,1109846,26,20036,-81
2024-10-02 04:09:42,33.20,30.40,12.20,99.90,1111058,26,20006,-80
2024-10-02 04:10:13,32.67,29.98,12.20,99.90,1110868,26,20472,-80
2024-10-02 04:10:47,33.40,30.60,12.10,99.90,1107961,26,19996,-80
2024-10-02 04:11:23,31.75,29.08,12.10,99.90,1110578,26,19996,-82
2024-10-02 04:11:54,32.50,29.70,12.20,99.90,1103574,26,20033,-79
2024-10-02 04:12:25,33.40,30.50,12.20,99.90,1109778,26,20000,-80
2024-10-02 04:13:03,32.55,29.85,12.20,99.90,1110775,26,20019,-82
2024-10-02 04:13:34,33.55,30.75,12.20,99.90,1095779,27,20109,-84
2024-10-02 04:14:05,32.35,29.65,12.20,99.90,1101763,26,19997,-80
2024-10-02 04:14:36,31.75,29.15,12.20,99.90,1104274,26,20001,-80
2024-10-02 04:15:22,32.65,29.95,12.20,99.90,1110238,26,19996,-80
2024-10-02 04:15:54,32.60,29.95,12.20,99.90,1109195,26,20027,-80
2024-10-02 04:16:36,33.15,30.45,12.20,99.90,1110495,26,20004,-81
2024-10-02 04:17:07,33.90,31.10,12.20,99.90,1106874,26,20165,-80
2024-10-02 04:17:37,33.10,30.30,12.20,99.90,1110587,26,20070,-80
2024-10-02 04:18:27,32.95,30.25,12.20,99.90,1110232,26,20004,-80
2024-10-02 04:19:31,33.17,30.38,12.20,99.90,1110343,26,20229,-80
2024-10-02 04:20:03,33.25,30.45,12.20,99.90,1109723,26,19996,-80
2024-10-02 04:20:34,34.50,31.60,12.30,99.90,1111177,26,20051,-80
2024-10-02 04:21:05,33.75,30.95,12.30,99.90,1116825,26,20000,-82
2024-10-02 04:21:35,33.70,30.80,12.30,99.90,1116588,26,20030,-80
2024-10-02 04:22:06,34.90,31.80,12.20,99.90,1114275,26,20011,-80
2024-10-02 04:22:38,32.92,30.13,12.20,99.90,1109341,26,20000,-80
2024-10-02 04:23:13,34.35,31.35,12.20,99.90,1110516,26,19997,-81
2024-10-02 04:23:44,33.75,30.75,12.20,99.90,1110144,26,20000,-80
2024-10-02 04:24:15,32.45,29.75,12.20,99.90,1111522,26,19996,-80
2024-10-02 04:24:45,32.65,29.85,12.20,99.90,1110920,26,20341,-82
2024-10-02 04:25:18,34.30,31.35,12.20,99.90,1110161,26,20019,-82
2024-10-02 04:25:49,33.88,31.13,12.20,99.90,1110017,26,20011,-80
2024-10-02 04:26:25,32.97,30.27,12.20,99.90,1111608,26,19996,-80
2024-10-02 04:27:02,34.33,31.52,12.20,99.90,1111320,26,20301,-80
2024-10-02 04:27:33,33.20,30.30,12.30,99.90,1117600,26,20438,-80
2024-10-02 04:28:04,35.40,32.40,12.20,99.90,1125185,26,19999,-80
2024-10-02 04:29:02,33.50,30.80,12.20,99.90,1125790,26,20006,-80
2024-10-02 04:29:32,33.33,30.63,12.20,99.90,1103663,26,20013,-80
2024-10-02 04:30:04,34.30,31.50,12.20,99.90,1095588,27,20060,-80
2024-10-02 04:30:35,34.05,31.25,12.20,99.90,1092824,27,20006,-80
2024-10-02 04:31:11,33.40,30.65,12.20,99.90,1095761,26,20318,-80
2024-10-02 04:31:43,33.75,30.85,12.30,99.90,1097581,26,20021,-81
2024-10-02 04:32:16,33.83,31.02,12.20,99.90,1099837,26,19997,-81
2024-10-02 04:32:47,34.70,31.80,12.20,99.90,1110177,26,20351,-83
2024-10-02 04:33:18,34.40,31.50,12.20,99.90,1109545,26,20005,-80
2024-10-02 04:33:48,35.80,32.78,12.20,99.90,1117619,26,20090,-80
2024-10-02 04:34:19,33.67,30.88,12.20,99.90,1117816,26,20003,-80
2024-10-02 04:34:52,34.95,32.03,12.20,99.90,1118099,26,19999,-81
2024-10-02 04:35:23,34.22,31.42,12.20,99.90,1111829,26,19996,-82
2024-10-02 04:35:54,33.83,30.92,12.20,99.90,1107860,26,19997,-81
2024-10-02 04:36:34,34.80,31.70,12.20,99.90,1111446,26,20000,-80
2024-10-02 04:37:06,33.80,31.00,12.20,99.90,1110532,26,20676,-81
2024-10-02 04:37:37,33.67,30.88,12.20,99.90,1111725,26,19992,-81
2024-10-02 04:38:08,34.45,31.65,12.30,99.90,1110275,26,20004,-80
2024-10-02 04:38:39,33.50,30.67,12.30,99.90,1107650,26,20004,-81
2024-10-02 04:39:10,35.42,32.40,12.30,99.90,1110973,26,20123,-83
2024-10-02 04:39:42,41.97,31.58,12.30,99.90,1110973,26,20044,-80
2024-10-02 04:40:14,35.58,32.58,12.30,99.90,1111072,26,20055,-81
2024-10-02 04:40:58,34.47,31.50,12.30,99.90,1112174,26,20091,-80
2024-10-02 04:41:29,33.97,30.85,12.30,99.90,1108170,26,20316,-82
2024-10-02 04:42:03,35.13,32.00,12.30,99.90,1110857,26,20003,-81
2024-10-02 04:42:40,33.85,30.95,12.30,99.90,1107142,26,20002,-81
2024-10-02 04:43:11,34.30,31.40,12.30,99.90,1110551,26,20024,-81
2024-10-02 04:43:42,34.63,31.35,12.40,99.90,1110206,26,20443,-79
2024-10-02 04:44:13,33.33,30.45,12.40,99.90,1108942,26,19996,-79
2024-10-02 04:44:43,33.67,30.77,12.40,99.90,1111790,26,20014,-81
2024-10-02 04:45:14,34.05,30.95,12.40,99.90,1107834,26,20000,-80
2024-10-02 04:45:45,33.50,30.70,12.40,99.90,1111660,26,20066,-81
2024-10-02 04:46:16,32.50,29.70,12.40,99.90,1102938,26,20005,-80
2024-10-02 04:46:46,33.83,30.83,12.40,99.90,1101188,26,20001,-80
2024-10-02 04:47:18,32.85,29.95,12.40,99.90,1104096,26,20444,-81
2024-10-02 04:48:09,46.55,31.30,12.30,99.90,1104483,26,20110,-80
2024-10-02 04:48:40,33.67,30.77,12.40,99.90,1110749,26,20012,-84
2024-10-02 04:49:29,32.30,29.52,12.40,99.90,1104457,26,19993,-81
2024-10-02 04:50:00,33.05,30.02,12.40,99.90,1110507,26,20327,-81
2024-10-02 04:50:30,33.05,30.23,12.40,99.90,1102854,26,20437,-81
2024-10-02 04:51:01,32.55,29.85,12.40,99.90,1104187,26,20532,-80
2024-10-02 04:51:32,32.65,29.85,12.40,99.90,1110070,26,20000,-80
2024-10-02 04:52:03,31.75,29.05,12.40,99.90,1109062,26,20008,-81
2024-10-02 04:52:34,34.28,30.55,12.40,99.90,1111195,26,20347,-81
2024-10-02 04:53:04,31.98,29.17,12.40,99.90,1111811,26,20028,-81
2024-10-02 04:53:35,32.53,29.73,12.40,99.90,1113482,26,20008,-80
2024-10-02 04:54:06,33.00,30.20,12.40,99.90,1115014,26,20039,-81
2024-10-02 04:54:37,33.88,30.88,12.40,99.90,1117554,26,20036,-81
2024-10-02 04:55:08,32.67,29.88,12.50,99.90,1117766,26,19995,-81
2024-10-02 04:55:40,33.20,30.30,12.50,99.90,1111324,26,20300,-82
2024-10-02 04:56:10,33.15,30.05,12.50,99.90,1106029,26,20604,-82
2024-10-02 04:56:42,32.17,29.48,12.50,99.90,1112084,26,20050,-82
2024-10-02 04:57:13,32.38,29.58,12.50,99.90,1110413,26,20351,-81
2024-10-02 04:57:52,32.70,29.90,12.50,99.90,1103666,26,20048,-82
2024-10-02 04:58:22,32.50,29.70,12.50,99.90,1089637,27,20013,-82
2024-10-02 04:58:53,33.38,30.55,12.50,99.90,1096599,26,20005,-81
2024-10-02 04:59:27,33.08,30.27,12.50,99.90,1096144,27,20034,-82
2024-10-02 04:59:58,33.70,30.83,12.50,99.90,1090333,26,20064,-83
2024-10-02 05:00:28,32.28,29.52,12.40,99.90,1103324,26,20490,-80
2024-10-02 05:00:59,33.15,30.25,12.40,99.90,1103208,26,20009,-82
2024-10-02 05:01:30,32.25,29.55,12.50,99.90,1110266,26,19996,-81
2024-10-02 05:02:01,32.72,29.92,12.50,99.90,1111000,26,20000,-80
2024-10-02 05:02:32,32.00,29.30,12.50,99.90,1103214,26,20001,-79
2024-10-02 05:03:03,32.67,29.88,12.50,99.90,1104162,26,20005,-83
2024-10-02 05:03:46,32.78,30.08,12.50,99.90,1104444,26,19997,-81
2024-10-02 05:04:26,32.60,29.90,12.50,99.90,1106286,26,20000,-81
2024-10-02 05:04:57,32.08,29.38,12.50,99.90,1110192,26,20408,-80
2024-10-02 05:10:15,32.05,29.35,12.50,99.90,1110679,26,20010,-81
2024-10-02 05:10:55,30.85,28.33,12.50,99.90,1110867,26,19996,-80
2024-10-02 05:12:27,31.70,29.00,12.40,99.90,1111309,26,20017,-82
2024-10-02 05:16:57,29.10,26.70,12.40,99.90,1104853,26,20007,-82
2024-10-02 05:17:28,28.10,25.80,12.40,99.90,1110653,26,20001,-82
2024-10-02 05:24:30,27.60,25.40,12.40,99.90,1090063,27,19995,-79
2024-10-02 05:29:02,27.27,25.08,12.40,99.90,1083121,27,20088,-81
2024-10-02 05:33:39,27.08,24.88,12.30,99.90,1082973,27,20005,-81
2024-10-02 05:34:38,25.90,23.92,12.40,99.90,1088853,27,20003,-81
2024-10-02 05:35:08,27.20,25.10,12.40,99.90,1089636,27,19998,-81
2024-10-02 05:35:39,26.42,24.33,12.30,99.90,1083382,27,20003,-79
2024-10-02 05:36:12,26.92,24.80,12.40,99.90,1075597,27,20000,-81
2024-10-02 05:36:43,26.48,24.42,12.40,99.90,1074643,27,20008,-79
2024-10-02 05:37:13,27.30,25.10,12.40,99.90,1082389,27,19995,-80
2024-10-02 05:38:23,27.88,25.65,12.40,99.90,1082441,27,20046,-81
2024-10-02 05:38:54,26.85,24.75,12.40,99.90,1078124,27,20344,-79
2024-10-02 05:40:22,26.67,24.58,12.40,99.90,1103317,26,20000,-81
2024-10-02 05:40:54,27.00,24.90,12.30,99.90,1103670,26,20321,-82
2024-10-02 05:41:27,26.52,24.42,12.40,99.90,1103856,26,20448,-80
2024-10-02 05:41:57,26.52,24.42,12.40,99.90,1110650,26,20013,-81
2024-10-02 05:42:31,26.50,24.40,12.40,99.90,1110543,26,20008,-82
2024-10-02 05:43:01,26.27,24.27,12.40,99.90,1110806,26,20522,-81
2024-10-02 05:43:32,26.52,24.42,12.40,99.90,1111582,26,20072,-78
2024-10-02 05:44:03,26.23,24.13,12.40,99.90,1118443,26,20065,-79
2024-10-02 05:44:34,27.15,25.05,12.40,99.90,1117796,26,20333,-80
2024-10-02 05:45:05,27.10,24.95,12.40,99.90,1103413,26,20007,-82
2024-10-02 05:45:36,27.20,25.10,12.40,99.90,1104188,26,20356,-81
2024-10-02 05:46:07,27.88,25.67,12.40,99.90,1102965,26,20339,-82
2024-10-02 05:46:38,27.63,25.42,12.40,99.90,1093271,26,20297,-83
2024-10-02 05:47:08,27.02,24.92,12.40,99.90,1103194,26,20024,-79
2024-10-02 05:47:40,27.33,25.23,12.40,99.90,1103407,26,20067,-82
2024-10-02 05:48:13,27.52,25.33,12.50,99.90,1097074,27,20024,-82
2024-10-02 05:48:43,27.45,25.25,12.40,99.90,1095817,26,20076,-82
2024-10-02 05:49:34,28.13,25.77,12.50,99.90,1111215,26,20012,-82
2024-10-02 05:50:14,27.85,25.65,12.50,99.90,1111453,26,19996,-79
2024-10-02 05:50:46,28.30,26.10,12.50,99.90,1111056,26,20007,-82
2024-10-02 05:51:22,27.63,25.42,12.50,99.90,1110467,26,19996,-82
2024-10-02 05:52:07,27.65,25.55,12.50,99.90,1101108,26,20001,-82
2024-10-02 05:52:38,28.25,25.95,12.50,99.90,1103397,26,20087,-81
2024-10-02 05:53:09,27.98,25.73,12.50,99.90,1109942,26,19996,-80
2024-10-02 05:53:40,28.17,25.98,12.50,99.90,1111403,26,20016,-80
2024-10-02 05:54:14,27.80,25.60,12.50,99.90,1103795,26,20001,-83
2024-10-02 05:54:45,27.67,25.48,12.50,99.90,1102516,26,20076,-82
2024-10-02 05:55:58,27.90,25.70,12.50,99.90,1103753,26,20071,-81
2024-10-02 05:56:29,28.02,25.83,12.50,99.90,1104291,26,19993,-82
2024-10-02 05:57:00,28.35,26.05,12.50,99.90,1103675,26,20048,-80
2024-10-02 06:00:07,27.88,25.67,12.50,99.90,1108327,26,20074,-81
2024-10-02 06:00:38,27.60,25.40,12.50,99.90,1103747,26,20325,-82
2024-10-02 06:01:10,27.33,25.20,12.60,99.90,1101002,26,20004,-82
2024-10-02 06:01:41,28.35,26.05,12.50,99.90,1111396,26,20353,-81
2024-10-02 06:02:12,27.38,25.17,12.50,99.90,1107280,26,20013,-81
2024-10-02 06:02:43,27.90,25.60,12.50,99.90,1103197,26,20102,-76
2024-10-02 06:03:14,28.10,25.80,12.50,99.90,1110527,26,20020,-81
2024-10-02 06:04:00,27.27,25.13,12.50,99.90,1110427,26,20018,-81
2024-10-02 06:04:31,28.10,25.70,12.60,99.90,1108668,26,20005,-78
2024-10-02 06:05:05,27.75,25.55,12.50,99.90,1110834,26,20004,-80
2024-10-02 06:05:36,28.20,25.90,12.50,99.90,1109924,26,20012,-82
2024-10-02 06:06:08,28.60,26.30,12.50,99.90,1103110,26,20131,-79
2024-10-02 06:06:38,28.00,25.70,12.50,99.90,1103805,26,20420,-81
2024-10-02 06:07:11,28.27,25.98,12.50,99.90,1103259,26,20001,-82
2024-10-02 06:09:42,39.63,27.10,12.50,99.90,1110525,26,20453,-80
2024-10-02 06:10:28,27.60,25.40,12.50,99.90,1111182,26,20016,-78
2024-10-02 06:11:02,28.60,26.20,12.50,99.90,1104742,26,20070,-82
2024-10-02 06:11:33,27.85,25.55,12.50,99.90,1103333,26,19996,-80
2024-10-02 06:12:04,28.13,25.83,12.50,99.90,1103130,26,20008,-80
2024-10-02 06:12:34,28.25,25.95,12.50,99.90,1102739,26,20078,-82
2024-10-02 06:13:30,28.63,26.33,12.50,99.90,1104495,26,20498,-82
2024-10-02 06:14:02,28.30,26.00,12.50,99.90,1102196,26,19997,-82
2024-10-02 06:16:31,28.90,26.50,12.50,99.90,1110844,26,20982,-80
2024-10-02 06:17:02,28.38,26.08,12.50,99.90,1111317,26,20070,-82
2024-10-02 06:17:33,28.02,25.73,12.50,99.90,1110040,26,20007,-78
2024-10-02 06:18:04,27.77,25.58,12.50,99.90,1110137,26,20036,-81
2024-10-02 06:19:10,28.27,25.95,12.50,99.90,1111467,26,20091,-82
2024-10-02 06:19:41,28.80,26.40,12.60,99.90,1111830,26,20000,-81
2024-10-02 06:20:12,30.00,27.40,12.50,99.90,1115095,26,20501,-82
2024-10-02 06:21:34,29.05,26.65,12.50,99.90,1111159,26,20005,-82
2024-10-02 06:22:05,29.45,27.05,12.50,99.90,1103662,26,19997,-81
2024-10-02 06:22:36,28.60,26.20,12.50,99.90,1104154,26,20298,-82
2024-10-02 06:23:45,28.23,26.02,12.60,99.90,1110316,26,20004,-83
2024-10-02 06:24:16,28.70,26.40,12.50,99.90,1111129,26,19996,-81
2024-10-02 06:25:05,29.02,26.63,12.50,99.90,1111446,26,20000,-81
2024-10-02 06:25:36,28.42,26.13,12.50,99.90,1110753,26,20000,-80
2024-10-02 06:26:07,28.27,25.98,12.50,99.90,1110874,26,19997,-80
2024-10-02 06:26:37,28.48,26.17,12.50,99.90,1111834,26,19997,-79
2024-10-02 06:27:09,29.95,27.50,12.50,99.90,1110155,26,20043,-82
