2024-10-02 00:00:07,12.10,12.10,12.10,99.90,1105468,26,19930,-87
2024-10-02 00:00:38,12.10,12.10,12.10,99.90,1112464,26,19933,-86
2024-10-02 00:01:19,12.10,12.10,12.10,99.90,1113975,26,20029,-85
2024-10-02 00:01:50,12.10,12.10,12.10,99.90,1115497,26,19930,-87
2024-10-02 00:02:21,12.10,12.10,12.10,99.90,1121563,26,19944,-87
2024-10-02 00:03:17,12.10,12.10,12.10,99.90,1122568,26,19941,-87
2024-10-02 00:03:48,12.10,12.10,12.10,99.90,1115596,26,19960,-87
2024-10-02 00:04:47,12.10,12.10,12.10,99.90,1114431,26,20217,-87
2024-10-02 00:05:23,12.10,12.10,12.10,99.90,1111190,26,20000,-87
2024-10-02 00:05:54,12.10,12.10,12.10,99.90,1108583,26,20029,-88
2024-10-02 00:06:25,12.10,12.10,12.10,99.90,1114961,26,20361,-91
2024-10-02 00:06:56,12.10,12.10,12.10,99.90,1107604,26,20494,-87
2024-10-02 00:07:27,12.10,12.10,12.10,99.90,1108211,26,19985,-87
2024-10-02 00:07:57,12.10,12.10,12.10,99.90,1115229,26,19922,-90
2024-10-02 00:08:30,12.10,12.10,12.10,99.90,1119269,26,19964,-88
2024-10-02 00:09:03,12.10,12.10,12.10,99.90,1123127,26,19937,-88
2024-10-02 00:09:36,12.10,12.10,12.10,99.90,1123152,26,19936,-87
2024-10-02 00:10:08,12.10,12.10,12.10,99.90,1116754,26,20333,-91
2024-10-02 00:10:38,12.10,12.10,12.10,99.90,1123080,26,19929,-88
2024-10-02 00:11:25,12.10,12.10,12.10,99.90,1123054,26,19980,-89
2024-10-02 00:11:55,12.10,12.10,12.10,99.90,1121517,26,20016,-88
2024-10-02 00:12:26,12.10,12.10,12.10,99.90,1123362,26,19945,-87
2024-10-02 00:12:57,12.10,12.10,12.10,99.90,1122246,26,19946,-89
2024-10-02 00:13:28,12.10,12.10,12.10,99.90,1123106,26,19949,-93
2024-10-02 00:14:00,12.10,12.10,12.10,99.90,1115817,26,19936,-90
2024-10-02 00:14:30,12.10,12.10,12.10,99.90,1115873,26,20004,-90
2024-10-02 00:15:30,12.10,12.10,12.10,99.90,1115746,26,19993,-90
2024-10-02 00:16:38,12.10,12.10,12.10,99.90,1114502,26,19941,-88
2024-10-02 00:17:09,12.00,12.00,12.00,99.90,1107737,26,19930,-87
2024-10-02 00:17:48,12.10,12.10,12.10,99.90,1117766,26,19929,-88
2024-10-02 00:18:19,12.10,12.10,12.10,99.90,1108365,26,19954,-86
2024-10-02 00:18:50,12.10,12.10,12.10,99.90,1117596,26,19957,-89
2024-10-02 00:19:20,12.10,12.10,12.10,99.90,1114719,26,19940,-89
2024-10-02 00:19:51,12.10,12.10,12.10,99.90,1113214,26,19936,-86
2024-10-02 00:20:22,12.10,12.10,12.10,99.90,1114680,26,20368,-88
2024-10-02 00:20:55,12.10,12.10,12.10,99.90,1113448,26,19936,-86
2024-10-02 00:21:26,12.10,12.10,12.10,99.90,1123749,26,19936,-91
2024-10-02 00:21:57,12.10,12.10,12.10,99.90,1109205,26,19937,-92
2024-10-02 00:22:28,12.10,12.10,12.10,99.90,1107167,26,20098,-88
2024-10-02 00:22:59,12.10,12.10,12.10,99.90,1106682,26,19930,-88
2024-10-02 00:23:30,12.10,12.10,12.10,99.90,1099167,26,20053,-90
2024-10-02 00:24:01,12.10,12.10,12.10,99.90,1107198,26,20230,-87
2024-10-02 00:24:32,12.10,12.10,12.10,99.90,1113552,26,20037,-87
2024-10-02 00:25:03,12.10,12.10,12.10,99.90,1113101,26,19929,-88
2024-10-02 00:26:27,12.10,12.10,12.10,99.90,1122301,26,19931,-86
2024-10-02 00:26:58,12.10,12.10,12.10,99.90,1118734,26,20001,-89
2024-10-02 00:27:58,12.10,12.10,12.10,99.90,1122732,26,19936,-86
2024-10-02 00:29:05,12.10,12.10,12.10,99.90,1114955,26,20006,-85
2024-10-02 00:30:04,12.00,12.00,12.00,99.90,1107956,26,20006,-92
2024-10-02 00:30:36,12.10,12.10,12.10,99.90,1108275,26,20025,-87
2024-10-02 00:31:19,12.10,12.10,12.10,99.90,1114079,26,20017,-84
2024-10-02 00:32:11,12.10,12.10,12.10,99.90,1108244,26,19937,-85
2024-10-02 00:32:48,12.10,12.10,12.10,99.90,1121393,26,19929,-87
2024-10-02 00:33:19,12.10,12.10,12.10,99.90,1122311,26,20249,-88
2024-10-02 00:34:03,12.10,12.10,12.10,99.90,1120755,26,19935,-88
2024-10-02 00:34:34,12.10,12.10,12.10,99.90,1121094,26,19933,-87
2024-10-02 00:35:11,12.10,12.10,12.10,99.90,1114195,26,19933,-91
2024-10-02 00:35:42,12.10,12.10,12.10,99.90,1114850,26,19950,-89
2024-10-02 00:36:13,12.10,12.10,12.10,99.90,1112338,26,19929,-88
2024-10-02 00:36:57,12.10,12.10,12.10,99.90,1116175,26,19930,-86
2024-10-02 00:37:28,12.10,12.10,12.10,99.90,1120913,26,19978,-90
2024-10-02 00:37:58,12.10,12.10,12.10,99.90,1121594,26,19929,-89
2024-10-02 00:38:31,12.10,12.10,12.10,99.90,1122221,26,20313,-86
2024-10-02 00:39:01,12.10,12.10,12.10,99.90,1106720,26,19930,-89
2024-10-02 00:39:32,12.10,12.10,12.10,99.90,1105505,26,20228,-88
2024-10-02 00:40:28,12.10,12.10,12.10,99.90,1113924,26,20345,-88
2024-10-02 00:41:08,12.10,12.10,12.10,99.90,1113763,26,19958,-89
2024-10-02 00:41:39,12.10,12.10,12.10,99.90,1106775,26,19937,-90
2024-10-02 00:42:37,12.10,12.10,12.10,99.90,1113427,26,20014,-87
2024-10-02 00:44:42,12.10,12.10,12.10,99.90,1120996,26,19933,-88
2024-10-02 00:45:13,12.10,12.10,12.10,99.90,1121583,26,20394,-88
2024-10-02 00:45:44,12.10,12.10,12.10,99.90,1121702,26,19933,-87
2024-10-02 00:46:44,12.00,12.00,12.00,99.90,1121313,26,19962,-88
2024-10-02 00:47:15,12.00,12.00,12.00,99.90,1121866,26,19941,-88
2024-10-02 00:48:02,12.00,12.00,12.00,99.90,1113938,26,19937,-87
2024-10-02 00:49:02,12.00,12.00,12.00,99.90,1106416,26,19930,-89
2024-10-02 00:49:33,12.10,12.10,12.10,99.90,1102619,26,19954,-88
2024-10-02 00:51:42,12.00,12.00,12.00,99.90,1120997,26,20391,-89
2024-10-02 00:52:13,12.10,12.10,12.10,99.90,1106719,26,19930,-88
2024-10-02 00:52:46,12.10,12.10,12.10,99.90,1108408,26,19930,-90
2024-10-02 00:53:17,12.10,12.10,12.10,99.90,1106361,26,19934,-88
2024-10-02 00:53:48,12.10,12.10,12.10,99.90,1099597,26,19938,-92
2024-10-02 00:55:51,12.00,12.00,12.00,99.90,1117220,26,20000,-88
2024-10-02 00:56:22,12.10,12.10,12.10,99.90,1119602,26,20284,-93
2024-10-02 00:57:02,12.00,12.00,12.00,99.90,1113387,26,19929,-89
2024-10-02 00:57:33,12.00,12.00,12.00,99.90,1108654,26,19934,-90
2024-10-02 00:58:50,12.00,12.00,12.00,99.90,1115994,26,19986,-87
2024-10-02 00:59:26,12.00,12.00,12.00,99.90,1116301,26,19976,-89
2024-10-02 01:00:03,12.00,12.00,12.00,99.90,1120877,26,19948,-90
2024-10-02 01:00:34,12.00,12.00,12.00,99.90,1119407,26,19929,-87
2024-10-02 01:01:21,12.00,12.00,12.00,99.90,1120458,26,19940,-89
2024-10-02 01:03:21,12.00,12.00,12.00,99.90,1118692,26,19932,-89
2024-10-02 01:03:56,12.00,12.00,12.00,99.90,1116569,26,19933,-89
2024-10-02 01:04:27,12.00,12.00,12.00,99.90,1112992,26,20482,-89
2024-10-02 01:05:07,12.00,12.00,12.00,99.90,1106483,26,20052,-88
2024-10-02 01:05:38,12.00,12.00,12.00,99.90,1102127,26,20362,-88
2024-10-02 01:06:09,12.00,12.00,12.00,99.90,1105730,26,19980,-93
2024-10-02 01:06:40,12.00,12.00,12.00,99.90,1106911,26,19954,-88
2024-10-02 01:07:17,12.00,12.00,12.00,99.90,1106462,26,19930,-89
2024-10-02 01:07:50,12.00,12.00,12.00,99.90,1106737,26,19958,-89
2024-10-02 01:08:29,12.00,12.00,12.00,99.90,1101430,26,19942,-88
2024-10-02 01:09:00,12.00,12.00,12.00,99.90,1112015,26,19940,-86
2024-10-02 01:11:25,12.00,12.00,12.00,99.90,1104600,26,20386,-87
2024-10-02 01:12:17,12.00,12.00,12.00,99.90,1106717,26,19990,-89
2024-10-02 01:12:57,12.00,12.00,12.00,99.90,1112299,26,19930,-88
2024-10-02 01:14:16,12.00,12.00,12.00,99.90,1106163,26,19939,-91
2024-10-02 01:14:48,12.00,12.00,12.00,99.90,1121207,26,19933,-91
2024-10-02 01:15:21,12.00,12.00,12.00,99.90,1126736,26,19928,-89
2024-10-02 01:15:52,12.00,12.00,12.00,99.90,1120147,26,19937,-90
2024-10-02 01:16:44,12.00,12.00,12.00,99.90,1112037,26,19974,-89
2024-10-02 01:17:17,12.00,12.00,12.00,99.90,1113360,26,19937,-87
2024-10-02 01:17:48,12.00,12.00,12.00,99.90,1111562,26,19958,-88
2024-10-02 01:18:19,12.00,12.00,12.00,99.90,1119468,26,20008,-91
2024-10-02 01:19:09,12.00,12.00,12.00,99.90,1112816,26,19930,-89
2024-10-02 01:20:14,12.00,12.00,12.00,99.90,1112657,26,19929,-89
2024-10-02 01:20:45,12.00,12.00,12.00,99.90,1111163,26,19984,-91
2024-10-02 01:21:20,12.00,12.00,12.00,99.90,1113658,26,19937,-88
2024-10-02 01:22:03,12.00,12.00,12.00,99.90,1113216,26,19930,-89
2024-10-02 01:22:34,12.00,12.00,12.00,99.90,1115063,26,20020,-89
2024-10-02 01:23:05,12.00,12.00,12.00,99.90,1120400,26,19936,-89
2024-10-02 01:24:11,12.00,12.00,12.00,99.90,1119336,26,19965,-88
2024-10-02 01:25:13,11.90,11.90,11.90,99.90,1105084,26,20384,-88
2024-10-02 01:25:44,12.00,12.00,12.00,99.90,1120368,26,19929,-89
2024-10-02 01:27:09,12.00,12.00,12.00,99.90,1119595,26,20007,-88
2024-10-02 01:27:40,11.90,11.90,11.90,99.90,1113396,26,19929,-89
2024-10-02 01:28:49,12.00,12.00,12.00,99.90,1118745,26,19936,-89
2024-10-02 01:29:19,11.90,11.90,11.90,99.90,1112339,26,19929,-90
2024-10-02 01:29:50,11.90,11.90,11.90,99.90,1115199,26,19929,-89
2024-10-02 01:30:21,12.00,12.00,12.00,99.90,1113502,26,19929,-88
2024-10-02 01:31:24,11.90,11.90,11.90,99.90,1113139,26,19936,-90
2024-10-02 01:31:56,12.00,12.00,12.00,99.90,1112282,26,19929,-88
2024-10-02 01:32:26,11.90,11.90,11.90,99.90,1112551,26,19930,-87
2024-10-02 01:32:58,11.90,11.90,11.90,99.90,1112802,26,20288,-89
2024-10-02 01:33:29,11.90,11.90,11.90,99.90,1106274,26,19930,-90
2024-10-02 01:34:05,11.90,11.90,11.90,99.90,1106639,26,19934,-88
2024-10-02 01:34:36,11.90,11.90,11.90,99.90,1106316,26,20041,-86
2024-10-02 01:35:20,11.90,11.90,11.90,99.90,1112003,26,19929,-88
2024-10-02 01:35:54,12.00,12.00,12.00,99.90,1098589,27,19985,-89
2024-10-02 01:36:25,11.90,11.90,11.90,99.90,1104272,26,19934,-88
2024-10-02 01:36:56,11.90,11.90,11.90,99.90,1109701,26,19937,-88
2024-10-02 01:37:40,11.90,11.90,11.90,99.90,1106817,26,19985,-89
2024-10-02 01:38:11,11.90,11.90,11.90,99.90,1112505,26,19933,-86
2024-10-02 01:38:41,11.90,11.90,11.90,99.90,1113061,26,19934,-89
2024-10-02 01:39:18,11.90,11.90,11.90,99.90,1105450,26,19930,-90
2024-10-02 01:40:02,11.90,11.90,11.90,99.90,1112652,26,19933,-87
2024-10-02 01:41:25,11.90,11.90,11.90,99.90,1113514,26,20037,-89
2024-10-02 01:41:56,12.00,12.00,12.00,99.90,1126015,26,19929,-88
2024-10-02 01:42:37,11.90,11.90,11.90,99.90,1122151,26,19929,-88
2024-10-02 01:43:08,12.00,12.00,12.00,99.90,1113299,26,19973,-89
2024-10-02 01:43:41,12.00,12.00,12.00,99.90,1117321,26,20030,-88
2024-10-02 01:44:13,11.90,11.90,11.90,99.90,1120108,26,19929,-91
2024-10-02 01:44:44,11.90,11.90,11.90,99.90,1115470,26,19930,-87
2024-10-02 01:45:15,11.90,11.90,11.90,99.90,1120387,26,19940,-87
2024-10-02 01:45:46,11.90,11.90,11.90,99.90,1105434,26,19930,-89
2024-10-02 01:46:53,11.90,11.90,11.90,99.90,1105519,26,19933,-87
2024-10-02 01:47:24,11.90,11.90,11.90,99.90,1108987,26,20374,-89
2024-10-02 01:47:55,11.90,11.90,11.90,99.90,1111563,26,19949,-88
2024-10-02 01:48:28,11.90,11.90,11.90,99.90,1106396,26,19930,-87
2024-10-02 01:49:41,11.90,11.90,11.90,99.90,1099371,27,19934,-87
2024-10-02 01:50:13,11.90,11.90,11.90,99.90,1101879,26,20026,-92
2024-10-02 01:50:45,11.90,11.90,11.90,99.90,1116483,26,20329,-88
2024-10-02 01:51:16,11.90,11.90,11.90,99.90,1113240,26,19936,-89
2024-10-02 01:51:47,11.90,11.90,11.90,99.90,1109223,26,19934,-88
2024-10-02 01:52:18,11.90,11.90,11.90,99.90,1111219,26,20060,-88
2024-10-02 01:52:49,11.90,11.90,11.90,99.90,1105318,26,19976,-91
2024-10-02 01:53:35,11.90,11.90,11.90,99.90,1098356,26,19950,-87
2024-10-02 01:54:26,11.90,11.90,11.90,99.90,1105458,26,20377,-89
2024-10-02 01:54:57,11.90,11.90,11.90,99.90,1107198,26,20002,-89
2024-10-02 01:55:29,11.90,11.90,11.90,99.90,1113406,26,20015,-88
2024-10-02 01:56:00,11.90,11.90,11.90,99.90,1110337,26,20296,-91
2024-10-02 01:56:30,11.90,11.90,11.90,99.90,1112912,26,19940,-88
2024-10-02 01:57:01,11.90,11.90,11.90,99.90,1112673,26,20364,-88
2024-10-02 01:57:33,11.90,11.90,11.90,99.90,1105887,26,19999,-88
2024-10-02 01:58:41,11.90,11.90,11.90,99.90,1113105,26,20261,-87
2024-10-02 01:59:17,11.90,11.90,11.90,99.90,1105396,26,19936,-88
2024-10-02 02:00:22,11.90,11.90,11.90,99.90,1106282,26,19965,-86
2024-10-02 02:01:01,11.90,11.90,11.90,99.90,1115180,26,19930,-92
2024-10-02 02:01:32,11.90,11.90,11.90,99.90,1112601,26,19936,-88
2024-10-02 02:02:02,11.90,11.90,11.90,99.90,1112164,26,19930,-88
2024-10-02 02:02:45,11.80,11.80,11.80,99.90,1113142,26,19940,-89
2024-10-02 02:03:26,11.80,11.80,11.80,99.90,1117177,26,19929,-91
2024-10-02 02:03:57,11.80,11.80,11.80,99.90,1105979,26,19942,-87
2024-10-02 02:04:28,11.80,11.80,11.80,99.90,1098475,27,19984,-86
2024-10-02 02:04:59,11.80,11.80,11.80,99.90,1104273,26,19942,-88
2024-10-02 02:05:54,11.80,11.80,11.80,99.90,1106136,26,19937,-91
2024-10-02 02:06:44,11.90,11.90,11.90,99.90,1105997,26,20324,-94
2024-10-02 02:07:15,11.90,11.90,11.90,99.90,1118086,26,19937,-88
2024-10-02 02:08:09,11.90,11.90,11.90,99.90,1112695,26,20055,-87
2024-10-02 02:08:40,11.90,11.90,11.90,99.90,1105662,26,20145,-88
2024-10-02 02:09:11,11.90,11.90,11.90,99.90,1098283,26,20030,-89
2024-10-02 02:09:41,11.90,11.90,11.90,99.90,1111687,26,20289,-87
2024-10-02 02:10:39,11.90,11.90,11.90,99.90,1106140,26,19930,-89
2024-10-02 02:12:38,11.90,11.90,11.90,99.90,1117687,26,19934,-87
2024-10-02 02:13:09,12.00,12.00,12.00,99.90,1120929,26,20051,-85
2024-10-02 02:14:01,11.90,11.90,11.90,99.90,1115125,26,19938,-88
2024-10-02 02:14:49,11.90,11.90,11.90,99.90,1100401,27,19938,-87
2024-10-02 02:15:19,11.90,11.90,11.90,99.90,1094418,27,20002,-90
2024-10-02 02:15:57,11.90,11.90,11.90,99.90,1100218,27,20106,-85
2024-10-02 02:16:30,11.90,11.90,11.90,99.90,1105731,26,19937,-87
2024-10-02 02:17:01,12.00,12.00,12.00,99.90,1106898,26,19989,-87
2024-10-02 02:17:32,12.00,12.00,12.00,99.90,1116521,26,19937,-89
2024-10-02 02:18:46,12.00,12.00,12.00,99.90,1107351,26,19932,-86
2024-10-02 02:19:18,12.00,12.00,12.00,99.90,1099109,27,20228,-89
2024-10-02 02:20:11,12.00,12.00,12.00,99.90,1106422,26,19955,-86
2024-10-02 02:20:42,11.90,11.90,11.90,99.90,1113839,26,19936,-90
2024-10-02 02:21:14,11.90,11.90,11.90,99.90,1113964,26,19929,-87
2024-10-02 02:21:47,11.90,11.90,11.90,99.90,1114311,26,19929,-87
2024-10-02 02:22:54,11.90,11.90,11.90,99.90,1098176,27,20272,-87
2024-10-02 02:25:07,11.90,11.90,11.90,99.90,1121301,26,19933,-88
2024-10-02 02:25:38,11.90,11.90,11.90,99.90,1121224,26,19929,-87
2024-10-02 02:26:10,11.90,11.90,11.90,99.90,1119214,26,19979,-93
2024-10-02 02:26:41,11.90,11.90,11.90,99.90,1120472,26,19934,-89
2024-10-02 02:27:12,11.90,11.90,11.90,99.90,1113880,26,19964,-88
2024-10-02 02:27:43,11.90,11.90,11.90,99.90,1113084,26,20023,-87
2024-10-02 02:28:56,11.90,11.90,11.90,99.90,1113290,26,19973,-87
2024-10-02 02:29:27,11.90,11.90,11.90,99.90,1112883,26,20016,-86
2024-10-02 02:30:14,11.90,11.90,11.90,99.90,1114118,26,19961,-88
2024-10-02 02:30:45,11.90,11.90,11.90,99.90,1113945,26,19953,-87
2024-10-02 02:31:15,11.90,11.90,11.90,99.90,1113033,26,19936,-88
2024-10-02 02:31:47,11.90,11.90,11.90,99.90,1113865,26,19935,-88
2024-10-02 02:32:18,11.90,11.90,11.90,99.90,1112217,26,19938,-87
2024-10-02 02:33:02,11.90,11.90,11.90,99.90,1113498,26,19929,-86
2024-10-02 02:33:32,11.90,11.90,11.90,99.90,1098626,27,20004,-87
2024-10-02 02:34:06,11.90,11.90,11.90,99.90,1102283,26,19947,-87
2024-10-02 02:34:56,11.90,11.90,11.90,99.90,1106777,26,19937,-87
2024-10-02 02:35:27,11.90,11.90,11.90,99.90,1112101,26,19983,-87
2024-10-02 02:36:00,12.00,12.00,12.00,99.90,1109648,26,19945,-88
2024-10-02 02:36:31,11.90,11.90,11.90,99.90,1113510,26,20038,-87
2024-10-02 02:37:02,11.90,11.90,11.90,99.90,1113015,26,19987,-89
2024-10-02 02:37:33,11.90,11.90,11.90,99.90,1099518,26,19937,-87
2024-10-02 02:38:04,11.90,11.90,11.90,99.90,1106375,26,19972,-87
2024-10-02 02:38:35,11.90,11.90,11.90,99.90,1119099,26,19933,-87
2024-10-02 02:39:07,11.90,11.90,11.90,99.90,1121135,26,19937,-86
2024-10-02 02:39:38,11.90,11.90,11.90,99.90,1121477,26,19929,-85
2024-10-02 02:40:45,11.90,11.90,11.90,99.90,1114445,26,20252,-83
2024-10-02 02:41:16,11.90,11.90,11.90,99.90,1113904,26,19979,-87
2024-10-02 02:43:17,11.90,11.90,11.90,99.90,1121439,26,19961,-88
2024-10-02 02:43:47,11.90,11.90,11.90,99.90,1114539,26,19995,-86
2024-10-02 02:44:18,11.90,11.90,11.90,99.90,1106699,26,19977,-86
2024-10-02 02:44:49,11.90,11.90,11.90,99.90,1112508,26,19992,-88
2024-10-02 02:45:20,11.90,11.90,11.90,99.90,1103356,26,19965,-85
2024-10-02 02:45:59,11.90,11.90,11.90,99.90,1100334,26,19935,-87
2024-10-02 02:46:37,11.90,11.90,11.90,99.90,1099980,26,19962,-87
2024-10-02 02:47:08,12.00,12.00,12.00,99.90,1104374,26,19937,-88
2024-10-02 02:47:39,11.90,11.90,11.90,99.90,1105948,26,20060,-87
2024-10-02 02:48:16,11.90,11.90,11.90,99.90,1108694,26,19954,-93
2024-10-02 02:48:47,11.90,11.90,11.90,99.90,1113578,26,19942,-88
2024-10-02 02:49:45,11.90,11.90,11.90,99.90,1114821,26,20043,-86
2024-10-02 02:51:09,11.90,11.90,11.90,99.90,1114324,26,19973,-88
2024-10-02 02:51:40,11.90,11.90,11.90,99.90,1114418,26,20005,-88
2024-10-02 02:52:15,11.90,11.90,11.90,99.90,1114364,26,19976,-90
2024-10-02 02:53:00,12.00,12.00,12.00,99.90,1114437,26,19953,-86
2024-10-02 02:53:37,11.90,11.90,11.90,99.90,1113360,26,19929,-87
2024-10-02 02:54:07,12.00,12.00,12.00,99.90,1106794,26,19929,-88
2024-10-02 02:54:51,12.00,12.00,12.00,99.90,1106931,26,19930,-88
2024-10-02 02:55:41,12.00,12.00,12.00,99.90,1111509,26,20003,-87
2024-10-02 02:56:52,12.00,12.00,12.00,99.90,1106813,26,20009,-87
2024-10-02 02:57:25,12.00,12.00,12.00,99.90,1106939,26,19937,-86
2024-10-02 02:58:04,12.00,12.00,12.00,99.90,1109948,26,20338,-87
2024-10-02 02:58:35,12.00,12.00,12.00,99.90,1106838,26,19930,-89