2024-10-02 06:27:39,28.00,25.75,12.50,99.90,1111050,26,20412,-80
2024-10-02 06:28:10,28.40,26.00,12.60,99.90,1110166,26,20000,-81
2024-10-02 06:28:41,28.15,25.85,12.60,99.90,1111084,26,19997,-83
2024-10-02 06:29:11,29.63,27.15,12.50,99.90,1110260,26,20037,-82
2024-10-02 06:29:44,29.13,26.83,12.60,99.90,1110891,26,19996,-80
2024-10-02 06:30:38,28.65,26.35,12.60,99.90,1111406,26,20000,-78
2024-10-02 06:31:27,29.00,26.60,12.50,99.90,1104113,26,20000,-81
2024-10-02 06:32:26,29.45,27.00,12.60,99.90,1103295,26,20001,-81
2024-10-02 06:32:57,29.83,27.33,12.60,99.90,1104608,26,19993,-80
2024-10-02 06:33:28,28.42,26.02,12.60,99.90,1103619,26,20008,-82
2024-10-02 06:34:09,29.45,26.85,12.60,99.90,1111046,26,19996,-80
2024-10-02 06:34:39,28.25,25.85,12.60,99.90,1111559,26,20773,-81
2024-10-02 06:35:10,29.10,26.60,12.60,99.90,1111668,26,19999,-81
2024-10-02 06:35:46,29.90,27.40,12.60,99.90,1106081,26,20335,-80
2024-10-02 06:36:17,29.23,26.73,12.60,99.90,1111731,26,20011,-81
2024-10-02 06:37:27,28.88,26.48,12.50,99.90,1111770,26,20011,-81
2024-10-02 06:37:57,28.48,26.17,12.60,99.90,1110898,26,20013,-80
2024-10-02 06:38:28,28.52,26.13,12.50,99.90,1111843,26,20124,-82
2024-10-02 06:39:22,28.90,26.50,12.60,99.90,1104984,26,20063,-81
2024-10-02 06:39:52,29.17,26.67,12.60,99.90,1102900,26,19996,-82
2024-10-02 06:40:23,29.58,27.08,12.60,99.90,1109075,26,20339,-80
2024-10-02 06:40:54,28.77,26.38,12.60,99.90,1110597,26,20013,-82
2024-10-02 06:41:24,28.65,26.23,12.60,99.90,1104684,26,20037,-79
2024-10-02 06:41:55,29.08,26.67,12.60,99.90,1104126,26,20043,-82
2024-10-02 06:42:26,29.15,26.75,12.60,99.90,1102969,26,20016,-81
2024-10-02 06:47:03,28.27,26.00,12.60,99.90,1111538,26,20042,-79
2024-10-02 06:51:31,28.30,26.00,12.60,99.90,1104607,26,20012,-80
2024-10-02 06:52:12,26.75,24.65,12.50,99.90,1104094,26,20007,-79
2024-10-02 06:52:43,26.60,24.50,12.60,99.90,1104474,26,20000,-77
2024-10-02 06:53:35,27.77,25.58,12.60,99.90,1104524,26,20001,-82
2024-10-02 06:54:06,28.35,26.15,12.60,99.90,1095970,26,20477,-78
2024-10-02 06:54:37,26.42,24.30,12.60,99.90,1095313,26,20016,-75
2024-10-02 06:55:59,27.13,25.02,12.70,99.90,1102905,26,20049,-78
2024-10-02 06:56:32,12.70,12.70,12.70,99.90,1097313,27,20001,-79
2024-10-02 06:57:35,27.48,25.27,12.70,99.90,1096959,26,19996,-80
2024-10-02 06:58:14,26.63,24.52,12.70,99.90,1096549,27,20001,-77
2024-10-02 06:58:47,26.67,24.65,12.80,99.90,1095442,27,20006,-79
2024-10-02 06:59:43,27.65,25.48,12.80,99.90,1096619,27,19998,-78
2024-10-02 07:00:51,27.15,25.05,12.80,99.90,1103670,26,20036,-77
2024-10-02 07:01:22,26.85,24.75,12.70,99.90,1096354,26,19997,-79
2024-10-02 07:01:55,26.55,24.55,12.70,99.90,1090239,27,20446,-79
2024-10-02 07:02:26,27.45,25.27,12.70,99.90,1089548,27,20005,-79
2024-10-02 07:02:56,27.00,24.90,12.80,99.90,1089374,27,20002,-76
2024-10-02 07:03:46,28.25,26.05,12.80,99.90,1102821,26,20004,-78
2024-10-02 07:05:04,27.27,25.17,12.80,99.90,1104005,26,20009,-78
2024-10-02 07:05:40,27.77,25.58,12.80,99.90,1096896,27,20029,-77
2024-10-02 07:06:11,27.35,25.23,12.80,99.90,1098808,26,20421,-78
2024-10-02 07:06:52,27.88,25.55,12.80,99.90,1104437,26,20001,-75
2024-10-02 07:08:19,26.77,24.67,12.80,99.90,1103797,26,20015,-77
2024-10-02 07:08:51,26.15,24.15,12.80,99.90,1104051,26,20001,-76
2024-10-02 07:09:22,26.08,24.08,12.80,99.90,1102802,26,20013,-76
2024-10-02 07:10:33,25.45,23.55,12.90,99.90,1104700,26,20419,-78
2024-10-02 07:11:52,26.02,24.02,12.90,99.90,1104486,26,20416,-78
2024-10-02 07:12:59,26.63,24.63,12.90,99.90,1103550,26,20001,-76
2024-10-02 07:13:36,27.45,25.35,12.90,99.90,1089290,27,19998,-76
2024-10-02 07:14:07,27.25,25.15,13.00,99.90,1090899,26,20358,-77
2024-10-02 07:14:40,27.23,25.10,12.90,99.90,1102359,26,20052,-77
2024-10-02 07:15:11,25.92,23.92,12.90,99.90,1104187,26,20033,-78
2024-10-02 07:15:42,26.50,24.48,13.00,99.90,1102523,26,20005,-79
2024-10-02 07:16:13,26.20,24.20,13.00,99.90,1099947,26,20017,-79
2024-10-02 07:17:51,26.55,24.55,13.00,99.90,1103400,26,20096,-78
2024-10-02 07:18:24,26.52,24.52,13.00,99.90,1100815,26,20012,-77
2024-10-02 07:19:51,25.98,23.98,13.00,99.90,1104188,26,20013,-76
2024-10-02 07:20:22,24.25,22.45,13.00,99.90,1094884,27,20417,-76
2024-10-02 07:20:53,24.70,22.90,13.10,99.90,1097955,26,19998,-78
2024-10-02 07:21:24,24.52,22.73,13.10,99.90,1103084,26,20002,-77
2024-10-02 07:22:00,24.58,22.77,13.10,99.90,1103352,26,20008,-78
2024-10-02 07:22:37,24.70,22.90,13.20,99.90,1102826,26,20013,-77
2024-10-02 07:23:44,24.10,22.30,13.20,99.90,1103782,26,20008,-76
2024-10-02 07:24:14,24.27,22.48,13.20,99.90,1103784,26,20488,-76
2024-10-02 07:24:47,24.08,22.27,13.20,99.90,1103438,26,20005,-77
2024-10-02 07:25:51,24.90,22.90,13.20,99.90,1103717,26,20005,-76
2024-10-02 07:26:37,23.48,21.77,13.20,99.90,1102858,26,20004,-74
2024-10-02 07:27:08,23.20,21.50,13.20,99.90,1096097,27,20017,-77
2024-10-02 07:27:39,23.10,21.42,13.20,99.90,1104163,26,20424,-77
2024-10-02 07:28:10,22.90,21.30,13.20,99.90,1106890,26,20000,-77
2024-10-02 07:28:42,22.35,20.75,13.20,99.90,1110739,26,19997,-79
2024-10-02 07:29:13,21.92,20.38,13.20,99.90,1111185,26,20024,-77
2024-10-02 07:29:43,22.58,20.63,13.20,99.90,1107274,26,20047,-77
2024-10-02 07:30:14,21.60,20.10,13.20,99.90,1102860,26,19997,-79
2024-10-02 07:30:45,21.42,19.92,13.20,99.90,1103303,26,20008,-79
2024-10-02 07:31:20,21.50,20.00,13.30,99.90,1103214,26,20389,-80
2024-10-02 07:31:50,21.20,19.70,13.30,99.90,1102891,26,20067,-76
2024-10-02 07:32:21,20.48,19.08,13.30,99.90,1101529,26,20661,-79
2024-10-02 07:32:52,20.42,19.02,13.30,99.90,1104287,26,20012,-76
2024-10-02 07:33:22,20.52,19.13,13.40,99.90,1103363,26,20033,-79
2024-10-02 07:34:02,20.33,18.92,13.40,99.90,1103171,26,20037,-76
2024-10-02 07:34:32,20.20,18.80,13.40,99.90,1104430,26,20025,-77
2024-10-02 07:35:13,20.30,18.90,13.40,99.90,1104573,26,20342,-78
2024-10-02 07:35:43,19.25,17.95,13.50,99.90,1096469,26,20071,-75
2024-10-02 07:36:14,19.80,18.40,13.50,99.90,1097332,26,20388,-76
2024-10-02 07:37:21,19.75,18.38,13.40,99.90,1103166,26,20051,-75
2024-10-02 07:37:52,19.70,18.35,13.40,99.90,1103997,26,20009,-75
2024-10-02 07:38:22,19.77,18.38,13.50,99.90,1103634,26,20013,-78
2024-10-02 07:39:03,19.45,18.15,13.40,99.90,1103426,26,20056,-77
2024-10-02 07:39:34,20.05,18.65,13.40,99.90,1104206,26,20433,-74
2024-10-02 07:40:11,19.65,18.25,13.50,99.90,1103635,26,19997,-78
2024-10-02 07:40:41,19.30,18.00,13.40,99.90,1096878,26,20034,-79
2024-10-02 07:41:14,19.38,18.08,13.50,99.90,1096032,27,20090,-75
2024-10-02 07:41:52,19.92,18.52,13.40,99.90,1103558,26,20452,-78
2024-10-02 07:42:22,19.90,18.40,13.50,99.90,1099777,26,20015,-74
2024-10-02 07:43:30,19.67,18.27,13.50,99.90,1098904,26,20006,-78
2024-10-02 07:44:01,19.17,17.88,13.50,99.90,1096152,27,20013,-78
2024-10-02 07:44:56,19.27,17.98,13.50,99.90,1099636,26,20005,-75
2024-10-02 07:45:28,19.55,18.15,13.50,99.90,1104503,26,20324,-77
2024-10-02 07:46:00,19.70,18.30,13.50,99.90,1103874,26,20008,-78
2024-10-02 07:46:32,19.10,17.80,13.50,99.90,1103008,26,20073,-79
2024-10-02 07:48:06,20.00,18.60,13.50,99.90,1103994,26,20004,-78
2024-10-02 07:48:36,19.48,18.17,13.50,99.90,1109474,26,20087,-76
2024-10-02 07:49:07,20.25,18.85,13.60,99.90,1109720,26,20010,-76
2024-10-02 07:49:50,19.70,18.30,13.50,99.90,1111232,26,20007,-76
2024-10-02 07:50:29,20.20,18.80,13.50,99.90,1110423,26,20494,-75
2024-10-02 07:51:02,19.55,18.20,13.50,99.90,1110179,26,20482,-76
2024-10-02 07:51:33,20.23,18.83,13.50,99.90,1104636,26,20005,-77
2024-10-02 07:52:17,19.77,18.38,13.50,99.90,1103731,26,20625,-76
2024-10-02 07:52:47,21.60,19.90,13.50,99.90,1103581,26,20320,-76
2024-10-02 07:53:43,19.45,18.13,13.50,99.90,1103464,26,20005,-76
2024-10-02 07:54:14,19.85,18.45,13.50,99.90,1110524,26,20447,-79
2024-10-02 07:54:45,19.77,18.38,13.50,99.90,1110690,26,20001,-76
2024-10-02 07:56:15,20.20,18.80,13.40,99.90,1111319,26,20005,-76
2024-10-02 07:56:53,19.92,18.52,13.40,99.90,1111063,26,20098,-78
2024-10-02 07:57:25,19.80,18.40,13.40,99.90,1104361,26,20433,-78
2024-10-02 07:57:55,19.92,18.52,13.40,99.90,1101684,26,20008,-76
2024-10-02 07:58:26,20.98,19.10,13.40,99.90,1104518,26,20001,-76
2024-10-02 07:59:35,19.88,18.48,13.40,99.90,1104328,26,20008,-76
2024-10-02 08:00:06,19.42,18.13,13.40,99.90,1110618,26,20000,-76
2024-10-02 08:00:37,19.40,18.10,13.40,99.90,1109831,26,20004,-75
2024-10-02 08:01:35,19.17,17.88,13.40,99.90,1102725,26,20382,-77
2024-10-02 08:02:08,19.55,18.25,13.40,99.90,1102734,26,20074,-76
2024-10-02 08:02:46,19.55,18.15,13.40,99.90,1103961,26,20494,-76
2024-10-02 08:03:30,19.15,17.85,13.40,99.90,1103864,26,19997,-77
2024-10-02 08:04:10,19.25,17.95,13.40,99.90,1096143,27,20468,-76
2024-10-02 08:04:41,19.23,17.92,13.40,99.90,1096453,26,20068,-76
2024-10-02 08:05:11,19.38,18.08,13.50,99.90,1102360,26,20070,-77
2024-10-02 08:05:45,19.30,18.00,13.50,99.90,1102662,26,20000,-77
2024-10-02 08:06:17,19.80,18.40,13.50,99.90,1104628,26,20012,-75
2024-10-02 08:06:51,19.25,17.95,13.60,99.90,1107386,26,20000,-76
2024-10-02 08:07:59,19.60,18.25,13.60,99.90,1110391,26,20066,-79
2024-10-02 08:08:30,19.67,18.35,13.60,99.90,1104282,26,20008,-77
2024-10-02 08:09:00,20.05,18.65,13.50,99.90,1103933,26,20004,-76
2024-10-02 08:09:31,19.48,18.17,13.40,99.90,1110121,26,20011,-77
2024-10-02 08:10:02,19.50,18.20,13.40,99.90,1109408,26,20019,-76
2024-10-02 08:10:33,20.00,18.60,13.40,99.90,1109211,26,20546,-75
2024-10-02 08:11:03,20.05,18.65,13.40,99.90,1109938,26,19996,-76
2024-10-02 08:11:34,19.88,18.48,13.30,99.90,1108992,26,20078,-76
2024-10-02 08:12:05,20.02,18.63,13.30,99.90,1109679,26,20476,-80
2024-10-02 08:12:36,20.42,19.02,13.30,99.90,1108832,26,20398,-80
2024-10-02 08:13:10,19.85,18.52,13.30,99.90,1110603,26,20463,-75
2024-10-02 08:14:02,20.17,18.77,13.30,99.90,1111571,26,19996,-76
2024-10-02 08:14:33,20.50,19.10,13.30,99.90,1105412,26,19997,-81
2024-10-02 08:15:04,19.80,18.40,13.30,99.90,1108505,26,20011,-76
2024-10-02 08:15:41,19.92,18.52,13.30,99.90,1110613,26,20011,-76
2024-10-02 08:16:11,20.27,18.77,13.30,99.90,1110447,26,20007,-76
2024-10-02 08:16:42,20.60,19.20,13.30,99.90,1110249,26,20011,-77
2024-10-02 08:17:13,19.98,18.58,13.20,99.90,1110154,26,20011,-77
2024-10-02 08:17:43,19.63,18.33,13.20,99.90,1110046,26,20000,-76
2024-10-02 08:18:14,20.13,18.73,13.20,99.90,1111117,26,20011,-76
2024-10-02 08:18:45,19.65,18.35,13.10,99.90,1103400,26,19996,-75
2024-10-02 08:20:08,20.70,19.10,13.10,99.90,1096796,26,19997,-77
2024-10-02 08:20:41,19.67,18.35,13.00,99.90,1101209,26,20007,-77
2024-10-02 08:21:11,19.73,18.38,12.90,99.90,1122842,26,20013,-75
2024-10-02 08:21:42,19.58,18.27,12.90,99.90,1124787,26,20048,-75
2024-10-02 08:22:12,19.23,17.92,12.90,99.90,1123357,26,20509,-76
2024-10-02 08:22:43,19.85,18.48,12.90,99.90,1110615,26,20059,-77
2024-10-02 08:23:17,19.83,18.45,12.90,99.90,1110099,26,19997,-76
2024-10-02 08:23:52,19.75,18.45,12.90,99.90,1110856,26,20012,-75
2024-10-02 08:24:23,19.90,18.50,12.90,99.90,1102773,26,20051,-77
2024-10-02 08:24:55,19.77,18.38,12.90,99.90,1103657,26,20063,-75
2024-10-02 08:25:27,19.27,17.98,12.90,99.90,1110370,26,20004,-74
2024-10-02 08:25:59,18.95,17.65,13.00,99.90,1111028,26,20033,-77
2024-10-02 08:26:30,19.35,18.05,13.00,99.90,1117550,26,20014,-75
2024-10-02 08:27:01,18.52,17.33,13.00,99.90,1110181,26,20077,-75
2024-10-02 08:27:32,19.23,17.92,12.90,99.90,1109700,26,19997,-76
2024-10-02 08:28:02,19.23,17.92,13.00,99.90,1096376,26,20001,-75
2024-10-02 08:28:33,19.33,18.02,13.00,99.90,1095934,26,20029,-77
2024-10-02 08:29:04,19.50,18.20,13.10,99.90,1103204,26,19999,-75
2024-10-02 08:29:35,19.67,18.27,13.10,99.90,1096392,26,20002,-76
2024-10-02 08:30:06,19.48,18.17,13.00,99.90,1101749,26,20008,-75
2024-10-02 08:30:37,19.60,18.25,12.90,99.90,1099445,26,20032,-75
2024-10-02 08:31:13,19.48,18.17,12.80,99.90,1103649,26,20005,-78
2024-10-02 08:31:44,19.52,18.23,12.80,99.90,1098000,26,19994,-75
2024-10-02 08:32:22,19.85,18.45,12.70,99.90,1107189,26,20322,-75
2024-10-02 08:32:53,19.90,18.50,12.70,99.90,1107488,26,20026,-77
2024-10-02 08:33:23,20.13,18.73,12.60,99.90,1107813,26,20015,-76
2024-10-02 08:34:24,20.02,18.63,12.60,99.90,1110177,26,20027,-79
2024-10-02 08:34:55,20.33,18.92,12.50,99.90,1103046,26,20029,-76
2024-10-02 08:35:25,20.13,18.73,12.50,99.90,1103805,26,20009,-77
2024-10-02 08:35:56,19.90,18.50,12.50,99.90,1105560,26,20013,-73
2024-10-02 08:36:27,19.52,18.20,12.50,99.90,1109669,26,20077,-75
2024-10-02 08:36:59,20.02,18.63,12.50,99.90,1110591,26,20062,-76
2024-10-02 08:37:29,20.02,18.63,12.50,99.90,1110591,26,20004,-75
2024-10-02 08:38:01,19.73,18.33,12.50,99.90,1110970,26,20011,-79
2024-10-02 08:38:31,19.75,18.40,12.50,99.90,1103713,26,20008,-76
2024-10-02 08:39:02,19.50,18.20,12.50,99.90,1110028,26,20359,-76
2024-10-02 08:39:52,19.05,17.75,12.50,99.90,1104359,26,20004,-76
2024-10-02 08:40:23,19.52,18.23,12.50,99.90,1109553,26,20012,-80
2024-10-02 08:40:54,20.17,18.77,12.50,99.90,1109688,26,20016,-75
2024-10-02 08:41:45,19.08,17.77,12.50,99.90,1110931,26,20436,-74
2024-10-02 08:42:17,12.50,12.50,12.50,99.90,1110578,26,20008,-74
2024-10-02 08:42:50,19.52,18.23,12.50,99.90,1103744,26,20260,-75
2024-10-02 08:43:38,20.10,18.70,12.50,99.90,1095160,27,20372,-75
2024-10-02 08:44:43,19.88,18.48,12.50,99.90,1104340,26,20024,-75
2024-10-02 08:45:15,19.42,18.13,12.60,99.90,1105433,26,19993,-79
2024-10-02 08:46:10,19.40,18.10,12.60,99.90,1103105,26,20075,-80
2024-10-02 08:47:29,19.60,18.23,12.60,99.90,1103250,26,20016,-74
2024-10-02 08:48:15,19.42,18.13,12.60,99.90,1104644,26,20027,-81
2024-10-02 08:49:07,19.55,18.25,12.60,99.90,1105410,26,20324,-76
2024-10-02 08:49:51,19.67,18.27,12.60,99.90,1110335,26,20107,-78
2024-10-02 08:50:33,19.95,18.55,12.50,99.90,1103284,26,20005,-74
2024-10-02 08:51:05,20.13,18.73,12.50,99.90,1106968,26,20551,-76
2024-10-02 08:51:43,19.55,18.23,12.50,99.90,1109316,26,20012,-75
2024-10-02 08:52:23,19.77,18.38,12.50,99.90,1108298,26,19996,-76
2024-10-02 08:52:58,20.05,18.65,12.50,99.90,1109514,26,20004,-75
2024-10-02 08:53:59,19.45,18.15,12.50,99.90,1091430,27,20002,-85
2024-10-02 08:54:49,19.88,18.48,12.50,99.90,1092877,26,20421,-76
2024-10-02 08:55:39,21.20,19.70,12.50,99.90,1100997,26,19997,-75
2024-10-02 08:56:19,19.92,18.52,12.40,99.90,1096479,27,19998,-76
2024-10-02 08:56:52,20.00,18.60,12.40,99.90,1096665,27,19998,-75
2024-10-02 08:59:51,20.33,18.92,12.50,99.90,1104209,26,20004,-80
2024-10-02 09:00:22,20.58,19.10,12.40,99.90,1101416,26,20455,-79
2024-10-02 09:00:54,20.27,18.85,12.40,99.90,1101350,26,20011,-77
2024-10-02 09:01:36,19.42,18.10,12.30,99.90,1106595,26,20004,-77
2024-10-02 09:02:15,19.95,18.55,12.30,99.90,1101391,26,20434,-79
2024-10-02 09:03:10,20.15,18.75,12.30,99.90,1096346,26,20042,-79
2024-10-02 09:03:41,20.40,19.00,12.30,99.90,1096408,26,20054,-76
2024-10-02 09:04:14,20.02,18.63,12.30,99.90,1089235,26,20020,-76
2024-10-02 09:04:46,20.10,18.70,12.30,99.90,1099284,26,20052,-75
2024-10-02 09:05:17,19.95,18.55,12.30,99.90,1092270,26,20075,-75
2024-10-02 09:05:56,19.88,18.48,12.30,99.90,1093136,26,20532,-77
2024-10-02 09:06:33,20.30,18.90,12.30,99.90,1091508,26,20017,-77
2024-10-02 09:07:15,20.38,18.98,12.30,99.90,1106586,26,20075,-75
2024-10-02 09:07:45,20.50,19.05,12.30,99.90,1100371,26,20007,-76
2024-10-02 09:12:29,20.70,19.30,12.30,99.90,1111287,26,20501,-74
2024-10-02 09:13:13,21.08,19.58,12.20,99.90,1111066,26,20424,-74
2024-10-02 09:13:52,20.70,19.27,12.20,99.90,1103593,26,20014,-75
2024-10-02 09:14:23,20.83,19.40,12.20,99.90,1103355,26,20018,-79
2024-10-02 09:14:56,21.80,20.20,12.20,99.90,1105116,26,20016,-78
2024-10-02 09:15:36,21.73,20.23,12.20,99.90,1113662,26,19991,-73
2024-10-02 09:16:28,23.10,21.42,12.20,99.90,1113996,26,20457,-74
2024-10-02 09:17:49,24.23,22.45,12.10,99.90,1116994,26,20003,-75
2024-10-02 09:20:22,28.77,26.58,11.80,99.90,1111298,26,20354,-76
2024-10-02 09:20:53,28.08,25.98,11.70,99.90,1104260,26,20518,-74
2024-10-02 09:21:27,27.13,25.05,11.70,99.90,1106721,26,20004,-75
2024-10-02 09:21:58,26.33,24.33,11.70,99.90,1099853,26,20011,-75
2024-10-02 09:22:29,26.88,24.85,11.60,99.90,1105830,26,20114,-74
2024-10-02 09:23:15,27.00,25.00,11.70,99.90,1103894,26,20479,-73
2024-10-02 09:23:45,27.80,25.70,11.70,99.90,1094348,26,20238,-75
2024-10-02 09:24:17,27.80,25.70,11.70,99.90,1107960,26,20613,-75
2024-10-02 09:24:48,27.27,25.17,11.60,99.90,1101246,26,20631,-76
2024-10-02 09:25:19,27.58,25.48,11.60,99.90,1107684,26,20017,-73
2024-10-02 09:26:00,27.27,25.27,11.60,99.90,1107027,26,20490,-77
2024-10-02 09:26:30,27.23,25.13,11.60,99.90,1105798,26,20000,-79
2024-10-02 09:27:11,28.45,26.25,11.60,99.90,1100805,26,20537,-76
2024-10-02 09:27:42,11.60,11.60,11.60,99.90,1103740,26,20070,-75
2024-10-02 09:28:14,11.60,11.60,11.60,99.90,1104279,26,19925,-77
2024-10-02 09:28:50,28.50,26.40,11.70,99.90,1104188,26,19932,-76
2024-10-02 09:29:22,26.30,24.38,11.70,99.90,1106846,26,20051,-78
2024-10-02 09:29:52,27.35,25.35,11.70,99.90,1101839,26,20020,-76
2024-10-02 09:30:23,26.42,24.52,11.70,99.90,1104230,26,20015,-78
2024-10-02 09:30:56,26.25,24.33,11.60,99.90,1095792,26,20016,-77
2024-10-02 09:31:31,27.08,25.08,11.60,99.90,1106326,26,20320,-75
2024-10-02 09:32:12,25.58,23.70,11.60,99.90,1100409,26,19997,-78
2024-10-02 09:32:53,25.98,24.08,11.60,99.90,1099685,26,20455,-78
2024-10-02 09:33:25,26.15,24.25,11.60,99.90,1103131,26,20457,-73
2024-10-02 09:33:57,26.77,24.77,11.60,99.90,1103710,26,20011,-77
2024-10-02 09:34:28,26.92,24.92,11.60,99.90,1096458,26,20052,-78
2024-10-02 09:34:58,27.10,25.10,11.60,99.90,1096778,26,19997,-79
2024-10-02 09:35:29,26.70,24.80,11.60,99.90,1106463,26,20027,-76
2024-10-02 09:36:18,25.70,23.80,11.60,99.90,1101245,26,19997,-77
2024-10-02 09:36:52,26.90,24.63,11.70,99.90,1103775,26,20028,-76
2024-10-02 09:37:27,25.27,23.48,11.70,99.90,1106605,26,20008,-83
2024-10-02 09:38:03,25.25,23.45,11.70,99.90,1101940,26,20071,-78
2024-10-02 09:38:34,25.35,23.55,11.70,99.90,1101362,26,20073,-75
2024-10-02 09:39:07,25.23,23.42,11.70,99.90,1109460,26,20073,-76
2024-10-02 09:39:42,24.95,23.15,11.70,99.90,1109394,26,20011,-74
2024-10-02 09:40:17,25.00,23.20,11.70,99.90,1100833,26,20009,-75
2024-10-02 09:40:58,24.40,22.70,11.70,99.90,1101371,26,20023,-77
2024-10-02 09:41:29,24.98,23.17,11.80,99.90,1098417,26,20005,-76
2024-10-02 09:42:14,23.17,21.58,11.80,99.90,1103328,26,20027,-79
2024-10-02 09:42:46,23.33,21.73,11.80,99.90,1106757,26,20001,-76
2024-10-02 09:43:16,23.63,21.92,11.90,99.90,1104870,26,20011,-77
2024-10-02 09:44:03,23.50,21.80,11.90,99.90,1099891,26,20004,-75
2024-10-02 09:44:34,24.00,22.30,11.90,99.90,1102446,26,20008,-76
2024-10-02 09:45:15,23.45,21.75,12.00,99.90,1104211,26,20001,-77
2024-10-02 09:45:48,22.65,21.05,12.00,99.90,1103277,26,20362,-74
2024-10-02 09:46:18,22.02,20.52,12.00,99.90,1106637,26,20355,-78
2024-10-02 09:46:59,22.15,20.58,12.00,99.90,1104577,26,20025,-80
2024-10-02 09:47:30,22.30,20.77,12.10,99.90,1114173,26,20006,-76
2024-10-02 09:48:00,21.67,20.17,12.10,99.90,1115117,26,20003,-74
2024-10-02 09:48:32,21.52,20.02,12.20,99.90,1113263,26,20003,-81
2024-10-02 09:49:04,21.25,19.75,12.20,99.90,1115944,26,20003,-75
2024-10-02 09:49:35,22.13,20.40,12.30,99.90,1107168,26,19996,-75
2024-10-02 09:52:18,20.88,19.48,12.40,99.90,1093504,27,20125,-75
2024-10-02 09:52:58,20.50,19.10,12.50,99.90,1082122,27,20089,-77
2024-10-02 09:53:29,19.75,18.45,12.50,99.90,1098163,26,20100,-78
2024-10-02 09:54:52,20.02,18.63,12.40,99.90,1097269,26,19995,-78
2024-10-02 09:56:01,19.90,18.50,12.40,99.90,1104280,26,20008,-78
2024-10-02 09:56:31,19.88,18.48,12.50,99.90,1110728,26,20424,-75
2024-10-02 10:01:11,19.88,18.48,12.50,99.90,1111993,26,20007,-75
2024-10-02 10:01:53,19.80,18.40,12.50,99.90,1118016,26,20036,-77
2024-10-02 10:02:27,18.52,17.33,12.50,99.90,1110943,26,20466,-76
2024-10-02 10:03:35,19.42,18.13,12.50,99.90,1110724,26,20003,-80
2024-10-02 10:04:21,19.27,17.98,12.50,99.90,1089160,26,20012,-77
2024-10-02 10:05:01,19.77,18.27,12.50,99.90,1099822,26,20647,-79
2024-10-02 10:05:44,19.48,18.17,12.50,99.90,1104364,26,20267,-79
2024-10-02 10:06:34,19.27,17.98,12.50,99.90,1103426,26,20016,-82
2024-10-02 10:07:22,19.50,18.20,12.40,99.90,1097312,26,20025,-77
2024-10-02 10:07:53,19.45,18.15,12.30,99.90,1101772,26,20011,-79
2024-10-02 10:09:55,20.10,18.70,12.40,99.90,1105468,26,20000,-76
2024-10-02 10:10:31,19.60,18.30,12.30,99.90,1101249,26,19996,-77
2024-10-02 10:11:11,19.95,18.55,12.20,99.90,1110791,26,20023,-77
2024-10-02 10:13:30,21.40,19.90,12.10,99.90,1105629,26,20071,-78
2024-10-02 10:14:00,22.25,20.65,12.00,99.90,1111077,26,20000,-83
2024-10-02 10:14:31,22.25,20.75,11.90,99.90,1109951,26,20074,-82
2024-10-02 10:19:08,26.02,24.13,11.40,99.90,1111970,26,20069,-77
2024-10-02 10:19:38,27.35,25.35,11.40,99.90,1111560,26,20416,-78
2024-10-02 10:21:11,28.25,26.15,11.30,99.90,1111260,26,19996,-79
2024-10-02 10:21:50,27.65,25.55,11.30,99.90,1097470,26,20360,-80
2024-10-02 10:23:05,28.45,26.35,11.30,99.90,1099442,26,20420,-80
2024-10-02 10:23:46,28.30,26.20,11.30,99.90,1096046,26,20474,-78
2024-10-02 10:24:35,28.35,26.25,11.30,99.90,1096850,26,20508,-79
2024-10-02 10:25:32,28.25,26.15,11.30,99.90,1109602,26,19995,-80
2024-10-02 10:26:11,28.10,26.00,11.30,99.90,1112548,26,20003,-80
2024-10-02 10:27:20,28.45,26.25,11.30,99.90,1100813,26,20074,-78
2024-10-02 10:28:09,27.77,25.73,11.30,99.90,1109730,26,20416,-78
2024-10-02 10:30:35,29.10,26.95,11.30,99.90,1104170,26,20004,-79
2024-10-02 10:31:43,27.67,25.63,11.40,99.90,1105891,26,20011,-79
2024-10-02 10:34:31,26.48,24.48,11.40,99.90,1119910,26,20420,-79
2024-10-02 10:35:49,24.88,23.08,11.50,99.90,1118562,26,19996,-78
2024-10-02 10:36:37,24.88,23.08,11.60,99.90,1110833,26,20011,-81
2024-10-02 10:37:40,24.05,22.35,11.60,99.90,1104881,26,19996,-78
2024-10-02 10:38:11,24.67,22.88,11.70,99.90,1104231,26,19997,-77
2024-10-02 10:41:13,22.90,21.30,11.80,99.90,1104476,26,20007,-78
2024-10-02 10:42:24,22.52,20.98,12.00,99.90,1110941,26,20010,-81
2024-10-02 10:45:55,23.50,21.83,12.10,99.90,1096744,27,20067,-78
2024-10-02 10:46:40,22.17,20.67,12.20,99.90,1095807,27,20008,-79
2024-10-02 10:47:55,21.42,19.92,12.20,99.90,1082684,27,20027,-78
2024-10-02 10:51:42,19.55,18.25,12.10,99.90,1101644,26,20012,-77
2024-10-02 10:52:29,19.38,18.08,12.20,99.90,1104436,26,19993,-78
2024-10-02 10:53:56,18.90,17.65,12.20,99.90,1109006,26,20011,-78
2024-10-02 10:56:49,19.58,18.27,12.30,99.90,1109907,26,20466,-78
2024-10-02 10:57:44,19.52,18.23,12.10,99.90,1103875,26,20001,-77
2024-10-02 10:58:53,20.10,18.70,12.10,99.90,1104143,26,20348,-77
2024-10-02 10:59:55,19.98,18.63,12.10,99.90,1103145,26,19997,-78
2024-10-02 11:06:21,20.38,18.98,11.90,99.90,1104697,26,20146,-78
2024-10-02 11:07:15,20.70,19.30,11.80,99.90,1089042,27,20325,-80
2024-10-02 11:07:50,20.00,18.70,11.80,99.90,1088390,27,20077,-78
2024-10-02 11:08:30,20.63,19.17,11.90,99.90,1088792,27,20006,-76
2024-10-02 11:11:45,19.92,18.52,11.90,99.90,1107434,26,20188,-78
2024-10-02 11:12:18,20.80,19.30,11.90,99.90,1111014,26,20432,-81
2024-10-02 11:16:20,18.70,17.50,12.10,99.90,1105006,26,20447,-78
2024-10-02 11:18:43,18.67,17.48,12.40,99.90,1111688,26,20065,-78
2024-10-02 11:22:47,18.80,17.60,12.70,99.90,1111724,26,20462,-78
2024-10-02 11:23:36,18.45,17.25,12.70,99.90,1103761,26,19997,-77
2024-10-02 11:24:11,19.30,18.00,12.60,99.90,1104032,26,20321,-78
2024-10-02 11:24:45,18.95,17.65,12.60,99.90,1110920,26,20386,-77
2024-10-02 11:26:10,19.27,17.98,12.60,99.90,1110880,26,20007,-79
2024-10-02 11:30:56,19.02,17.73,12.70,99.90,1104534,26,20066,-78
2024-10-02 11:31:34,19.10,17.80,12.80,99.90,1109900,26,20418,-79
2024-10-02 11:32:05,19.17,17.88,12.80,99.90,1108691,26,20011,-85
2024-10-02 11:32:51,18.48,17.27,12.90,99.90,1104024,26,20001,-78
2024-10-02 11:33:24,18.60,17.40,12.90,99.90,1102530,26,20459,-78
2024-10-02 11:34:00,18.35,17.15,13.00,99.90,1104071,26,20436,-78
2024-10-02 11:34:32,19.40,18.10,13.00,99.90,1110659,26,20036,-75
2024-10-02 11:36:00,19.00,17.75,12.90,99.90,1110806,26,20342,-76
2024-10-02 11:36:32,18.55,17.35,13.00,99.90,1109671,26,19997,-78
2024-10-02 11:37:03,18.50,17.30,13.00,99.90,1111344,26,20532,-75
2024-10-02 11:37:34,19.40,18.10,13.00,99.90,1110298,26,20537,-80
2024-10-02 11:38:08,18.73,17.52,13.00,99.90,1111699,26,20046,-80
2024-10-02 11:39:20,19.60,18.30,13.00,99.90,1118298,26,20004,-78
2024-10-02 11:40:22,19.48,18.17,13.00,99.90,1118470,26,20002,-79
2024-10-02 11:43:05,19.27,17.98,13.00,99.90,1111687,26,20003,-78