2024-10-02 02:59:36,12.00,12.00,12.00,99.90,1100086,26,19931,-91
2024-10-02 03:00:11,12.00,12.00,12.00,99.90,1100592,26,19941,-87
2024-10-02 03:01:28,12.00,12.00,12.00,99.90,1103092,26,19962,-85
2024-10-02 03:01:59,12.00,12.00,12.00,99.90,1112856,26,20289,-91
2024-10-02 03:02:30,12.10,12.10,12.10,99.90,1115565,26,19930,-87
2024-10-02 03:03:01,12.00,12.00,12.00,99.90,1114411,26,19941,-88
2024-10-02 03:03:32,12.00,12.00,12.00,99.90,1115533,26,19991,-88
2024-10-02 03:04:03,12.00,12.00,12.00,99.90,1122593,26,19929,-88
2024-10-02 03:04:33,12.00,12.00,12.00,99.90,1114758,26,19933,-90
2024-10-02 03:05:21,12.00,12.00,12.00,99.90,1114078,26,19961,-86
2024-10-02 03:06:16,12.00,12.00,12.00,99.90,1113579,26,19938,-88
2024-10-02 03:06:47,12.00,12.00,12.00,99.90,1114901,26,19929,-90
2024-10-02 03:07:18,12.00,12.00,12.00,99.90,1115338,26,19937,-87
2024-10-02 03:07:49,12.00,12.00,12.00,99.90,1115048,26,19958,-83
2024-10-02 03:08:19,12.00,12.00,12.00,99.90,1114915,26,19938,-85
2024-10-02 03:08:50,12.00,12.00,12.00,99.90,1100329,27,19951,-86
2024-10-02 03:09:21,12.00,12.00,12.00,99.90,1093956,27,19938,-87
2024-10-02 03:09:52,12.00,12.00,12.00,99.90,1100311,27,19978,-86
2024-10-02 03:10:22,12.10,12.10,12.10,99.90,1104670,26,20395,-86
2024-10-02 03:11:04,12.00,12.00,12.00,99.90,1107843,26,19929,-87
2024-10-02 03:11:34,12.10,12.10,12.10,99.90,1115193,26,20036,-87
2024-10-02 03:12:15,12.00,12.00,12.00,99.90,1115015,26,19965,-87
2024-10-02 03:12:54,12.00,12.00,12.00,99.90,1112340,26,19992,-86
2024-10-02 03:13:24,12.00,12.00,12.00,99.90,1115584,26,19958,-89
2024-10-02 03:13:57,12.00,12.00,12.00,99.90,1121102,26,19940,-87
2024-10-02 03:14:28,12.00,12.00,12.00,99.90,1122807,26,19949,-88
2024-10-02 03:14:59,12.00,12.00,12.00,99.90,1120696,26,19929,-86
2024-10-02 03:15:30,12.00,12.00,12.00,99.90,1120399,26,19953,-88
2024-10-02 03:16:15,12.00,12.00,12.00,99.90,1121668,26,19941,-88
2024-10-02 03:16:46,12.00,12.00,12.00,99.90,1122383,26,19997,-87
2024-10-02 03:17:17,12.00,12.00,12.00,99.90,1121253,26,19957,-89
2024-10-02 03:18:17,12.00,12.00,12.00,99.90,1114926,26,19930,-87
2024-10-02 03:18:55,12.00,12.00,12.00,99.90,1106727,26,20343,-87
2024-10-02 03:19:28,12.00,12.00,12.00,99.90,1101505,26,19935,-89
2024-10-02 03:20:01,12.00,12.00,12.00,99.90,1106442,26,19930,-87
2024-10-02 03:20:32,12.00,12.00,12.00,99.90,1106566,26,19930,-87
2024-10-02 03:21:04,12.00,12.00,12.00,99.90,1109475,26,19937,-88
2024-10-02 03:21:35,12.00,12.00,12.00,99.90,1121957,26,19929,-88
2024-10-02 03:22:06,12.00,12.00,12.00,99.90,1114285,26,19941,-88
2024-10-02 03:23:03,12.00,12.00,12.00,99.90,1106658,26,19930,-89
2024-10-02 03:24:15,12.00,12.00,12.00,99.90,1099939,27,19935,-91
2024-10-02 03:25:12,12.00,12.00,12.00,99.90,1114127,26,19969,-86
2024-10-02 03:25:43,12.00,12.00,12.00,99.90,1106993,26,19999,-86
2024-10-02 03:26:14,12.00,12.00,12.00,99.90,1111915,26,19957,-88
2024-10-02 03:27:35,12.00,12.00,12.00,99.90,1107291,26,19930,-87
2024-10-02 03:28:06,12.00,12.00,12.00,99.90,1106800,26,19945,-86
2024-10-02 03:28:39,12.10,12.10,12.10,99.90,1103042,26,19934,-87
2024-10-02 03:29:09,12.10,12.10,12.10,99.90,1113912,26,19933,-87
2024-10-02 03:30:03,12.10,12.10,12.10,99.90,1107139,26,19974,-88
2024-10-02 03:30:34,12.10,12.10,12.10,99.90,1113262,26,20415,-86
2024-10-02 03:31:33,12.10,12.10,12.10,99.90,1112992,26,19930,-86
2024-10-02 03:32:03,12.10,12.10,12.10,99.90,1114709,26,19984,-89
2024-10-02 03:33:01,12.10,12.10,12.10,99.90,1113524,26,19976,-88
2024-10-02 03:33:32,12.10,12.10,12.10,99.90,1106249,26,20268,-88
2024-10-02 03:34:21,12.10,12.10,12.10,99.90,1112154,26,19933,-89
2024-10-02 03:34:52,12.10,12.10,12.10,99.90,1107783,26,19930,-89
2024-10-02 03:35:44,12.10,12.10,12.10,99.90,1112189,26,20368,-89
2024-10-02 03:36:15,12.10,12.10,12.10,99.90,1100076,27,19931,-90
2024-10-02 03:36:58,12.10,12.10,12.10,99.90,1105987,26,20443,-89
2024-10-02 03:37:31,12.10,12.10,12.10,99.90,1110444,26,20398,-88
2024-10-02 03:38:02,12.10,12.10,12.10,99.90,1119206,26,19933,-87
2024-10-02 03:38:37,12.10,12.10,12.10,99.90,1114812,26,19929,-92
2024-10-02 03:39:08,12.10,12.10,12.10,99.90,1115335,26,19930,-89
2024-10-02 03:39:38,12.10,12.10,12.10,99.90,1114450,26,20915,-88
2024-10-02 03:40:16,12.10,12.10,12.10,99.90,1114281,26,19963,-88
2024-10-02 03:41:18,12.10,12.10,12.10,99.90,1122242,26,19933,-88
2024-10-02 03:41:49,12.10,12.10,12.10,99.90,1105060,26,19930,-89
2024-10-02 03:42:27,12.10,12.10,12.10,99.90,1106279,26,20320,-88
2024-10-02 03:43:44,12.10,12.10,12.10,99.90,1100217,27,19978,-90
2024-10-02 03:44:15,12.10,12.10,12.10,99.90,1105815,26,19930,-89
2024-10-02 03:45:14,12.10,12.10,12.10,99.90,1117670,26,19929,-88
2024-10-02 03:46:55,12.10,12.10,12.10,99.90,1115005,26,19936,-93
2024-10-02 03:47:25,12.10,12.10,12.10,99.90,1108276,26,20008,-88
2024-10-02 03:48:24,12.10,12.10,12.10,99.90,1113202,26,19950,-90
2024-10-02 03:49:18,12.10,12.10,12.10,99.90,1107342,26,19941,-89
2024-10-02 03:49:49,12.20,12.20,12.20,99.90,1112154,26,20474,-89
2024-10-02 03:50:19,12.20,12.20,12.20,99.90,1114588,26,19934,-89
2024-10-02 03:50:51,12.20,12.20,12.20,99.90,1107605,26,20386,-89
2024-10-02 03:51:21,12.10,12.10,12.10,99.90,1107623,26,19933,-88
2024-10-02 03:52:23,12.20,12.20,12.20,99.90,1114696,26,19929,-89
2024-10-02 03:53:17,12.20,12.20,12.20,99.90,1117916,26,19929,-87
2024-10-02 03:54:26,12.20,12.20,12.20,99.90,1114743,26,19940,-89
2024-10-02 03:55:05,12.20,12.20,12.20,99.90,1115208,26,19936,-88
2024-10-02 03:55:45,12.20,12.20,12.20,99.90,1116186,26,19929,-89
2024-10-02 03:56:19,12.20,12.20,12.20,99.90,1115496,26,19954,-88
2024-10-02 03:57:13,12.20,12.20,12.20,99.90,1116228,26,19933,-89
2024-10-02 03:57:57,12.20,12.20,12.20,99.90,1107445,26,19930,-88
2024-10-02 03:58:28,12.20,12.20,12.20,99.90,1093947,27,19931,-90
2024-10-02 03:58:58,12.20,12.20,12.20,99.90,1098292,27,20366,-91
2024-10-02 03:59:29,12.20,12.20,12.20,99.90,1103356,26,19930,-88
2024-10-02 04:00:36,12.20,12.20,12.20,99.90,1101750,26,19931,-89
2024-10-02 04:01:08,12.20,12.20,12.20,99.90,1099231,27,19930,-88
2024-10-02 04:01:38,12.20,12.20,12.20,99.90,1108561,26,19938,-89
2024-10-02 04:02:50,12.20,12.20,12.20,99.90,1107845,26,19937,-88
2024-10-02 04:03:41,12.20,12.20,12.20,99.90,1100146,27,19930,-89
2024-10-02 04:04:38,12.30,12.30,12.30,99.90,1113570,26,19971,-88
2024-10-02 04:05:08,12.30,12.30,12.30,99.90,1123517,26,19929,-89
2024-10-02 04:05:41,12.30,12.30,12.30,99.90,1118772,26,24029,-89
2024-10-02 04:06:51,12.30,12.30,12.30,99.90,1121417,26,19936,-90
2024-10-02 04:07:22,12.20,12.20,12.20,99.90,1114212,26,19981,-87
2024-10-02 04:08:05,12.20,12.20,12.20,99.90,1106474,26,19934,-88
2024-10-02 04:08:36,12.30,12.30,12.30,99.90,1105611,26,19941,-89
2024-10-02 04:10:07,12.30,12.30,12.30,99.90,1098311,26,19935,-87
2024-10-02 04:11:00,12.20,12.20,12.20,99.90,1107818,26,20359,-89
2024-10-02 04:11:31,12.20,12.20,12.20,99.90,1115422,26,19929,-89
2024-10-02 04:12:01,12.20,12.20,12.20,99.90,1121159,26,19936,-87
2024-10-02 04:12:35,12.20,12.20,12.20,99.90,1121338,26,19967,-90
2024-10-02 04:13:26,12.20,12.20,12.20,99.90,1121365,26,20348,-89
2024-10-02 04:13:58,12.20,12.20,12.20,99.90,1106085,26,20035,-88
2024-10-02 04:14:29,12.20,12.20,12.20,99.90,1105732,26,19933,-88
2024-10-02 04:15:08,12.20,12.20,12.20,99.90,1106085,26,20401,-89
2024-10-02 04:15:39,12.20,12.20,12.20,99.90,1105108,26,20377,-87
2024-10-02 04:16:12,12.20,12.20,12.20,99.90,1099353,26,19943,-89
2024-10-02 04:16:51,12.20,12.20,12.20,99.90,1106356,26,20372,-88
2024-10-02 04:17:22,12.20,12.20,12.20,99.90,1111799,26,19938,-89
2024-10-02 04:17:59,12.20,12.20,12.20,99.90,1117492,26,19941,-88
2024-10-02 04:18:30,12.20,12.20,12.20,99.90,1114614,26,19961,-89
2024-10-02 04:19:34,12.20,12.20,12.20,99.90,1121071,26,19997,-88
2024-10-02 04:20:05,12.20,12.20,12.20,99.90,1108141,26,19942,-88
2024-10-02 04:20:36,12.20,12.20,12.20,99.90,1113446,26,19930,-89
2024-10-02 04:21:06,12.20,12.20,12.20,99.90,1113086,26,20284,-89
2024-10-02 04:21:38,12.20,12.20,12.20,99.90,1113502,26,19941,-90
2024-10-02 04:22:52,12.20,12.20,12.20,99.90,1121225,26,19940,-88
2024-10-02 04:23:23,12.20,12.20,12.20,99.90,1113570,26,19963,-89
2024-10-02 04:24:14,12.30,12.30,12.30,99.90,1114063,26,19936,-88
2024-10-02 04:24:54,12.20,12.20,12.20,99.90,1106199,26,19930,-90
2024-10-02 04:25:25,12.20,12.20,12.20,99.90,1104539,26,19937,-87
2024-10-02 04:26:27,12.20,12.20,12.20,99.90,1105764,26,19931,-88
2024-10-02 04:27:24,12.20,12.20,12.20,99.90,1106134,26,19930,-88
2024-10-02 04:27:55,12.20,12.20,12.20,99.90,1098537,27,20050,-88
2024-10-02 04:29:02,12.20,12.20,12.20,99.90,1105491,26,20505,-88
2024-10-02 04:29:32,12.20,12.20,12.20,99.90,1107626,26,19934,-89
2024-10-02 04:30:04,12.20,12.20,12.20,99.90,1105395,26,19937,-88
2024-10-02 04:30:34,12.20,12.20,12.20,99.90,1111347,26,19937,-90
2024-10-02 04:31:10,12.30,12.30,12.30,99.90,1104955,26,20345,-89
2024-10-02 04:31:40,12.20,12.20,12.20,99.90,1106474,26,19999,-88
2024-10-02 04:32:12,12.30,12.30,12.30,99.90,1111950,26,20410,-88
2024-10-02 04:32:43,12.20,12.20,12.20,99.90,1114203,26,20027,-90
2024-10-02 04:33:13,12.20,12.20,12.20,99.90,1104901,26,20270,-88
2024-10-02 04:33:44,12.30,12.30,12.30,99.90,1104951,26,19930,-89
2024-10-02 04:34:14,12.30,12.30,12.30,99.90,1111715,26,19929,-91
2024-10-02 04:34:52,12.20,12.20,12.20,99.90,1116200,26,19961,-88
2024-10-02 04:35:23,12.20,12.20,12.20,99.90,1113683,26,19937,-92
2024-10-02 04:35:56,12.20,12.20,12.20,99.90,1112544,26,19930,-91
2024-10-02 04:36:42,12.20,12.20,12.20,99.90,1123483,26,19945,-87
2024-10-02 04:37:13,12.30,12.30,12.30,99.90,1120923,26,19998,-87
2024-10-02 04:37:45,12.20,12.20,12.20,99.90,1121089,26,19989,-90
2024-10-02 04:38:15,12.20,12.20,12.20,99.90,1120843,26,19928,-88
2024-10-02 04:38:46,12.20,12.20,12.20,99.90,1112631,26,19929,-88
2024-10-02 04:39:29,12.30,12.30,12.30,99.90,1115640,26,19929,-88
2024-10-02 04:40:00,12.30,12.30,12.30,99.90,1112851,26,20003,-89
2024-10-02 04:41:06,12.20,12.20,12.20,99.90,1113266,26,20438,-89
2024-10-02 04:41:37,12.20,12.20,12.20,99.90,1111861,26,19937,-86
2024-10-02 04:42:09,12.20,12.20,12.20,99.90,1120739,26,19936,-88
2024-10-02 04:42:57,12.20,12.20,12.20,99.90,1120657,26,20241,-90
2024-10-02 04:43:31,12.20,12.20,12.20,99.90,1118258,26,20084,-89
2024-10-02 04:44:02,12.20,12.20,12.20,99.90,1112485,26,19945,-88
2024-10-02 04:44:32,12.20,12.20,12.20,99.90,1099179,27,19963,-88
2024-10-02 04:45:03,12.20,12.20,12.20,99.90,1096815,27,19931,-90
2024-10-02 04:45:44,12.30,12.30,12.30,99.90,1099201,26,20344,-88
2024-10-02 04:46:15,12.30,12.30,12.30,99.90,1101027,26,19978,-87
2024-10-02 04:46:59,12.30,12.30,12.30,99.90,1103671,26,19982,-87
2024-10-02 04:47:30,12.30,12.30,12.30,99.90,1111525,26,20244,-89
2024-10-02 04:48:10,12.20,12.20,12.20,99.90,1114319,26,19957,-89
2024-10-02 04:49:28,12.20,12.20,12.20,99.90,1112859,26,20062,-91
2024-10-02 04:50:15,12.30,12.30,12.30,99.90,1111451,26,19933,-89
2024-10-02 04:50:51,12.30,12.30,12.30,99.90,1106278,26,20263,-88
2024-10-02 04:51:22,12.20,12.20,12.20,99.90,1101943,26,19954,-87
2024-10-02 04:52:11,12.30,12.30,12.30,99.90,1105705,26,19962,-88
2024-10-02 04:52:42,12.30,12.30,12.30,99.90,1098875,27,19931,-89
2024-10-02 04:53:14,12.30,12.30,12.30,99.90,1105637,26,20000,-91
2024-10-02 04:53:44,12.30,12.30,12.30,99.90,1105791,26,19933,-88
2024-10-02 04:54:21,12.20,12.20,12.20,99.90,1113919,26,19936,-87
2024-10-02 04:54:52,12.20,12.20,12.20,99.90,1107384,26,19945,-90
2024-10-02 04:55:23,12.20,12.20,12.20,99.90,1098715,27,19942,-90
2024-10-02 04:56:06,12.20,12.20,12.20,99.90,1104489,26,20022,-90
2024-10-02 04:56:37,12.20,12.20,12.20,99.90,1106341,26,19930,-90
2024-10-02 04:57:07,12.20,12.20,12.20,99.90,1108247,26,19930,-88
2024-10-02 04:57:51,12.20,12.20,12.20,99.90,1113621,26,19934,-90
2024-10-02 04:58:51,12.20,12.20,12.20,99.90,1106139,26,19936,-88
2024-10-02 05:00:29,12.20,12.20,12.20,99.90,1113329,26,20341,-88
2024-10-02 05:01:03,12.30,12.30,12.30,99.90,1111428,26,19930,-88
2024-10-02 05:01:52,12.30,12.30,12.30,99.90,1114723,26,19929,-89
2024-10-02 05:02:24,12.30,12.30,12.30,99.90,1109316,26,19934,-88
2024-10-02 05:03:03,12.20,12.20,12.20,99.90,1109073,26,19937,-89
2024-10-02 05:03:43,12.20,12.20,12.20,99.90,1109191,26,19939,-89
2024-10-02 05:04:24,12.20,12.20,12.20,99.90,1113296,26,19969,-89
2024-10-02 05:04:56,12.20,12.20,12.20,99.90,1108587,26,19930,-92
2024-10-02 05:06:54,12.20,12.20,12.20,99.90,1116764,26,19968,-90
2024-10-02 05:12:05,12.30,12.30,12.30,99.90,1123785,26,19924,-88
2024-10-02 05:16:37,12.30,12.30,12.30,99.90,1120675,26,19994,-88
2024-10-02 05:21:07,12.30,12.30,12.30,99.90,1113543,26,19937,-89
2024-10-02 05:21:38,12.30,12.30,12.30,99.90,1115443,26,19933,-90
2024-10-02 05:25:44,12.30,12.30,12.30,99.90,1123545,26,19971,-91
2024-10-02 05:30:39,12.40,12.40,12.40,99.90,1114520,26,19936,-86
2024-10-02 05:35:32,12.30,12.30,12.30,99.90,1121893,26,19932,-85
2024-10-02 05:40:25,12.30,12.30,12.30,99.90,1113987,26,19933,-85
2024-10-02 05:45:18,12.40,12.40,12.40,99.90,1114765,26,19932,-86
2024-10-02 05:45:49,12.40,12.40,12.40,99.90,1114132,26,19930,-85
2024-10-02 05:50:43,12.40,12.40,12.40,99.90,1116008,26,19948,-91
2024-10-02 05:51:19,12.40,12.40,12.40,99.90,1106894,26,20230,-87
2024-10-02 05:56:12,12.40,12.40,12.40,99.90,1114680,26,20427,-85
2024-10-02 06:01:05,12.40,12.40,12.40,99.90,1115195,26,19933,-93
2024-10-02 06:01:54,12.40,12.40,12.40,99.90,1107642,26,19933,-87
2024-10-02 06:02:25,12.40,12.40,12.40,99.90,1107103,26,20041,-86
2024-10-02 06:07:17,12.40,12.40,12.40,99.90,1117467,26,19925,-85
2024-10-02 06:08:28,12.40,12.40,12.40,99.90,1117132,26,19930,-85
2024-10-02 06:09:35,12.40,12.40,12.40,99.90,1109895,26,19922,-85
2024-10-02 06:11:01,12.50,12.50,12.50,99.90,1105220,26,19954,-85
2024-10-02 06:11:31,12.50,12.50,12.50,99.90,1119237,26,19965,-86
2024-10-02 06:12:02,12.50,12.50,12.50,99.90,1111814,26,20270,-85
2024-10-02 06:12:33,12.50,12.50,12.50,99.90,1105270,26,19953,-86
2024-10-02 06:13:42,12.50,12.50,12.50,99.90,1098209,27,20021,-87
2024-10-02 06:14:13,12.50,12.50,12.50,99.90,1092902,27,19931,-85
2024-10-02 06:16:31,12.50,12.50,12.50,99.90,1113009,26,19932,-85
2024-10-02 06:17:02,12.50,12.50,12.50,99.90,1105656,26,19937,-86
2024-10-02 06:17:33,12.40,12.40,12.40,99.90,1105090,26,20360,-85
2024-10-02 06:19:30,12.40,12.40,12.40,99.90,1120162,26,19932,-87
2024-10-02 06:21:35,12.40,12.40,12.40,99.90,1112188,26,20008,-83
2024-10-02 06:23:46,12.50,12.50,12.50,99.90,1104767,26,19933,-86
2024-10-02 06:24:17,12.40,12.40,12.40,99.90,1098990,26,19935,-86
2024-10-02 06:25:05,12.40,12.40,12.40,99.90,1099339,26,20279,-86
2024-10-02 06:25:36,12.40,12.40,12.40,99.90,1097865,27,19974,-87
2024-10-02 06:26:06,12.50,12.50,12.50,99.90,1097610,26,20459,-85
2024-10-02 06:26:37,12.50,12.50,12.50,99.90,1098521,27,20001,-87
2024-10-02 06:27:08,12.40,12.40,12.40,99.90,1103077,26,19930,-83
2024-10-02 06:27:45,12.50,12.50,12.50,99.90,1097998,27,19942,-84
2024-10-02 06:28:40,12.40,12.40,12.40,99.90,1097841,27,19931,-83
2024-10-02 06:29:11,12.40,12.40,12.40,99.90,1090003,27,19931,-89
2024-10-02 06:29:44,12.50,12.50,12.50,99.90,1099506,26,19931,-85
2024-10-02 06:30:38,12.50,12.50,12.50,99.90,1105975,26,19937,-86
2024-10-02 06:31:27,12.50,12.50,12.50,99.90,1098420,27,19930,-84
2024-10-02 06:33:27,12.50,12.50,12.50,99.90,1098021,27,19934,-85
2024-10-02 06:34:18,12.50,12.50,12.50,99.90,1098031,27,19930,-86
2024-10-02 06:35:41,12.50,12.50,12.50,99.90,1099698,26,19938,-85
2024-10-02 06:36:12,12.50,12.50,12.50,99.90,1101535,26,19937,-85
2024-10-02 06:38:17,12.40,12.40,12.40,99.90,1105151,26,19926,-84
2024-10-02 06:39:26,12.40,12.40,12.40,99.90,1097891,27,20005,-84
2024-10-02 06:39:56,12.50,12.50,12.50,99.90,1083577,27,20006,-89
2024-10-02 06:40:28,12.50,12.50,12.50,99.90,1086711,26,19980,-84
2024-10-02 06:40:59,12.50,12.50,12.50,99.90,1091041,27,19935,-87
2024-10-02 06:41:29,12.50,12.50,12.50,99.90,1097077,27,19931,-85
2024-10-02 06:42:00,12.50,12.50,12.50,99.90,1098047,27,19931,-84
2024-10-02 06:42:31,12.50,12.50,12.50,99.90,1098162,26,20236,-84
2024-10-02 06:46:36,12.50,12.50,12.50,99.90,1105831,26,19999,-85
2024-10-02 06:51:28,12.50,12.50,12.50,99.90,1106780,26,19934,-84
2024-10-02 06:52:15,12.60,12.60,12.60,99.90,1098466,26,19935,-86
2024-10-02 06:52:46,12.60,12.60,12.60,99.90,1100728,27,20009,-83
2024-10-02 06:53:36,12.70,12.70,12.70,99.90,1105260,26,19937,-83
2024-10-02 06:54:15,12.70,12.70,12.70,99.90,1107837,26,19937,-83
2024-10-02 06:54:45,12.70,12.70,12.70,99.90,1099653,27,19930,-84
2024-10-02 06:56:40,12.70,12.70,12.70,99.90,1100328,27,19973,-84
2024-10-02 06:57:35,12.80,12.80,12.80,99.90,1099725,26,19931,-84
2024-10-02 06:59:07,12.80,12.80,12.80,99.90,1101678,27,19937,-86
2024-10-02 06:59:43,12.80,12.80,12.80,99.90,1102816,26,19938,-85
2024-10-02 07:01:13,12.80,12.80,12.80,99.90,1106435,26,19980,-85
2024-10-02 07:01:48,12.80,12.80,12.80,99.90,1092578,27,19937,-88
2024-10-02 07:02:19,12.80,12.80,12.80,99.90,1099575,27,20170,-85
2024-10-02 07:02:50,12.80,12.80,12.80,99.90,1100222,27,19991,-88
2024-10-02 07:03:59,12.80,12.80,12.80,99.90,1100251,26,19948,-86
2024-10-02 07:04:55,12.90,12.90,12.90,99.90,1098059,26,19937,-84