2024-10-02 11:43:38,19.05,17.75,13.00,99.90,1106736,26,20004,-75
2024-10-02 11:44:21,19.40,18.10,13.00,99.90,1111548,26,20001,-75
2024-10-02 11:44:52,19.65,18.25,13.00,99.90,1103726,26,20409,-78
2024-10-02 11:45:22,19.55,18.25,13.00,99.90,1103574,26,20017,-80
2024-10-02 11:45:53,19.38,18.08,12.90,99.90,1110457,26,19997,-80
2024-10-02 11:46:55,19.50,18.20,12.90,99.90,1111642,26,19992,-76
2024-10-02 11:47:26,18.35,17.15,12.90,99.90,1108492,26,20000,-81
2024-10-02 11:47:58,19.25,17.95,12.90,99.90,1110540,26,19996,-80
2024-10-02 11:48:28,19.00,17.75,12.90,99.90,1110542,26,20439,-77
2024-10-02 11:49:28,19.10,17.80,12.90,99.90,1111299,26,20000,-77
2024-10-02 11:50:42,19.38,18.08,13.00,99.90,1103589,26,20084,-77
2024-10-02 11:53:44,19.50,18.20,13.10,99.90,1111088,26,20470,-79
2024-10-02 11:54:25,19.00,17.70,13.10,99.90,1110114,26,20003,-77
2024-10-02 11:55:52,19.50,18.20,13.10,99.90,1111117,26,19996,-77
2024-10-02 11:56:29,19.23,17.92,13.10,99.90,1118253,26,20015,-78
2024-10-02 12:00:31,19.70,18.40,12.90,99.90,1101225,26,20079,-81
2024-10-02 12:01:15,21.05,19.63,12.70,99.90,1110230,26,20134,-77
2024-10-02 12:02:42,19.33,18.02,12.70,99.90,1118473,26,20003,-78
2024-10-02 12:04:12,20.48,19.08,12.60,99.90,1103599,26,20001,-80
2024-10-02 12:05:33,19.65,18.35,12.70,99.90,1110523,26,20439,-81
2024-10-02 12:06:05,18.80,17.52,12.70,99.90,1103203,26,20012,-80
2024-10-02 12:06:36,19.17,17.88,12.70,99.90,1102997,26,20007,-76
2024-10-02 12:08:18,19.23,17.92,12.70,99.90,1104251,26,20038,-80
2024-10-02 12:14:47,19.48,18.17,12.70,99.90,1111532,26,20500,-78
2024-10-02 12:15:20,19.98,18.60,12.50,99.90,1111363,26,20015,-78
2024-10-02 12:19:15,19.60,18.30,12.50,99.90,1110908,26,20077,-77
2024-10-02 12:19:47,19.60,18.30,12.50,99.90,1103815,26,20016,-78
2024-10-02 12:20:56,19.50,18.20,12.50,99.90,1103576,26,20016,-82
2024-10-02 12:21:27,20.02,18.65,12.50,99.90,1108265,26,19997,-82
2024-10-02 12:24:06,19.45,18.15,12.50,99.90,1104303,26,20079,-79
2024-10-02 12:24:38,18.80,17.60,12.40,99.90,1110710,26,20172,-79
2024-10-02 12:25:12,18.65,17.45,12.40,99.90,1110932,26,20000,-79
2024-10-02 12:26:38,18.60,17.40,12.40,99.90,1110840,26,20004,-76
2024-10-02 12:27:15,18.95,17.75,12.40,99.90,1109972,26,20003,-78
2024-10-02 12:29:35,18.75,17.55,12.40,99.90,1109971,26,20008,-84
2024-10-02 12:30:31,18.58,17.38,12.40,99.90,1105421,26,20319,-82
2024-10-02 12:31:06,18.65,17.45,12.40,99.90,1108326,26,20008,-77
2024-10-02 12:31:38,19.30,17.90,12.50,99.90,1110782,26,20004,-77
2024-10-02 12:32:14,19.02,17.75,12.50,99.90,1108650,26,20011,-77
2024-10-02 12:32:44,19.13,17.83,12.50,99.90,1111091,26,20329,-77
2024-10-02 12:33:15,18.60,17.40,12.50,99.90,1110972,26,20000,-77
2024-10-02 12:35:34,18.98,17.77,12.60,99.90,1111488,26,20062,-78
2024-10-02 12:36:11,19.35,18.08,12.60,99.90,1110660,26,20440,-80
2024-10-02 12:37:38,19.13,17.83,12.60,99.90,1111040,26,20003,-82
2024-10-02 12:40:33,18.30,17.10,12.80,99.90,1105194,26,20011,-79
2024-10-02 12:41:04,18.58,17.38,13.40,99.90,1102508,26,20363,-78
2024-10-02 12:42:17,18.77,17.58,13.60,99.90,1108673,26,20067,-78
2024-10-02 12:42:48,19.08,17.77,14.00,99.90,1106550,26,20001,-77
2024-10-02 12:43:30,18.67,17.48,14.40,99.90,1111006,26,20416,-78
2024-10-02 12:44:01,19.05,17.75,14.60,99.90,1108908,26,20005,-77
2024-10-02 12:44:32,18.88,17.65,14.80,99.90,1111172,26,20005,-78
2024-10-02 12:45:30,19.10,17.80,15.10,99.90,1110769,26,20004,-77
2024-10-02 12:46:19,18.77,17.55,15.50,99.90,1102947,26,20403,-83
2024-10-02 12:47:20,19.20,17.90,15.70,99.90,1103917,26,20001,-78
2024-10-02 12:47:51,19.23,17.92,15.60,99.90,1103713,26,20000,-79
2024-10-02 12:48:25,20.65,19.10,15.40,99.90,1103623,26,19997,-81
2024-10-02 12:49:30,19.65,18.35,15.40,99.90,1103875,26,20094,-79
2024-10-02 12:51:11,19.55,18.25,15.90,99.90,1110071,26,20011,-77
2024-10-02 12:56:10,19.77,18.42,15.40,99.90,1112253,26,20003,-77
2024-10-02 12:56:41,19.77,18.38,14.80,99.90,1105579,26,20004,-78
2024-10-02 12:57:24,19.42,18.13,14.60,99.90,1104473,26,19997,-78
2024-10-02 12:57:55,20.13,18.73,14.40,99.90,1109399,26,20000,-81
2024-10-02 12:59:06,20.15,18.75,14.30,99.90,1111864,26,20074,-78
2024-10-02 12:59:37,20.77,19.27,14.00,99.90,1104339,26,20042,-77
2024-10-02 13:00:23,19.80,18.50,13.80,99.90,1107887,26,20008,-80
2024-10-02 13:01:04,20.38,18.98,13.60,99.90,1110026,26,20015,-79
2024-10-02 13:01:40,20.25,18.85,13.50,99.90,1110896,26,20336,-83
2024-10-02 13:02:10,19.63,18.33,13.40,99.90,1110238,26,20012,-77
2024-10-02 13:02:41,21.15,19.55,13.30,99.90,1098734,26,20004,-81
2024-10-02 13:03:49,19.75,18.45,13.20,99.90,1104540,26,20013,-82
2024-10-02 13:04:26,19.15,17.85,13.20,99.90,1109031,26,20130,-83
2024-10-02 13:04:57,18.95,17.73,13.10,99.90,1116679,26,20000,-86
2024-10-02 13:05:28,19.13,17.83,13.00,99.90,1117784,26,19999,-81
2024-10-02 13:06:09,19.98,18.42,13.00,99.90,1118565,26,19992,-79
2024-10-02 13:06:40,19.70,18.40,13.00,99.90,1108131,26,20004,-78
2024-10-02 13:07:15,19.90,18.60,13.00,99.90,1105914,26,20015,-79
2024-10-02 13:07:49,20.02,18.63,12.90,99.90,1108130,26,20323,-79
2024-10-02 13:08:42,19.67,18.38,12.90,99.90,1103216,26,20440,-81
2024-10-02 13:09:17,19.60,18.30,13.00,99.90,1107430,26,20439,-85
2024-10-02 13:10:13,20.13,18.73,13.00,99.90,1097321,27,20002,-82
2024-10-02 13:10:44,19.20,17.90,13.10,99.90,1107694,26,20014,-82
2024-10-02 13:11:15,18.55,17.35,13.20,99.90,1111381,26,20323,-80
2024-10-02 13:11:51,18.70,17.50,13.20,99.90,1111042,26,20024,-77
2024-10-02 13:12:22,19.30,18.00,13.30,99.90,1108918,26,20417,-82
2024-10-02 13:12:53,19.25,17.95,13.30,99.90,1099964,26,20000,-79
2024-10-02 13:13:24,19.02,17.73,13.30,99.90,1100844,26,19997,-78
2024-10-02 13:14:15,19.70,18.30,13.40,99.90,1103928,26,20395,-82
2024-10-02 13:14:46,19.08,17.77,13.30,99.90,1105117,26,20428,-81
2024-10-02 13:15:19,19.20,17.90,13.30,99.90,1107995,26,20337,-80
2024-10-02 13:15:50,19.23,17.92,13.30,99.90,1108397,26,20421,-83
2024-10-02 13:16:57,19.05,17.75,13.30,99.90,1111141,26,20055,-86
2024-10-02 13:17:28,19.10,17.80,13.20,99.90,1104809,26,20012,-80
2024-10-02 13:17:59,18.67,17.38,13.20,99.90,1106179,26,20548,-78
2024-10-02 13:18:30,19.05,17.75,13.20,99.90,1110712,26,20004,-84
2024-10-02 13:19:13,18.33,17.13,13.10,99.90,1109221,26,20322,-80
2024-10-02 13:19:44,19.13,17.83,13.10,99.90,1102413,26,20374,-85
2024-10-02 13:20:17,19.35,18.05,13.10,99.90,1099185,26,20009,-79
2024-10-02 13:21:07,18.98,17.67,13.00,99.90,1104526,26,20004,-84
2024-10-02 13:21:43,19.27,17.98,13.10,99.90,1101019,26,20012,-80
2024-10-02 13:22:41,19.10,17.80,13.10,99.90,1108694,26,20057,-78
2024-10-02 13:23:18,19.40,18.10,13.10,99.90,1102776,26,20000,-86
2024-10-02 13:24:11,19.58,18.27,13.00,99.90,1103510,26,19993,-79
2024-10-02 13:25:12,18.17,16.98,13.00,99.90,1108457,26,20019,-79
2024-10-02 13:26:01,19.08,17.77,12.90,99.90,1109846,26,20007,-79
2024-10-02 13:27:03,18.95,17.65,12.90,99.90,1106422,26,20000,-80
2024-10-02 13:28:15,19.60,18.30,12.90,99.90,1099643,26,19993,-78
2024-10-02 13:28:53,19.00,17.70,13.00,99.90,1104961,26,20000,-82
2024-10-02 13:29:35,18.60,17.40,13.00,99.90,1105800,26,20531,-78
2024-10-02 13:30:22,19.08,17.77,13.00,99.90,1098813,26,19996,-78
2024-10-02 13:30:53,19.48,18.17,13.00,99.90,1104043,26,20476,-83
2024-10-02 13:31:24,19.73,18.42,13.10,99.90,1105614,26,20015,-82
2024-10-02 13:31:54,19.42,18.13,13.10,99.90,1105272,26,20086,-77
2024-10-02 13:32:25,19.52,18.23,13.20,99.90,1106731,26,20454,-82
2024-10-02 13:32:56,19.35,18.05,13.20,99.90,1108920,26,20445,-79
2024-10-02 13:33:28,19.02,17.73,13.30,99.90,1110682,26,20019,-77
2024-10-02 13:33:59,19.20,17.90,13.40,99.90,1104650,26,20008,-77
2024-10-02 13:35:07,19.70,18.30,13.50,99.90,1104486,26,20505,-76
2024-10-02 13:35:50,19.13,17.83,13.60,99.90,1104751,26,20070,-82
2024-10-02 13:36:25,19.65,18.25,13.70,99.90,1105542,26,20074,-81
2024-10-02 13:36:55,19.05,17.75,13.80,99.90,1104035,26,20017,-84
2024-10-02 13:37:26,19.33,18.02,13.90,99.90,1106955,26,20012,-78
2024-10-02 13:37:57,19.55,18.25,13.90,99.90,1109453,26,19996,-78
2024-10-02 13:38:27,18.85,17.55,14.00,99.90,1105577,26,20033,-77
2024-10-02 13:38:58,20.15,18.65,14.00,99.90,1108936,26,20016,-76
2024-10-02 13:39:30,19.05,17.75,14.00,99.90,1117565,26,20311,-77
2024-10-02 13:40:02,19.35,18.05,14.00,99.90,1100035,26,19997,-75
2024-10-02 13:40:32,19.40,18.10,14.10,99.90,1102986,26,20344,-78
2024-10-02 13:41:04,19.58,18.27,14.10,99.90,1103776,26,19993,-79
2024-10-02 13:41:37,19.83,18.52,14.10,99.90,1107032,26,20012,-82
2024-10-02 13:42:07,20.10,18.70,14.10,99.90,1111181,26,20434,-81
2024-10-02 13:42:41,19.80,18.50,14.10,99.90,1110409,26,20018,-80
2024-10-02 13:43:55,19.85,18.45,14.10,99.90,1108541,26,20019,-83
2024-10-02 13:44:33,19.50,18.20,14.10,99.90,1102478,26,20001,-78
2024-10-02 13:52:46,19.48,18.17,13.40,99.90,1111997,26,20410,-77
2024-10-02 13:53:17,19.42,18.13,13.40,99.90,1103392,26,20399,-80
2024-10-02 13:58:07,19.20,17.90,13.30,99.90,1111957,26,20011,-77
2024-10-02 13:58:40,19.08,17.77,13.30,99.90,1111654,26,20012,-77
2024-10-02 14:02:43,19.30,18.00,13.10,99.90,1111948,26,20387,-76
2024-10-02 14:04:59,19.30,18.00,13.10,99.90,1105749,26,20004,-76
2024-10-02 14:06:17,19.10,17.80,13.10,99.90,1111355,26,20455,-76
2024-10-02 14:06:49,19.30,18.00,13.20,99.90,1101768,26,20001,-76
2024-10-02 14:07:19,19.25,17.95,13.20,99.90,1111524,26,20440,-75
2024-10-02 14:07:52,19.45,18.15,13.20,99.90,1103929,26,20070,-76
2024-10-02 14:11:54,19.50,18.20,13.40,99.90,1110233,26,20008,-79
2024-10-02 14:12:25,19.10,17.80,13.30,99.90,1105137,26,20343,-77
2024-10-02 14:13:02,19.20,17.90,13.30,99.90,1103818,26,20044,-79
2024-10-02 14:14:42,19.45,18.15,13.20,99.90,1102477,26,20000,-81
2024-10-02 14:15:13,19.52,18.23,13.10,99.90,1100357,26,20429,-77
2024-10-02 14:15:44,20.10,18.67,13.10,99.90,1109178,26,20011,-78
2024-10-02 14:16:18,19.02,17.73,13.10,99.90,1111167,26,20053,-78
2024-10-02 14:16:51,19.10,17.80,13.00,99.90,1107555,26,20008,-77
2024-10-02 14:17:22,18.88,17.67,13.00,99.90,1111114,26,20533,-77
2024-10-02 14:17:52,19.42,18.13,13.00,99.90,1110892,26,20070,-79
2024-10-02 14:18:23,19.40,18.10,13.00,99.90,1106035,26,20414,-77
2024-10-02 14:19:09,19.08,17.77,13.00,99.90,1094210,26,20005,-79
2024-10-02 14:19:39,19.48,18.17,13.10,99.90,1092298,27,20008,-81
2024-10-02 14:20:16,19.42,18.13,13.10,99.90,1094830,26,20021,-79
2024-10-02 14:20:47,19.88,18.58,13.10,99.90,1112064,26,19999,-78
2024-10-02 14:21:18,19.17,17.88,13.10,99.90,1104706,26,20483,-77
2024-10-02 14:21:51,19.65,18.30,13.20,99.90,1103238,26,19996,-78
2024-10-02 14:22:24,19.38,18.08,13.20,99.90,1106489,26,20389,-79
2024-10-02 14:22:56,20.13,18.73,13.30,99.90,1097659,26,20001,-77
2024-10-02 14:23:27,19.38,18.08,13.30,99.90,1103755,26,20004,-78
2024-10-02 14:23:57,19.90,18.50,13.40,99.90,1104591,26,20517,-80
2024-10-02 14:24:28,20.00,18.60,13.40,99.90,1106003,26,20419,-80
2024-10-02 14:25:49,19.67,18.38,13.50,99.90,1099263,26,20294,-78
2024-10-02 14:26:24,19.70,18.40,13.50,99.90,1103463,26,20008,-78
2024-10-02 14:26:55,19.50,18.20,13.50,99.90,1106628,26,20077,-78
2024-10-02 14:27:26,19.90,18.50,13.50,99.90,1103737,26,20014,-77
2024-10-02 14:27:56,19.70,18.35,13.50,99.90,1102150,26,20430,-78
2024-10-02 14:28:27,19.90,18.50,13.60,99.90,1110551,26,20300,-79
2024-10-02 14:28:58,19.45,18.15,13.60,99.90,1109585,26,20000,-77
2024-10-02 14:29:48,20.02,18.63,13.60,99.90,1103069,26,20070,-80
2024-10-02 14:30:24,19.27,17.98,13.70,99.90,1102652,26,20009,-80
2024-10-02 14:31:01,19.40,18.10,13.70,99.90,1104118,26,20037,-77
2024-10-02 14:31:34,19.65,18.35,13.70,99.90,1103593,26,19993,-81
2024-10-02 14:32:22,19.50,18.20,13.70,99.90,1103692,26,20011,-81
2024-10-02 14:32:52,19.70,18.40,13.70,99.90,1103196,26,20002,-77
2024-10-02 14:34:14,19.55,18.25,13.80,99.90,1104202,26,19997,-81
2024-10-02 14:34:55,19.63,18.33,13.80,99.90,1108090,26,20004,-77
2024-10-02 14:35:26,19.27,17.98,13.90,99.90,1104244,26,19994,-78
2024-10-02 14:35:57,19.65,18.35,13.80,99.90,1110549,26,19996,-78
2024-10-02 14:36:30,19.77,18.48,13.80,99.90,1110720,26,20015,-78
2024-10-02 14:37:01,20.10,18.70,13.70,99.90,1103201,26,20001,-77
2024-10-02 14:37:31,19.20,17.90,13.70,99.90,1104658,26,20498,-78
2024-10-02 14:38:35,20.13,18.67,13.70,99.90,1110650,26,20004,-77
2024-10-02 14:40:03,20.05,18.65,13.60,99.90,1111455,26,20036,-78
2024-10-02 14:40:35,19.65,18.35,13.50,99.90,1096617,26,20021,-78
2024-10-02 14:41:08,19.65,18.35,13.40,99.90,1103256,26,19997,-79
2024-10-02 14:41:39,19.60,18.30,13.40,99.90,1107877,26,20092,-79
2024-10-02 14:42:09,19.42,18.13,13.40,99.90,1111203,26,20008,-80
2024-10-02 14:42:40,19.70,18.33,13.40,99.90,1110229,26,20036,-79
2024-10-02 14:43:14,19.83,18.42,13.40,99.90,1111435,26,20015,-78
2024-10-02 14:43:51,19.48,18.17,13.30,99.90,1108589,26,20005,-80
2024-10-02 14:44:23,20.60,19.10,13.30,99.90,1110446,26,20000,-78
2024-10-02 14:45:01,19.75,18.42,13.30,99.90,1104254,26,20001,-77
2024-10-02 14:45:31,20.23,18.83,13.20,99.90,1110790,26,20011,-77
2024-10-02 14:46:29,20.35,18.95,13.20,99.90,1111637,26,20000,-77
2024-10-02 14:47:02,20.63,19.23,13.10,99.90,1110727,26,19997,-78
2024-10-02 14:47:34,20.23,18.83,13.10,99.90,1111363,26,20015,-80
2024-10-02 14:48:27,20.35,18.95,13.10,99.90,1110855,26,20362,-79
2024-10-02 14:48:59,20.27,18.88,13.00,99.90,1105175,26,20018,-76
2024-10-02 14:49:42,20.13,18.73,13.00,99.90,1111901,26,20071,-77
2024-10-02 14:50:26,20.05,18.65,13.00,99.90,1108438,26,20353,-77
2024-10-02 14:50:58,19.73,18.40,13.10,99.90,1115848,26,20000,-79
2024-10-02 14:55:29,20.08,18.67,13.10,99.90,1111821,26,20012,-79
2024-10-02 15:00:24,20.25,18.85,13.20,99.90,1111836,26,20065,-77
2024-10-02 15:04:41,19.77,18.48,13.30,99.90,1103999,26,20007,-77
2024-10-02 15:05:12,19.65,18.35,13.20,99.90,1101791,26,20125,-77
2024-10-02 15:05:43,19.52,18.23,13.20,99.90,1104106,26,20312,-77
2024-10-02 15:09:47,19.52,18.23,13.20,99.90,1111596,26,20024,-77
2024-10-02 15:14:21,19.40,18.10,13.40,99.90,1104109,26,20502,-77
2024-10-02 15:14:51,19.40,18.10,13.40,99.90,1109126,26,20000,-77
2024-10-02 15:15:22,19.70,18.35,13.40,99.90,1110120,26,20417,-77
2024-10-02 15:16:34,19.38,18.08,13.40,99.90,1103512,26,20052,-76
2024-10-02 15:17:07,19.35,18.05,13.50,99.90,1104302,26,20976,-81
2024-10-02 15:17:39,19.13,17.83,13.50,99.90,1107218,26,20004,-75
2024-10-02 15:18:14,18.90,17.60,13.50,99.90,1106039,26,20019,-76
2024-10-02 15:18:45,19.50,18.20,13.50,99.90,1096898,26,20000,-81
2024-10-02 15:19:16,19.55,18.25,13.50,99.90,1109709,26,20073,-78
2024-10-02 15:19:47,19.70,18.40,13.60,99.90,1110386,26,20004,-77
2024-10-02 15:20:17,19.58,18.27,13.60,99.90,1113938,26,20006,-78
2024-10-02 15:20:49,19.65,18.35,13.70,99.90,1113937,26,19996,-78
2024-10-02 15:21:22,19.75,18.45,13.70,99.90,1103547,26,19997,-78
2024-10-02 15:21:53,19.90,18.50,13.80,99.90,1099554,26,20016,-77
2024-10-02 15:22:23,19.70,18.35,13.80,99.90,1092738,27,20012,-77
2024-10-02 15:22:54,19.17,17.88,13.80,99.90,1103515,26,20011,-76
2024-10-02 15:23:37,19.50,18.20,13.90,99.90,1110715,26,20014,-75
2024-10-02 15:24:07,19.52,18.23,13.90,99.90,1118683,26,19999,-76
2024-10-02 15:24:38,19.02,17.73,14.00,99.90,1118679,26,19998,-76
2024-10-02 15:25:12,19.42,18.13,13.90,99.90,1110158,26,20000,-76
2024-10-02 15:25:45,19.25,17.95,13.90,99.90,1111323,26,19996,-76
2024-10-02 15:26:25,19.48,18.17,14.00,99.90,1111152,26,20386,-77
2024-10-02 15:26:57,20.02,18.63,14.10,99.90,1105262,26,20320,-76
2024-10-02 15:27:28,20.20,18.67,14.10,99.90,1103954,26,20011,-76
2024-10-02 15:31:39,19.40,18.10,14.10,99.90,1104629,26,20062,-79
2024-10-02 15:32:10,19.85,18.48,14.00,99.90,1111752,26,20553,-76
2024-10-02 15:32:41,21.33,19.30,14.00,99.90,1104660,26,20138,-79
2024-10-02 15:33:11,20.00,18.60,13.90,99.90,1107056,26,20004,-79
2024-10-02 15:33:42,19.48,18.17,13.90,99.90,1104589,26,20647,-78
2024-10-02 15:34:13,19.60,18.30,13.90,99.90,1103835,26,20065,-77
2024-10-02 15:34:44,20.25,18.85,13.90,99.90,1104503,26,20443,-80
2024-10-02 15:35:16,20.17,18.77,13.90,99.90,1099676,26,20013,-75
2024-10-02 15:35:47,19.88,18.55,13.90,99.90,1103869,26,20621,-78
2024-10-02 15:36:24,19.05,17.75,13.90,99.90,1108458,26,20006,-77
2024-10-02 15:36:57,19.27,17.98,13.90,99.90,1096689,26,20329,-77
2024-10-02 15:37:28,19.20,17.90,13.90,99.90,1099918,26,20104,-78
2024-10-02 15:38:00,19.77,18.38,13.80,99.90,1101066,26,20556,-78
2024-10-02 15:38:30,19.48,18.17,13.80,99.90,1103355,26,20028,-78
2024-10-02 15:39:01,18.65,17.45,13.80,99.90,1092037,26,20075,-77
2024-10-02 15:39:32,19.50,18.20,13.80,99.90,1097367,26,20033,-76
2024-10-02 15:40:13,19.05,17.75,13.80,99.90,1100028,26,20439,-77
2024-10-02 15:40:44,20.05,18.65,13.90,99.90,1104303,26,20000,-78
2024-10-02 15:41:15,20.00,18.70,13.80,99.90,1102671,26,20588,-77
2024-10-02 15:41:46,19.35,18.05,13.80,99.90,1105638,26,19996,-81
2024-10-02 15:42:16,19.23,17.92,13.80,99.90,1096136,26,20024,-82
2024-10-02 15:42:47,19.55,18.25,13.80,99.90,1103297,26,20482,-77
2024-10-02 15:43:18,20.05,18.67,13.80,99.90,1105995,26,19996,-77
2024-10-02 15:43:49,19.60,18.30,13.80,99.90,1103512,26,20004,-79
2024-10-02 15:44:19,19.85,18.48,13.80,99.90,1106031,26,20044,-79
2024-10-02 15:44:54,19.52,18.23,13.80,99.90,1106630,26,20004,-77
2024-10-02 15:45:27,20.10,18.70,13.80,99.90,1102669,26,20012,-81
2024-10-02 15:46:00,19.77,18.38,13.80,99.90,1104746,26,20015,-82
2024-10-02 15:46:32,20.13,18.73,13.80,99.90,1106809,26,20039,-83
2024-10-02 15:47:12,20.30,18.90,13.80,99.90,1097676,26,20012,-77
2024-10-02 15:47:43,20.13,18.73,13.80,99.90,1104770,26,20004,-78
2024-10-02 15:48:13,20.33,18.92,13.80,99.90,1088460,26,20016,-80
2024-10-02 15:48:44,20.05,18.65,13.80,99.90,1082573,26,20282,-80
2024-10-02 15:49:17,19.50,18.20,13.80,99.90,1092961,26,20062,-79
2024-10-02 15:49:48,19.70,18.40,13.80,99.90,1092605,26,20525,-78
2024-10-02 15:50:25,19.40,18.10,13.80,99.90,1103814,26,20669,-79
2024-10-02 15:50:58,20.05,18.65,13.90,99.90,1099389,26,20023,-85
2024-10-02 15:51:28,19.98,18.58,13.80,99.90,1105313,26,19996,-80
2024-10-02 15:51:59,19.55,18.25,13.80,99.90,1094279,26,20524,-81
2024-10-02 15:52:30,19.63,18.33,13.70,99.90,1095729,26,20466,-79
2024-10-02 15:53:00,19.45,18.15,13.80,99.90,1096271,26,20135,-78
2024-10-02 15:53:31,20.00,18.60,13.70,99.90,1095141,27,19990,-77
2024-10-02 15:54:01,19.65,18.35,13.80,99.90,1099393,26,20088,-78
2024-10-02 15:54:35,19.88,18.58,13.70,99.90,1109706,26,20093,-78
2024-10-02 15:55:06,19.55,18.25,13.70,99.90,1108182,26,20134,-81
2024-10-02 15:55:43,20.17,18.77,13.70,99.90,1109422,26,20456,-85
2024-10-02 15:56:14,19.80,18.50,13.70,99.90,1109814,26,20011,-80
2024-10-02 15:56:45,19.00,17.70,13.70,99.90,1110872,26,20459,-80
2024-10-02 15:57:16,19.27,17.98,13.70,99.90,1118503,26,20000,-80
2024-10-02 15:57:47,19.40,18.10,13.60,99.90,1111911,26,20003,-79
2024-10-02 15:58:17,19.13,17.83,13.60,99.90,1109480,26,20536,-81
2024-10-02 15:58:48,19.20,17.90,13.60,99.90,1108738,26,20466,-79
2024-10-02 15:59:29,19.55,18.25,13.60,99.90,1108435,26,19996,-78
2024-10-02 16:05:55,19.25,17.95,13.50,99.90,1104407,26,20007,-77
2024-10-02 16:06:26,19.42,18.13,13.40,99.90,1110151,26,20040,-76
2024-10-02 16:09:31,19.60,18.30,13.40,99.90,1104445,26,20336,-76
2024-10-02 16:19:07,19.70,18.40,13.30,99.90,1111649,26,20007,-76
2024-10-02 16:20:55,19.15,17.85,13.10,99.90,1111290,26,20001,-75
2024-10-02 16:21:26,19.42,18.13,13.10,99.90,1105660,26,20614,-75
2024-10-02 16:21:57,19.48,18.17,13.00,99.90,1101131,26,20447,-77
2024-10-02 16:22:28,19.13,17.83,13.00,99.90,1106021,26,20011,-75
2024-10-02 16:22:58,19.67,18.38,13.00,99.90,1110840,26,20007,-76
2024-10-02 16:23:29,19.45,18.15,13.00,99.90,1104891,26,20020,-76
2024-10-02 16:24:04,19.60,18.30,13.00,99.90,1110634,26,20028,-76
2024-10-02 16:24:49,19.50,18.20,13.00,99.90,1110768,26,20014,-75
2024-10-02 16:25:27,20.55,18.95,13.00,99.90,1110183,26,19996,-76
2024-10-02 16:26:16,19.70,18.40,12.90,99.90,1110004,26,20040,-75
2024-10-02 16:26:58,19.10,17.80,12.90,99.90,1109795,26,20000,-75
2024-10-02 16:27:34,19.00,17.70,12.90,99.90,1107172,26,20371,-78
2024-10-02 16:28:08,19.58,18.27,12.90,99.90,1111770,26,20006,-78
2024-10-02 16:28:38,19.67,18.38,12.90,99.90,1101774,26,20008,-78
2024-10-02 16:29:12,20.10,18.70,12.90,99.90,1103269,26,20455,-81
2024-10-02 16:30:25,19.52,18.23,12.90,99.90,1110781,26,20001,-75
2024-10-02 16:30:58,19.52,18.23,12.80,99.90,1107943,26,20010,-76
2024-10-02 16:31:52,18.88,17.63,12.80,99.90,1110552,26,20027,-76
2024-10-02 16:32:35,19.75,18.45,12.80,99.90,1106883,26,20443,-77
2024-10-02 16:33:07,19.40,18.10,12.70,99.90,1104455,26,20013,-74
2024-10-02 16:33:38,19.48,18.17,12.70,99.90,1105660,26,20001,-77
2024-10-02 16:34:15,19.58,18.27,12.70,99.90,1111669,26,20000,-78
2024-10-02 16:34:46,19.63,18.33,12.70,99.90,1110479,26,20435,-79
2024-10-02 16:35:17,19.65,18.35,12.70,99.90,1103678,26,20005,-84
2024-10-02 16:35:53,19.20,17.90,12.60,99.90,1106184,26,19997,-78
2024-10-02 16:36:41,19.08,17.77,12.60,99.90,1111726,26,20439,-76
2024-10-02 16:37:21,19.50,18.20,12.60,99.90,1110628,26,20432,-75
2024-10-02 16:37:51,19.08,17.77,12.50,99.90,1110734,26,20016,-76
2024-10-02 16:38:33,18.90,17.63,12.50,99.90,1111209,26,20273,-76
2024-10-02 16:39:04,19.35,18.05,12.40,99.90,1103442,26,20576,-77
2024-10-02 16:39:37,19.48,18.17,12.40,99.90,1105180,26,20087,-78
2024-10-02 16:40:36,19.38,18.08,12.40,99.90,1103705,26,20019,-76
2024-10-02 16:41:08,19.08,17.77,12.40,99.90,1104517,26,19997,-75
2024-10-02 16:44:30,19.25,17.95,12.40,99.90,1107681,26,20062,-78
2024-10-02 16:45:54,19.50,18.20,12.40,99.90,1104834,26,20004,-76
2024-10-02 16:47:08,19.40,18.10,12.30,99.90,1104389,26,20007,-76
2024-10-02 16:47:39,19.65,18.35,12.20,99.90,1104330,26,20070,-76
2024-10-02 16:57:57,19.60,18.30,11.90,99.90,1090699,27,20009,-76
2024-10-02 16:58:28,19.80,18.45,11.80,99.90,1097750,26,20513,-77
2024-10-02 17:02:34,20.10,18.70,11.60,99.90,1097628,27,20002,-76
2024-10-02 17:03:05,20.13,18.73,11.50,99.90,1097437,26,20017,-77
2024-10-02 17:07:58,21.38,19.83,11.40,99.90,1097727,27,20060,-76
2024-10-02 17:08:29,21.60,20.10,11.30,99.90,1097575,27,20037,-77
2024-10-02 17:11:10,21.25,19.75,11.20,99.90,1097574,27,20072,-77
2024-10-02 17:11:41,22.13,20.55,11.10,99.90,1095545,27,20008,-77
2024-10-02 17:16:15,21.25,19.75,11.00,99.90,1090724,27,20009,-76
2024-10-02 17:16:46,22.10,20.50,10.90,99.90,1087104,27,20046,-77
2024-10-02 17:17:17,21.23,19.73,10.90,99.90,1086048,27,20010,-79
2024-10-02 17:17:48,21.00,19.52,10.90,99.90,1087836,27,20076,-79
2024-10-02 17:18:24,22.92,21.33,10.90,99.90,1093082,26,20061,-77
2024-10-02 17:18:55,23.08,20.63,10.90,99.90,1089344,26,20038,-79
2024-10-02 17:19:29,22.40,20.80,10.80,99.90,1088962,27,20095,-78
2024-10-02 17:20:00,21.90,20.40,10.80,99.90,1089338,27,19999,-77
2024-10-02 17:20:36,21.92,20.40,10.80,99.90,1089965,27,20661,-77
2024-10-02 17:21:07,23.27,21.48,10.80,99.90,1090025,26,20014,-76
2024-10-02 17:21:38,21.58,20.08,10.80,99.90,1090335,27,20040,-79
2024-10-02 17:22:09,21.75,20.25,10.80,99.90,1078408,27,20007,-77
2024-10-02 17:22:39,24.02,21.48,10.80,99.90,1082833,27,20060,-77
2024-10-02 17:25:29,20.75,19.33,10.80,99.90,1096973,27,20474,-81
2024-10-02 17:26:20,22.35,20.75,10.90,99.90,1096284,27,20400,-79
2024-10-02 17:26:51,21.92,20.33,10.90,99.90,1087656,27,20010,-81
2024-10-02 17:27:23,21.80,20.30,10.90,99.90,1075680,27,20463,-81
2024-10-02 17:31:58,21.77,20.27,11.00,99.90,1090020,27,20083,-82
2024-10-02 17:32:29,21.80,20.30,10.90,99.90,1095532,26,20056,-80
2024-10-02 17:34:52,21.45,19.95,10.80,99.90,1096953,27,20009,-82
2024-10-02 17:35:23,21.60,20.10,10.80,99.90,1086598,27,20017,-83
2024-10-02 17:35:54,21.70,20.20,10.80,99.90,1087765,27,20006,-83
2024-10-02 17:36:25,22.38,20.80,10.80,99.90,1088142,26,20005,-83
2024-10-02 17:38:47,22.75,21.15,10.70,99.90,1085933,27,20014,-82
2024-10-02 17:41:38,22.77,21.17,10.70,99.90,1089910,27,19990,-81
2024-10-02 17:42:28,24.23,22.45,10.70,99.90,1090650,27,19998,-81
2024-10-02 17:43:09,22.60,21.00,10.60,99.90,1092927,26,20073,-81
2024-10-02 17:44:07,10.60,10.60,10.60,99.90,1104655,26,20039,-79
2024-10-02 17:44:38,21.42,19.92,10.70,99.90,1103494,26,20422,-80
2024-10-02 17:48:46,21.17,19.67,10.70,99.90,1095770,26,20008,-78
2024-10-02 17:56:21,22.30,20.70,10.80,99.90,1096926,27,20019,-77
2024-10-02 17:56:51,22.35,20.75,10.80,99.90,1096795,27,20010,-76
2024-10-02 17:57:41,21.40,19.90,10.70,99.90,1096565,27,20002,-77
2024-10-02 17:58:44,22.23,20.63,10.70,99.90,1096876,27,20001,-75