2024-10-02 07:05:26,12.90,12.90,12.90,99.90,1098643,26,19930,-86
2024-10-02 07:06:51,12.90,12.90,12.90,99.90,1104328,26,19930,-84
2024-10-02 07:08:09,12.90,12.90,12.90,99.90,1102986,26,19934,-83
2024-10-02 07:08:40,12.90,12.90,12.90,99.90,1105686,26,20266,-86
2024-10-02 07:09:12,13.00,13.00,13.00,99.90,1104271,26,19946,-84
2024-10-02 07:09:42,13.00,13.00,13.00,99.90,1105054,26,19970,-87
2024-10-02 07:11:51,12.90,12.90,12.90,99.90,1098398,27,20000,-84
2024-10-02 07:12:57,13.10,13.10,13.10,99.90,1103853,26,20004,-85
2024-10-02 07:13:35,13.10,13.10,13.10,99.90,1097524,26,19930,-84
2024-10-02 07:14:06,13.10,13.10,13.10,99.90,1097918,26,20011,-83
2024-10-02 07:14:52,13.10,13.10,13.10,99.90,1097009,27,20339,-85
2024-10-02 07:15:22,13.10,13.10,13.10,99.90,1104036,26,20369,-84
2024-10-02 07:16:19,13.10,13.10,13.10,99.90,1102466,26,19934,-86
2024-10-02 07:18:17,13.10,13.10,13.10,99.90,1101475,26,20396,-87
2024-10-02 07:20:34,13.10,13.10,13.10,99.90,1104176,26,19991,-84
2024-10-02 07:21:06,13.20,13.20,13.20,99.90,1105031,26,19976,-85
2024-10-02 07:21:37,13.20,13.20,13.20,99.90,1104395,26,19937,-86
2024-10-02 07:22:07,13.20,13.20,13.20,99.90,1111875,26,19929,-89
2024-10-02 07:22:38,13.30,13.30,13.30,99.90,1108318,26,19934,-85
2024-10-02 07:23:51,13.40,13.40,13.40,99.90,1105073,26,20000,-84
2024-10-02 07:24:22,13.30,13.30,13.30,99.90,1099179,26,20254,-84
2024-10-02 07:26:33,13.50,13.50,13.50,99.90,1107404,26,19933,-84
2024-10-02 07:27:03,13.60,13.60,13.60,99.90,1111730,26,19936,-86
2024-10-02 07:27:34,13.60,13.60,13.60,99.90,1112795,26,19929,-83
2024-10-02 07:28:04,13.60,13.60,13.60,99.90,1105939,26,20364,-87
2024-10-02 07:28:35,13.60,13.60,13.60,99.90,1100939,26,20312,-85
2024-10-02 07:29:05,13.60,13.60,13.60,99.90,1097967,27,19970,-85
2024-10-02 07:29:36,13.60,13.60,13.60,99.90,1094025,27,20036,-85
2024-10-02 07:30:07,13.60,13.60,13.60,99.90,1083452,27,19959,-91
2024-10-02 07:31:07,13.60,13.60,13.60,99.90,1083465,27,19982,-85
2024-10-02 07:31:48,13.60,13.60,13.60,99.90,1075768,27,19941,-84
2024-10-02 07:32:18,13.60,13.60,13.60,99.90,1096335,26,19932,-86
2024-10-02 07:32:49,13.70,13.70,13.70,99.90,1111769,26,20019,-83
2024-10-02 07:33:19,13.70,13.70,13.70,99.90,1111517,26,20493,-89
2024-10-02 07:34:19,13.70,13.70,13.70,99.90,1112014,26,19929,-85
2024-10-02 07:34:50,13.70,13.70,13.70,99.90,1105685,26,19934,-83
2024-10-02 07:35:36,13.70,13.70,13.70,99.90,1098340,27,20065,-87
2024-10-02 07:36:15,13.70,13.70,13.70,99.90,1090370,27,20363,-83
2024-10-02 07:36:54,13.70,13.70,13.70,99.90,1088920,27,19986,-84
2024-10-02 07:37:49,13.70,13.70,13.70,99.90,1111872,26,19936,-84
2024-10-02 07:38:20,13.60,13.60,13.60,99.90,1111580,26,20503,-85
2024-10-02 07:39:03,13.60,13.60,13.60,99.90,1112092,26,19936,-83
2024-10-02 07:39:34,13.60,13.60,13.60,99.90,1098157,26,19930,-83
2024-10-02 07:40:24,13.60,13.60,13.60,99.90,1098052,27,20000,-83
2024-10-02 07:41:03,13.60,13.60,13.60,99.90,1098116,27,20293,-84
2024-10-02 07:41:34,13.70,13.70,13.70,99.90,1098158,26,20242,-84
2024-10-02 07:42:08,13.60,13.60,13.60,99.90,1107554,26,20057,-88
2024-10-02 07:44:05,13.70,13.70,13.70,99.90,1104618,26,19963,-85
2024-10-02 07:44:56,13.70,13.70,13.70,99.90,1099981,26,19930,-83
2024-10-02 07:45:30,13.70,13.70,13.70,99.90,1105181,26,20368,-84
2024-10-02 07:46:23,13.70,13.70,13.70,99.90,1104443,26,19937,-85
2024-10-02 07:48:20,13.70,13.70,13.70,99.90,1110404,26,19932,-87
2024-10-02 07:48:51,13.70,13.70,13.70,99.90,1111029,26,19941,-85
2024-10-02 07:49:59,13.70,13.70,13.70,99.90,1112496,26,20052,-84
2024-10-02 07:50:43,13.60,13.60,13.60,99.90,1097545,26,20242,-87
2024-10-02 07:51:14,13.60,13.60,13.60,99.90,1097869,27,19959,-86
2024-10-02 07:51:46,13.50,13.50,13.50,99.90,1109184,26,19929,-85
2024-10-02 07:52:17,13.60,13.60,13.60,99.90,1112140,26,19956,-85
2024-10-02 07:52:48,13.60,13.60,13.60,99.90,1112905,26,19975,-83
2024-10-02 07:53:47,13.60,13.60,13.60,99.90,1107506,26,19949,-85
2024-10-02 07:54:18,13.70,13.70,13.70,99.90,1105287,26,19934,-85
2024-10-02 07:56:16,13.60,13.60,13.60,99.90,1090607,27,19939,-84
2024-10-02 07:56:54,13.50,13.50,13.50,99.90,1089132,27,20447,-82
2024-10-02 07:57:25,13.50,13.50,13.50,99.90,1103699,26,19938,-83
2024-10-02 07:57:55,13.40,13.40,13.40,99.90,1101942,26,19930,-84
2024-10-02 07:58:26,13.30,13.30,13.30,99.90,1103210,26,19999,-84
2024-10-02 08:01:55,13.50,13.50,13.50,99.90,1097238,26,20374,-85
2024-10-02 08:02:50,13.60,13.60,13.60,99.90,1100208,26,19938,-84
2024-10-02 08:04:07,13.50,13.50,13.50,99.90,1098158,26,19930,-83
2024-10-02 08:05:01,13.50,13.50,13.50,99.90,1097410,27,19960,-85
2024-10-02 08:06:06,13.60,13.60,13.60,99.90,1097737,26,19938,-84
2024-10-02 08:06:37,13.70,13.70,13.70,99.90,1104203,26,19930,-86
2024-10-02 08:07:24,13.60,13.60,13.60,99.90,1111585,26,19930,-85
2024-10-02 08:07:55,13.60,13.60,13.60,99.90,1097505,26,20011,-85
2024-10-02 08:08:25,13.60,13.60,13.60,99.90,1097336,27,19939,-84
2024-10-02 08:08:56,13.60,13.60,13.60,99.90,1094111,26,20378,-84
2024-10-02 08:09:27,13.60,13.60,13.60,99.90,1104315,26,19942,-88
2024-10-02 08:09:58,13.60,13.60,13.60,99.90,1111697,26,19936,-88
2024-10-02 08:10:28,13.60,13.60,13.60,99.90,1100369,26,19931,-86
2024-10-02 08:10:59,13.50,13.50,13.50,99.90,1111230,26,20381,-85
2024-10-02 08:11:33,13.40,13.40,13.40,99.90,1110405,26,19969,-85
2024-10-02 08:12:04,13.40,13.40,13.40,99.90,1096897,27,19937,-86
2024-10-02 08:14:02,13.40,13.40,13.40,99.90,1098473,26,19938,-86
2024-10-02 08:14:33,13.40,13.40,13.40,99.90,1111920,26,19929,-88
2024-10-02 08:15:03,13.40,13.40,13.40,99.90,1111209,26,19938,-85
2024-10-02 08:15:40,13.40,13.40,13.40,99.90,1111097,26,19941,-85
2024-10-02 08:16:11,13.30,13.30,13.30,99.90,1111704,26,20294,-86
2024-10-02 08:16:42,13.30,13.30,13.30,99.90,1111731,26,19929,-85
2024-10-02 08:17:12,13.20,13.20,13.20,99.90,1108488,26,19937,-86
2024-10-02 08:17:43,13.10,13.10,13.10,99.90,1103902,26,19930,-88
2024-10-02 08:18:14,13.10,13.10,13.10,99.90,1098045,26,19955,-83
2024-10-02 08:18:47,13.10,13.10,13.10,99.90,1097558,26,19931,-82
2024-10-02 08:20:46,13.10,13.10,13.10,99.90,1105875,26,19969,-83
2024-10-02 08:22:32,13.00,13.00,13.00,99.90,1105573,26,19972,-90
2024-10-02 08:23:03,13.00,13.00,13.00,99.90,1104859,26,20045,-87
2024-10-02 08:23:52,13.00,13.00,13.00,99.90,1104794,26,19946,-83
2024-10-02 08:24:22,13.10,13.10,13.10,99.90,1104774,26,20004,-85
2024-10-02 08:25:05,13.20,13.20,13.20,99.90,1104718,26,19991,-83
2024-10-02 08:25:48,13.30,13.30,13.30,99.90,1104959,26,20341,-83
2024-10-02 08:26:18,13.40,13.40,13.40,99.90,1097792,27,19937,-85
2024-10-02 08:27:04,13.60,13.60,13.60,99.90,1098649,27,20243,-84
2024-10-02 08:27:35,13.60,13.60,13.60,99.90,1098346,26,20351,-85
2024-10-02 08:28:05,13.60,13.60,13.60,99.90,1097276,27,19930,-84
2024-10-02 08:28:37,13.70,13.70,13.70,99.90,1098350,26,20102,-83
2024-10-02 08:29:08,13.80,13.80,13.80,99.90,1105349,26,20475,-84
2024-10-02 08:29:38,13.80,13.80,13.80,99.90,1105382,26,19937,-84
2024-10-02 08:30:09,13.80,13.80,13.80,99.90,1104990,26,19937,-87
2024-10-02 08:30:42,13.70,13.70,13.70,99.90,1102944,26,19938,-85
2024-10-02 08:31:45,13.50,13.50,13.50,99.90,1106347,26,19930,-90
2024-10-02 08:32:36,13.40,13.40,13.40,99.90,1105676,26,19936,-86
2024-10-02 08:33:54,13.40,13.40,13.40,99.90,1104712,26,20369,-84
2024-10-02 08:34:25,13.30,13.30,13.30,99.90,1099009,26,19978,-87
2024-10-02 08:35:35,13.20,13.20,13.20,99.90,1098216,27,20025,-83
2024-10-02 08:36:21,13.10,13.10,13.10,99.90,1104885,26,20362,-83
2024-10-02 08:36:53,13.00,13.00,13.00,99.90,1104876,26,19965,-88
2024-10-02 08:37:24,12.90,12.90,12.90,99.90,1099295,27,20326,-85
2024-10-02 08:37:55,12.80,12.80,12.80,99.90,1101094,27,20093,-84
2024-10-02 08:39:02,12.70,12.70,12.70,99.90,1100702,27,19931,-84
2024-10-02 08:39:52,12.70,12.70,12.70,99.90,1109079,26,19930,-84
2024-10-02 08:40:23,12.80,12.80,12.80,99.90,1102358,26,19938,-85
2024-10-02 08:40:54,13.00,13.00,13.00,99.90,1101053,27,19937,-87
2024-10-02 08:41:53,13.00,13.00,13.00,99.90,1094824,27,19958,-84
2024-10-02 08:42:49,12.90,12.90,12.90,99.90,1086744,27,19939,-85
2024-10-02 08:43:33,12.90,12.90,12.90,99.90,1104494,26,20361,-84
2024-10-02 08:45:52,12.90,12.90,12.90,99.90,1105110,26,19933,-84
2024-10-02 08:46:41,13.00,13.00,13.00,99.90,1106272,26,19930,-84
2024-10-02 08:47:12,13.00,13.00,13.00,99.90,1106634,26,19999,-84
2024-10-02 08:47:42,13.10,13.10,13.10,99.90,1106094,26,19999,-83
2024-10-02 08:48:23,13.10,13.10,13.10,99.90,1105934,26,19968,-85
2024-10-02 08:49:08,13.00,13.00,13.00,99.90,1095376,27,20354,-86
2024-10-02 08:49:47,13.00,13.00,13.00,99.90,1101014,27,19942,-87
2024-10-02 08:50:44,13.00,13.00,13.00,99.90,1107831,26,19977,-85
2024-10-02 08:51:27,13.00,13.00,13.00,99.90,1107261,26,19930,-88
2024-10-02 08:52:08,13.00,13.00,13.00,99.90,1107633,26,19958,-89
2024-10-02 08:53:08,13.00,13.00,13.00,99.90,1107462,26,19937,-86
2024-10-02 08:53:45,13.10,13.10,13.10,99.90,1089457,26,20002,-86
2024-10-02 08:54:28,13.00,13.00,13.00,99.90,1101936,26,20406,-85
2024-10-02 08:59:29,12.90,12.90,12.90,99.90,1107983,26,19961,-84
2024-10-02 09:00:00,12.90,12.90,12.90,99.90,1098511,26,20366,-86
2024-10-02 09:00:33,12.80,12.80,12.80,99.90,1097508,26,19937,-88
2024-10-02 09:01:06,12.80,12.80,12.80,99.90,1098034,27,19937,-87
2024-10-02 09:01:41,12.80,12.80,12.80,99.90,1094723,27,19940,-91
2024-10-02 09:02:15,12.70,12.70,12.70,99.90,1100631,26,19923,-88
2024-10-02 09:02:47,12.70,12.70,12.70,99.90,1103508,26,19935,-92
2024-10-02 09:03:20,12.60,12.60,12.60,99.90,1110634,26,19933,-88
2024-10-02 09:03:53,12.60,12.60,12.60,99.90,1106172,26,19926,-87
2024-10-02 09:04:24,12.50,12.50,12.50,99.90,1098204,27,19978,-86
2024-10-02 09:04:55,12.40,12.40,12.40,99.90,1099743,27,19938,-87
2024-10-02 09:05:26,12.50,12.50,12.50,99.90,1092863,27,19995,-90
2024-10-02 09:06:00,12.50,12.50,12.50,99.90,1091738,27,19935,-86
2024-10-02 09:06:51,12.50,12.50,12.50,99.90,1087000,27,20283,-84
2024-10-02 09:07:36,12.50,12.50,12.50,99.90,1106536,26,19942,-85
2024-10-02 09:08:07,12.50,12.50,12.50,99.90,1103071,26,20012,-86
2024-10-02 09:12:27,12.30,12.30,12.30,99.90,1106476,26,19933,-85
2024-10-02 09:13:15,12.30,12.30,12.30,99.90,1105707,26,19934,-87
2024-10-02 09:13:50,12.30,12.30,12.30,99.90,1102284,26,20334,-86
2024-10-02 09:14:22,12.30,12.30,12.30,99.90,1102383,26,19930,-90
2024-10-02 09:14:53,12.20,12.20,12.20,99.90,1108126,26,19930,-83
2024-10-02 09:15:25,12.20,12.20,12.20,99.90,1111921,26,20413,-91
2024-10-02 09:16:20,12.10,12.10,12.10,99.90,1111149,26,19930,-88
2024-10-02 09:18:22,12.00,12.00,12.00,99.90,1103193,26,20018,-93
2024-10-02 09:20:39,11.90,11.90,11.90,99.90,1105784,26,20003,-91
2024-10-02 09:21:15,11.90,11.90,11.90,99.90,1097480,26,19930,-90
2024-10-02 09:23:28,11.90,11.90,11.90,99.90,1115553,26,19932,-89
2024-10-02 09:24:24,12.00,12.00,12.00,99.90,1119113,26,20368,-89
2024-10-02 09:26:06,11.90,11.90,11.90,99.90,1106522,26,19929,-89
2024-10-02 09:26:37,12.00,12.00,12.00,99.90,1110833,26,19953,-86
2024-10-02 09:27:22,12.00,12.00,12.00,99.90,1107970,26,19964,-90
2024-10-02 09:29:07,12.00,12.00,12.00,99.90,1110547,26,19984,-87
2024-10-02 09:29:38,12.00,12.00,12.00,99.90,1092131,27,20699,-89
2024-10-02 09:30:13,12.00,12.00,12.00,99.90,1101951,26,19938,-91
2024-10-02 09:30:51,12.00,12.00,12.00,99.90,1094172,27,19949,-88
2024-10-02 09:31:29,12.00,12.00,12.00,99.90,1099332,26,19981,-90
2024-10-02 09:32:07,12.10,12.10,12.10,99.90,1103779,26,19938,-87
2024-10-02 09:32:37,12.10,12.10,12.10,99.90,1097873,26,19931,-86
2024-10-02 09:33:14,12.20,12.20,12.20,99.90,1102925,26,19941,-88
2024-10-02 09:33:56,12.10,12.10,12.10,99.90,1104532,26,19930,-87
2024-10-02 09:34:30,12.10,12.10,12.10,99.90,1105725,26,20167,-87
2024-10-02 09:35:01,12.10,12.10,12.10,99.90,1111622,26,19954,-86
2024-10-02 09:35:32,12.10,12.10,12.10,99.90,1119170,26,19957,-87
2024-10-02 09:36:14,12.20,12.20,12.20,99.90,1109689,26,20670,-89
2024-10-02 09:36:48,12.20,12.20,12.20,99.90,1106567,26,19930,-89
2024-10-02 09:37:19,12.30,12.30,12.30,99.90,1112023,26,19980,-86
2024-10-02 09:37:50,12.30,12.30,12.30,99.90,1114083,26,19976,-88
2024-10-02 09:38:21,12.30,12.30,12.30,99.90,1116066,26,19935,-86
2024-10-02 09:38:51,12.30,12.30,12.30,99.90,1120665,26,19929,-87
2024-10-02 09:39:24,12.30,12.30,12.30,99.90,1114470,26,19936,-86
2024-10-02 09:40:04,12.30,12.30,12.30,99.90,1112910,26,19937,-88
2024-10-02 09:40:35,12.30,12.30,12.30,99.90,1110050,26,19993,-87
2024-10-02 09:41:05,12.40,12.40,12.40,99.90,1110617,26,19934,-86
2024-10-02 09:42:02,12.40,12.40,12.40,99.90,1108602,26,19929,-90
2024-10-02 09:42:33,12.50,12.50,12.50,99.90,1096290,27,19986,-90
2024-10-02 09:43:11,12.60,12.60,12.60,99.90,1107300,26,19933,-88
2024-10-02 09:44:21,12.60,12.60,12.60,99.90,1094818,27,19931,-88
2024-10-02 09:44:59,12.70,12.70,12.70,99.90,1106461,26,19941,-91
2024-10-02 09:45:33,12.70,12.70,12.70,99.90,1109222,26,19930,-88
2024-10-02 09:46:21,12.70,12.70,12.70,99.90,1106404,26,19937,-83
2024-10-02 09:47:45,12.70,12.70,12.70,99.90,1109578,26,19933,-86
2024-10-02 09:48:19,12.70,12.70,12.70,99.90,1116397,26,20001,-88
2024-10-02 09:48:57,12.90,12.90,12.90,99.90,1118798,26,20253,-89
2024-10-02 09:49:31,13.00,13.00,13.00,99.90,1114734,26,19936,-86
2024-10-02 09:51:33,13.10,13.10,13.10,99.90,1117239,26,19936,-86
2024-10-02 09:53:06,13.10,13.10,13.10,99.90,1115019,26,19922,-88
2024-10-02 10:00:39,13.50,13.50,13.50,99.90,1121426,26,20008,-87
2024-10-02 10:01:57,13.50,13.50,13.50,99.90,1120618,26,19929,-87
2024-10-02 10:02:28,13.60,13.60,13.60,99.90,1077382,26,19944,-88
2024-10-02 10:03:21,13.80,13.80,13.80,99.90,1111237,26,19933,-89
2024-10-02 10:04:59,13.80,13.80,13.80,99.90,1106960,26,19946,-89
2024-10-02 10:05:38,13.60,13.60,13.60,99.90,1090072,27,20014,-89
2024-10-02 10:06:31,13.80,13.80,13.80,99.90,1114290,26,20283,-89
2024-10-02 10:07:11,13.70,13.70,13.70,99.90,1109109,26,19935,-90
2024-10-02 10:07:44,13.60,13.60,13.60,99.90,1115435,26,20320,-88
2024-10-02 10:09:13,13.60,13.60,13.60,99.90,1110044,26,19929,-90
2024-10-02 10:09:49,13.60,13.60,13.60,99.90,1088357,26,20115,-89
2024-10-02 10:10:34,13.40,13.40,13.40,99.90,1112909,26,19929,-85
2024-10-02 10:11:12,13.30,13.30,13.30,99.90,1120301,26,19997,-89
2024-10-02 10:12:00,13.20,13.20,13.20,99.90,1121893,26,19929,-88
2024-10-02 10:12:31,13.10,13.10,13.10,99.90,1107869,26,20368,-90
2024-10-02 10:14:29,12.70,12.70,12.70,99.90,1118318,26,20023,-89
2024-10-02 10:19:40,12.20,12.20,12.20,99.90,1113619,26,19933,-87
2024-10-02 10:21:56,12.20,12.20,12.20,99.90,1110942,26,20172,-88
2024-10-02 10:22:46,12.40,12.40,12.40,99.90,1113224,26,19937,-90
2024-10-02 10:23:36,12.40,12.40,12.40,99.90,1115680,26,19935,-91
2024-10-02 10:24:38,12.40,12.40,12.40,99.90,1111237,26,19944,-93
2024-10-02 10:27:11,12.50,12.50,12.50,99.90,1090905,26,19938,-91
2024-10-02 10:27:53,12.50,12.50,12.50,99.90,1120388,26,19932,-91
2024-10-02 10:28:32,12.40,12.40,12.40,99.90,1112258,26,19929,-90
2024-10-02 10:32:01,12.60,12.60,12.60,99.90,1114191,26,20424,-90
2024-10-02 10:32:38,12.70,12.70,12.70,99.90,1106323,26,19966,-91
2024-10-02 10:36:37,12.70,12.70,12.70,99.90,1119635,26,20375,-90
2024-10-02 10:37:14,12.70,12.70,12.70,99.90,1120519,26,19940,-90
2024-10-02 10:38:04,12.90,12.90,12.90,99.90,1112609,26,19940,-88
2024-10-02 10:38:47,12.90,12.90,12.90,99.90,1113077,26,19936,-88
2024-10-02 10:41:13,13.00,13.00,13.00,99.90,1114384,26,19937,-88
2024-10-02 10:41:49,13.20,13.20,13.20,99.90,1106021,26,19942,-87
2024-10-02 10:42:37,13.10,13.10,13.10,99.90,1105675,26,20263,-88
2024-10-02 10:54:51,13.50,13.50,13.50,99.90,1117454,26,19933,-87
2024-10-02 11:07:07,12.90,12.90,12.90,99.90,1093041,27,19934,-90
2024-10-02 11:07:39,12.70,12.70,12.70,99.90,1084713,27,19932,-89
2024-10-02 11:08:14,12.60,12.60,12.60,99.90,1085497,27,20422,-89
2024-10-02 11:08:57,12.60,12.60,12.60,99.90,1084426,27,19938,-87
2024-10-02 11:09:35,12.50,12.50,12.50,99.90,1077889,27,19939,-87
2024-10-02 11:10:32,12.40,12.40,12.40,99.90,1078048,27,20036,-87
2024-10-02 11:21:26,13.70,13.70,13.70,99.90,1105609,26,19926,-84
2024-10-02 11:22:47,13.80,13.80,13.80,99.90,1106309,26,19941,-90
2024-10-02 11:31:34,13.60,13.60,13.60,99.90,1101082,27,20028,-90
2024-10-02 11:34:03,13.90,13.90,13.90,99.90,1077148,27,19952,-92
2024-10-02 11:35:32,14.00,14.00,14.00,99.90,1087491,27,19946,-74
2024-10-02 11:36:07,13.90,13.90,13.90,99.90,1092332,27,20000,-74
2024-10-02 11:36:37,13.90,13.90,13.90,99.90,1098116,26,20049,-73
2024-10-02 11:37:09,13.70,13.70,13.70,99.90,1100248,26,19937,-72
2024-10-02 11:37:39,13.60,13.60,13.60,99.90,1100644,26,19937,-72
2024-10-02 11:38:13,13.70,13.70,13.70,99.90,1100514,26,19937,-71
2024-10-02 11:38:44,13.80,13.80,13.80,99.90,1097803,26,19930,-72
2024-10-02 11:39:20,13.90,13.90,13.90,99.90,1099743,26,19930,-72
2024-10-02 11:40:09,14.00,14.00,14.00,99.90,1097669,26,20312,-70
2024-10-02 11:40:59,13.90,13.90,13.90,99.90,1097905,26,20200,-73
2024-10-02 11:41:49,13.90,13.90,13.90,99.90,1093118,26,19950,-72
2024-10-02 11:42:38,14.00,14.00,14.00,99.90,1100199,26,19985,-72
2024-10-02 11:43:09,14.10,14.10,14.10,99.90,1097458,26,20285,-72
2024-10-02 11:43:40,14.00,14.00,14.00,99.90,1097370,26,19930,-71
2024-10-02 11:44:10,14.10,14.10,14.10,99.90,1097832,26,19931,-74
2024-10-02 11:44:41,14.10,14.10,14.10,99.90,1100675,26,19941,-73
2024-10-02 11:45:12,14.20,14.20,14.20,99.90,1100059,26,20365,-74
2024-10-02 11:45:42,14.30,14.30,14.30,99.90,1100233,26,20012,-71
2024-10-02 11:46:14,14.30,14.30,14.30,99.90,1097079,26,19930,-71
2024-10-02 11:46:46,14.30,14.30,14.30,99.90,1097524,26,19996,-73
2024-10-02 11:47:16,14.10,14.10,14.10,99.90,1097240,26,20442,-73
2024-10-02 11:47:47,13.90,13.90,13.90,99.90,1097435,26,20306,-73
2024-10-02 11:48:18,13.70,13.70,13.70,99.90,1093029,27,20412,-74
2024-10-02 11:48:48,13.70,13.70,13.70,99.90,1089533,27,19948,-73
2024-10-02 11:49:19,13.80,13.80,13.80,99.90,1092783,27,20061,-73
2024-10-02 11:49:49,13.90,13.90,13.90,99.90,1089535,26,19943,-72
2024-10-02 11:50:23,14.00,14.00,14.00,99.90,1097899,26,19946,-72
2024-10-02 11:50:55,13.90,13.90,13.90,99.90,1099804,26,19965,-73
2024-10-02 11:51:26,14.00,14.00,14.00,99.90,1097274,26,19930,-73
2024-10-02 11:52:00,14.10,14.10,14.10,99.90,1097173,26,19930,-73
2024-10-02 11:52:31,14.20,14.20,14.20,99.90,1089941,26,20476,-73
2024-10-02 11:53:01,14.30,14.30,14.30,99.90,1092531,26,19937,-72
2024-10-02 11:53:32,14.30,14.30,14.30,99.90,1060542,26,19938,-74
2024-10-02 11:54:07,14.40,14.40,14.40,99.90,1083432,27,20304,-72
2024-10-02 11:54:38,14.50,14.50,14.50,99.90,1092231,27,19945,-73
2024-10-02 11:55:08,14.40,14.40,14.40,99.90,1089932,27,20357,-73
2024-10-02 11:55:40,14.40,14.40,14.40,99.90,1086543,27,19938,-72
2024-10-02 11:56:12,14.30,14.30,14.30,99.90,1093954,27,20007,-73
2024-10-02 11:56:43,14.10,14.10,14.10,99.90,1090239,27,19935,-73
2024-10-02 11:57:13,14.10,14.10,14.10,99.90,1091996,26,20317,-72
2024-10-02 11:57:45,14.00,14.00,14.00,99.90,1089712,27,20433,-72
2024-10-02 11:58:17,13.90,13.90,13.90,99.90,1090583,27,19930,-72
2024-10-02 11:58:48,13.80,13.80,13.80,99.90,1087560,27,19959,-72
2024-10-02 11:59:19,13.70,13.70,13.70,99.90,1093685,26,19980,-72
2024-10-02 11:59:49,13.60,13.60,13.60,99.90,1098762,26,20364,-71
2024-10-02 12:00:22,13.40,13.40,13.40,99.90,1100584,26,20371,-70
2024-10-02 12:00:52,13.50,13.50,13.50,99.90,1097959,26,20309,-72
2024-10-02 12:01:23,13.50,13.50,13.50,99.90,1100321,26,19930,-73
2024-10-02 12:02:10,13.50,13.50,13.50,99.90,1095916,26,19930,-71
2024-10-02 12:02:40,13.50,13.50,13.50,99.90,1093135,26,20305,-73
2024-10-02 12:03:14,13.40,13.40,13.40,99.90,1098539,26,19930,-74
2024-10-02 12:03:45,13.40,13.40,13.40,99.90,1100830,26,19930,-72
2024-10-02 12:04:20,13.30,13.30,13.30,99.90,1097621,26,20167,-73
2024-10-02 12:04:53,13.30,13.30,13.30,99.90,1098583,26,19945,-73
2024-10-02 12:05:27,13.40,13.40,13.40,99.90,1100082,26,19938,-73
2024-10-02 12:06:04,13.50,13.50,13.50,99.90,1100769,26,19937,-71
2024-10-02 12:06:35,13.60,13.60,13.60,99.90,1094678,26,19945,-71
2024-10-02 12:07:05,13.60,13.60,13.60,99.90,1098605,26,19934,-72
2024-10-02 12:07:36,13.70,13.70,13.70,99.90,1100978,26,20405,-72
2024-10-02 12:08:07,13.70,13.70,13.70,99.90,1098204,26,19941,-72
2024-10-02 12:08:37,13.70,13.70,13.70,99.90,1101081,26,19929,-71
2024-10-02 12:09:09,13.70,13.70,13.70,99.90,1097836,26,19937,-72
2024-10-02 12:09:40,13.70,13.70,13.70,99.90,1100364,26,19941,-73
2024-10-02 12:10:11,13.50,13.50,13.50,99.90,1097768,26,19942,-71
2024-10-02 12:10:45,13.50,13.50,13.50,99.90,1096282,26,20269,-72
2024-10-02 12:11:19,13.50,13.50,13.50,99.90,1098810,26,19959,-72
2024-10-02 12:11:49,13.60,13.60,13.60,99.90,1100824,26,20377,-72
2024-10-02 12:12:20,13.60,13.60,13.60,99.90,1097976,26,19930,-71
2024-10-02 12:12:54,13.50,13.50,13.50,99.90,1098400,26,19941,-73
2024-10-02 12:13:25,13.50,13.50,13.50,99.90,1097197,26,19995,-74
2024-10-02 12:13:56,13.50,13.50,13.50,99.90,1098739,26,20000,-73
2024-10-02 12:14:27,13.50,13.50,13.50,99.90,1100305,26,19938,-73
2024-10-02 12:14:58,13.50,13.50,13.50,99.90,1100399,26,19930,-72
2024-10-02 12:15:32,13.50,13.50,13.50,99.90,1097625,26,20496,-72
2024-10-02 12:16:03,13.40,13.40,13.40,99.90,1093913,26,19938,-73
2024-10-02 12:16:34,13.40,13.40,13.40,99.90,1100657,26,19941,-74
2024-10-02 12:17:05,13.30,13.30,13.30,99.90,1097845,26,19934,-73
2024-10-02 12:17:35,13.40,13.40,13.40,99.90,1101127,26,19960,-74
2024-10-02 12:18:11,13.30,13.30,13.30,99.90,1098509,26,19941,-72
2024-10-02 12:18:41,13.20,13.20,13.20,99.90,1100357,26,19930,-73
2024-10-02 12:19:12,13.10,13.10,13.10,99.90,1098525,26,20258,-72
2024-10-02 12:19:43,13.10,13.10,13.10,99.90,1096552,26,19940,-73
2024-10-02 12:20:14,13.10,13.10,13.10,99.90,1097891,26,19965,-75
2024-10-02 12:20:45,13.20,13.20,13.20,99.90,1100988,26,19930,-74
2024-10-02 12:21:16,13.10,13.10,13.10,99.90,1100724,26,20250,-73
2024-10-02 12:21:47,13.10,13.10,13.10,99.90,1098731,26,19931,-74
2024-10-02 12:22:17,13.10,13.10,13.10,99.90,1097664,26,19937,-74
2024-10-02 12:23:04,13.10,13.10,13.10,99.90,1097887,26,19934,-74
2024-10-02 12:23:34,13.00,13.00,13.00,99.90,1093470,26,20469,-72
2024-10-02 12:24:06,12.90,12.90,12.90,99.90,1100432,26,20021,-72
2024-10-02 12:24:36,12.90,12.90,12.90,99.90,1094672,26,19995,-74
2024-10-02 12:25:13,12.90,12.90,12.90,99.90,1088406,27,19937,-73
2024-10-02 12:25:51,13.00,13.00,13.00,99.90,1088929,27,20001,-73
2024-10-02 12:26:22,13.10,13.10,13.10,99.90,1091991,27,19935,-73
2024-10-02 12:26:53,13.00,13.00,13.00,99.90,1086287,26,20507,-73
2024-10-02 12:27:24,13.00,13.00,13.00,99.90,1085505,27,19939,-73
2024-10-02 12:28:02,13.00,13.00,13.00,99.90,1084374,27,19931,-74
2024-10-02 12:28:32,12.90,12.90,12.90,99.90,1087863,27,19931,-73
2024-10-02 12:29:03,12.90,12.90,12.90,99.90,1091624,26,20317,-73
2024-10-02 12:29:33,12.80,12.80,12.80,99.90,1099904,26,19981,-74
2024-10-02 12:30:11,12.80,12.80,12.80,99.90,1097752,26,19957,-72
2024-10-02 12:30:42,12.80,12.80,12.80,99.90,1093064,26,20409,-73
2024-10-02 12:31:14,12.90,12.90,12.90,99.90,1095716,26,20410,-74
2024-10-02 12:31:46,13.00,13.00,13.00,99.90,1098082,26,20427,-74
2024-10-02 12:32:17,13.00,13.00,13.00,99.90,1096428,26,19930,-74
2024-10-02 12:32:47,13.00,13.00,13.00,99.90,1101232,26,20368,-74
2024-10-02 12:33:18,13.10,13.10,13.10,99.90,1101094,26,20566,-74
2024-10-02 12:33:48,13.20,13.20,13.20,99.90,1098003,26,19945,-73
2024-10-02 12:34:19,13.20,13.20,13.20,99.90,1100790,26,19973,-72
2024-10-02 12:34:51,13.30,13.30,13.30,99.90,1093303,26,19939,-73
2024-10-02 12:35:23,13.30,13.30,13.30,99.90,1093300,26,20407,-73
2024-10-02 12:35:53,13.30,13.30,13.30,99.90,1087680,27,19931,-73
2024-10-02 12:36:24,13.40,13.40,13.40,99.90,1094704,26,19934,-73
2024-10-02 12:36:56,13.50,13.50,13.50,99.90,1097085,26,20003,-73
2024-10-02 12:37:26,13.60,13.60,13.60,99.90,1097801,26,20424,-73
2024-10-02 12:37:57,13.60,13.60,13.60,99.90,1101049,26,19949,-73
2024-10-02 12:38:28,13.70,13.70,13.70,99.90,1097936,26,20336,-73
2024-10-02 12:38:58,13.80,13.80,13.80,99.90,1100661,26,19937,-74
2024-10-02 12:39:29,13.80,13.80,13.80,99.90,1099935,26,19938,-73
2024-10-02 12:39:59,13.80,13.80,13.80,99.90,1097642,26,19942,-73
2024-10-02 12:40:30,13.90,13.90,13.90,99.90,1096399,26,19930,-73
2024-10-02 12:41:01,14.00,14.00,14.00,99.90,1099113,26,19938,-72
2024-10-02 12:41:33,14.10,14.10,14.10,99.90,1098514,26,19930,-72
2024-10-02 12:42:08,14.20,14.20,14.20,99.90,1089423,27,19930,-74
2024-10-02 12:42:38,14.30,14.30,14.30,99.90,1093873,26,19953,-72
2024-10-02 12:43:11,14.30,14.30,14.30,99.90,1090126,27,21217,-72
2024-10-02 12:43:42,14.40,14.40,14.40,99.90,1091377,26,20038,-72
2024-10-02 12:44:13,14.40,14.40,14.40,99.90,1101025,26,20523,-73
2024-10-02 12:44:43,14.50,14.50,14.50,99.90,1093071,27,19963,-72
2024-10-02 12:45:14,14.60,14.60,14.60,99.90,1093195,27,19946,-73
2024-10-02 12:45:48,14.70,14.70,14.70,99.90,1089720,27,19950,-73
2024-10-02 12:46:19,14.70,14.70,14.70,99.90,1090278,26,19931,-73
2024-10-02 12:46:50,14.70,14.70,14.70,99.90,1087490,27,20533,-72
2024-10-02 12:47:20,14.70,14.70,14.70,99.90,1089398,27,20049,-72
2024-10-02 12:47:51,14.70,14.70,14.70,99.90,1093570,27,19931,-72
2024-10-02 12:48:22,14.70,14.70,14.70,99.90,1089948,26,19945,-72
2024-10-02 12:48:52,14.80,14.80,14.80,99.90,1100802,26,19930,-73
2024-10-02 12:49:23,14.90,14.90,14.90,99.90,1096790,26,19930,-72
2024-10-02 12:49:53,15.10,15.10,15.10,99.90,1100871,26,19934,-73
2024-10-02 12:50:28,15.20,15.20,15.20,99.90,1097260,26,20007,-73
2024-10-02 12:50:59,15.20,15.20,15.20,99.90,1099960,26,19930,-72
2024-10-02 12:51:29,15.20,15.20,15.20,99.90,1100737,26,20340,-73
2024-10-02 12:52:00,15.10,15.10,15.10,99.90,1094720,26,19930,-75
2024-10-02 12:52:31,15.00,15.00,15.00,99.90,1101007,26,19930,-75
2024-10-02 12:53:01,14.90,14.90,14.90,99.90,1096763,26,19958,-74
2024-10-02 12:53:32,14.90,14.90,14.90,99.90,1098572,26,19930,-73
2024-10-02 12:54:07,15.00,15.00,15.00,99.90,1100254,26,20014,-74
2024-10-02 12:54:38,15.00,15.00,15.00,99.90,1017755,26,21101,-75
2024-10-02 12:55:08,15.00,15.00,15.00,99.90,1100935,26,19934,-76
2024-10-02 12:55:39,14.90,14.90,14.90,99.90,1097772,26,20377,-73
2024-10-02 12:56:26,14.80,14.80,14.80,99.90,1100797,26,19930,-74
2024-10-02 12:56:57,14.70,14.70,14.70,99.90,1098016,26,19930,-74
2024-10-02 12:57:28,14.50,14.50,14.50,99.90,1101183,26,19930,-74
2024-10-02 12:57:58,14.50,14.50,14.50,99.90,1097687,26,20234,-74
2024-10-02 12:58:29,14.40,14.40,14.40,99.90,1098159,26,20258,-77
2024-10-02 12:58:59,14.30,14.30,14.30,99.90,1097435,26,19938,-74
2024-10-02 12:59:30,14.20,14.20,14.20,99.90,1100822,26,19936,-74
2024-10-02 13:00:00,14.00,14.00,14.00,99.90,1097501,26,20462,-74
2024-10-02 13:00:38,13.90,13.90,13.90,99.90,1101546,26,20486,-76
2024-10-02 13:01:09,13.80,13.80,13.80,99.90,1097373,26,19930,-73
2024-10-02 13:01:39,13.80,13.80,13.80,99.90,1092415,27,19931,-74
2024-10-02 13:02:10,13.70,13.70,13.70,99.90,1088087,27,20378,-73
2024-10-02 13:02:40,13.70,13.70,13.70,99.90,1092369,26,19942,-72
2024-10-02 13:03:12,13.70,13.70,13.70,99.90,1092151,26,20346,-76
2024-10-02 13:03:43,13.50,13.50,13.50,99.90,1094018,26,20459,-73
2024-10-02 13:04:16,13.40,13.40,13.40,99.90,1094235,26,19946,-72
2024-10-02 13:04:47,13.40,13.40,13.40,99.90,1091245,26,20021,-75
2024-10-02 13:05:18,13.30,13.30,13.30,99.90,1093565,27,19958,-73
2024-10-02 13:05:48,13.20,13.20,13.20,99.90,1090626,26,19937,-74
2024-10-02 13:06:20,13.20,13.20,13.20,99.90,1091354,26,19939,-73
2024-10-02 13:06:51,13.20,13.20,13.20,99.90,1098221,26,20273,-76
2024-10-02 13:07:21,13.10,13.10,13.10,99.90,1098017,26,19941,-74
2024-10-02 13:07:52,13.10,13.10,13.10,99.90,1097433,26,19958,-73
2024-10-02 13:08:23,13.10,13.10,13.10,99.90,1100208,26,19938,-76
2024-10-02 13:08:54,13.10,13.10,13.10,99.90,1102051,26,19950,-76
2024-10-02 13:09:25,13.10,13.10,13.10,99.90,1099652,26,19937,-74
2024-10-02 13:09:56,13.20,13.20,13.20,99.90,1094702,26,20795,-73
2024-10-02 13:10:28,13.20,13.20,13.20,99.90,1092250,26,19938,-73
2024-10-02 13:10:59,13.30,13.30,13.30,99.90,1101021,26,20573,-73
2024-10-02 13:11:30,13.30,13.30,13.30,99.90,1093975,26,19946,-74
2024-10-02 13:12:00,13.30,13.30,13.30,99.90,1091118,26,19942,-73
2024-10-02 13:12:31,13.40,13.40,13.40,99.90,1092162,26,20979,-73
2024-10-02 13:13:04,13.40,13.40,13.40,99.90,1090525,26,20553,-74
2024-10-02 13:13:35,13.40,13.40,13.40,99.90,1097031,26,20122,-74
2024-10-02 13:14:06,13.50,13.50,13.50,99.90,1095764,26,19938,-74
2024-10-02 13:14:37,13.50,13.50,13.50,99.90,1093145,26,19937,-73
2024-10-02 13:15:07,13.60,13.60,13.60,99.90,1093219,26,19961,-74
2024-10-02 13:15:38,13.70,13.70,13.70,99.90,1093291,27,19930,-74
2024-10-02 13:16:14,13.70,13.70,13.70,99.90,1087961,26,20329,-72
2024-10-02 13:16:47,13.80,13.80,13.80,99.90,1095596,26,19953,-76
2024-10-02 13:17:18,13.60,13.60,13.60,99.90,1096205,26,19937,-75
2024-10-02 13:17:48,13.50,13.50,13.50,99.90,1098053,26,19970,-74
2024-10-02 13:18:19,13.40,13.40,13.40,99.90,1100056,26,20369,-74
2024-10-02 13:18:50,13.50,13.50,13.50,99.90,1097611,26,19937,-73
2024-10-02 13:19:21,13.50,13.50,13.50,99.90,1101390,26,19993,-74
2024-10-02 13:19:51,13.40,13.40,13.40,99.90,1095837,26,20380,-73
2024-10-02 13:20:23,13.40,13.40,13.40,99.90,1100768,26,19937,-75
2024-10-02 13:20:54,13.30,13.30,13.30,99.90,1096385,26,19989,-73
2024-10-02 13:21:27,13.30,13.30,13.30,99.90,1093857,26,19945,-73
2024-10-02 13:21:57,13.30,13.30,13.30,99.90,1098505,26,20003,-75
2024-10-02 13:22:28,13.20,13.20,13.20,99.90,1102156,26,20614,-75
2024-10-02 13:22:58,13.20,13.20,13.20,99.90,1094432,26,19938,-74
2024-10-02 13:23:29,13.20,13.20,13.20,99.90,1085932,27,22757,-74
2024-10-02 13:24:00,13.30,13.30,13.30,99.90,1084150,27,19939,-74
2024-10-02 13:24:30,13.20,13.20,13.20,99.90,1087300,27,20319,-74
2024-10-02 13:25:01,13.20,13.20,13.20,99.90,1088121,26,19931,-75
2024-10-02 13:25:32,13.20,13.20,13.20,99.90,1085397,27,19935,-75
2024-10-02 13:26:02,13.20,13.20,13.20,99.90,1087380,27,19938,-75
2024-10-02 13:26:34,13.20,13.20,13.20,99.90,1094299,26,19934,-74
2024-10-02 13:27:05,13.20,13.20,13.20,99.90,1091933,26,20332,-75
2024-10-02 13:27:35,13.20,13.20,13.20,99.90,1089576,26,19939,-75
2024-10-02 13:28:11,13.10,13.10,13.10,99.90,1084747,27,20005,-75
2024-10-02 13:28:42,13.10,13.10,13.10,99.90,1085595,27,19941,-74
2024-10-02 13:29:21,13.10,13.10,13.10,99.90,1084486,27,20369,-76
2024-10-02 13:29:52,13.10,13.10,13.10,99.90,1084446,26,19967,-75
2024-10-02 13:30:22,13.10,13.10,13.10,99.90,1091072,26,20611,-74
2024-10-02 13:30:53,13.20,13.20,13.20,99.90,1092670,26,19941,-74
2024-10-02 13:31:23,13.20,13.20,13.20,99.90,1101878,26,19965,-74
2024-10-02 13:31:54,13.20,13.20,13.20,99.90,1092715,26,19937,-75
2024-10-02 13:32:25,13.30,13.30,13.30,99.90,1092802,26,20259,-75
2024-10-02 13:32:55,13.40,13.40,13.40,99.90,1089006,26,19946,-73
2024-10-02 13:33:26,13.50,13.50,13.50,99.90,1094023,26,19948,-74
2024-10-02 13:33:56,13.60,13.60,13.60,99.90,1100964,26,19981,-74
2024-10-02 13:34:27,13.70,13.70,13.70,99.90,1098110,26,19930,-75
2024-10-02 13:34:57,13.70,13.70,13.70,99.90,1098916,26,20268,-74
2024-10-02 13:35:28,13.80,13.80,13.80,99.90,1099594,26,20474,-76
2024-10-02 13:35:59,13.80,13.80,13.80,99.90,1101070,26,20254,-75
2024-10-02 13:36:31,13.90,13.90,13.90,99.90,1098613,26,19953,-75
2024-10-02 13:37:02,13.90,13.90,13.90,99.90,1090547,26,19931,-74
2024-10-02 13:37:32,14.00,14.00,14.00,99.90,1090829,26,19941,-76
2024-10-02 13:38:03,14.20,14.20,14.20,99.90,1090337,26,19930,-74
2024-10-02 13:38:35,14.30,14.30,14.30,99.90,1095181,26,19985,-75
2024-10-02 13:39:16,14.40,14.40,14.40,99.90,1096707,26,19930,-74
2024-10-02 13:39:47,14.40,14.40,14.40,99.90,1097958,26,19934,-75
2024-10-02 13:40:19,14.20,14.20,14.20,99.90,1099202,26,19930,-74
2024-10-02 13:40:49,14.20,14.20,14.20,99.90,1097951,26,19933,-73
2024-10-02 13:41:20,14.10,14.10,14.10,99.90,1100378,26,19931,-75
2024-10-02 13:41:50,14.10,14.10,14.10,99.90,1095183,26,19970,-75
2024-10-02 13:42:22,14.10,14.10,14.10,99.90,1096541,26,20048,-75
2024-10-02 13:42:52,14.10,14.10,14.10,99.90,1096759,26,19944,-76
2024-10-02 13:43:43,14.10,14.10,14.10,99.90,1084829,26,20314,-74
2024-10-02 13:44:17,14.00,14.00,14.00,99.90,1085893,26,20237,-74
2024-10-02 13:44:52,14.10,14.10,14.10,99.90,1089725,26,19931,-75
2024-10-02 13:45:27,14.10,14.10,14.10,99.90,1086185,27,19931,-76
2024-10-02 13:45:58,14.10,14.10,14.10,99.90,1085868,27,20066,-73
2024-10-02 13:46:30,14.00,14.00,14.00,99.90,1090389,27,20385,-73
2024-10-02 13:47:00,14.00,14.00,14.00,99.90,1093335,26,19937,-72
2024-10-02 13:47:31,13.90,13.90,13.90,99.90,1096659,26,20009,-74
2024-10-02 13:48:02,13.80,13.80,13.80,99.90,1097847,26,19938,-73
2024-10-02 13:48:32,13.80,13.80,13.80,99.90,1097366,26,19958,-72
2024-10-02 13:49:03,13.70,13.70,13.70,99.90,1097739,26,19939,-74
2024-10-02 13:49:33,13.70,13.70,13.70,99.90,1097385,26,19930,-75
2024-10-02 13:50:10,13.70,13.70,13.70,99.90,1089682,27,19931,-73
2024-10-02 13:50:41,13.70,13.70,13.70,99.90,1092384,26,20254,-74
2024-10-02 13:51:12,13.70,13.70,13.70,99.90,1090780,26,19941,-72
2024-10-02 13:51:44,13.80,13.80,13.80,99.90,1094681,26,20014,-75
2024-10-02 13:52:15,13.70,13.70,13.70,99.90,1098076,26,19938,-76
2024-10-02 13:52:46,13.70,13.70,13.70,99.90,1096232,26,20250,-74
2024-10-02 13:53:17,13.80,13.80,13.80,99.90,1037472,26,19949,-75
2024-10-02 13:53:47,13.80,13.80,13.80,99.90,1098515,26,19949,-75
2024-10-02 13:54:18,13.80,13.80,13.80,99.90,1102163,26,20244,-74
2024-10-02 13:54:49,13.80,13.80,13.80,99.90,1091804,26,20826,-74
2024-10-02 13:55:20,13.80,13.80,13.80,99.90,1097306,26,19938,-73
2024-10-02 13:55:51,13.80,13.80,13.80,99.90,1095778,26,20387,-74
2024-10-02 13:56:25,13.70,13.70,13.70,99.90,1098766,26,20000,-74
2024-10-02 13:56:57,13.70,13.70,13.70,99.90,1097726,26,19930,-75
2024-10-02 13:57:27,13.80,13.80,13.80,99.90,1096626,26,20319,-74
2024-10-02 13:57:58,13.90,13.90,13.90,99.90,1097595,26,19985,-73
2024-10-02 13:58:28,13.90,13.90,13.90,99.90,1100493,26,20246,-72
2024-10-02 13:59:00,13.90,13.90,13.90,99.90,1089886,27,19934,-72
2024-10-02 13:59:32,13.90,13.90,13.90,99.90,1092462,27,19968,-73
2024-10-02 14:00:23,13.90,13.90,13.90,99.90,1088999,27,19938,-73
2024-10-02 14:00:54,13.80,13.80,13.80,99.90,1095194,26,20046,-75