2024-10-02 18:00:12,22.58,20.98,10.70,99.90,1096572,27,19997,-76
2024-10-02 18:00:44,22.35,20.75,10.70,99.90,1095670,27,20600,-79
2024-10-02 18:01:20,24.40,22.60,10.60,99.90,1090329,27,20397,-77
2024-10-02 18:01:51,23.02,21.42,10.60,99.90,1102716,26,20005,-77
2024-10-02 18:02:22,22.05,20.45,10.70,99.90,1100251,26,20001,-77
2024-10-02 18:02:52,21.92,20.42,10.60,99.90,1102661,26,20004,-76
2024-10-02 18:03:23,21.27,19.77,10.70,99.90,1104207,26,20001,-77
2024-10-02 18:04:21,21.90,20.30,10.70,99.90,1104180,26,20000,-76
2024-10-02 18:04:57,22.60,21.00,10.70,99.90,1103640,26,20012,-77
2024-10-02 18:09:39,22.75,21.15,10.70,99.90,1104710,26,20012,-75
2024-10-02 18:10:24,22.20,20.65,10.60,99.90,1103799,26,20016,-79
2024-10-02 18:10:55,23.42,21.73,10.60,99.90,1098873,26,20016,-80
2024-10-02 18:11:28,23.50,21.80,10.50,99.90,1097024,26,20016,-84
2024-10-02 18:11:58,23.15,21.50,10.50,99.90,1095816,26,20484,-80
2024-10-02 18:12:32,23.73,22.02,10.50,99.90,1099040,26,20011,-82
2024-10-02 18:13:03,24.38,22.48,10.40,99.90,1096020,26,20005,-79
2024-10-02 18:13:34,23.77,22.08,10.40,99.90,1097492,26,20323,-79
2024-10-02 18:14:07,24.52,22.73,10.50,99.90,1106378,26,20459,-80
2024-10-02 18:14:40,25.10,23.25,10.40,99.90,1106081,26,20442,-80
2024-10-02 18:15:10,25.20,23.35,10.40,99.90,1103862,26,20026,-79
2024-10-02 18:15:42,25.55,23.65,10.40,99.90,1104859,26,20434,-79
2024-10-02 18:16:16,25.88,23.98,10.40,99.90,1099588,26,20078,-79
2024-10-02 18:16:47,25.85,23.85,10.40,99.90,1096512,26,20012,-79
2024-10-02 18:17:18,24.67,22.85,10.40,99.90,1098765,26,20008,-78
2024-10-02 18:17:51,24.95,23.05,10.40,99.90,1099533,26,20012,-78
2024-10-02 18:18:24,25.92,24.00,10.30,99.90,1098782,26,20016,-78
2024-10-02 18:18:57,25.67,23.77,10.30,99.90,1089397,26,20002,-77
2024-10-02 18:19:28,25.90,24.00,10.30,99.90,1099263,26,20458,-77
2024-10-02 18:19:59,27.00,25.00,10.30,99.90,1096966,26,20001,-80
2024-10-02 18:20:30,26.00,24.10,10.30,99.90,1106295,26,20004,-78
2024-10-02 18:21:01,27.25,25.05,10.30,99.90,1106308,26,20004,-79
2024-10-02 18:21:31,27.63,25.27,10.30,99.90,1103502,26,20044,-77
2024-10-02 18:22:10,26.60,24.63,10.20,99.90,1098833,26,20005,-78
2024-10-02 18:22:40,27.13,25.13,10.20,99.90,1095984,26,20605,-82
2024-10-02 18:23:12,26.38,24.48,10.30,99.90,1099060,26,20262,-78
2024-10-02 18:23:42,28.63,26.23,10.20,99.90,1099316,26,19997,-77
2024-10-02 18:24:15,27.40,25.38,10.30,99.90,1099572,26,20001,-80
2024-10-02 18:24:47,27.23,25.23,10.20,99.90,1096843,26,20001,-79
2024-10-02 18:25:24,27.95,25.85,10.30,99.90,1094077,26,20009,-78
2024-10-02 18:25:59,28.67,26.40,10.30,99.90,1098774,26,20013,-82
2024-10-02 18:26:30,27.65,25.55,10.20,99.90,1093395,26,20360,-79
2024-10-02 18:27:01,27.85,25.75,10.30,99.90,1096620,26,20001,-78
2024-10-02 18:27:32,27.75,25.65,10.30,99.90,1098378,26,20523,-81
2024-10-02 18:28:03,28.23,26.08,10.20,99.90,1094741,26,20008,-78
2024-10-02 18:28:34,28.38,26.27,10.20,99.90,1089953,26,19998,-78
2024-10-02 18:29:12,29.45,27.23,10.20,99.90,1087041,27,20556,-79
2024-10-02 18:29:43,30.60,27.90,10.20,99.90,1078520,27,19998,-79
2024-10-02 18:30:15,28.20,26.10,10.10,99.90,1077456,27,20000,-78
2024-10-02 18:30:51,29.05,26.85,10.10,99.90,1087595,27,20687,-79
2024-10-02 18:31:24,28.25,26.15,10.10,99.90,1094613,26,20385,-79
2024-10-02 18:31:55,27.52,25.52,10.10,99.90,1093538,26,20006,-78
2024-10-02 18:32:34,28.17,26.13,10.10,99.90,1099671,26,20012,-80
2024-10-02 18:33:05,27.60,25.60,10.10,99.90,1102131,26,20532,-81
2024-10-02 18:33:36,27.52,25.52,10.10,99.90,1096653,26,20005,-78
2024-10-02 18:34:07,27.35,25.35,10.10,99.90,1098484,26,20114,-78
2024-10-02 18:34:37,27.27,25.27,10.10,99.90,1092539,26,20083,-78
2024-10-02 18:35:09,27.50,25.50,10.10,99.90,1095299,26,20574,-79
2024-10-02 18:35:40,27.67,25.67,10.10,99.90,1096864,26,20011,-78
2024-10-02 18:36:13,27.45,25.45,10.10,99.90,1096740,26,20377,-78
2024-10-02 18:36:44,27.30,25.30,10.00,99.90,1092624,26,20055,-79
2024-10-02 18:37:16,27.92,25.92,10.10,99.90,1092258,27,20531,-79
2024-10-02 18:37:49,26.92,24.98,10.10,99.90,1089457,27,20013,-79
2024-10-02 18:38:20,27.25,25.25,10.00,99.90,1090459,26,20316,-80
2024-10-02 18:38:51,27.48,25.45,10.10,99.90,1099264,26,20036,-78
2024-10-02 18:39:21,28.33,26.23,10.00,99.90,1098021,26,20078,-79
2024-10-02 18:39:52,26.45,24.55,10.00,99.90,1099226,26,20016,-77
2024-10-02 18:40:25,28.30,26.30,10.00,99.90,1096349,26,20005,-78
2024-10-02 18:40:58,27.08,25.08,10.00,99.90,1100111,26,20435,-78
2024-10-02 18:41:29,27.48,25.48,10.00,99.90,1099309,26,20001,-78
2024-10-02 18:42:00,26.38,24.48,10.00,99.90,1092083,26,20001,-82
2024-10-02 18:42:31,28.10,26.00,10.00,99.90,1095055,26,20101,-80
2024-10-02 18:43:02,27.27,25.33,10.00,99.90,1095968,26,20362,-79
2024-10-02 18:43:32,28.20,25.65,10.00,99.90,1096730,26,20064,-78
2024-10-02 18:44:04,27.60,25.60,10.00,99.90,1098813,26,20017,-78
2024-10-02 18:44:55,27.85,25.75,10.00,99.90,1099631,26,20515,-78
2024-10-02 18:45:26,27.75,25.65,10.00,99.90,1098745,26,20080,-79
2024-10-02 18:45:59,27.10,25.13,10.00,99.90,1097455,26,20015,-82
2024-10-02 18:46:30,27.45,25.45,10.00,99.90,1097025,26,20219,-79
2024-10-02 18:47:02,26.63,24.73,10.00,99.90,1096313,26,20001,-78
2024-10-02 18:47:58,27.38,25.35,10.00,99.90,1098742,26,20559,-79
2024-10-02 18:48:29,26.90,24.95,10.00,99.90,1098228,26,20013,-80
2024-10-02 18:49:02,27.40,25.40,10.00,99.90,1096240,26,20009,-78
2024-10-02 18:49:33,27.83,25.83,9.90,99.90,1095812,26,20460,-78
2024-10-02 18:50:18,27.45,25.45,9.90,99.90,1098112,26,19997,-82
2024-10-02 18:50:55,29.42,27.08,9.90,99.90,1098903,26,20013,-78
2024-10-02 18:51:27,29.58,27.30,9.90,99.90,1099178,26,19997,-78
2024-10-02 18:51:58,28.23,26.23,9.90,99.90,1096174,26,20340,-79
2024-10-02 18:52:29,28.73,26.63,9.90,99.90,1096925,26,20012,-81
2024-10-02 18:53:00,30.15,27.95,9.90,99.90,1096086,26,19997,-78
2024-10-02 18:53:31,30.77,28.58,9.90,99.90,1092475,26,20004,-78
2024-10-02 18:54:02,29.80,27.60,9.90,99.90,1096710,26,20034,-78
2024-10-02 18:54:43,28.13,26.05,9.90,99.90,1098344,26,20074,-79
2024-10-02 18:55:14,29.67,27.48,9.90,99.90,1100170,26,20001,-79
2024-10-02 18:55:45,29.10,27.00,9.90,99.90,1100335,26,20047,-78
2024-10-02 18:56:18,29.98,27.67,9.90,99.90,1102275,26,20041,-78
2024-10-02 18:56:48,30.52,28.05,9.90,99.90,1103511,26,20081,-78
2024-10-02 18:57:19,29.13,26.73,9.90,99.90,1106998,26,20072,-78
2024-10-02 18:57:50,29.73,27.52,9.90,99.90,1102785,26,20546,-80
2024-10-02 18:58:22,28.85,26.75,9.90,99.90,1106487,26,20022,-79
2024-10-02 18:58:52,28.30,26.23,9.80,99.90,1101207,26,20011,-78
2024-10-02 18:59:23,27.70,25.70,9.90,99.90,1106397,26,20019,-78
2024-10-02 18:59:54,28.55,26.45,9.90,99.90,1103367,26,20467,-77
2024-10-02 19:00:39,29.77,27.58,9.80,99.90,1103825,26,20001,-79
2024-10-02 19:01:12,29.23,27.13,9.80,99.90,1100401,26,20019,-78
2024-10-02 19:01:43,29.27,27.17,9.80,99.90,1103895,26,20004,-80
2024-10-02 19:02:13,29.42,27.33,9.80,99.90,1103075,26,20340,-78
2024-10-02 19:03:03,28.95,26.85,9.90,99.90,1103742,26,20390,-80
2024-10-02 19:03:34,28.52,26.42,9.90,99.90,1100006,26,20001,-81
2024-10-02 19:04:49,27.92,25.92,9.80,99.90,1104157,26,20404,-80
2024-10-02 19:05:20,28.50,26.45,9.80,99.90,1101651,26,20320,-77
2024-10-02 19:05:50,29.23,27.13,9.80,99.90,1103494,26,20029,-78
2024-10-02 19:06:23,28.95,26.75,9.80,99.90,1106960,26,20404,-78
2024-10-02 19:06:54,29.58,27.35,9.80,99.90,1104091,26,20312,-80
2024-10-02 19:07:24,28.83,26.63,9.80,99.90,1106649,26,20004,-80
2024-10-02 19:07:56,27.77,25.77,9.80,99.90,1104013,26,20066,-78
2024-10-02 19:08:27,28.92,26.83,9.80,99.90,1106137,26,19997,-80
2024-10-02 19:08:58,28.85,26.73,9.80,99.90,1104680,26,20339,-82
2024-10-02 19:09:29,28.52,26.52,9.80,99.90,1105904,26,20175,-80
2024-10-02 19:10:51,28.40,26.35,9.80,99.90,1103555,26,20328,-82
2024-10-02 19:11:24,29.20,27.10,9.80,99.90,1102116,26,20683,-79
2024-10-02 19:11:55,29.70,27.40,9.70,99.90,1103596,26,20010,-78
2024-10-02 19:12:25,29.48,27.38,9.70,99.90,1100774,26,20007,-78
2024-10-02 19:12:58,30.50,28.20,9.70,99.90,1102851,26,20104,-81
2024-10-02 19:13:34,30.40,28.05,9.70,99.90,1096033,26,20005,-79
2024-10-02 19:15:15,31.52,29.23,9.70,99.90,1106034,26,20074,-79
2024-10-02 19:15:46,30.52,28.33,9.60,99.90,1100759,26,19997,-79
2024-10-02 19:16:49,30.70,28.45,9.70,99.90,1107810,26,20000,-82
2024-10-02 19:17:42,32.28,29.92,9.70,99.90,1100096,26,20024,-79
2024-10-02 19:20:35,31.73,29.42,9.60,99.90,1101638,26,20065,-79
2024-10-02 19:21:14,29.95,27.75,9.60,99.90,1102491,26,20069,-77
2024-10-02 19:21:45,31.45,29.15,9.60,99.90,1101886,26,20328,-77
2024-10-02 19:22:16,31.30,29.00,9.60,99.90,1103025,26,19996,-78
2024-10-02 19:22:49,30.02,27.83,9.60,99.90,1102582,26,20066,-79
2024-10-02 19:25:48,31.85,29.55,9.50,99.90,1099438,26,20063,-79
2024-10-02 19:26:25,33.22,30.73,9.50,99.90,1105668,26,20007,-77
2024-10-02 19:26:55,32.95,30.45,9.50,99.90,1101617,26,20613,-77
2024-10-02 19:27:26,33.38,29.83,9.50,99.90,1103465,26,20035,-76
2024-10-02 19:27:58,31.95,29.55,9.50,99.90,1103814,26,20498,-77
2024-10-02 19:28:52,33.85,31.20,9.50,99.90,1106471,26,19996,-77
2024-10-02 19:29:24,32.63,30.23,9.50,99.90,1102791,26,20451,-78
2024-10-02 19:29:54,32.00,29.60,9.50,99.90,1103591,26,19996,-77
2024-10-02 19:30:28,33.38,30.80,9.50,99.90,1103153,26,20018,-77
2024-10-02 19:31:01,33.03,30.38,9.50,99.90,1106351,26,20004,-78
2024-10-02 19:31:37,33.20,30.67,9.50,99.90,1106605,26,20008,-79
2024-10-02 19:32:08,32.35,29.95,9.50,99.90,1106010,26,20000,-78
2024-10-02 19:32:38,33.00,30.40,9.50,99.90,1100818,26,20009,-78
2024-10-02 19:33:11,31.70,29.30,9.50,99.90,1103231,26,20472,-76
2024-10-02 19:33:41,31.15,28.75,9.50,99.90,1103307,26,20127,-77
2024-10-02 19:34:12,32.13,29.52,9.50,99.90,1100971,26,20001,-78
2024-10-02 19:34:43,33.00,30.13,9.50,99.90,1106507,26,20054,-78
2024-10-02 19:35:14,32.15,29.75,9.50,99.90,1106992,26,19996,-76
2024-10-02 19:35:44,33.83,31.23,9.50,99.90,1106486,26,20317,-77
2024-10-02 19:36:21,33.28,30.67,9.50,99.90,1106816,26,20005,-77
2024-10-02 19:36:52,33.25,30.75,9.50,99.90,1104314,26,20015,-77
2024-10-02 19:37:22,34.50,31.70,9.50,99.90,1105978,26,20461,-78
2024-10-02 19:37:54,33.72,31.13,9.50,99.90,1106714,26,20009,-78
2024-10-02 19:38:25,32.80,30.30,9.50,99.90,1096334,26,20516,-76
2024-10-02 19:38:56,33.67,30.63,9.50,99.90,1096622,26,20001,-76
2024-10-02 19:39:26,33.72,31.23,9.50,99.90,1102323,26,20019,-77
2024-10-02 19:39:58,33.47,30.98,9.50,99.90,1102024,26,20648,-81
2024-10-02 19:40:34,34.90,32.20,9.50,99.90,1107060,26,20000,-79
2024-10-02 19:41:06,33.38,30.88,9.60,99.90,1102814,26,20436,-77
2024-10-02 19:41:39,33.20,30.65,9.50,99.90,1106577,26,19997,-77
2024-10-02 19:42:10,32.80,30.40,9.50,99.90,1103029,26,20080,-78
2024-10-02 19:42:41,34.15,31.52,9.40,99.90,1106095,26,20012,-77
2024-10-02 19:43:12,33.03,30.52,9.40,99.90,1095793,26,20064,-78
2024-10-02 19:43:48,36.15,33.15,9.40,99.90,1099332,26,20436,-79
2024-10-02 19:44:19,34.42,31.50,9.40,99.90,1096182,26,20106,-77
2024-10-02 19:44:53,34.40,31.80,9.40,99.90,1106455,26,20074,-77
2024-10-02 19:45:26,32.95,30.45,9.40,99.90,1107050,26,20008,-79
2024-10-02 19:46:01,32.95,30.45,9.40,99.90,1110539,26,20007,-76
2024-10-02 19:46:39,32.67,30.08,9.40,99.90,1104364,26,20008,-76
2024-10-02 19:51:10,32.33,29.92,9.30,99.90,1104516,26,20447,-75
2024-10-02 19:51:41,32.85,30.35,9.30,99.90,1108116,26,20055,-79
2024-10-02 19:52:11,33.20,30.70,9.20,99.90,1103829,26,19997,-76
2024-10-02 19:52:49,32.92,30.52,9.20,99.90,1112785,26,20017,-78
2024-10-02 19:53:20,31.92,29.63,9.20,99.90,1102764,26,20000,-76
2024-10-02 19:53:51,32.20,29.80,9.10,99.90,1108527,26,20000,-77
2024-10-02 19:54:22,32.70,30.30,9.10,99.90,1108058,26,19996,-77
2024-10-02 19:54:59,33.33,30.83,9.10,99.90,1103757,26,20010,-76
2024-10-02 19:55:35,31.88,29.48,9.10,99.90,1103986,26,20001,-76
2024-10-02 19:56:17,33.63,31.05,9.10,99.90,1104065,26,20001,-76
2024-10-02 19:56:48,35.72,32.58,9.10,99.90,1109651,26,20086,-76
2024-10-02 20:00:10,33.90,31.40,9.10,99.90,1104143,26,20033,-76
2024-10-02 20:00:50,34.17,31.58,9.10,99.90,1105597,26,20000,-76
2024-10-02 20:01:29,32.28,29.88,9.20,99.90,1099226,26,20332,-77
2024-10-02 20:02:00,32.60,30.20,9.20,99.90,1100798,26,20002,-77
2024-10-02 20:02:31,32.63,30.05,9.10,99.90,1104008,26,20016,-76