2024-10-02 14:01:25,13.80,13.80,13.80,99.90,1094145,26,19938,-75
2024-10-02 14:01:55,13.80,13.80,13.80,99.90,1099985,26,20277,-74
2024-10-02 14:02:26,13.70,13.70,13.70,99.90,1097913,26,20332,-75
2024-10-02 14:02:56,13.50,13.50,13.50,99.90,1097760,26,20260,-73
2024-10-02 14:03:27,13.50,13.50,13.50,99.90,1101572,26,20421,-71
2024-10-02 14:03:57,13.60,13.60,13.60,99.90,1097655,26,19958,-75
2024-10-02 14:04:28,13.60,13.60,13.60,99.90,1097740,26,19985,-76
2024-10-02 14:04:58,13.70,13.70,13.70,99.90,1097557,26,20012,-72
2024-10-02 14:05:29,13.70,13.70,13.70,99.90,1100143,26,20373,-73
2024-10-02 14:06:00,13.70,13.70,13.70,99.90,1090228,27,19939,-70
2024-10-02 14:06:30,13.70,13.70,13.70,99.90,1086325,27,19935,-75
2024-10-02 14:07:01,13.70,13.70,13.70,99.90,1081734,27,20416,-72
2024-10-02 14:07:32,13.70,13.70,13.70,99.90,1082734,27,19935,-73
2024-10-02 14:08:03,13.70,13.70,13.70,99.90,1092514,26,19941,-73
2024-10-02 14:08:34,13.70,13.70,13.70,99.90,1099900,26,19930,-75
2024-10-02 14:09:04,13.60,13.60,13.60,99.90,1098508,26,19934,-74
2024-10-02 14:09:37,13.70,13.70,13.70,99.90,1097352,26,19985,-74
2024-10-02 14:10:10,13.70,13.70,13.70,99.90,1097914,26,19941,-73
2024-10-02 14:10:41,13.70,13.70,13.70,99.90,1093167,27,19944,-73
2024-10-02 14:11:13,13.70,13.70,13.70,99.90,1092590,26,19931,-73
2024-10-02 14:11:43,13.80,13.80,13.80,99.90,1082795,27,19946,-73
2024-10-02 14:12:14,13.90,13.90,13.90,99.90,1086909,27,20161,-72
2024-10-02 14:12:49,13.90,13.90,13.90,99.90,1092637,26,19997,-73
2024-10-02 14:13:20,13.90,13.90,13.90,99.90,1094084,26,19946,-71
2024-10-02 14:13:51,13.80,13.80,13.80,99.90,1090282,27,19939,-72
2024-10-02 14:14:22,13.70,13.70,13.70,99.90,1092972,27,20406,-74
2024-10-02 14:14:52,13.70,13.70,13.70,99.90,1090795,26,20073,-73
2024-10-02 14:15:23,13.70,13.70,13.70,99.90,1092647,26,20365,-73
2024-10-02 14:15:55,13.60,13.60,13.60,99.90,1097894,26,19930,-73
2024-10-02 14:16:25,13.60,13.60,13.60,99.90,1097491,26,20157,-73
2024-10-02 14:16:56,13.70,13.70,13.70,99.90,1097707,26,20003,-73
2024-10-02 14:17:27,13.60,13.60,13.60,99.90,1097938,26,20357,-73
2024-10-02 14:17:58,13.60,13.60,13.60,99.90,1097577,26,20361,-74
2024-10-02 14:18:28,13.50,13.50,13.50,99.90,1100802,26,20211,-73
2024-10-02 14:18:59,13.60,13.60,13.60,99.90,1096868,26,20030,-74
2024-10-02 14:19:30,13.60,13.60,13.60,99.90,1100473,26,19978,-75
2024-10-02 14:20:00,13.70,13.70,13.70,99.90,1100322,26,20263,-73
2024-10-02 14:20:31,13.70,13.70,13.70,99.90,1097808,26,19941,-71
2024-10-02 14:21:01,13.80,13.80,13.80,99.90,1093348,27,20017,-73
2024-10-02 14:21:32,13.80,13.80,13.80,99.90,1085578,27,19931,-74
2024-10-02 14:22:02,13.90,13.90,13.90,99.90,1077709,27,19932,-74
2024-10-02 14:22:33,13.90,13.90,13.90,99.90,1080340,27,19936,-73
2024-10-02 14:23:04,13.90,13.90,13.90,99.90,1089768,26,19931,-73
2024-10-02 14:23:35,13.90,13.90,13.90,99.90,1101158,26,19941,-73
2024-10-02 14:24:05,13.90,13.90,13.90,99.90,1100321,26,19937,-74
2024-10-02 14:24:36,13.90,13.90,13.90,99.90,1097855,26,19977,-73
2024-10-02 14:25:07,13.90,13.90,13.90,99.90,1100371,26,19930,-74
2024-10-02 14:25:37,14.00,14.00,14.00,99.90,1093016,26,19930,-72
2024-10-02 14:26:19,14.00,14.00,14.00,99.90,1093382,26,19930,-73
2024-10-02 14:26:51,14.10,14.10,14.10,99.90,1097856,26,20003,-74
2024-10-02 14:27:21,14.20,14.20,14.20,99.90,1097431,26,19930,-73
2024-10-02 14:27:52,14.20,14.20,14.20,99.90,1098051,26,19973,-72
2024-10-02 14:28:22,14.20,14.20,14.20,99.90,1100529,26,20303,-73
2024-10-02 14:28:53,14.30,14.30,14.30,99.90,1097784,26,19938,-73
2024-10-02 14:29:25,14.30,14.30,14.30,99.90,1097326,26,19936,-73
2024-10-02 14:29:55,14.40,14.40,14.40,99.90,1100005,26,20464,-73
2024-10-02 14:30:29,14.40,14.40,14.40,99.90,1097795,26,19980,-73
2024-10-02 14:30:59,14.40,14.40,14.40,99.90,1098123,26,20406,-73
2024-10-02 14:31:30,14.40,14.40,14.40,99.90,1100542,26,20450,-73
2024-10-02 14:32:02,14.40,14.40,14.40,99.90,1093090,27,19930,-73
2024-10-02 14:32:32,14.40,14.40,14.40,99.90,1086146,27,20286,-74
2024-10-02 14:33:04,14.40,14.40,14.40,99.90,1083255,27,19939,-73
2024-10-02 14:33:35,14.30,14.30,14.30,99.90,1082871,27,19939,-73
2024-10-02 14:34:07,14.30,14.30,14.30,99.90,1093584,26,19931,-73
2024-10-02 14:34:38,14.30,14.30,14.30,99.90,1097101,26,19936,-72
2024-10-02 14:35:08,14.30,14.30,14.30,99.90,1093166,26,20272,-73
2024-10-02 14:35:39,14.30,14.30,14.30,99.90,1097090,26,20472,-74
2024-10-02 14:36:15,14.40,14.40,14.40,99.90,1098069,26,20535,-73
2024-10-02 14:36:47,14.30,14.30,14.30,99.90,1097650,26,19938,-73
2024-10-02 14:37:18,14.30,14.30,14.30,99.90,1099908,26,20233,-72
2024-10-02 14:37:48,14.20,14.20,14.20,99.90,1097868,26,20321,-73
2024-10-02 14:38:19,14.10,14.10,14.10,99.90,1099893,26,19981,-73
2024-10-02 14:38:49,14.00,14.00,14.00,99.90,1097616,26,19946,-72
2024-10-02 14:39:20,13.90,13.90,13.90,99.90,1099933,26,20265,-74
2024-10-02 14:39:50,13.90,13.90,13.90,99.90,1097739,26,19941,-71
2024-10-02 14:40:22,13.90,13.90,13.90,99.90,1097195,26,20863,-73
2024-10-02 14:40:53,13.90,13.90,13.90,99.90,1100858,26,19930,-72
2024-10-02 14:41:25,13.90,13.90,13.90,99.90,1097087,26,19930,-73
2024-10-02 14:41:55,13.80,13.80,13.80,99.90,1100375,26,19960,-72
2024-10-02 14:42:26,13.80,13.80,13.80,99.90,1101051,26,19979,-72
2024-10-02 14:42:56,13.80,13.80,13.80,99.90,1097231,26,19970,-72
2024-10-02 14:43:27,13.80,13.80,13.80,99.90,1097772,26,19964,-73
2024-10-02 14:43:58,13.70,13.70,13.70,99.90,1097279,26,20580,-72
2024-10-02 14:44:29,13.70,13.70,13.70,99.90,1100933,26,19945,-71
2024-10-02 14:45:00,13.70,13.70,13.70,99.90,1089868,27,19943,-73
2024-10-02 14:45:30,13.60,13.60,13.60,99.90,1092650,27,20420,-73
2024-10-02 14:46:01,13.60,13.60,13.60,99.90,1090586,27,19941,-72
2024-10-02 14:46:33,13.60,13.60,13.60,99.90,1093199,26,19942,-72
2024-10-02 14:47:05,13.60,13.60,13.60,99.90,1097868,26,19936,-73
2024-10-02 14:47:35,13.60,13.60,13.60,99.90,1099808,26,20357,-73
2024-10-02 14:48:12,13.70,13.70,13.70,99.90,1094140,26,19935,-73
2024-10-02 14:48:42,13.60,13.60,13.60,99.90,1093130,26,20284,-73
2024-10-02 14:49:13,13.70,13.70,13.70,99.90,1097920,26,19965,-73
2024-10-02 14:49:43,13.70,13.70,13.70,99.90,1097395,26,19934,-74
2024-10-02 14:50:16,13.70,13.70,13.70,99.90,1100215,26,20287,-73
2024-10-02 14:50:46,13.80,13.80,13.80,99.90,1088856,27,19979,-72
2024-10-02 14:51:26,13.70,13.70,13.70,99.90,1083995,27,20502,-73
2024-10-02 14:51:58,13.80,13.80,13.80,99.90,1079742,27,19931,-73
2024-10-02 14:52:28,13.70,13.70,13.70,99.90,1087586,26,20033,-73
2024-10-02 14:53:00,13.70,13.70,13.70,99.90,1097472,26,19938,-73
2024-10-02 14:53:30,13.70,13.70,13.70,99.90,1047003,26,20709,-72
2024-10-02 14:54:01,13.70,13.70,13.70,99.90,1099842,26,19944,-73
2024-10-02 14:54:32,13.70,13.70,13.70,99.90,1099880,26,19941,-73
2024-10-02 14:55:02,13.60,13.60,13.60,99.90,1097440,26,20025,-72
2024-10-02 14:55:33,13.70,13.70,13.70,99.90,1098010,26,20530,-72
2024-10-02 14:56:12,13.70,13.70,13.70,99.90,1097600,26,20515,-72
2024-10-02 14:56:43,13.80,13.80,13.80,99.90,1099513,26,19930,-72
2024-10-02 14:57:13,13.70,13.70,13.70,99.90,1097827,26,19930,-71
2024-10-02 14:57:45,13.70,13.70,13.70,99.90,1091761,26,20366,-72
2024-10-02 14:58:15,13.70,13.70,13.70,99.90,1100277,26,19930,-73
2024-10-02 14:58:46,13.70,13.70,13.70,99.90,1095264,26,19937,-73
2024-10-02 14:59:18,13.70,13.70,13.70,99.90,1097494,26,19930,-74
2024-10-02 14:59:48,13.70,13.70,13.70,99.90,1092383,27,19930,-73
2024-10-02 15:00:20,13.70,13.70,13.70,99.90,1090188,26,19931,-72
2024-10-02 15:00:51,13.70,13.70,13.70,99.90,1087504,26,20040,-73
2024-10-02 15:01:22,13.70,13.70,13.70,99.90,1089893,26,19931,-72
2024-10-02 15:01:54,13.70,13.70,13.70,99.90,1099904,26,20280,-72
2024-10-02 15:02:25,13.80,13.80,13.80,99.90,1099863,26,19930,-73
2024-10-02 15:02:56,13.80,13.80,13.80,99.90,1100792,26,19937,-73
2024-10-02 15:03:27,13.80,13.80,13.80,99.90,1096990,26,19930,-73
2024-10-02 15:03:57,13.80,13.80,13.80,99.90,1097168,26,19941,-71
2024-10-02 15:04:28,13.70,13.70,13.70,99.90,1100119,26,19937,-71
2024-10-02 15:04:59,13.80,13.80,13.80,99.90,1094799,26,19930,-71
2024-10-02 15:05:29,13.70,13.70,13.70,99.90,1099780,26,19930,-72
2024-10-02 15:06:01,13.70,13.70,13.70,99.90,1097410,26,19934,-72
2024-10-02 15:06:31,13.70,13.70,13.70,99.90,1097571,26,19966,-73
2024-10-02 15:07:02,13.70,13.70,13.70,99.90,1094756,26,19944,-75
2024-10-02 15:07:33,13.70,13.70,13.70,99.90,1100265,26,19985,-71
2024-10-02 15:08:04,13.60,13.60,13.60,99.90,1100193,26,19930,-72
2024-10-02 15:08:34,13.60,13.60,13.60,99.90,1096480,26,20467,-72
2024-10-02 15:09:05,13.70,13.70,13.70,99.90,1097441,26,20369,-72
2024-10-02 15:09:36,13.70,13.70,13.70,99.90,1095859,26,19973,-72
2024-10-02 15:10:12,13.70,13.70,13.70,99.90,1089836,26,20003,-71
2024-10-02 15:10:42,13.70,13.70,13.70,99.90,1098523,26,19936,-71
2024-10-02 15:11:13,13.70,13.70,13.70,99.90,1099386,26,19936,-72
2024-10-02 15:11:44,13.70,13.70,13.70,99.90,1093871,26,19997,-72
2024-10-02 15:12:15,13.70,13.70,13.70,99.90,1100865,26,19940,-72
2024-10-02 15:12:45,13.60,13.60,13.60,99.90,1091289,27,19931,-71
2024-10-02 15:13:18,13.70,13.70,13.70,99.90,1092579,27,19942,-72
2024-10-02 15:13:53,13.60,13.60,13.60,99.90,1087706,27,20440,-73
2024-10-02 15:14:23,13.60,13.60,13.60,99.90,1093761,26,20315,-74
2024-10-02 15:14:54,13.60,13.60,13.60,99.90,1100688,26,19937,-72
2024-10-02 15:15:26,13.60,13.60,13.60,99.90,1097143,26,19930,-72
2024-10-02 15:15:57,13.60,13.60,13.60,99.90,1098014,26,19938,-72
2024-10-02 15:16:34,13.60,13.60,13.60,99.90,1099489,26,19934,-73
2024-10-02 15:17:04,13.50,13.50,13.50,99.90,1097504,26,20471,-72
2024-10-02 15:17:35,13.50,13.50,13.50,99.90,1096977,26,19997,-74
2024-10-02 15:18:13,13.60,13.60,13.60,99.90,1096990,26,20357,-71
2024-10-02 15:18:44,13.60,13.60,13.60,99.90,1097003,26,19934,-72
2024-10-02 15:19:15,13.60,13.60,13.60,99.90,1093349,27,19946,-71
2024-10-02 15:19:46,13.60,13.60,13.60,99.90,1092379,27,19931,-72
2024-10-02 15:20:16,13.70,13.70,13.70,99.90,1082750,27,20320,-71
2024-10-02 15:20:47,13.70,13.70,13.70,99.90,1082772,27,19949,-74
2024-10-02 15:21:21,13.70,13.70,13.70,99.90,1082975,27,19931,-71
2024-10-02 15:21:52,13.70,13.70,13.70,99.90,1090955,26,19942,-73
2024-10-02 15:22:23,13.70,13.70,13.70,99.90,1100355,26,19938,-73
2024-10-02 15:22:54,13.70,13.70,13.70,99.90,1100560,26,19945,-71
2024-10-02 15:23:24,13.80,13.80,13.80,99.90,1097147,26,20338,-72
2024-10-02 15:23:55,13.80,13.80,13.80,99.90,1100837,26,20040,-71
2024-10-02 15:24:25,13.80,13.80,13.80,99.90,1092200,27,20281,-71
2024-10-02 15:24:56,13.80,13.80,13.80,99.90,1090648,26,20297,-72
2024-10-02 15:25:28,13.80,13.80,13.80,99.90,1089389,27,20589,-72
2024-10-02 15:25:58,13.80,13.80,13.80,99.90,1093579,26,20399,-72
2024-10-02 15:26:31,13.70,13.70,13.70,99.90,1092430,27,19943,-72
2024-10-02 15:27:01,13.80,13.80,13.80,99.90,1090101,27,19935,-72
2024-10-02 15:27:32,13.90,13.90,13.90,99.90,1092716,27,19930,-72
2024-10-02 15:28:03,13.90,13.90,13.90,99.90,1091105,26,20237,-72
2024-10-02 15:28:34,13.90,13.90,13.90,99.90,1097693,26,20354,-73
2024-10-02 15:29:04,13.80,13.80,13.80,99.90,1100436,26,20322,-72
2024-10-02 15:29:35,13.80,13.80,13.80,99.90,1100664,26,20609,-72
2024-10-02 15:30:29,13.80,13.80,13.80,99.90,1099806,26,20244,-73
2024-10-02 15:31:00,13.80,13.80,13.80,99.90,1085678,26,19936,-71
2024-10-02 15:31:30,13.80,13.80,13.80,99.90,1100928,26,19938,-71
2024-10-02 15:32:01,13.70,13.70,13.70,99.90,1101616,26,19973,-72
2024-10-02 15:32:31,13.70,13.70,13.70,99.90,1093387,27,20398,-73
2024-10-02 15:33:02,13.60,13.60,13.60,99.90,1091283,27,20218,-72
2024-10-02 15:33:33,13.60,13.60,13.60,99.90,1090415,27,19930,-73
2024-10-02 15:34:04,13.60,13.60,13.60,99.90,1091536,27,19970,-73
2024-10-02 15:34:34,13.60,13.60,13.60,99.90,1095613,26,19930,-72
2024-10-02 15:35:05,13.60,13.60,13.60,99.90,1101410,26,21014,-73
2024-10-02 15:35:35,13.60,13.60,13.60,99.90,1098470,26,20539,-72
2024-10-02 15:36:11,13.50,13.50,13.50,99.90,1099959,26,20008,-72
2024-10-02 15:36:42,13.50,13.50,13.50,99.90,1097973,26,19960,-72
2024-10-02 15:37:14,13.50,13.50,13.50,99.90,1098450,26,19938,-73
2024-10-02 15:37:45,13.60,13.60,13.60,99.90,1101102,26,20657,-74
2024-10-02 15:38:15,13.50,13.50,13.50,99.90,1100935,26,19930,-73
2024-10-02 15:38:46,13.50,13.50,13.50,99.90,1101851,26,20181,-73
2024-10-02 15:39:18,13.50,13.50,13.50,99.90,1100501,26,20000,-73
2024-10-02 15:39:49,13.50,13.50,13.50,99.90,1098559,26,19985,-73
2024-10-02 15:40:24,13.50,13.50,13.50,99.90,1097967,26,19938,-71
2024-10-02 15:40:54,13.50,13.50,13.50,99.90,1093230,26,19965,-72
2024-10-02 15:41:25,13.50,13.50,13.50,99.90,1098386,26,19941,-73
2024-10-02 15:41:55,13.50,13.50,13.50,99.90,1093766,27,19935,-74
2024-10-02 15:42:26,13.50,13.50,13.50,99.90,1090613,27,19946,-74
2024-10-02 15:42:58,13.60,13.60,13.60,99.90,1090961,27,20465,-74
2024-10-02 15:43:28,13.60,13.60,13.60,99.90,1091504,26,19942,-72
2024-10-02 15:43:59,13.60,13.60,13.60,99.90,1101248,26,20164,-72
2024-10-02 15:44:29,13.60,13.60,13.60,99.90,1101690,26,19962,-72
2024-10-02 15:45:00,13.60,13.60,13.60,99.90,1100669,26,19930,-72
2024-10-02 15:45:33,13.60,13.60,13.60,99.90,1099901,26,19965,-73
2024-10-02 15:46:09,13.70,13.70,13.70,99.90,1100602,26,19939,-72
2024-10-02 15:46:40,13.60,13.60,13.60,99.90,1101103,26,19930,-72
2024-10-02 15:47:10,13.50,13.50,13.50,99.90,1100571,26,19929,-72
2024-10-02 15:47:41,13.50,13.50,13.50,99.90,1093626,26,20275,-72
2024-10-02 15:48:12,13.50,13.50,13.50,99.90,1085926,27,20000,-72
2024-10-02 15:48:42,13.50,13.50,13.50,99.90,1079596,27,19962,-72
2024-10-02 15:49:16,13.50,13.50,13.50,99.90,1085471,26,20036,-73
2024-10-02 15:49:46,13.50,13.50,13.50,99.90,1086053,27,19950,-71
2024-10-02 15:50:18,13.50,13.50,13.50,99.90,1084565,27,19942,-76
2024-10-02 15:50:51,13.50,13.50,13.50,99.90,1080985,27,20209,-72
2024-10-02 15:51:22,13.50,13.50,13.50,99.90,1085339,26,20168,-72
2024-10-02 15:51:52,13.50,13.50,13.50,99.90,1091071,26,19942,-71
2024-10-02 15:52:23,13.50,13.50,13.50,99.90,1101196,26,19936,-73
2024-10-02 15:52:55,13.50,13.50,13.50,99.90,1083456,27,19931,-71
2024-10-02 15:53:26,13.60,13.60,13.60,99.90,1086639,27,19938,-71
2024-10-02 15:53:57,13.60,13.60,13.60,99.90,1085489,27,19942,-73
2024-10-02 15:54:30,13.60,13.60,13.60,99.90,1088482,26,19998,-70
2024-10-02 15:55:01,13.60,13.60,13.60,99.90,1061972,26,20809,-72
2024-10-02 15:55:32,13.60,13.60,13.60,99.90,1096770,26,19937,-75
2024-10-02 15:56:04,13.70,13.70,13.70,99.90,1100400,26,19930,-72
2024-10-02 15:56:35,13.60,13.60,13.60,99.90,1101397,26,20357,-74
2024-10-02 15:57:07,13.60,13.60,13.60,99.90,1099519,26,20003,-72
2024-10-02 15:57:41,13.60,13.60,13.60,99.90,1100821,26,19999,-71
2024-10-02 15:58:12,13.60,13.60,13.60,99.90,1098366,26,19942,-71
2024-10-02 15:58:43,13.60,13.60,13.60,99.90,1097905,26,19945,-71
2024-10-02 15:59:14,13.70,13.70,13.70,99.90,1100570,26,19930,-72
2024-10-02 15:59:44,13.70,13.70,13.70,99.90,1099821,26,19937,-72
2024-10-02 16:00:22,13.60,13.60,13.60,99.90,1088958,26,19950,-72
2024-10-02 16:00:54,13.60,13.60,13.60,99.90,1092574,26,19934,-72
2024-10-02 16:01:25,13.60,13.60,13.60,99.90,1092780,26,19938,-72
2024-10-02 16:01:55,13.60,13.60,13.60,99.90,1097419,26,19939,-72
2024-10-02 16:02:26,13.60,13.60,13.60,99.90,1097097,26,20060,-72
2024-10-02 16:02:57,13.60,13.60,13.60,99.90,1098137,26,19937,-71
2024-10-02 16:03:27,13.50,13.50,13.50,99.90,1097254,26,19929,-72
2024-10-02 16:04:00,13.60,13.60,13.60,99.90,1098275,26,20284,-71
2024-10-02 16:04:31,13.60,13.60,13.60,99.90,1095249,26,19938,-71
2024-10-02 16:05:02,13.50,13.50,13.50,99.90,1099134,26,19993,-72
2024-10-02 16:05:33,13.50,13.50,13.50,99.90,1099000,26,20363,-72
2024-10-02 16:06:14,13.50,13.50,13.50,99.90,1096577,26,20281,-72
2024-10-02 16:06:44,13.50,13.50,13.50,99.90,1095553,26,20000,-73
2024-10-02 16:07:15,13.50,13.50,13.50,99.90,1099995,26,20000,-71
2024-10-02 16:07:46,13.50,13.50,13.50,99.90,1090939,27,19930,-71
2024-10-02 16:08:16,13.50,13.50,13.50,99.90,1087241,26,19974,-73
2024-10-02 16:08:49,13.50,13.50,13.50,99.90,1092673,26,19958,-71
2024-10-02 16:09:19,13.40,13.40,13.40,99.90,1097148,26,20004,-71
2024-10-02 16:09:50,13.50,13.50,13.50,99.90,1098249,26,19969,-71
2024-10-02 16:10:22,13.50,13.50,13.50,99.90,1101187,26,19941,-72
2024-10-02 16:10:53,13.40,13.40,13.40,99.90,1097623,26,20346,-73
2024-10-02 16:11:24,13.50,13.50,13.50,99.90,1094090,26,19938,-70
2024-10-02 16:11:55,13.40,13.40,13.40,99.90,1094964,26,19959,-71
2024-10-02 16:12:25,13.50,13.50,13.50,99.90,1100397,26,19955,-71
2024-10-02 16:13:03,13.50,13.50,13.50,99.90,1096982,26,20263,-72
2024-10-02 16:13:34,13.50,13.50,13.50,99.90,1093503,26,19991,-72
2024-10-02 16:14:05,13.40,13.40,13.40,99.90,1094268,26,19930,-72
2024-10-02 16:14:36,13.40,13.40,13.40,99.90,1091259,26,19945,-71
2024-10-02 16:15:06,13.40,13.40,13.40,99.90,1092345,26,19966,-72
2024-10-02 16:15:38,13.30,13.30,13.30,99.90,1084727,27,20364,-71
2024-10-02 16:16:13,13.30,13.30,13.30,99.90,1090361,26,20464,-71
2024-10-02 16:16:43,13.30,13.30,13.30,99.90,1090056,26,20051,-72
2024-10-02 16:17:15,13.30,13.30,13.30,99.90,1094608,26,19938,-70
2024-10-02 16:17:46,13.30,13.30,13.30,99.90,1100727,26,20528,-71
2024-10-02 16:18:17,13.30,13.30,13.30,99.90,1097960,26,19930,-71
2024-10-02 16:18:47,13.30,13.30,13.30,99.90,1097747,26,20165,-72
2024-10-02 16:19:18,13.30,13.30,13.30,99.90,1098987,26,19942,-71
2024-10-02 16:19:48,13.20,13.20,13.20,99.90,1096892,26,19930,-72
2024-10-02 16:20:21,13.20,13.20,13.20,99.90,1097625,26,19930,-72
2024-10-02 16:20:51,13.20,13.20,13.20,99.90,1097824,26,19940,-71
2024-10-02 16:21:24,13.20,13.20,13.20,99.90,1094696,26,19930,-73
2024-10-02 16:21:54,13.10,13.10,13.10,99.90,1098670,26,20365,-70
2024-10-02 16:22:25,13.10,13.10,13.10,99.90,1099897,26,20037,-70
2024-10-02 16:22:55,13.20,13.20,13.20,99.90,1100574,26,19930,-71
2024-10-02 16:23:26,13.20,13.20,13.20,99.90,1097574,26,19941,-72
2024-10-02 16:23:57,13.20,13.20,13.20,99.90,1101496,26,20290,-73
2024-10-02 16:24:27,13.10,13.10,13.10,99.90,1100991,26,19965,-69
2024-10-02 16:24:58,13.10,13.10,13.10,99.90,1090650,26,20001,-70
2024-10-02 16:25:29,13.10,13.10,13.10,99.90,1093179,27,19931,-71
2024-10-02 16:26:13,13.10,13.10,13.10,99.90,1093411,27,19945,-71
2024-10-02 16:26:44,13.10,13.10,13.10,99.90,1094554,26,20587,-72
2024-10-02 16:27:14,13.10,13.10,13.10,99.90,1091257,26,20537,-71
2024-10-02 16:27:47,13.00,13.00,13.00,99.90,1090663,26,20004,-71
2024-10-02 16:28:18,13.00,13.00,13.00,99.90,1097573,26,20503,-70
2024-10-02 16:28:48,13.00,13.00,13.00,99.90,1097373,26,19930,-71
2024-10-02 16:29:19,13.00,13.00,13.00,99.90,1097774,26,20782,-72
2024-10-02 16:29:49,13.00,13.00,13.00,99.90,1098665,26,20568,-72
2024-10-02 16:30:24,13.00,13.00,13.00,99.90,1098079,26,19930,-71
2024-10-02 16:30:55,13.00,13.00,13.00,99.90,1098252,26,19937,-72
2024-10-02 16:31:26,13.00,13.00,13.00,99.90,1098577,26,20335,-72
2024-10-02 16:31:57,13.00,13.00,13.00,99.90,1101367,26,19942,-72
2024-10-02 16:32:30,12.90,12.90,12.90,99.90,1098236,26,19930,-75
2024-10-02 16:33:01,12.90,12.90,12.90,99.90,1097693,26,20602,-71
2024-10-02 16:33:32,12.90,12.90,12.90,99.90,1098160,26,19929,-71
2024-10-02 16:34:03,12.90,12.90,12.90,99.90,1097961,26,19930,-70
2024-10-02 16:34:34,12.80,12.80,12.80,99.90,1101213,26,19947,-70
2024-10-02 16:35:04,12.80,12.80,12.80,99.90,1097669,26,19941,-70
2024-10-02 16:35:36,12.80,12.80,12.80,99.90,1101388,26,19930,-70
2024-10-02 16:36:17,12.70,12.70,12.70,99.90,1098051,26,20642,-70
2024-10-02 16:36:47,12.70,12.70,12.70,99.90,1097996,26,19938,-72
2024-10-02 16:37:18,12.70,12.70,12.70,99.90,1098874,26,19942,-71
2024-10-02 16:37:48,12.70,12.70,12.70,99.90,1101238,26,20368,-72
2024-10-02 16:38:22,12.70,12.70,12.70,99.90,1098487,26,19987,-71
2024-10-02 16:38:54,12.70,12.70,12.70,99.90,1101126,26,19938,-74
2024-10-02 16:39:24,12.60,12.60,12.60,99.90,1097649,26,20053,-71
2024-10-02 16:39:57,12.60,12.60,12.60,99.90,1101145,26,19999,-70
2024-10-02 16:40:28,12.60,12.60,12.60,99.90,1094853,26,19930,-71
2024-10-02 16:40:59,12.60,12.60,12.60,99.90,1098884,26,20397,-71
2024-10-02 16:41:30,12.60,12.60,12.60,99.90,1101218,26,20558,-72
2024-10-02 16:42:01,12.60,12.60,12.60,99.90,1094991,26,19934,-71
2024-10-02 16:42:31,12.50,12.50,12.50,99.90,1101002,26,19930,-71
2024-10-02 16:43:02,12.50,12.50,12.50,99.90,1097290,26,19945,-72
2024-10-02 16:43:32,12.50,12.50,12.50,99.90,1098532,26,19934,-70
2024-10-02 16:44:03,12.50,12.50,12.50,99.90,1100233,26,19957,-70
2024-10-02 16:44:34,12.40,12.40,12.40,99.90,1101114,26,19974,-70
2024-10-02 16:45:04,12.40,12.40,12.40,99.90,1093018,26,19931,-70
2024-10-02 16:45:35,12.40,12.40,12.40,99.90,1102138,26,20036,-71
2024-10-02 16:46:10,12.30,12.30,12.30,99.90,1097939,26,19934,-70
2024-10-02 16:46:41,12.30,12.30,12.30,99.90,1101439,26,19930,-71
2024-10-02 16:47:12,12.30,12.30,12.30,99.90,1097733,26,19937,-71
2024-10-02 16:47:43,12.30,12.30,12.30,99.90,1098267,26,20656,-70
2024-10-02 16:48:13,12.30,12.30,12.30,99.90,1098020,26,19937,-70
2024-10-02 16:48:44,12.30,12.30,12.30,99.90,1098167,26,19937,-71
2024-10-02 16:49:15,12.30,12.30,12.30,99.90,1097018,26,20371,-72
2024-10-02 16:49:45,12.20,12.20,12.20,99.90,1096068,26,19937,-71
2024-10-02 16:50:19,12.20,12.20,12.20,99.90,1096737,26,19981,-71
2024-10-02 16:50:50,12.20,12.20,12.20,99.90,1097299,26,19952,-72
2024-10-02 16:51:22,12.20,12.20,12.20,99.90,1100108,26,20404,-69
2024-10-02 16:51:53,12.20,12.20,12.20,99.90,1094864,26,19937,-70
2024-10-02 16:52:25,12.20,12.20,12.20,99.90,1100780,26,20093,-71
2024-10-02 16:53:00,12.20,12.20,12.20,99.90,1101487,26,19942,-71
2024-10-02 16:53:31,12.20,12.20,12.20,99.90,1097188,26,19946,-72
2024-10-02 16:54:02,12.10,12.10,12.10,99.90,1096250,26,19939,-72
2024-10-02 16:54:33,12.10,12.10,12.10,99.90,1101005,26,19934,-71
2024-10-02 16:55:03,12.10,12.10,12.10,99.90,1096086,26,20658,-70
2024-10-02 16:55:39,12.10,12.10,12.10,99.90,1097910,26,19934,-72
2024-10-02 16:56:14,12.10,12.10,12.10,99.90,1089163,27,20560,-71
2024-10-02 16:56:46,12.10,12.10,12.10,99.90,1090831,27,20287,-71
2024-10-02 16:57:17,12.10,12.10,12.10,99.90,1093096,27,19938,-71
2024-10-02 16:57:47,12.00,12.00,12.00,99.90,1083778,27,20136,-70
2024-10-02 16:58:18,12.00,12.00,12.00,99.90,1089835,27,20010,-71
2024-10-02 16:58:49,12.00,12.00,12.00,99.90,1090777,27,20062,-71
2024-10-02 16:59:20,12.00,12.00,12.00,99.90,1093697,26,19930,-72
2024-10-02 16:59:52,12.00,12.00,12.00,99.90,1097430,26,19999,-71
2024-10-02 17:00:23,12.00,12.00,12.00,99.90,1098426,26,19950,-71
2024-10-02 17:00:54,12.00,12.00,12.00,99.90,1095244,26,19938,-71
2024-10-02 17:01:29,12.00,12.00,12.00,99.90,1098177,26,19973,-70
2024-10-02 17:02:01,11.90,11.90,11.90,99.90,1095954,26,19945,-70
2024-10-02 17:02:31,11.90,11.90,11.90,99.90,1097626,26,20101,-71
2024-10-02 17:03:02,11.80,11.80,11.80,99.90,1098711,26,19944,-71
2024-10-02 17:03:33,11.80,11.80,11.80,99.90,1096480,26,20003,-70
2024-10-02 17:04:04,11.80,11.80,11.80,99.90,1098078,26,20708,-70
2024-10-02 17:04:35,11.80,11.80,11.80,99.90,1092616,26,19981,-70
2024-10-02 17:05:06,11.80,11.80,11.80,99.90,1083309,27,20001,-70
2024-10-02 17:05:37,11.80,11.80,11.80,99.90,1090145,27,19938,-70
2024-10-02 17:06:08,11.70,11.70,11.70,99.90,1082375,27,19931,-70
2024-10-02 17:06:39,11.70,11.70,11.70,99.90,1091930,26,19941,-70
2024-10-02 17:07:09,11.70,11.70,11.70,99.90,1098296,26,20594,-69
2024-10-02 17:07:40,11.70,11.70,11.70,99.90,1100465,26,19966,-70
2024-10-02 17:08:12,11.60,11.60,11.60,99.90,1097060,26,19931,-71
2024-10-02 17:08:43,11.70,11.70,11.70,99.90,1090185,27,19930,-70
2024-10-02 17:09:13,11.60,11.60,11.60,99.90,1086618,27,19935,-70
2024-10-02 17:09:44,11.60,11.60,11.60,99.90,1078207,27,19939,-70
2024-10-02 17:10:24,11.60,11.60,11.60,99.90,1076679,27,20043,-70
2024-10-02 17:10:54,11.60,11.60,11.60,99.90,1084920,27,19947,-70
2024-10-02 17:11:25,11.60,11.60,11.60,99.90,1095827,26,19986,-70
2024-10-02 17:11:56,11.50,11.50,11.50,99.90,1098014,26,20431,-72
2024-10-02 17:12:26,11.50,11.50,11.50,99.90,1100490,26,19962,-70
2024-10-02 17:12:57,11.50,11.50,11.50,99.90,1086221,27,19958,-70
2024-10-02 17:13:28,11.50,11.50,11.50,99.90,1088500,26,19989,-71
2024-10-02 17:13:58,11.50,11.50,11.50,99.90,1093205,27,20022,-70
2024-10-02 17:14:29,11.50,11.50,11.50,99.90,1088733,26,19938,-70
2024-10-02 17:14:59,11.50,11.50,11.50,99.90,1100387,26,19938,-69
2024-10-02 17:15:32,11.50,11.50,11.50,99.90,1096749,26,19986,-69
2024-10-02 17:16:09,11.40,11.40,11.40,99.90,1101215,26,19934,-70
2024-10-02 17:16:40,11.40,11.40,11.40,99.90,1097187,26,19936,-70
2024-10-02 17:17:11,11.40,11.40,11.40,99.90,1097566,26,19941,-70
2024-10-02 17:17:46,11.40,11.40,11.40,99.90,1100859,26,19962,-72
2024-10-02 17:18:17,11.40,11.40,11.40,99.90,1095682,26,19982,-70
2024-10-02 17:18:48,11.40,11.40,11.40,99.90,1090613,27,19982,-71
2024-10-02 17:19:20,11.40,11.40,11.40,99.90,1094286,26,20433,-70
2024-10-02 17:19:54,11.30,11.30,11.30,99.90,1086720,27,19943,-71
2024-10-02 17:20:27,11.30,11.30,11.30,99.90,1084687,27,19931,-71
2024-10-02 17:20:58,11.30,11.30,11.30,99.90,1090821,27,19987,-70
2024-10-02 17:21:31,11.30,11.30,11.30,99.90,1093810,26,19934,-71
2024-10-02 17:22:02,11.30,11.30,11.30,99.90,1096301,26,20393,-71
2024-10-02 17:22:32,11.30,11.30,11.30,99.90,1101378,26,19934,-71
2024-10-02 17:23:03,11.30,11.30,11.30,99.90,1092341,26,20034,-71
2024-10-02 17:23:34,11.30,11.30,11.30,99.90,1089817,26,20578,-72
2024-10-02 17:24:04,11.20,11.20,11.20,99.90,1092956,26,20038,-71
2024-10-02 17:24:35,11.30,11.30,11.30,99.90,1090969,26,19931,-71
2024-10-02 17:25:06,11.20,11.20,11.20,99.90,1097217,26,19941,-70
2024-10-02 17:25:39,11.20,11.20,11.20,99.90,1097385,26,20327,-69
2024-10-02 17:26:21,11.20,11.20,11.20,99.90,1099631,26,19933,-69
2024-10-02 17:26:51,11.20,11.20,11.20,99.90,1097569,26,20372,-69
2024-10-02 17:27:22,11.20,11.20,11.20,99.90,1101178,26,19942,-70
2024-10-02 17:27:52,11.20,11.20,11.20,99.90,1098248,26,20388,-69
2024-10-02 17:28:23,11.20,11.20,11.20,99.90,1100331,26,19988,-71
2024-10-02 17:28:54,11.20,11.20,11.20,99.90,1097133,26,19933,-69
2024-10-02 17:29:24,11.20,11.20,11.20,99.90,1094934,26,19946,-70
2024-10-02 17:29:55,11.10,11.10,11.10,99.90,1098739,26,19978,-69
2024-10-02 17:30:25,11.10,11.10,11.10,99.90,1098636,26,19958,-71
2024-10-02 17:30:56,11.10,11.10,11.10,99.90,1098328,26,19989,-69
2024-10-02 17:31:27,11.10,11.10,11.10,99.90,1100858,26,19999,-69
2024-10-02 17:31:58,11.10,11.10,11.10,99.90,1090099,27,19959,-70
2024-10-02 17:32:28,11.10,11.10,11.10,99.90,1093508,27,19931,-70
2024-10-02 17:32:59,11.10,11.10,11.10,99.90,1090785,27,20514,-72
2024-10-02 17:33:29,11.10,11.10,11.10,99.90,1090598,26,19934,-70
2024-10-02 17:34:00,11.10,11.10,11.10,99.90,1097260,26,19962,-70
2024-10-02 17:34:31,11.10,11.10,11.10,99.90,1097962,26,19941,-69
2024-10-02 17:35:01,11.10,11.10,11.10,99.90,1098237,26,20714,-71
2024-10-02 17:35:40,11.10,11.10,11.10,99.90,1097695,26,19990,-71
2024-10-02 17:36:10,11.00,11.00,11.00,99.90,1097751,26,20385,-70
2024-10-02 17:36:41,11.00,11.00,11.00,99.90,1093405,26,19941,-69
2024-10-02 17:37:14,11.00,11.00,11.00,99.90,1097683,26,19948,-69
2024-10-02 17:37:49,11.00,11.00,11.00,99.90,1094094,26,20467,-72
2024-10-02 17:38:22,11.00,11.00,11.00,99.90,1086425,27,20376,-71
2024-10-02 17:38:53,11.00,11.00,11.00,99.90,1093406,27,20391,-70
2024-10-02 17:39:24,11.00,11.00,11.00,99.90,1090591,27,19934,-70
2024-10-02 17:39:55,11.00,11.00,11.00,99.90,1093087,27,19935,-70
2024-10-02 17:40:39,11.00,11.00,11.00,99.90,1090429,27,20093,-70
2024-10-02 17:41:11,11.00,11.00,11.00,99.90,1099874,26,20668,-70
2024-10-02 17:41:41,11.00,11.00,11.00,99.90,1097096,26,19937,-70
2024-10-02 17:42:12,11.00,11.00,11.00,99.90,1094946,26,19941,-70
2024-10-02 17:42:43,11.00,11.00,11.00,99.90,1096845,26,19993,-70
2024-10-02 17:43:14,11.00,11.00,11.00,99.90,1094914,26,19989,-67
2024-10-02 17:43:45,11.00,11.00,11.00,99.90,1100185,26,19947,-68
2024-10-02 17:44:16,10.90,10.90,10.90,99.90,1100211,26,20261,-71
2024-10-02 17:44:47,10.90,10.90,10.90,99.90,1092299,26,19938,-69
2024-10-02 17:45:18,10.90,10.90,10.90,99.90,1100566,26,20015,-68
2024-10-02 17:45:50,10.90,10.90,10.90,99.90,1091980,27,19934,-69
2024-10-02 17:46:21,10.90,10.90,10.90,99.90,1084291,26,19935,-68
2024-10-02 17:46:51,10.90,10.90,10.90,99.90,1098231,26,19941,-68
2024-10-02 17:47:22,10.90,10.90,10.90,99.90,1100666,26,19937,-68
2024-10-02 17:47:53,10.90,10.90,10.90,99.90,1098087,26,20309,-69
2024-10-02 17:48:24,10.90,10.90,10.90,99.90,1093185,26,19954,-69
2024-10-02 17:49:00,10.90,10.90,10.90,99.90,1090668,27,19942,-68
2024-10-02 17:49:30,10.90,10.90,10.90,99.90,1093233,27,20013,-68
2024-10-02 17:50:01,10.90,10.90,10.90,99.90,1088639,26,20540,-68
2024-10-02 17:50:34,10.90,10.90,10.90,99.90,1098556,26,19958,-71
2024-10-02 17:51:04,10.90,10.90,10.90,99.90,1094101,26,19945,-71
2024-10-02 17:51:35,10.90,10.90,10.90,99.90,1093650,27,19930,-70
2024-10-02 17:52:05,10.90,10.90,10.90,99.90,1089011,27,20574,-70
2024-10-02 17:52:36,10.90,10.90,10.90,99.90,1090610,27,20270,-70
2024-10-02 17:53:07,10.80,10.80,10.80,99.90,1085968,27,20469,-70
2024-10-02 17:53:38,10.80,10.80,10.80,99.90,1046545,27,19930,-71
2024-10-02 17:54:09,10.80,10.80,10.80,99.90,1089292,26,19949,-70
2024-10-02 17:54:39,10.80,10.80,10.80,99.90,1091186,26,20040,-70
2024-10-02 17:55:11,10.80,10.80,10.80,99.90,1101092,26,19941,-71
2024-10-02 17:55:42,10.80,10.80,10.80,99.90,1097997,26,20722,-68
2024-10-02 17:56:17,10.80,10.80,10.80,99.90,1097904,26,20027,-69
2024-10-02 17:56:48,10.80,10.80,10.80,99.90,1100042,26,19930,-70
2024-10-02 17:57:18,10.80,10.80,10.80,99.90,1090775,26,20208,-69
2024-10-02 17:57:49,10.80,10.80,10.80,99.90,1099664,26,20491,-69
2024-10-02 17:58:20,10.80,10.80,10.80,99.90,1099395,26,19984,-69
2024-10-02 17:58:51,10.80,10.80,10.80,99.90,1100893,26,20000,-70
2024-10-02 17:59:22,10.80,10.80,10.80,99.90,1097074,26,19930,-70
2024-10-02 17:59:53,10.80,10.80,10.80,99.90,1100896,26,19954,-69
2024-10-02 18:00:29,10.80,10.80,10.80,99.90,1097623,26,20134,-71
2024-10-02 18:01:02,10.80,10.80,10.80,99.90,1098591,26,19962,-68
2024-10-02 18:01:33,10.80,10.80,10.80,99.90,1097622,26,19937,-71
2024-10-02 18:02:03,10.70,10.70,10.70,99.90,1097751,26,19930,-71
2024-10-02 18:02:34,10.70,10.70,10.70,99.90,1101133,26,19951,-70
2024-10-02 18:03:05,10.70,10.70,10.70,99.90,1097188,26,20549,-70
2024-10-02 18:03:35,10.70,10.70,10.70,99.90,1099785,26,19930,-69
2024-10-02 18:04:06,10.70,10.70,10.70,99.90,1097476,26,19930,-70
2024-10-02 18:04:36,10.70,10.70,10.70,99.90,1100458,26,20547,-70
2024-10-02 18:05:07,10.70,10.70,10.70,99.90,1097716,26,19992,-70
2024-10-02 18:05:39,10.70,10.70,10.70,99.90,1097478,26,19999,-70
2024-10-02 18:06:21,10.70,10.70,10.70,99.90,1093431,27,20994,-70
2024-10-02 18:06:53,10.60,10.60,10.60,99.90,1089947,27,19982,-69
2024-10-02 18:07:24,10.60,10.60,10.60,99.90,1093189,27,20390,-69
2024-10-02 18:07:54,10.60,10.60,10.60,99.90,1093131,26,19930,-69
2024-10-02 18:08:25,10.60,10.60,10.60,99.90,1093157,26,19958,-69
2024-10-02 18:08:56,10.60,10.60,10.60,99.90,1089932,26,19985,-69
2024-10-02 18:09:27,10.50,10.50,10.50,99.90,1086171,27,19938,-69
2024-10-02 18:09:57,10.60,10.60,10.60,99.90,1083232,27,20078,-70
2024-10-02 18:10:28,10.60,10.60,10.60,99.90,1087172,26,20019,-71
2024-10-02 18:11:00,10.50,10.50,10.50,99.90,1094221,26,19948,-70
2024-10-02 18:11:33,10.50,10.50,10.50,99.90,1098010,26,19938,-68
2024-10-02 18:12:07,10.50,10.50,10.50,99.90,1097634,26,19934,-70
2024-10-02 18:12:38,10.50,10.50,10.50,99.90,1098371,26,19977,-69
2024-10-02 18:13:09,10.50,10.50,10.50,99.90,1097647,26,19930,-68
2024-10-02 18:13:40,10.50,10.50,10.50,99.90,1098228,26,20623,-69
2024-10-02 18:14:11,10.50,10.50,10.50,99.90,1101374,26,19997,-70
2024-10-02 18:14:41,10.50,10.50,10.50,99.90,1100596,26,20427,-69
2024-10-02 18:15:12,10.50,10.50,10.50,99.90,1098023,26,19965,-70
2024-10-02 18:15:43,10.50,10.50,10.50,99.90,1100500,26,20004,-70
2024-10-02 18:16:14,10.40,10.40,10.40,99.90,1100931,26,19949,-70
2024-10-02 18:16:45,10.50,10.50,10.50,99.90,1090271,27,20679,-69
2024-10-02 18:17:15,10.40,10.40,10.40,99.90,1093426,27,19982,-71
2024-10-02 18:17:47,10.40,10.40,10.40,99.90,1086537,27,19939,-70
2024-10-02 18:18:18,10.40,10.40,10.40,99.90,1085947,27,20098,-70
2024-10-02 18:18:48,10.40,10.40,10.40,99.90,1083783,26,20002,-70
2024-10-02 18:19:23,10.40,10.40,10.40,99.90,1092752,26,19931,-69
2024-10-02 18:19:54,10.40,10.40,10.40,99.90,1092902,27,19934,-69
2024-10-02 18:20:25,10.40,10.40,10.40,99.90,1090592,26,19934,-69
2024-10-02 18:20:56,10.40,10.40,10.40,99.90,1094128,27,19937,-69
2024-10-02 18:21:26,10.40,10.40,10.40,99.90,1083278,27,19942,-69
2024-10-02 18:21:57,10.40,10.40,10.40,99.90,1093726,27,19934,-69
2024-10-02 18:22:28,10.40,10.40,10.40,99.90,1093075,27,19938,-71
2024-10-02 18:22:58,10.40,10.40,10.40,99.90,1091203,26,20727,-71
2024-10-02 18:23:30,10.40,10.40,10.40,99.90,1097893,26,19937,-70
2024-10-02 18:24:01,10.30,10.30,10.30,99.90,1100700,26,19941,-76
2024-10-02 18:24:32,10.40,10.40,10.40,99.90,1101166,26,19938,-73
2024-10-02 18:25:03,10.30,10.30,10.30,99.90,1098468,26,19933,-70
2024-10-02 18:25:36,10.30,10.30,10.30,99.90,1100908,26,19930,-70
2024-10-02 18:26:10,10.30,10.30,10.30,99.90,1101458,26,20794,-71
2024-10-02 18:26:41,10.30,10.30,10.30,99.90,1093362,27,20055,-74
2024-10-02 18:27:11,10.30,10.30,10.30,99.90,1090676,27,20000,-71
2024-10-02 18:27:42,10.30,10.30,10.30,99.90,1091893,27,19935,-71
2024-10-02 18:28:16,10.30,10.30,10.30,99.90,1090739,26,19930,-71
2024-10-02 18:28:47,10.30,10.30,10.30,99.90,1098311,26,19945,-71
2024-10-02 18:29:17,10.30,10.30,10.30,99.90,1100611,26,20383,-72
2024-10-02 18:29:48,10.30,10.30,10.30,99.90,1100649,26,19937,-70
2024-10-02 18:30:20,10.20,10.20,10.20,99.90,1100842,26,19930,-68
2024-10-02 18:30:53,10.30,10.30,10.30,99.90,1100752,26,19930,-69
2024-10-02 18:31:23,10.30,10.30,10.30,99.90,1100995,26,19940,-69
2024-10-02 18:31:54,10.30,10.30,10.30,99.90,1092104,27,20374,-70
2024-10-02 18:32:25,10.20,10.20,10.20,99.90,1093493,27,20451,-70
2024-10-02 18:32:56,10.30,10.30,10.30,99.90,1093701,27,19930,-70
2024-10-02 18:33:26,10.20,10.20,10.20,99.90,1089449,26,19931,-70
2024-10-02 18:33:58,10.20,10.20,10.20,99.90,1098767,26,19945,-70
2024-10-02 18:34:28,10.20,10.20,10.20,99.90,1097997,26,19934,-70