2024-10-02 20:03:02,32.63,30.15,9.20,99.90,1103519,26,20000,-76
2024-10-02 20:03:33,33.78,31.05,9.20,99.90,1104065,26,19996,-78
2024-10-02 20:04:04,31.40,29.10,9.20,99.90,1106037,26,21358,-77
2024-10-02 20:04:34,33.78,30.88,9.20,99.90,1103390,26,20026,-77
2024-10-02 20:05:05,33.10,30.60,9.10,99.90,1106066,26,20004,-77
2024-10-02 20:05:37,35.90,32.88,9.20,99.90,1103223,26,20103,-77
2024-10-02 20:06:13,33.20,30.80,9.10,99.90,1102403,26,20325,-76
2024-10-02 20:06:44,36.20,32.75,9.10,99.90,1099390,26,20011,-77
2024-10-02 20:07:25,34.72,32.13,9.10,99.90,1112800,26,20018,-79
2024-10-02 20:07:56,34.83,32.13,9.10,99.90,1111013,26,20018,-77
2024-10-02 20:08:26,33.08,30.63,9.10,99.90,1113603,26,20576,-77
2024-10-02 20:08:57,34.50,31.83,9.10,99.90,1110039,26,20078,-77
2024-10-02 20:09:28,33.53,30.92,9.00,99.90,1110199,26,20007,-79
2024-10-02 20:09:59,32.88,30.48,9.00,99.90,1109565,26,20008,-77
2024-10-02 20:10:30,34.25,31.75,9.10,99.90,1113369,26,20003,-78
2024-10-02 20:11:01,33.25,30.85,9.10,99.90,1106608,26,20007,-77
2024-10-02 20:11:35,34.10,31.52,9.10,99.90,1099107,26,20016,-77
2024-10-02 20:12:11,33.90,31.40,9.00,99.90,1095476,26,20012,-77
2024-10-02 20:12:48,33.33,30.83,9.00,99.90,1088951,26,20006,-79
2024-10-02 20:13:22,33.83,31.25,9.00,99.90,1092117,26,20044,-79
2024-10-02 20:13:55,34.58,32.00,9.10,99.90,1091953,27,19997,-77
2024-10-02 20:14:30,33.58,31.10,9.00,99.90,1095578,26,20037,-77
2024-10-02 20:15:22,32.65,30.25,9.00,99.90,1098749,26,20019,-79
2024-10-02 20:15:53,33.63,31.05,9.00,99.90,1105574,26,20331,-76
2024-10-02 20:16:27,34.50,31.73,9.00,99.90,1112279,26,20068,-76
2024-10-02 20:16:58,34.20,31.70,9.00,99.90,1097596,26,20431,-77
2024-10-02 20:17:32,34.90,32.22,9.00,99.90,1102853,26,19996,-80
2024-10-02 20:18:03,35.30,32.55,9.00,99.90,1098398,26,20001,-77
2024-10-02 20:18:33,34.55,31.95,9.00,99.90,1100197,26,20079,-78
2024-10-02 20:19:06,33.72,31.23,9.00,99.90,1096177,26,20051,-78
2024-10-02 20:19:37,36.67,33.97,8.90,99.90,1096879,26,20324,-77
2024-10-02 20:20:29,34.25,31.65,8.90,99.90,1096122,26,20011,-77
2024-10-02 20:21:00,35.13,32.40,8.90,99.90,1097797,26,20439,-77
2024-10-02 20:21:31,34.22,31.70,8.90,99.90,1101977,26,20004,-79
2024-10-02 20:22:03,37.25,34.15,8.90,99.90,1103307,26,20008,-76
2024-10-02 20:22:34,33.33,30.83,8.90,99.90,1101587,26,20083,-77
2024-10-02 20:23:05,33.63,31.13,8.90,99.90,1106403,26,20094,-77
2024-10-02 20:23:36,33.67,31.08,8.90,99.90,1102570,26,20005,-78
2024-10-02 20:24:06,34.50,31.90,8.90,99.90,1100072,26,20414,-77
2024-10-02 20:24:37,34.95,32.40,8.90,99.90,1106320,26,20004,-76
2024-10-02 20:25:08,34.50,31.88,8.90,99.90,1103856,26,20463,-77
2024-10-02 20:25:39,35.85,33.05,8.90,99.90,1106224,26,20000,-80
2024-10-02 20:26:16,34.85,32.25,8.80,99.90,1101406,26,20555,-79
2024-10-02 20:26:47,34.78,32.17,8.80,99.90,1106709,26,20099,-78
2024-10-02 20:27:18,35.03,32.35,8.80,99.90,1103579,26,20148,-77
2024-10-02 20:27:48,33.83,31.33,8.80,99.90,1103539,26,20174,-77
2024-10-02 20:28:19,35.40,32.70,8.80,99.90,1106177,26,20403,-77
2024-10-02 20:28:55,34.58,31.98,8.80,99.90,1104131,26,20088,-80
2024-10-02 20:29:26,34.75,32.05,8.70,99.90,1096887,26,20005,-77
2024-10-02 20:29:58,33.53,31.00,8.70,99.90,1106484,26,20019,-77
2024-10-02 20:30:34,34.95,32.30,8.70,99.90,1102999,26,20010,-77
2024-10-02 20:31:13,39.10,32.33,8.70,99.90,1095703,26,20550,-77
2024-10-02 20:31:44,34.28,31.73,8.70,99.90,1098697,26,20020,-77
2024-10-02 20:32:15,33.67,31.17,8.70,99.90,1102574,26,20033,-78
2024-10-02 20:32:45,34.60,31.90,8.70,99.90,1106088,26,20004,-77
2024-10-02 20:33:16,33.47,30.98,8.70,99.90,1103024,26,20366,-77
2024-10-02 20:33:47,34.78,32.20,8.70,99.90,1103553,26,20000,-77
2024-10-02 20:34:19,34.50,31.90,8.70,99.90,1100768,26,20004,-77
2024-10-02 20:34:52,34.83,32.22,8.70,99.90,1103639,26,20023,-77
2024-10-02 20:35:24,36.25,33.55,8.70,99.90,1099443,26,20498,-77
2024-10-02 20:35:56,35.63,32.72,8.70,99.90,1113540,26,20061,-78
2024-10-02 20:36:29,34.58,31.98,8.70,99.90,1102765,26,20016,-76
2024-10-02 20:37:00,34.55,32.05,8.70,99.90,1095576,26,20360,-77
2024-10-02 20:37:31,34.95,32.35,8.70,99.90,1099114,26,20853,-77
2024-10-02 20:38:02,34.42,31.92,8.70,99.90,1096702,26,20583,-76
2024-10-02 20:38:33,34.63,31.98,8.70,99.90,1106124,26,20016,-78
2024-10-02 20:39:04,34.28,31.77,8.70,99.90,1106058,26,20467,-76
2024-10-02 20:39:35,35.88,33.28,8.60,99.90,1102406,26,20024,-77
2024-10-02 20:40:16,34.63,32.00,8.60,99.90,1103470,26,20494,-77
2024-10-02 20:40:47,35.45,32.83,8.60,99.90,1098504,26,20043,-77
2024-10-02 20:41:20,36.05,33.45,8.60,99.90,1106224,26,20440,-77
2024-10-02 20:41:51,35.70,33.00,8.60,99.90,1100554,26,20456,-78
2024-10-02 20:42:25,35.47,32.88,8.60,99.90,1106215,26,20001,-76
2024-10-02 20:42:58,33.60,31.20,8.60,99.90,1105360,26,20011,-77
2024-10-02 20:43:28,34.35,31.85,8.60,99.90,1097201,26,20544,-77
2024-10-02 20:44:01,35.47,32.50,8.70,99.90,1102286,26,20009,-76
2024-10-02 20:44:31,34.45,31.95,8.60,99.90,1098098,26,20041,-77
2024-10-02 20:45:02,34.25,31.75,8.60,99.90,1096529,26,20070,-76
2024-10-02 20:45:33,36.53,33.72,8.60,99.90,1091769,26,20002,-76
2024-10-02 20:46:15,34.45,31.95,8.60,99.90,1096592,26,20000,-78
2024-10-02 20:46:46,34.08,31.58,8.60,99.90,1091558,26,20671,-78
2024-10-02 20:47:17,35.08,32.55,8.60,99.90,1094959,26,20017,-77
2024-10-02 20:47:48,34.38,31.88,8.50,99.90,1095631,26,20473,-77
2024-10-02 20:48:18,33.83,31.33,8.60,99.90,1099272,26,20009,-76
2024-10-02 20:48:51,33.50,31.08,8.60,99.90,1104991,26,20000,-77
2024-10-02 20:49:27,34.05,31.55,8.60,99.90,1095978,26,20289,-79
2024-10-02 20:49:58,35.80,32.92,8.60,99.90,1097965,26,20001,-78
2024-10-02 20:50:32,33.92,31.42,8.60,99.90,1106217,26,20000,-77
2024-10-02 20:51:03,34.15,31.65,8.60,99.90,1106613,26,20009,-78
2024-10-02 20:51:34,34.90,32.30,8.60,99.90,1102478,26,20005,-76
2024-10-02 20:52:05,34.00,31.50,8.60,99.90,1103335,26,20070,-77
2024-10-02 20:52:35,34.35,31.80,8.60,99.90,1105281,26,19996,-78
2024-10-02 20:53:07,34.05,31.55,8.60,99.90,1103073,26,20008,-77
2024-10-02 20:53:37,34.95,32.38,8.60,99.90,1105985,26,20000,-77
2024-10-02 20:54:08,35.88,33.17,8.60,99.90,1104850,26,20000,-77
2024-10-02 20:54:39,33.58,31.08,8.60,99.90,1102756,26,20077,-76
2024-10-02 20:55:12,35.03,32.38,8.60,99.90,1101775,26,20009,-78
2024-10-02 20:55:45,33.03,30.63,8.60,99.90,1104789,26,20004,-77
2024-10-02 20:56:19,34.30,31.70,8.60,99.90,1105784,26,20008,-77
2024-10-02 20:56:49,32.92,30.50,8.60,99.90,1104772,26,20032,-77
2024-10-02 20:57:20,33.50,31.00,8.60,99.90,1113459,26,20000,-77
2024-10-02 20:57:51,33.75,30.50,8.60,99.90,1102894,26,20011,-78
2024-10-02 20:58:24,35.50,32.70,8.60,99.90,1099252,26,20000,-77
2024-10-02 20:58:55,33.92,31.40,8.60,99.90,1101461,26,20000,-76
2024-10-02 20:59:25,33.33,30.80,8.60,99.90,1106520,26,20055,-77
2024-10-02 20:59:56,34.53,31.55,8.50,99.90,1112698,26,20046,-77
2024-10-02 21:00:32,33.55,30.85,8.50,99.90,1110767,26,19996,-79
2024-10-02 21:01:11,34.65,32.05,8.50,99.90,1108131,26,20004,-76
2024-10-02 21:01:44,35.17,32.47,8.50,99.90,1107553,26,20022,-77
2024-10-02 21:02:15,34.90,32.30,8.50,99.90,1098542,26,20013,-76
2024-10-02 21:02:47,35.00,32.17,8.50,99.90,1093546,26,20074,-79
2024-10-02 21:03:17,35.33,32.63,8.50,99.90,1100543,26,20051,-77
2024-10-02 21:03:53,34.78,32.17,8.50,99.90,1100240,26,20076,-76
2024-10-02 21:04:29,32.92,30.48,8.40,99.90,1103359,26,19997,-79
2024-10-02 21:05:02,38.80,35.20,8.40,99.90,1104078,26,20004,-78
2024-10-02 21:05:34,34.88,32.17,8.40,99.90,1106305,26,20004,-75
2024-10-02 21:06:15,35.35,32.67,8.40,99.90,1102686,26,20037,-75
2024-10-02 21:06:46,36.38,33.63,8.40,99.90,1103111,26,20011,-77
2024-10-02 21:07:17,37.10,34.10,8.40,99.90,1109270,26,20004,-76
2024-10-02 21:07:48,35.50,32.83,8.40,99.90,1110073,26,19999,-76
2024-10-02 21:08:19,36.13,33.42,8.40,99.90,1113247,26,19996,-77
2024-10-02 21:08:51,35.67,33.00,8.40,99.90,1108261,26,20442,-77
2024-10-02 21:09:22,35.15,32.35,8.40,99.90,1099374,26,20008,-78
2024-10-02 21:09:53,34.42,31.83,8.40,99.90,1105362,26,20378,-77
2024-10-02 21:10:27,34.85,32.25,8.40,99.90,1103557,26,20308,-77
2024-10-02 21:10:59,34.58,31.98,8.40,99.90,1094800,26,20015,-76
2024-10-02 21:11:30,35.63,32.97,8.40,99.90,1097031,26,20015,-78
2024-10-02 21:12:00,34.72,32.03,8.40,99.90,1102666,26,20079,-77
2024-10-02 21:12:31,37.20,34.20,8.40,99.90,1105810,26,20010,-77
2024-10-02 21:13:03,35.35,32.75,8.40,99.90,1103259,26,20004,-78
2024-10-02 21:13:35,35.65,32.80,8.40,99.90,1105988,26,20003,-77
2024-10-02 21:14:06,36.63,33.92,8.30,99.90,1104332,26,20011,-79
2024-10-02 21:14:38,35.15,32.55,8.30,99.90,1103780,26,20342,-76
2024-10-02 21:15:09,35.20,32.58,8.30,99.90,1106754,26,20032,-76
2024-10-02 21:15:39,35.42,32.83,8.30,99.90,1106164,26,19997,-74
2024-10-02 21:16:17,37.17,34.30,8.30,99.90,1104048,26,20000,-76
2024-10-02 21:16:53,36.47,33.50,8.30,99.90,1104069,26,20472,-75
2024-10-02 21:17:25,35.25,32.45,8.30,99.90,1106720,26,20019,-76
2024-10-02 21:17:57,35.35,32.75,8.40,99.90,1096881,26,20028,-78
2024-10-02 21:18:28,34.13,31.63,8.40,99.90,1098819,26,20475,-75
2024-10-02 21:18:59,34.92,32.33,8.40,99.90,1094956,26,20012,-79
2024-10-02 21:19:33,35.00,32.40,8.40,99.90,1099686,26,20096,-78
2024-10-02 21:20:18,36.78,33.97,8.50,99.90,1098381,26,20003,-75
2024-10-02 21:20:49,36.55,33.65,8.40,99.90,1107376,26,20004,-78
2024-10-02 21:21:20,36.55,33.55,8.40,99.90,1104129,26,21247,-78
2024-10-02 21:21:51,35.85,33.05,8.40,99.90,1101940,26,20011,-78
2024-10-02 21:22:21,34.55,31.95,8.40,99.90,1100997,26,20017,-75
2024-10-02 21:22:52,33.85,31.25,8.40,99.90,1106109,26,20013,-79
2024-10-02 21:23:23,34.65,32.03,8.40,99.90,1104387,26,20004,-78
2024-10-02 21:23:59,35.78,33.15,8.40,99.90,1102327,26,20668,-79
2024-10-02 21:24:30,36.20,33.30,8.30,99.90,1100398,26,20426,-79
2024-10-02 21:25:00,36.78,33.83,8.30,99.90,1106736,26,20004,-78
2024-10-02 21:25:33,35.83,33.03,8.30,99.90,1104317,26,20065,-80
2024-10-02 21:26:15,34.92,32.30,8.30,99.90,1107091,26,20356,-78
2024-10-02 21:26:46,35.05,31.90,8.30,99.90,1104569,26,20324,-77
2024-10-02 21:27:20,35.50,32.80,8.20,99.90,1107194,26,20000,-78
2024-10-02 21:27:50,36.63,33.72,8.20,99.90,1103625,26,20004,-79
2024-10-02 21:28:21,36.15,33.25,8.20,99.90,1100205,26,20001,-77
2024-10-02 21:28:55,35.85,32.72,8.20,99.90,1106156,26,20427,-78
2024-10-02 21:29:29,35.03,32.38,8.20,99.90,1103978,26,20050,-78
2024-10-02 21:30:00,34.08,31.55,8.20,99.90,1104654,26,20051,-78
2024-10-02 21:30:31,35.40,32.70,8.20,99.90,1102547,26,20443,-78
2024-10-02 21:31:02,34.88,32.28,8.20,99.90,1102710,26,20007,-78
2024-10-02 21:31:33,35.63,32.92,8.20,99.90,1097238,26,20464,-79
2024-10-02 21:32:05,34.78,32.17,8.20,99.90,1103946,26,20010,-78
2024-10-02 21:32:36,35.72,32.92,8.20,99.90,1103026,26,20003,-78
2024-10-02 21:33:09,33.83,31.33,8.20,99.90,1106461,26,20007,-77
2024-10-02 21:33:42,34.42,31.85,8.20,99.90,1106993,26,19996,-78
2024-10-02 21:34:13,32.72,30.33,8.20,99.90,1104283,26,20002,-79
2024-10-02 21:34:43,34.60,31.52,8.20,99.90,1100512,26,19997,-78
2024-10-02 21:35:16,50.67,32.13,8.20,99.90,1098730,26,21024,-79
2024-10-02 21:35:52,34.72,32.10,8.20,99.90,1099586,26,20012,-79
2024-10-02 21:36:23,34.90,32.20,8.30,99.90,1101956,26,20004,-78
2024-10-02 21:36:54,34.40,31.75,8.30,99.90,1106974,26,20011,-78
2024-10-02 21:37:25,34.60,32.00,8.30,99.90,1104083,26,20374,-80
2024-10-02 21:37:56,32.85,30.45,8.30,99.90,1107099,26,20051,-78
2024-10-02 21:38:27,33.78,31.35,8.30,99.90,1110880,26,20047,-77
2024-10-02 21:38:57,32.42,29.58,8.30,99.90,1103253,26,20008,-78
2024-10-02 21:39:28,32.63,30.23,8.30,99.90,1103750,26,20000,-79
2024-10-02 21:39:59,31.73,29.33,8.30,99.90,1103294,26,20011,-78
2024-10-02 21:40:35,33.28,30.77,8.30,99.90,1099617,26,20324,-79
2024-10-02 21:41:07,32.78,30.27,8.30,99.90,1090630,26,20013,-78
2024-10-02 21:41:40,33.17,30.30,8.30,99.90,1092032,27,20013,-78
2024-10-02 21:42:10,34.78,32.08,8.40,99.90,1094489,26,21072,-78
2024-10-02 21:42:41,33.28,30.70,8.40,99.90,1097039,26,20017,-77
2024-10-02 21:43:13,34.08,31.17,8.40,99.90,1107055,26,20000,-78
2024-10-02 21:43:43,34.25,31.45,8.30,99.90,1106659,26,20036,-77
2024-10-02 21:44:14,32.72,30.25,8.30,99.90,1103751,26,20431,-79