2024-10-02 18:34:59,10.20,10.20,10.20,99.90,1097136,26,19934,-70
2024-10-02 18:35:30,10.30,10.30,10.30,99.90,1091486,26,19935,-70
2024-10-02 18:36:01,10.20,10.20,10.20,99.90,1094034,26,19931,-69
2024-10-02 18:36:32,10.20,10.20,10.20,99.90,1087593,27,20366,-71
2024-10-02 18:37:02,10.20,10.20,10.20,99.90,1093248,27,20044,-69
2024-10-02 18:37:33,10.20,10.20,10.20,99.90,1093089,27,20787,-70
2024-10-02 18:38:04,10.20,10.20,10.20,99.90,1093067,26,19931,-70
2024-10-02 18:38:35,10.20,10.20,10.20,99.90,1090483,27,19965,-70
2024-10-02 18:39:07,10.20,10.20,10.20,99.90,1092696,27,19962,-70
2024-10-02 18:39:38,10.20,10.20,10.20,99.90,1093154,27,20423,-70
2024-10-02 18:40:13,10.20,10.20,10.20,99.90,1090791,26,19930,-70
2024-10-02 18:40:44,10.20,10.20,10.20,99.90,1093154,26,19937,-70
2024-10-02 18:41:15,10.10,10.10,10.10,99.90,1090624,26,19931,-70
2024-10-02 18:41:45,10.10,10.10,10.10,99.90,1086232,26,19942,-69
2024-10-02 18:42:16,10.10,10.10,10.10,99.90,1093596,26,19939,-69
2024-10-02 18:42:54,10.10,10.10,10.10,99.90,1097077,26,20482,-69
2024-10-02 18:43:25,10.20,10.20,10.20,99.90,1097491,26,20485,-71
2024-10-02 18:43:56,10.20,10.20,10.20,99.90,1100799,26,19977,-69
2024-10-02 18:44:27,10.10,10.10,10.10,99.90,1100454,26,20442,-69
2024-10-02 18:44:58,10.10,10.10,10.10,99.90,1097688,26,19996,-70
2024-10-02 18:45:30,10.10,10.10,10.10,99.90,1100529,26,19949,-70
2024-10-02 18:46:00,10.10,10.10,10.10,99.90,1097424,26,19930,-70
2024-10-02 18:46:31,10.10,10.10,10.10,99.90,1098286,26,19929,-70
2024-10-02 18:47:02,10.10,10.10,10.10,99.90,1100548,26,20006,-70
2024-10-02 18:47:34,10.10,10.10,10.10,99.90,1102217,26,19977,-70
2024-10-02 18:48:07,10.10,10.10,10.10,99.90,1093970,27,19931,-70
2024-10-02 18:48:37,10.10,10.10,10.10,99.90,1092870,27,19930,-72
2024-10-02 18:49:08,10.10,10.10,10.10,99.90,1091725,27,19978,-70
2024-10-02 18:49:39,10.10,10.10,10.10,99.90,1090552,26,19967,-69
2024-10-02 18:50:20,10.10,10.10,10.10,99.90,1097423,26,19961,-70
2024-10-02 18:50:50,10.10,10.10,10.10,99.90,1101324,26,19930,-72
2024-10-02 18:51:21,10.10,10.10,10.10,99.90,1101078,26,19938,-72
2024-10-02 18:51:51,10.00,10.00,10.00,99.90,1088915,27,19938,-70
2024-10-02 18:52:22,10.00,10.00,10.00,99.90,1090298,27,19930,-73
2024-10-02 18:52:53,10.10,10.10,10.10,99.90,1090407,27,19935,-71
2024-10-02 18:53:24,10.10,10.10,10.10,99.90,1093399,26,19943,-71
2024-10-02 18:53:54,10.10,10.10,10.10,99.90,1093157,26,20388,-71
2024-10-02 18:54:25,10.10,10.10,10.10,99.90,1096719,26,19930,-72
2024-10-02 18:54:56,10.10,10.10,10.10,99.90,1053029,26,20352,-70
2024-10-02 18:55:27,10.00,10.00,10.00,99.90,1093807,27,19931,-72
2024-10-02 18:55:58,10.00,10.00,10.00,99.90,1097264,26,19979,-70
2024-10-02 18:56:29,10.00,10.00,10.00,99.90,1100489,26,20494,-71
2024-10-02 18:56:59,10.00,10.00,10.00,99.90,1098077,26,19942,-70
2024-10-02 18:57:30,10.00,10.00,10.00,99.90,1100669,26,19969,-70
2024-10-02 18:58:01,10.00,10.00,10.00,99.90,1097587,26,20021,-70
2024-10-02 18:58:31,10.00,10.00,10.00,99.90,1093507,26,19930,-70
2024-10-02 18:59:02,10.00,10.00,10.00,99.90,1097898,26,19969,-70
2024-10-02 18:59:32,10.00,10.00,10.00,99.90,1098199,26,19937,-70
2024-10-02 19:00:11,10.00,10.00,10.00,99.90,1101108,26,19949,-71
2024-10-02 19:00:45,10.00,10.00,10.00,99.90,1093793,27,19966,-73
2024-10-02 19:01:16,10.00,10.00,10.00,99.90,1090455,27,20362,-71
2024-10-02 19:01:47,10.00,10.00,10.00,99.90,1090109,27,19930,-70
2024-10-02 19:02:17,10.00,10.00,10.00,99.90,1091749,26,19930,-72
2024-10-02 19:02:48,9.90,9.90,9.90,99.90,1100841,26,19937,-72
2024-10-02 19:03:19,9.90,9.90,9.90,99.90,1092328,27,19931,-72
2024-10-02 19:03:49,10.00,10.00,10.00,99.90,1090538,27,19934,-71
2024-10-02 19:04:20,9.90,9.90,9.90,99.90,1091557,27,21028,-72
2024-10-02 19:04:51,9.90,9.90,9.90,99.90,1093358,26,19931,-73
2024-10-02 19:05:23,9.90,9.90,9.90,99.90,1095985,26,19937,-71
2024-10-02 19:05:53,9.90,9.90,9.90,99.90,1096205,26,19934,-70
2024-10-02 19:06:24,9.80,9.80,9.80,99.90,1100464,26,19930,-70
2024-10-02 19:06:54,9.80,9.80,9.80,99.90,1098392,26,19950,-69
2024-10-02 19:07:25,9.80,9.80,9.80,99.90,1100192,26,19946,-70
2024-10-02 19:07:56,9.70,9.70,9.70,99.90,1096682,26,19930,-70
2024-10-02 19:08:26,9.70,9.70,9.70,99.90,1099598,26,20637,-72
2024-10-02 19:08:58,9.70,9.70,9.70,99.90,1099999,26,19934,-71
2024-10-02 19:09:29,9.70,9.70,9.70,99.90,1099788,26,19996,-71
2024-10-02 19:10:00,9.70,9.70,9.70,99.90,1098327,26,19941,-71
2024-10-02 19:10:31,9.70,9.70,9.70,99.90,1098971,26,20677,-71
2024-10-02 19:11:02,9.60,9.60,9.60,99.90,1100250,26,19946,-69
2024-10-02 19:11:32,9.60,9.60,9.60,99.90,1096993,26,20332,-70
2024-10-02 19:12:03,9.60,9.60,9.60,99.90,1097987,26,20269,-72
2024-10-02 19:12:33,9.60,9.60,9.60,99.90,1098228,26,19930,-73
2024-10-02 19:13:06,9.60,9.60,9.60,99.90,1092958,26,19931,-75
2024-10-02 19:13:37,9.60,9.60,9.60,99.90,1097772,26,20670,-70
2024-10-02 19:14:08,9.60,9.60,9.60,99.90,1099386,26,19930,-73
2024-10-02 19:14:38,9.60,9.60,9.60,99.90,1100925,26,20281,-73
2024-10-02 19:15:10,9.60,9.60,9.60,99.90,1090004,27,19930,-73
2024-10-02 19:15:43,9.60,9.60,9.60,99.90,1090828,27,19934,-71
2024-10-02 19:16:17,9.60,9.60,9.60,99.90,1082162,27,19939,-73
2024-10-02 19:16:50,9.60,9.60,9.60,99.90,1086692,27,20395,-70
2024-10-02 19:17:21,9.60,9.60,9.60,99.90,1086604,27,20276,-70
2024-10-02 19:17:53,9.50,9.50,9.50,99.90,1090185,27,19935,-71
2024-10-02 19:18:23,9.60,9.60,9.60,99.90,1099704,26,20353,-70
2024-10-02 19:18:54,9.50,9.50,9.50,99.90,1098156,26,19937,-72
2024-10-02 19:19:24,9.50,9.50,9.50,99.90,1096021,26,19930,-70
2024-10-02 19:19:58,9.50,9.50,9.50,99.90,1097196,26,19931,-72
2024-10-02 19:20:31,9.50,9.50,9.50,99.90,1094450,26,19931,-72
2024-10-02 19:21:02,9.50,9.50,9.50,99.90,1091339,27,19969,-71
2024-10-02 19:21:35,9.50,9.50,9.50,99.90,1085315,27,19938,-69
2024-10-02 19:22:06,9.50,9.50,9.50,99.90,1081001,27,19941,-71
2024-10-02 19:22:36,9.50,9.50,9.50,99.90,1083821,27,20406,-70
2024-10-02 19:23:07,9.50,9.50,9.50,99.90,1089545,26,20472,-71
2024-10-02 19:23:45,9.50,9.50,9.50,99.90,1092904,27,20151,-71
2024-10-02 19:25:28,9.50,9.50,9.50,99.90,1087046,27,20049,-70
2024-10-02 19:25:58,9.50,9.50,9.50,99.90,1097249,26,19982,-71
2024-10-02 19:26:29,9.50,9.50,9.50,99.90,1100646,26,20483,-71
2024-10-02 19:27:00,9.50,9.50,9.50,99.90,1089495,27,19931,-70
2024-10-02 19:27:30,9.50,9.50,9.50,99.90,1092396,27,20256,-71
2024-10-02 19:28:01,9.50,9.50,9.50,99.90,1090420,27,20030,-70
2024-10-02 19:28:31,9.50,9.50,9.50,99.90,1092754,26,19946,-70
2024-10-02 19:29:07,9.50,9.50,9.50,99.90,1097201,26,19997,-70
2024-10-02 19:29:37,9.50,9.50,9.50,99.90,1092130,27,19942,-70
2024-10-02 19:30:16,9.50,9.50,9.50,99.90,1088976,27,19931,-69
2024-10-02 19:30:46,9.40,9.40,9.40,99.90,1092463,27,19942,-70
2024-10-02 19:31:17,9.40,9.40,9.40,99.90,1094267,26,19937,-70
2024-10-02 19:31:48,9.40,9.40,9.40,99.90,1093331,27,20259,-70
2024-10-02 19:32:19,9.40,9.40,9.40,99.90,1085918,27,19941,-72
2024-10-02 19:32:50,9.40,9.40,9.40,99.90,1083362,27,19931,-71
2024-10-02 19:33:21,9.40,9.40,9.40,99.90,1086029,27,19942,-70
2024-10-02 19:33:52,9.40,9.40,9.40,99.90,1088154,27,19954,-70
2024-10-02 19:34:23,9.50,9.50,9.50,99.90,1090649,26,20027,-71
2024-10-02 19:34:53,9.40,9.40,9.40,99.90,1101179,26,19999,-72
2024-10-02 19:35:25,9.40,9.40,9.40,99.90,1099815,26,19958,-73
2024-10-02 19:35:57,9.40,9.40,9.40,99.90,1099043,26,19938,-72
2024-10-02 19:36:31,9.40,9.40,9.40,99.90,1098114,26,20564,-71
2024-10-02 19:37:01,9.40,9.40,9.40,99.90,1098134,26,19930,-72
2024-10-02 19:37:32,9.40,9.40,9.40,99.90,1100763,26,19934,-71
2024-10-02 19:38:03,9.40,9.40,9.40,99.90,1100712,26,19944,-72
2024-10-02 19:38:34,9.40,9.40,9.40,99.90,1097760,26,19930,-72
2024-10-02 19:39:05,9.40,9.40,9.40,99.90,1101016,26,19930,-74
2024-10-02 19:39:35,9.40,9.40,9.40,99.90,1100640,26,19930,-71
2024-10-02 19:40:12,9.40,9.40,9.40,99.90,1097512,26,20001,-70
2024-10-02 19:40:43,9.50,9.50,9.50,99.90,1093483,26,19931,-72
2024-10-02 19:41:13,9.40,9.40,9.40,99.90,1094405,26,19941,-72
2024-10-02 19:41:44,9.40,9.40,9.40,99.90,1090297,26,19935,-72
2024-10-02 19:42:15,9.40,9.40,9.40,99.90,1092878,27,19939,-73
2024-10-02 19:42:55,9.40,9.40,9.40,99.90,1093486,26,19980,-71
2024-10-02 19:43:26,9.40,9.40,9.40,99.90,1093444,27,19942,-72
2024-10-02 19:43:56,9.40,9.40,9.40,99.90,1096424,26,20369,-72
2024-10-02 19:44:30,9.40,9.40,9.40,99.90,1100544,26,19974,-72
2024-10-02 19:45:00,9.40,9.40,9.40,99.90,1101214,26,19942,-73
2024-10-02 19:45:31,9.40,9.40,9.40,99.90,1099443,26,19958,-75
2024-10-02 19:46:08,9.40,9.40,9.40,99.90,1093846,26,20334,-72
2024-10-02 19:46:39,9.40,9.40,9.40,99.90,1095941,26,19985,-72
2024-10-02 19:47:09,9.40,9.40,9.40,99.90,1097565,26,19941,-73
2024-10-02 19:47:40,9.40,9.40,9.40,99.90,1100563,26,19941,-74
2024-10-02 19:48:13,9.40,9.40,9.40,99.90,1100461,26,20261,-73
2024-10-02 19:48:44,9.40,9.40,9.40,99.90,1097385,26,19941,-71
2024-10-02 19:49:14,9.40,9.40,9.40,99.90,1093643,26,19935,-71
2024-10-02 19:49:45,9.30,9.30,9.30,99.90,1100134,26,19930,-70
2024-10-02 19:50:31,9.30,9.30,9.30,99.90,1097692,26,19958,-72
2024-10-02 19:51:07,9.30,9.30,9.30,99.90,1090519,27,19930,-70
2024-10-02 19:51:38,9.30,9.30,9.30,99.90,1092951,27,19936,-70
2024-10-02 19:52:08,9.30,9.30,9.30,99.90,1086088,27,19941,-71
2024-10-02 19:52:39,9.30,9.30,9.30,99.90,1093672,26,19934,-71
2024-10-02 19:53:10,9.20,9.20,9.20,99.90,1100603,26,19930,-71
2024-10-02 19:53:40,9.20,9.20,9.20,99.90,1097881,26,19946,-71
2024-10-02 19:54:11,9.20,9.20,9.20,99.90,1097569,26,19942,-71
2024-10-02 19:54:41,9.10,9.10,9.10,99.90,1036628,26,19934,-71
2024-10-02 19:55:12,9.10,9.10,9.10,99.90,1093359,26,20331,-73
2024-10-02 19:55:46,9.20,9.20,9.20,99.90,1100666,26,19930,-71
2024-10-02 19:56:17,9.10,9.10,9.10,99.90,1094371,26,20376,-73
2024-10-02 19:56:48,9.10,9.10,9.10,99.90,1098196,26,20004,-72
2024-10-02 19:57:18,9.20,9.20,9.20,99.90,1100955,26,19982,-72
2024-10-02 19:57:49,9.10,9.10,9.10,99.90,1094975,26,19966,-74
2024-10-02 19:58:19,9.10,9.10,9.10,99.90,1100161,26,19934,-72
2024-10-02 19:58:50,9.10,9.10,9.10,99.90,1100794,26,19970,-73
2024-10-02 19:59:21,9.10,9.10,9.10,99.90,1085677,27,19989,-73
2024-10-02 19:59:51,9.10,9.10,9.10,99.90,1078911,27,19932,-72
2024-10-02 20:00:31,9.10,9.10,9.10,99.90,1077103,27,19931,-72
2024-10-02 20:01:01,9.20,9.20,9.20,99.90,1073549,27,19943,-73
2024-10-02 20:01:32,9.20,9.20,9.20,99.90,1088168,27,20420,-73
2024-10-02 20:02:02,9.10,9.10,9.10,99.90,1089855,27,19938,-73
2024-10-02 20:02:33,9.20,9.20,9.20,99.90,1093944,26,19931,-74
2024-10-02 20:03:04,9.20,9.20,9.20,99.90,1090302,27,19937,-72
2024-10-02 20:03:34,9.20,9.20,9.20,99.90,1090422,27,19938,-73
2024-10-02 20:04:05,9.10,9.10,9.10,99.90,1093399,27,19960,-72
2024-10-02 20:04:36,9.20,9.20,9.20,99.90,1090506,26,19931,-74
2024-10-02 20:05:07,9.20,9.20,9.20,99.90,1101022,26,19949,-72
2024-10-02 20:05:40,9.10,9.10,9.10,99.90,1097846,26,19938,-72
2024-10-02 20:06:13,9.10,9.10,9.10,99.90,1097781,26,19934,-71
2024-10-02 20:06:43,9.10,9.10,9.10,99.90,1097791,26,19957,-72
2024-10-02 20:07:15,9.10,9.10,9.10,99.90,1100505,26,19958,-73
2024-10-02 20:07:46,9.10,9.10,9.10,99.90,1097711,26,19938,-73
2024-10-02 20:08:16,9.00,9.00,9.00,99.90,1100169,26,19930,-72
2024-10-02 20:08:47,9.00,9.00,9.00,99.90,1099721,26,19937,-72
2024-10-02 20:09:17,9.00,9.00,9.00,99.90,1100094,26,19931,-70
2024-10-02 20:09:48,9.00,9.00,9.00,99.90,1098035,26,19930,-73
2024-10-02 20:10:19,9.00,9.00,9.00,99.90,1101648,26,19999,-71
2024-10-02 20:10:49,9.00,9.00,9.00,99.90,1100330,26,19937,-70
2024-10-02 20:11:20,9.00,9.00,9.00,99.90,1093413,27,19931,-70
2024-10-02 20:11:51,9.00,9.00,9.00,99.90,1090873,27,19935,-72
2024-10-02 20:12:22,9.00,9.00,9.00,99.90,1093727,27,19942,-72
2024-10-02 20:12:53,8.90,8.90,8.90,99.90,1093261,26,20310,-74
2024-10-02 20:13:23,8.90,8.90,8.90,99.90,1099696,26,20272,-70
2024-10-02 20:13:54,8.90,8.90,8.90,99.90,1093753,27,19930,-70
2024-10-02 20:14:24,8.90,8.90,8.90,99.90,1092891,27,19934,-71
2024-10-02 20:14:55,8.90,8.90,8.90,99.90,1091160,27,19931,-70
2024-10-02 20:15:27,8.90,8.90,8.90,99.90,1093252,26,20415,-72
2024-10-02 20:15:59,8.90,8.90,8.90,99.90,1096119,26,20001,-73
2024-10-02 20:16:30,8.90,8.90,8.90,99.90,1095745,26,19934,-72
2024-10-02 20:17:01,8.90,8.90,8.90,99.90,1097580,26,20012,-69
2024-10-02 20:17:32,8.80,8.80,8.80,99.90,1098140,26,19930,-70
2024-10-02 20:18:02,8.80,8.80,8.80,99.90,1101094,26,19964,-71
2024-10-02 20:18:33,8.80,8.80,8.80,99.90,1101364,26,19934,-70
2024-10-02 20:19:04,8.80,8.80,8.80,99.90,1098404,26,19933,-71
2024-10-02 20:19:35,8.80,8.80,8.80,99.90,1098757,26,19934,-71
2024-10-02 20:20:12,8.80,8.80,8.80,99.90,1091664,27,19942,-71
2024-10-02 20:20:42,8.70,8.70,8.70,99.90,1089335,27,20266,-70
2024-10-02 20:21:13,8.70,8.70,8.70,99.90,1093908,27,19970,-74
2024-10-02 20:21:44,8.70,8.70,8.70,99.90,1093814,27,20000,-72
2024-10-02 20:22:14,8.70,8.70,8.70,99.90,1096977,26,20853,-71
2024-10-02 20:22:45,8.70,8.70,8.70,99.90,1098677,26,20238,-70
2024-10-02 20:23:16,8.60,8.60,8.60,99.90,1100365,26,19941,-70
2024-10-02 20:23:46,8.70,8.70,8.70,99.90,1097505,26,19938,-71
2024-10-02 20:24:17,8.60,8.60,8.60,99.90,1099977,26,19930,-70
2024-10-02 20:24:48,8.60,8.60,8.60,99.90,1098171,26,19930,-70
2024-10-02 20:25:19,8.70,8.70,8.70,99.90,1101146,26,19937,-70
2024-10-02 20:25:50,8.70,8.70,8.70,99.90,1099077,26,20407,-70
2024-10-02 20:26:22,8.70,8.70,8.70,99.90,1098036,26,19957,-71
2024-10-02 20:26:53,8.70,8.70,8.70,99.90,1101012,26,19936,-72
2024-10-02 20:27:23,8.70,8.70,8.70,99.90,1097784,26,19930,-72
2024-10-02 20:27:54,8.70,8.70,8.70,99.90,1098418,26,20217,-71
2024-10-02 20:28:24,8.70,8.70,8.70,99.90,1100913,26,19981,-71
2024-10-02 20:28:55,8.80,8.80,8.80,99.90,1100899,26,19936,-71
2024-10-02 20:29:26,8.80,8.80,8.80,99.90,1090047,26,19930,-70
2024-10-02 20:29:57,8.80,8.80,8.80,99.90,1092259,27,19946,-70
2024-10-02 20:30:32,8.80,8.80,8.80,99.90,1090799,26,20010,-71
2024-10-02 20:31:09,8.80,8.80,8.80,99.90,1091537,26,19938,-70
2024-10-02 20:31:39,8.80,8.80,8.80,99.90,1101586,26,19976,-71
2024-10-02 20:32:10,8.80,8.80,8.80,99.90,1093278,27,19969,-70
2024-10-02 20:32:40,8.80,8.80,8.80,99.90,1093470,27,19988,-69
2024-10-02 20:33:11,8.80,8.80,8.80,99.90,1088371,27,19950,-70
2024-10-02 20:33:43,8.80,8.80,8.80,99.90,1089375,26,20176,-69
2024-10-02 20:34:14,8.80,8.80,8.80,99.90,1098477,26,20321,-71
2024-10-02 20:34:44,8.80,8.80,8.80,99.90,1093337,26,19962,-70
2024-10-02 20:35:16,8.80,8.80,8.80,99.90,1099999,26,20194,-70
2024-10-02 20:35:51,8.80,8.80,8.80,99.90,1101142,26,20325,-69
2024-10-02 20:36:25,8.80,8.80,8.80,99.90,1097261,26,20232,-72
2024-10-02 20:36:56,8.80,8.80,8.80,99.90,1098747,26,19937,-71
2024-10-02 20:37:26,8.80,8.80,8.80,99.90,1100413,26,19930,-70
2024-10-02 20:37:57,8.80,8.80,8.80,99.90,1098591,26,19976,-72
2024-10-02 20:38:28,8.80,8.80,8.80,99.90,1101069,26,19930,-71
2024-10-02 20:38:59,8.80,8.80,8.80,99.90,1101089,26,19930,-71
2024-10-02 20:39:30,8.80,8.80,8.80,99.90,1098190,26,19930,-71
2024-10-02 20:40:00,8.80,8.80,8.80,99.90,1096470,26,20327,-71
2024-10-02 20:40:32,8.80,8.80,8.80,99.90,1101326,26,19941,-71
2024-10-02 20:41:03,8.80,8.80,8.80,99.90,1098033,26,19937,-69
2024-10-02 20:41:33,8.80,8.80,8.80,99.90,1100639,26,19941,-71
2024-10-02 20:42:04,8.80,8.80,8.80,99.90,1101365,26,19930,-72
2024-10-02 20:42:35,8.80,8.80,8.80,99.90,1098524,26,19970,-69
2024-10-02 20:43:09,8.80,8.80,8.80,99.90,1089909,27,19931,-70
2024-10-02 20:43:40,8.80,8.80,8.80,99.90,1089300,27,20202,-71
2024-10-02 20:44:10,8.70,8.70,8.70,99.90,1082909,27,20350,-73
2024-10-02 20:44:41,8.70,8.70,8.70,99.90,1085271,27,20006,-71
2024-10-02 20:45:12,8.70,8.70,8.70,99.90,1088910,27,19938,-71
2024-10-02 20:45:43,8.70,8.70,8.70,99.90,1093550,26,20346,-70
2024-10-02 20:46:14,8.70,8.70,8.70,99.90,1098157,26,20374,-70
2024-10-02 20:46:45,8.70,8.70,8.70,99.90,1095644,26,20016,-69
2024-10-02 20:47:16,8.70,8.70,8.70,99.90,1101375,26,19941,-70
2024-10-02 20:47:47,8.70,8.70,8.70,99.90,1098348,26,20061,-70
2024-10-02 20:48:20,8.70,8.70,8.70,99.90,1101622,26,20257,-70
2024-10-02 20:48:54,8.70,8.70,8.70,99.90,1095489,27,19931,-68
2024-10-02 20:49:25,8.70,8.70,8.70,99.90,1096538,26,20371,-68
2024-10-02 20:49:56,8.60,8.60,8.60,99.90,1091689,26,20018,-72
2024-10-02 20:50:33,8.70,8.70,8.70,99.90,1093352,26,20354,-70
2024-10-02 20:51:04,8.60,8.60,8.60,99.90,1086161,27,19931,-71
2024-10-02 20:51:35,8.60,8.60,8.60,99.90,1075840,27,20372,-70
2024-10-02 20:52:07,8.60,8.60,8.60,99.90,1077834,27,20013,-71
2024-10-02 20:52:38,8.60,8.60,8.60,99.90,1084989,27,19931,-70
2024-10-02 20:53:08,8.50,8.50,8.50,99.90,1084344,26,19964,-71
2024-10-02 20:53:39,8.50,8.50,8.50,99.90,1093929,26,19930,-71
2024-10-02 20:54:10,8.50,8.50,8.50,99.90,1100708,26,20408,-70
2024-10-02 20:54:40,8.50,8.50,8.50,99.90,1097608,26,21170,-70
2024-10-02 20:55:11,8.50,8.50,8.50,99.90,1101609,26,19930,-69
2024-10-02 20:55:45,8.50,8.50,8.50,99.90,1100864,26,19960,-71
2024-10-02 20:56:20,8.40,8.40,8.40,99.90,1093049,27,19931,-70
2024-10-02 20:56:52,8.50,8.50,8.50,99.90,1086994,27,19931,-72
2024-10-02 20:57:22,8.40,8.40,8.40,99.90,1086832,27,20065,-69