2024-10-02 21:44:45,33.78,30.90,8.30,99.90,1106245,26,20018,-78
2024-10-02 21:45:19,33.47,30.83,8.30,99.90,1095939,26,20052,-78
2024-10-02 21:45:50,33.83,30.77,8.30,99.90,1088838,27,20563,-79
2024-10-02 21:46:28,33.50,30.92,8.30,99.90,1086830,27,20480,-78
2024-10-02 21:48:25,34.55,31.95,8.30,99.90,1095861,26,19997,-78
2024-10-02 21:49:35,33.70,31.10,8.30,99.90,1097979,26,20021,-77
2024-10-02 21:50:24,32.45,29.98,8.20,99.90,1109279,26,20000,-79
2024-10-02 21:50:54,33.60,31.10,8.20,99.90,1111546,26,20022,-78
2024-10-02 21:51:26,32.63,30.13,8.20,99.90,1111210,26,20010,-79
2024-10-02 21:51:57,33.05,30.55,8.20,99.90,1106529,26,20395,-78
2024-10-02 21:52:27,32.33,29.48,8.20,99.90,1103067,26,20004,-77
2024-10-02 21:52:59,34.53,31.83,8.20,99.90,1103969,26,20491,-77
2024-10-02 21:53:29,33.15,30.55,8.20,99.90,1105698,26,20004,-81
2024-10-02 21:54:00,33.75,31.02,8.20,99.90,1101114,26,20008,-78
2024-10-02 21:54:31,33.03,30.52,8.20,99.90,1102258,26,20018,-79
2024-10-02 21:55:02,33.42,30.92,8.20,99.90,1101907,26,20058,-78
2024-10-02 21:55:34,31.38,29.02,8.20,99.90,1106554,26,20337,-78
2024-10-02 21:56:14,32.95,30.45,8.20,99.90,1103891,26,20327,-78
2024-10-02 21:56:45,33.03,30.52,8.20,99.90,1104091,26,20488,-78
2024-10-02 21:57:18,33.58,31.08,8.20,99.90,1104345,26,20455,-79
2024-10-02 21:57:48,33.70,31.20,8.10,99.90,1103477,26,20004,-78
2024-10-02 21:58:21,32.67,30.25,8.10,99.90,1105740,26,20435,-81
2024-10-02 21:58:52,31.13,28.75,8.00,99.90,1099321,26,20342,-79
2024-10-02 21:59:23,32.38,29.88,8.00,99.90,1096375,26,20015,-78
2024-10-02 21:59:54,31.65,29.25,8.00,99.90,1102549,26,20012,-78
2024-10-02 22:00:26,32.78,30.27,8.00,99.90,1106447,26,21070,-77
2024-10-02 22:00:56,32.95,30.42,8.00,99.90,1103764,26,20000,-77
2024-10-02 22:01:27,32.88,30.38,7.90,99.90,1104551,26,20005,-80
2024-10-02 22:01:58,33.03,30.52,7.90,99.90,1097375,26,20084,-78
2024-10-02 22:02:29,33.33,30.73,7.90,99.90,1101022,26,20008,-77
2024-10-02 22:02:59,31.98,29.50,8.00,99.90,1100041,26,20387,-80
2024-10-02 22:03:30,32.95,30.45,7.90,99.90,1106365,26,20084,-79
2024-10-02 22:04:01,34.30,31.70,7.90,99.90,1104053,26,20044,-77
2024-10-02 22:04:31,35.58,32.10,8.00,99.90,1106802,26,20513,-77
2024-10-02 22:05:05,32.63,30.13,7.90,99.90,1106717,26,20012,-78
2024-10-02 22:06:05,33.97,31.38,7.90,99.90,1104898,26,20012,-77
2024-10-02 22:06:39,33.47,30.95,7.90,99.90,1099553,26,20001,-78
2024-10-02 22:07:10,33.80,31.20,7.90,99.90,1103703,26,20032,-78
2024-10-02 22:07:41,32.97,30.48,7.90,99.90,1105696,26,20009,-79
2024-10-02 22:08:13,34.08,31.48,7.80,99.90,1100905,26,20345,-78
2024-10-02 22:08:44,33.78,31.17,7.80,99.90,1106222,26,20017,-78
2024-10-02 22:09:15,32.85,30.35,7.80,99.90,1096441,26,20012,-77
2024-10-02 22:09:46,31.83,29.42,7.80,99.90,1106489,26,20046,-78
2024-10-02 22:10:32,34.38,31.77,7.80,99.90,1100351,26,20001,-77
2024-10-02 22:11:03,34.60,32.00,7.80,99.90,1103334,26,20449,-79
2024-10-02 22:11:34,33.53,30.92,7.70,99.90,1103933,26,20015,-77
2024-10-02 22:12:07,34.17,31.58,7.70,99.90,1106367,26,20015,-78
2024-10-02 22:12:38,33.65,31.02,7.70,99.90,1103532,26,20618,-77
2024-10-02 22:13:10,33.63,31.00,7.70,99.90,1113937,26,20053,-78
2024-10-02 22:13:46,32.95,30.45,7.70,99.90,1104950,26,20010,-79
2024-10-02 22:14:17,33.80,31.10,7.70,99.90,1113102,26,20500,-78
2024-10-02 22:14:48,32.25,29.85,7.70,99.90,1113340,26,20058,-80
2024-10-02 22:15:19,34.05,31.45,7.70,99.90,1111936,26,20458,-81
2024-10-02 22:15:50,33.63,31.05,7.60,99.90,1108955,26,19992,-79
2024-10-02 22:16:25,33.42,30.73,7.60,99.90,1109753,26,20003,-78
2024-10-02 22:16:56,32.50,30.00,7.70,99.90,1103563,26,19996,-80
2024-10-02 22:17:27,31.73,29.33,7.70,99.90,1106468,26,20312,-77
2024-10-02 22:17:57,32.08,29.58,7.60,99.90,1106248,26,20000,-78
2024-10-02 22:18:28,32.88,30.38,7.70,99.90,1106515,26,20011,-78
2024-10-02 22:18:59,33.72,31.13,7.70,99.90,1103085,26,20008,-78
2024-10-02 22:19:32,32.80,30.30,7.70,99.90,1103626,26,19996,-78
2024-10-02 22:20:05,32.92,30.42,7.70,99.90,1106702,26,20457,-78
2024-10-02 22:20:36,32.55,30.05,7.70,99.90,1104256,26,20437,-79
2024-10-02 22:21:11,34.42,31.75,7.70,99.90,1106672,26,20004,-77
2024-10-02 22:21:41,33.67,31.08,7.70,99.90,1106815,26,20019,-80
2024-10-02 22:22:12,34.15,31.55,7.70,99.90,1104915,26,20454,-78
2024-10-02 22:22:46,33.80,31.27,7.70,99.90,1103736,26,20011,-78
2024-10-02 22:23:17,32.47,29.98,7.70,99.90,1104275,26,20432,-78
2024-10-02 22:23:48,33.50,30.90,7.70,99.90,1111342,26,20045,-79
2024-10-02 22:24:19,34.17,31.48,7.70,99.90,1105942,26,20370,-78
2024-10-02 22:24:49,32.88,30.35,7.70,99.90,1103188,26,20004,-81
2024-10-02 22:25:20,33.38,30.77,7.60,99.90,1100745,26,20001,-78
2024-10-02 22:25:51,33.63,31.02,7.60,99.90,1106197,26,20004,-78
2024-10-02 22:26:21,32.63,30.13,7.60,99.90,1108143,26,20000,-80
2024-10-02 22:26:52,33.30,30.70,7.60,99.90,1105791,26,20063,-80
2024-10-02 22:27:23,33.03,30.50,7.60,99.90,1103257,26,20058,-77
2024-10-02 22:27:54,32.90,30.40,7.60,99.90,1096403,26,20041,-79
2024-10-02 22:28:27,32.40,29.90,7.60,99.90,1096683,26,20079,-78
2024-10-02 22:28:57,33.55,30.85,7.60,99.90,1106577,26,20082,-78
2024-10-02 22:29:28,33.53,30.92,7.60,99.90,1099914,26,20589,-80
2024-10-02 22:29:59,34.10,31.50,7.50,99.90,1106578,26,20073,-77
2024-10-02 22:30:30,32.80,30.30,7.50,99.90,1103251,26,20015,-78
2024-10-02 22:31:01,32.97,30.40,7.50,99.90,1104190,26,20019,-78
2024-10-02 22:31:32,33.05,30.55,7.50,99.90,1106558,26,20019,-77
2024-10-02 22:32:03,33.33,30.73,7.50,99.90,1104548,26,20016,-78
2024-10-02 22:32:33,33.22,30.63,7.60,99.90,1106614,26,20000,-77
2024-10-02 22:33:05,34.55,31.65,7.50,99.90,1107101,26,19997,-78
2024-10-02 22:33:36,33.35,30.85,7.60,99.90,1103535,26,20016,-79
2024-10-02 22:34:11,32.83,30.33,7.60,99.90,1103779,26,20542,-78
2024-10-02 22:34:54,33.30,30.73,7.60,99.90,1095861,26,20462,-77
2024-10-02 22:35:25,33.45,30.48,7.60,99.90,1095550,26,20008,-78
2024-10-02 22:35:58,33.25,30.27,7.60,99.90,1106490,26,20007,-77
2024-10-02 22:36:31,33.15,30.65,7.60,99.90,1105796,26,20012,-77
2024-10-02 22:37:02,35.03,32.22,7.60,99.90,1104617,26,20666,-79
2024-10-02 22:37:33,33.28,30.77,7.60,99.90,1103838,26,20010,-78
2024-10-02 22:38:05,31.83,29.42,7.60,99.90,1106201,26,20098,-78
2024-10-02 22:38:36,33.25,30.75,7.60,99.90,1107146,26,20645,-80
2024-10-02 22:39:09,32.72,30.10,7.50,99.90,1103223,26,20028,-78
2024-10-02 22:39:40,32.10,29.70,7.60,99.90,1113639,26,20462,-78
2024-10-02 22:40:13,34.03,31.48,7.60,99.90,1111134,26,20297,-77
2024-10-02 22:40:48,33.58,31.08,7.60,99.90,1111388,26,20007,-78
2024-10-02 22:41:21,33.50,31.00,7.60,99.90,1108939,26,20447,-78
2024-10-02 22:41:52,33.25,30.75,7.60,99.90,1106748,26,20526,-78
2024-10-02 22:42:22,33.40,30.85,7.60,99.90,1106216,26,19996,-81
2024-10-02 22:42:53,32.40,29.95,7.60,99.90,1103361,26,20033,-78
2024-10-02 22:43:24,34.65,31.85,7.60,99.90,1100161,26,20403,-78
2024-10-02 22:43:57,32.67,30.17,7.50,99.90,1106646,26,20384,-77
2024-10-02 22:44:30,32.58,30.08,7.50,99.90,1103243,26,20004,-78
2024-10-02 22:45:01,33.80,31.20,7.50,99.90,1106294,26,20000,-78
2024-10-02 22:45:31,32.28,29.83,7.60,99.90,1103549,26,19998,-81
2024-10-02 22:46:03,34.08,31.48,7.50,99.90,1104059,26,20004,-78
2024-10-02 22:46:33,34.63,31.92,7.50,99.90,1106299,26,20027,-78
2024-10-02 22:47:04,32.67,30.17,7.60,99.90,1104544,26,20337,-78
2024-10-02 22:47:35,32.50,30.00,7.50,99.90,1103450,26,20010,-77
2024-10-02 22:48:09,33.55,30.95,7.50,99.90,1106858,26,20428,-78
2024-10-02 22:48:40,34.40,31.70,7.50,99.90,1107252,26,20012,-79
2024-10-02 22:49:15,32.78,30.33,7.50,99.90,1110323,26,20885,-78
2024-10-02 22:49:46,38.72,32.40,7.50,99.90,1106532,26,19996,-77
2024-10-02 22:50:24,32.70,30.20,7.50,99.90,1101153,26,20020,-78
2024-10-02 22:50:55,33.58,30.85,7.50,99.90,1106986,26,20397,-78
2024-10-02 22:51:30,37.90,30.08,7.50,99.90,1106571,26,20015,-78
2024-10-02 22:52:01,32.58,30.13,7.50,99.90,1103937,26,20002,-77
2024-10-02 22:52:31,32.50,30.02,7.50,99.90,1106780,26,20001,-81
2024-10-02 22:53:02,32.25,29.75,7.50,99.90,1107569,26,20056,-78
2024-10-02 22:53:33,32.95,30.45,7.50,99.90,1103496,26,20000,-78
2024-10-02 22:54:04,32.33,29.92,7.50,99.90,1104269,26,20004,-78
2024-10-02 22:54:35,31.98,29.55,7.50,99.90,1102540,26,20000,-77
2024-10-02 22:55:08,32.75,30.23,7.50,99.90,1103287,26,20009,-80
2024-10-02 22:55:42,33.90,30.98,7.50,99.90,1107066,26,20439,-79
2024-10-02 22:56:18,32.63,30.15,7.50,99.90,1106923,26,20044,-78
2024-10-02 22:56:48,33.22,30.73,7.40,99.90,1106855,26,20012,-79
2024-10-02 22:57:20,32.63,30.13,7.50,99.90,1102970,26,20004,-78
2024-10-02 22:57:52,33.03,30.52,7.40,99.90,1099801,26,19997,-78
2024-10-02 22:58:23,32.88,30.38,7.50,99.90,1102825,26,20004,-79
2024-10-02 22:59:07,33.92,30.92,7.40,99.90,1105956,26,20517,-78
2024-10-02 22:59:37,31.85,29.45,7.50,99.90,1104151,26,20024,-78
2024-10-02 23:00:14,33.80,30.65,7.40,99.90,1103903,26,20000,-78
2024-10-02 23:00:45,32.13,29.65,7.40,99.90,1106356,26,20422,-78
2024-10-02 23:01:24,32.60,30.10,7.40,99.90,1103597,26,20036,-78
2024-10-02 23:02:02,33.63,30.98,7.40,99.90,1097589,27,19998,-77
2024-10-02 23:02:34,31.83,29.42,7.40,99.90,1097429,26,20006,-79
2024-10-02 23:03:05,34.15,31.30,7.40,99.90,1098991,26,20067,-78
2024-10-02 23:03:36,32.13,29.73,7.40,99.90,1094269,26,20555,-78
2024-10-02 23:04:06,34.15,31.48,7.30,99.90,1103785,26,20011,-78
2024-10-02 23:04:38,33.63,31.02,7.40,99.90,1105976,26,20025,-79
2024-10-02 23:05:09,33.50,30.90,7.30,99.90,1117676,26,20474,-78
2024-10-02 23:05:40,34.00,31.40,7.30,99.90,1114399,26,20007,-76
2024-10-02 23:10:06,33.08,30.45,7.30,99.90,1111887,26,20011,-75
2024-10-02 23:10:37,33.08,30.48,7.30,99.90,1103548,26,20008,-78
2024-10-02 23:11:07,33.70,31.17,7.30,99.90,1102719,26,20015,-79
2024-10-02 23:11:38,32.42,29.98,7.30,99.90,1103683,26,20464,-76
2024-10-02 23:12:09,31.08,28.77,7.30,99.90,1106607,26,20031,-76
2024-10-02 23:12:40,33.47,30.98,7.30,99.90,1106676,26,20751,-78
2024-10-02 23:13:11,32.83,30.33,7.30,99.90,1100831,26,20000,-76
2024-10-02 23:13:42,33.03,30.52,7.30,99.90,1094711,26,20051,-78
2024-10-02 23:14:14,32.95,30.45,7.30,99.90,1096661,26,20560,-78
2024-10-02 23:14:45,32.67,30.17,7.30,99.90,1089637,26,20065,-76
2024-10-02 23:15:16,32.67,30.20,7.30,99.90,1099719,26,20451,-79
2024-10-02 23:15:47,32.65,30.20,7.30,99.90,1106128,26,20012,-76
2024-10-02 23:16:17,32.83,30.33,7.30,99.90,1102891,26,20548,-76
2024-10-02 23:16:48,33.85,31.27,7.20,99.90,1102447,26,20246,-79
2024-10-02 23:17:21,34.28,31.67,7.30,99.90,1103589,26,20015,-77
2024-10-02 23:18:10,32.90,30.27,7.20,99.90,1094861,26,20002,-77
2024-10-02 23:18:41,33.20,30.70,7.30,99.90,1093516,27,20002,-76
2024-10-02 23:19:12,32.65,30.15,7.20,99.90,1093062,26,20001,-76
2024-10-02 23:19:43,33.45,30.55,7.20,99.90,1101025,26,20000,-76
2024-10-02 23:20:14,32.88,30.38,7.30,99.90,1103182,26,20041,-76
2024-10-02 23:20:45,34.60,32.00,7.20,99.90,1107108,26,19993,-75
2024-10-02 23:21:16,31.80,29.40,7.20,99.90,1117377,26,19995,-76
2024-10-02 23:21:46,32.50,29.92,7.20,99.90,1110761,26,20016,-75
2024-10-02 23:22:17,33.30,30.80,7.20,99.90,1103684,26,20075,-76
2024-10-02 23:22:48,32.10,29.70,7.30,99.90,1102841,26,20000,-75
2024-10-02 23:23:29,32.38,29.88,7.30,99.90,1103091,26,20033,-75
2024-10-02 23:23:59,33.08,30.58,7.30,99.90,1105818,26,20001,-78
2024-10-02 23:24:30,31.70,29.30,7.30,99.90,1110626,26,20019,-77
2024-10-02 23:25:00,32.35,29.88,7.30,99.90,1109762,26,19996,-82
2024-10-02 23:25:31,32.70,30.20,7.30,99.90,1112456,26,20020,-76
2024-10-02 23:29:50,32.80,30.33,7.20,99.90,1104568,26,20039,-80
2024-10-02 23:32:10,31.20,28.80,7.20,99.90,1111841,26,20062,-77
2024-10-02 23:39:05,31.67,29.27,7.10,99.90,1111725,26,20127,-77
2024-10-02 23:39:37,31.10,28.80,7.10,99.90,1105305,26,20001,-76
2024-10-02 23:44:11,30.80,28.50,7.00,99.90,1104514,26,20008,-77
2024-10-02 23:44:41,30.85,28.55,7.00,99.90,1109811,26,20000,-77
2024-10-02 23:48:52,29.98,27.73,7.00,99.90,1111738,26,20389,-77
2024-10-02 23:49:27,29.85,27.65,7.00,99.90,1111156,26,20458,-77
2024-10-02 23:50:00,30.08,27.88,7.10,99.90,1111363,26,20021,-77
2024-10-02 23:54:08,31.13,28.67,7.10,99.90,1111709,26,20028,-78
2024-10-02 23:54:39,28.30,26.20,7.10,99.90,1111162,26,20058,-78
2024-10-02 23:59:36,28.05,26.05,7.10,99.90,1111607,26,20046,-77