2024-10-02 20:57:53,8.50,8.50,8.50,99.90,1090970,26,20545,-71
2024-10-02 20:58:24,8.40,8.40,8.40,99.90,1101287,26,19942,-71
2024-10-02 20:58:55,8.50,8.50,8.50,99.90,1098039,26,19958,-69
2024-10-02 20:59:25,8.50,8.50,8.50,99.90,1101123,26,20009,-71
2024-10-02 20:59:56,8.40,8.40,8.40,99.90,1100840,26,19933,-70
2024-10-02 21:00:26,8.40,8.40,8.40,99.90,1094442,26,19930,-72
2024-10-02 21:00:57,8.40,8.40,8.40,99.90,1098484,26,19930,-70
2024-10-02 21:01:27,8.40,8.40,8.40,99.90,1100420,26,20008,-70
2024-10-02 21:01:58,8.40,8.40,8.40,99.90,1100953,26,19974,-70
2024-10-02 21:02:29,8.40,8.40,8.40,99.90,1094846,26,19939,-70
2024-10-02 21:03:02,8.40,8.40,8.40,99.90,1099499,26,19965,-71
2024-10-02 21:03:32,8.40,8.40,8.40,99.90,1090425,26,20665,-70
2024-10-02 21:04:03,8.30,8.30,8.30,99.90,1091850,26,19941,-70
2024-10-02 21:04:34,8.30,8.30,8.30,99.90,1098365,26,20472,-70
2024-10-02 21:05:04,8.30,8.30,8.30,99.90,1090337,27,19931,-70
2024-10-02 21:05:36,8.30,8.30,8.30,99.90,1089604,27,19938,-71
2024-10-02 21:06:08,8.30,8.30,8.30,99.90,1084317,27,19963,-70
2024-10-02 21:06:40,8.20,8.20,8.20,99.90,1084648,27,20456,-70
2024-10-02 21:07:11,8.30,8.30,8.30,99.90,1094818,26,19931,-69
2024-10-02 21:07:41,8.30,8.30,8.30,99.90,1097573,26,19930,-69
2024-10-02 21:08:19,8.30,8.30,8.30,99.90,1098993,26,19962,-71
2024-10-02 21:08:50,8.30,8.30,8.30,99.90,1101279,26,19934,-70
2024-10-02 21:09:21,8.30,8.30,8.30,99.90,1100565,26,19930,-70
2024-10-02 21:09:51,8.30,8.30,8.30,99.90,1098011,26,20000,-71
2024-10-02 21:10:23,8.30,8.30,8.30,99.90,1098473,26,19937,-71
2024-10-02 21:10:54,8.20,8.20,8.20,99.90,1098071,26,19937,-70
2024-10-02 21:11:24,8.20,8.20,8.20,99.90,1097536,26,19937,-76
2024-10-02 21:11:55,8.30,8.30,8.30,99.90,1096880,26,19930,-69
2024-10-02 21:12:26,8.30,8.30,8.30,99.90,1094646,26,20366,-69
2024-10-02 21:12:56,8.30,8.30,8.30,99.90,1098248,26,19936,-71
2024-10-02 21:13:27,8.30,8.30,8.30,99.90,1100791,26,19934,-70
2024-10-02 21:13:57,8.30,8.30,8.30,99.90,1098428,26,19930,-71
2024-10-02 21:14:28,8.30,8.30,8.30,99.90,1097854,26,20681,-71
2024-10-02 21:14:59,8.30,8.30,8.30,99.90,1101237,26,20237,-68
2024-10-02 21:15:31,8.30,8.30,8.30,99.90,1100505,26,20371,-71
2024-10-02 21:16:02,8.30,8.30,8.30,99.90,1095084,26,19934,-71
2024-10-02 21:16:32,8.30,8.30,8.30,99.90,1097700,26,20333,-71
2024-10-02 21:17:03,8.40,8.40,8.40,99.90,1093379,27,19943,-72
2024-10-02 21:17:34,8.30,8.30,8.30,99.90,1093600,27,19939,-70
2024-10-02 21:18:05,8.40,8.40,8.40,99.90,1090610,27,19938,-71
2024-10-02 21:18:35,8.40,8.40,8.40,99.90,1086922,27,20027,-72
2024-10-02 21:19:09,8.40,8.40,8.40,99.90,1090609,27,19999,-69
2024-10-02 21:19:39,8.40,8.40,8.40,99.90,1093307,27,20327,-70
2024-10-02 21:20:10,8.40,8.40,8.40,99.90,1090077,27,19931,-70
2024-10-02 21:20:41,8.40,8.40,8.40,99.90,1097552,26,19982,-69
2024-10-02 21:21:12,8.40,8.40,8.40,99.90,1096947,26,19965,-70
2024-10-02 21:21:51,8.40,8.40,8.40,99.90,1094524,26,19942,-70
2024-10-02 21:22:21,8.40,8.40,8.40,99.90,1100985,26,19933,-69
2024-10-02 21:22:52,8.40,8.40,8.40,99.90,1093468,26,19997,-69
2024-10-02 21:23:23,8.40,8.40,8.40,99.90,1090352,27,20349,-70
2024-10-02 21:23:54,8.40,8.40,8.40,99.90,1093755,27,19938,-69
2024-10-02 21:24:24,8.40,8.40,8.40,99.90,1090698,26,19964,-70
2024-10-02 21:24:55,8.40,8.40,8.40,99.90,1101080,26,19974,-70
2024-10-02 21:25:25,8.40,8.40,8.40,99.90,1098017,26,19930,-72
2024-10-02 21:25:56,8.30,8.30,8.30,99.90,1101058,26,19941,-70
2024-10-02 21:26:26,8.30,8.30,8.30,99.90,1100691,26,19930,-71
2024-10-02 21:26:57,8.30,8.30,8.30,99.90,1098149,26,19967,-72
2024-10-02 21:27:28,8.30,8.30,8.30,99.90,1094434,26,19963,-71
2024-10-02 21:27:58,8.30,8.30,8.30,99.90,1098010,26,19936,-72
2024-10-02 21:28:29,8.30,8.30,8.30,99.90,1100846,26,19945,-71
2024-10-02 21:29:00,8.20,8.20,8.20,99.90,1093151,27,19937,-71
2024-10-02 21:29:30,8.20,8.20,8.20,99.90,1083932,27,19959,-70
2024-10-02 21:30:01,8.20,8.20,8.20,99.90,1090551,27,19931,-71
2024-10-02 21:30:32,8.20,8.20,8.20,99.90,1091043,26,19930,-71
2024-10-02 21:31:02,8.20,8.20,8.20,99.90,1098248,26,19930,-71
2024-10-02 21:31:33,8.20,8.20,8.20,99.90,1097936,26,19937,-71
2024-10-02 21:32:05,8.20,8.20,8.20,99.90,1096533,26,20330,-72
2024-10-02 21:32:36,8.10,8.10,8.10,99.90,1097973,26,19934,-70
2024-10-02 21:33:09,8.20,8.20,8.20,99.90,1100923,26,19934,-69
2024-10-02 21:33:39,8.20,8.20,8.20,99.90,1100543,26,19970,-70
2024-10-02 21:34:10,8.20,8.20,8.20,99.90,1094336,26,20659,-71
2024-10-02 21:34:40,8.20,8.20,8.20,99.90,1093012,26,19978,-69
2024-10-02 21:35:15,8.20,8.20,8.20,99.90,1098624,26,19970,-71
2024-10-02 21:35:50,8.20,8.20,8.20,99.90,1100767,26,19936,-70
2024-10-02 21:36:21,8.20,8.20,8.20,99.90,1097928,26,19942,-72
2024-10-02 21:36:52,8.20,8.20,8.20,99.90,1101172,26,19930,-70
2024-10-02 21:37:23,8.20,8.20,8.20,99.90,1098660,26,19934,-71
2024-10-02 21:37:54,8.20,8.20,8.20,99.90,1100717,26,19937,-71
2024-10-02 21:38:24,8.20,8.20,8.20,99.90,1098188,26,20686,-72
2024-10-02 21:38:56,8.20,8.20,8.20,99.90,1098188,26,19937,-71
2024-10-02 21:39:27,8.20,8.20,8.20,99.90,1097731,26,20021,-71
2024-10-02 21:39:57,8.20,8.20,8.20,99.90,1097978,26,20000,-71
2024-10-02 21:40:31,8.20,8.20,8.20,99.90,1101139,26,19930,-70
2024-10-02 21:41:02,8.20,8.20,8.20,99.90,1091660,26,19962,-71
2024-10-02 21:41:33,8.20,8.20,8.20,99.90,1092682,27,19931,-70
2024-10-02 21:42:03,8.10,8.10,8.10,99.90,1086498,27,19931,-68
2024-10-02 21:42:34,8.10,8.10,8.10,99.90,1083213,27,19935,-71
2024-10-02 21:43:05,8.20,8.20,8.20,99.90,1086841,27,19986,-70
2024-10-02 21:43:35,8.10,8.10,8.10,99.90,1086352,27,20355,-71
2024-10-02 21:44:06,8.10,8.10,8.10,99.90,1083506,27,19971,-71
2024-10-02 21:44:37,8.20,8.20,8.20,99.90,1086298,27,19932,-71
2024-10-02 21:45:07,8.10,8.10,8.10,99.90,1083579,27,19986,-71
2024-10-02 21:45:38,8.10,8.10,8.10,99.90,1092969,26,19966,-72
2024-10-02 21:46:10,8.20,8.20,8.20,99.90,1098246,26,20003,-70
2024-10-02 21:46:41,8.20,8.20,8.20,99.90,1098225,26,19937,-70
2024-10-02 21:47:11,8.20,8.20,8.20,99.90,1100519,26,19978,-69
2024-10-02 21:47:42,8.20,8.20,8.20,99.90,1099807,26,19938,-69
2024-10-02 21:48:13,8.20,8.20,8.20,99.90,1095336,26,19941,-71
2024-10-02 21:48:44,8.20,8.20,8.20,99.90,1100440,26,20376,-70
2024-10-02 21:49:14,8.20,8.20,8.20,99.90,1098190,26,19931,-71
2024-10-02 21:49:45,8.20,8.20,8.20,99.90,1097770,26,19996,-70
2024-10-02 21:50:35,8.20,8.20,8.20,99.90,1093106,27,19963,-71
2024-10-02 21:51:05,8.20,8.20,8.20,99.90,1084139,27,19938,-70
2024-10-02 21:51:36,8.20,8.20,8.20,99.90,1092246,27,19937,-72
2024-10-02 21:52:06,8.20,8.20,8.20,99.90,1098040,26,19936,-69
2024-10-02 21:52:37,8.20,8.20,8.20,99.90,1091162,26,19939,-70
2024-10-02 21:53:08,8.20,8.20,8.20,99.90,1098400,26,19929,-69
2024-10-02 21:53:38,8.20,8.20,8.20,99.90,1096433,26,19930,-70
2024-10-02 21:54:09,8.20,8.20,8.20,99.90,1097593,26,19937,-70
2024-10-02 21:54:39,8.20,8.20,8.20,99.90,1098477,26,19949,-70
2024-10-02 21:55:11,8.20,8.20,8.20,99.90,1100500,26,19948,-70
2024-10-02 21:55:42,8.30,8.30,8.30,99.90,1101864,26,19930,-70
2024-10-02 21:56:16,8.20,8.20,8.20,99.90,1100423,26,21034,-70
2024-10-02 21:56:47,8.20,8.20,8.20,99.90,1098262,26,20561,-70
2024-10-02 21:57:18,8.20,8.20,8.20,99.90,1094830,26,20373,-72
2024-10-02 21:57:48,8.20,8.20,8.20,99.90,1086182,27,20334,-70
2024-10-02 21:58:19,8.20,8.20,8.20,99.90,1088479,27,20863,-71
2024-10-02 21:58:49,8.20,8.20,8.20,99.90,1093087,27,19970,-70
2024-10-02 21:59:20,8.10,8.10,8.10,99.90,1088122,26,19931,-69
2024-10-02 21:59:50,8.10,8.10,8.10,99.90,1101215,26,19937,-70
2024-10-02 22:00:22,8.10,8.10,8.10,99.90,1099115,26,19962,-70
2024-10-02 22:00:53,8.10,8.10,8.10,99.90,1090183,27,19935,-70
2024-10-02 22:01:23,8.10,8.10,8.10,99.90,1089947,27,19949,-70
2024-10-02 22:01:54,8.00,8.00,8.00,99.90,1091945,27,19931,-70
2024-10-02 22:02:24,8.10,8.10,8.10,99.90,1092558,26,19931,-71
2024-10-02 22:02:55,8.00,8.00,8.00,99.90,1097542,26,19931,-70
2024-10-02 22:03:25,8.00,8.00,8.00,99.90,1098892,26,19950,-71
2024-10-02 22:03:56,8.00,8.00,8.00,99.90,1093536,26,19945,-71
2024-10-02 22:04:26,8.00,8.00,8.00,99.90,1092157,27,19942,-70
2024-10-02 22:04:57,8.00,8.00,8.00,99.90,1090122,27,19973,-71
2024-10-02 22:05:27,8.00,8.00,8.00,99.90,1086286,26,20718,-70
2024-10-02 22:05:58,8.00,8.00,8.00,99.90,1088803,27,19971,-70
2024-10-02 22:06:29,8.00,8.00,8.00,99.90,1097402,26,20348,-72
2024-10-02 22:06:59,8.00,8.00,8.00,99.90,1100430,26,19957,-70
2024-10-02 22:07:30,8.00,8.00,8.00,99.90,1097708,26,19957,-70
2024-10-02 22:08:01,8.00,8.00,8.00,99.90,1099894,26,20357,-69
2024-10-02 22:08:31,8.00,8.00,8.00,99.90,1100551,26,20374,-70
2024-10-02 22:09:02,8.00,8.00,8.00,99.90,1100592,26,19975,-71
2024-10-02 22:09:33,8.00,8.00,8.00,99.90,1096958,26,19958,-70
2024-10-02 22:10:11,8.00,8.00,8.00,99.90,1090174,27,20143,-70
2024-10-02 22:10:42,8.00,8.00,8.00,99.90,1089485,27,19975,-71
2024-10-02 22:11:13,8.00,8.00,8.00,99.90,1090005,27,19931,-70
2024-10-02 22:11:43,8.00,8.00,8.00,99.90,1090166,26,19930,-71
2024-10-02 22:12:14,8.00,8.00,8.00,99.90,1096823,26,20801,-70
2024-10-02 22:12:44,8.00,8.00,8.00,99.90,1096694,26,19930,-70
2024-10-02 22:13:15,8.00,8.00,8.00,99.90,1097799,26,19937,-70
2024-10-02 22:13:46,8.00,8.00,8.00,99.90,1097696,26,19936,-71
2024-10-02 22:14:16,8.00,8.00,8.00,99.90,1092711,27,19938,-70
2024-10-02 22:14:47,8.00,8.00,8.00,99.90,1093069,27,19931,-70
2024-10-02 22:15:18,8.00,8.00,8.00,99.90,1092785,26,19966,-70
2024-10-02 22:15:49,8.00,8.00,8.00,99.90,1083290,27,19937,-70
2024-10-02 22:16:27,8.00,8.00,8.00,99.90,1089836,27,19945,-70
2024-10-02 22:16:58,8.00,8.00,8.00,99.90,1089876,27,19931,-71
2024-10-02 22:17:28,8.00,8.00,8.00,99.90,1095124,26,19954,-70
2024-10-02 22:17:59,8.00,8.00,8.00,99.90,1100624,26,19942,-70
2024-10-02 22:18:30,8.00,8.00,8.00,99.90,1100563,26,19930,-69
2024-10-02 22:19:00,8.00,8.00,8.00,99.90,1098005,26,20000,-69
2024-10-02 22:19:31,8.00,8.00,8.00,99.90,1096513,26,19954,-69
2024-10-02 22:20:02,8.00,8.00,8.00,99.90,1097230,26,19935,-69
2024-10-02 22:20:32,8.00,8.00,8.00,99.90,1097960,26,20474,-69
2024-10-02 22:21:03,8.00,8.00,8.00,99.90,1100337,26,19977,-70
2024-10-02 22:21:33,8.00,8.00,8.00,99.90,1100710,26,20320,-69
2024-10-02 22:22:04,7.90,7.90,7.90,99.90,1098253,26,19941,-69
2024-10-02 22:22:34,8.00,8.00,8.00,99.90,1098073,26,20394,-69
2024-10-02 22:23:05,7.90,7.90,7.90,99.90,1101173,26,21004,-69
2024-10-02 22:23:36,7.90,7.90,7.90,99.90,1094830,26,19938,-69
2024-10-02 22:24:06,7.90,7.90,7.90,99.90,1096827,26,19930,-69
2024-10-02 22:24:37,7.90,7.90,7.90,99.90,1098534,26,19936,-71
2024-10-02 22:25:07,7.90,7.90,7.90,99.90,1097785,26,20217,-70
2024-10-02 22:25:39,7.90,7.90,7.90,99.90,1100773,26,19937,-69
2024-10-02 22:26:15,7.90,7.90,7.90,99.90,1097367,26,19930,-69
2024-10-02 22:26:45,7.90,7.90,7.90,99.90,1094338,26,19938,-69
2024-10-02 22:27:17,7.90,7.90,7.90,99.90,1095612,26,19930,-69
2024-10-02 22:27:49,7.90,7.90,7.90,99.90,1093535,26,20058,-69
2024-10-02 22:28:20,7.80,7.80,7.80,99.90,1090260,26,19957,-71
2024-10-02 22:28:50,7.80,7.80,7.80,99.90,1095068,26,20338,-69
2024-10-02 22:29:21,7.80,7.80,7.80,99.90,1099655,26,19941,-69
2024-10-02 22:29:51,7.90,7.90,7.90,99.90,1095547,26,20383,-69
2024-10-02 22:30:23,7.80,7.80,7.80,99.90,1098304,26,19941,-69
2024-10-02 22:30:54,7.90,7.90,7.90,99.90,1098498,26,19930,-69
2024-10-02 22:31:25,7.90,7.90,7.90,99.90,1100779,26,19930,-68
2024-10-02 22:31:55,7.90,7.90,7.90,99.90,1098464,26,20003,-71
2024-10-02 22:32:27,7.80,7.80,7.80,99.90,1100554,26,20369,-69
2024-10-02 22:32:58,7.80,7.80,7.80,99.90,1101694,26,20376,-69
2024-10-02 22:33:28,7.80,7.80,7.80,99.90,1097531,26,20254,-69
2024-10-02 22:33:59,7.90,7.90,7.90,99.90,1096507,26,19930,-68
2024-10-02 22:34:29,7.80,7.80,7.80,99.90,1098578,26,19930,-69
2024-10-02 22:35:00,7.80,7.80,7.80,99.90,1092856,27,20011,-71
2024-10-02 22:35:31,7.90,7.90,7.90,99.90,1090268,27,20476,-69
2024-10-02 22:36:02,7.80,7.80,7.80,99.90,1087109,27,20042,-71
2024-10-02 22:36:33,7.80,7.80,7.80,99.90,1086139,27,19989,-69
2024-10-02 22:37:03,7.80,7.80,7.80,99.90,1090628,26,19939,-70
2024-10-02 22:37:34,7.80,7.80,7.80,99.90,1091090,26,19930,-70
2024-10-02 22:38:12,7.80,7.80,7.80,99.90,1100229,26,19938,-70
2024-10-02 22:38:42,7.80,7.80,7.80,99.90,1100518,26,20077,-70
2024-10-02 22:39:13,7.80,7.80,7.80,99.90,1101263,26,20004,-69
2024-10-02 22:39:43,7.80,7.80,7.80,99.90,1099491,26,19930,-69
2024-10-02 22:40:15,7.80,7.80,7.80,99.90,1097064,26,19966,-70
2024-10-02 22:40:51,7.80,7.80,7.80,99.90,1098222,26,20591,-68
2024-10-02 22:41:23,7.80,7.80,7.80,99.90,1092066,26,19937,-69
2024-10-02 22:41:53,7.80,7.80,7.80,99.90,1099801,26,20229,-68
2024-10-02 22:42:24,7.80,7.80,7.80,99.90,1097940,26,19937,-69
2024-10-02 22:42:54,7.80,7.80,7.80,99.90,1096577,26,19937,-69
2024-10-02 22:43:25,7.80,7.80,7.80,99.90,1090633,26,19937,-69
2024-10-02 22:43:55,7.80,7.80,7.80,99.90,1091464,27,19935,-69
2024-10-02 22:44:27,7.80,7.80,7.80,99.90,1080886,27,20252,-69
2024-10-02 22:44:57,7.80,7.80,7.80,99.90,1078707,27,19932,-70
2024-10-02 22:45:28,7.70,7.70,7.70,99.90,1077352,27,19940,-69
2024-10-02 22:45:59,7.80,7.80,7.80,99.90,1085721,27,19935,-69
2024-10-02 22:46:29,7.70,7.70,7.70,99.90,1093117,26,20006,-69
2024-10-02 22:47:00,7.70,7.70,7.70,99.90,1097630,26,19961,-69
2024-10-02 22:47:31,7.70,7.70,7.70,99.90,1100098,26,20423,-69
2024-10-02 22:48:01,7.70,7.70,7.70,99.90,1100882,26,19930,-68
2024-10-02 22:48:32,7.70,7.70,7.70,99.90,1100315,26,20004,-69
2024-10-02 22:49:03,7.70,7.70,7.70,99.90,1097473,26,19930,-69
2024-10-02 22:49:33,7.70,7.70,7.70,99.90,1100410,26,19938,-69
2024-10-02 22:50:07,7.70,7.70,7.70,99.90,1097728,26,19933,-69
2024-10-02 22:50:38,7.60,7.60,7.60,99.90,1097562,26,19937,-69
2024-10-02 22:51:12,7.70,7.70,7.70,99.90,1101149,26,19941,-69
2024-10-02 22:51:42,7.70,7.70,7.70,99.90,1100003,26,19937,-70
2024-10-02 22:52:13,7.60,7.60,7.60,99.90,1097865,26,19949,-70
2024-10-02 22:52:44,7.60,7.60,7.60,99.90,1100368,26,20261,-70
2024-10-02 22:53:14,7.60,7.60,7.60,99.90,1099879,26,20284,-70
2024-10-02 22:53:45,7.50,7.50,7.50,99.90,1027770,26,20493,-70
2024-10-02 22:54:15,7.40,7.40,7.40,99.90,1100682,26,19964,-69
2024-10-02 22:54:46,7.40,7.40,7.40,99.90,1100449,26,20270,-70
2024-10-02 22:55:18,7.40,7.40,7.40,99.90,1098165,26,19931,-70
2024-10-02 22:55:51,7.40,7.40,7.40,99.90,1100574,26,20417,-70
2024-10-02 22:56:25,7.40,7.40,7.40,99.90,1100611,26,20257,-69
2024-10-02 22:56:56,7.40,7.40,7.40,99.90,1097802,26,19934,-69
2024-10-02 22:57:26,7.30,7.30,7.30,99.90,1094471,26,19935,-71
2024-10-02 22:57:57,7.40,7.40,7.40,99.90,1097734,26,19938,-69
2024-10-02 22:58:27,7.40,7.40,7.40,99.90,1095813,26,19938,-70
2024-10-02 22:58:59,7.30,7.30,7.30,99.90,1101142,26,19930,-69
2024-10-02 22:59:30,7.30,7.30,7.30,99.90,1100371,26,20371,-69
2024-10-02 23:00:01,7.30,7.30,7.30,99.90,1090568,27,19938,-69
2024-10-02 23:00:31,7.30,7.30,7.30,99.90,1092151,27,20603,-69
2024-10-02 23:01:02,7.30,7.30,7.30,99.90,1086893,27,19931,-70
2024-10-02 23:01:33,7.30,7.30,7.30,99.90,1092706,26,20213,-70
2024-10-02 23:02:05,7.30,7.30,7.30,99.90,1100065,26,20040,-71
2024-10-02 23:02:35,7.40,7.40,7.40,99.90,1096612,26,19941,-69
2024-10-02 23:03:06,7.40,7.40,7.40,99.90,1099518,26,19999,-70
2024-10-02 23:03:37,7.30,7.30,7.30,99.90,1092931,26,19936,-69
2024-10-02 23:04:08,7.30,7.30,7.30,99.90,1095448,26,19953,-71
2024-10-02 23:04:38,7.30,7.30,7.30,99.90,1099531,26,19966,-69
2024-10-02 23:05:09,7.30,7.30,7.30,99.90,1100063,26,19955,-70
2024-10-02 23:05:39,7.30,7.30,7.30,99.90,1099744,26,20195,-69
2024-10-02 23:06:10,7.20,7.20,7.20,99.90,1096672,26,20029,-69
2024-10-02 23:06:41,7.20,7.20,7.20,99.90,1092903,26,19938,-71
2024-10-02 23:07:11,7.20,7.20,7.20,99.90,1096898,26,19942,-71
2024-10-02 23:07:42,7.20,7.20,7.20,99.90,1099181,26,20483,-71
2024-10-02 23:08:12,7.20,7.20,7.20,99.90,1097913,26,20350,-70
2024-10-02 23:08:46,7.20,7.20,7.20,99.90,1095583,26,19948,-70
2024-10-02 23:09:16,7.20,7.20,7.20,99.90,1087196,27,20257,-69
2024-10-02 23:09:53,7.20,7.20,7.20,99.90,1091181,27,20449,-72
2024-10-02 23:10:23,7.20,7.20,7.20,99.90,1089361,27,20437,-69
2024-10-02 23:10:57,7.20,7.20,7.20,99.90,1090789,27,20026,-70
2024-10-02 23:11:28,7.20,7.20,7.20,99.90,1087400,27,19950,-70
2024-10-02 23:11:58,7.20,7.20,7.20,99.90,1092745,27,19941,-70
2024-10-02 23:12:29,7.20,7.20,7.20,99.90,1091032,27,20401,-70
2024-10-02 23:12:59,7.20,7.20,7.20,99.90,1086571,26,20251,-70
2024-10-02 23:13:30,7.20,7.20,7.20,99.90,1097300,26,19937,-70
2024-10-02 23:14:00,7.20,7.20,7.20,99.90,1099587,26,20361,-70
2024-10-02 23:14:31,7.20,7.20,7.20,99.90,1092462,26,20319,-71
2024-10-02 23:15:03,7.20,7.20,7.20,99.90,1092397,27,19930,-70
2024-10-02 23:15:34,7.20,7.20,7.20,99.90,1092026,27,20289,-70
2024-10-02 23:16:04,7.20,7.20,7.20,99.90,1086073,27,19930,-73
2024-10-02 23:16:35,7.20,7.20,7.20,99.90,1085400,26,19976,-70
2024-10-02 23:17:05,7.20,7.20,7.20,99.90,1097861,26,20365,-71
2024-10-02 23:17:36,7.20,7.20,7.20,99.90,1092735,27,20069,-70
2024-10-02 23:18:06,7.30,7.30,7.30,99.90,1089088,27,19939,-70
2024-10-02 23:18:40,7.30,7.30,7.30,99.90,1085938,27,20089,-70
2024-10-02 23:19:12,7.30,7.30,7.30,99.90,1076280,27,19991,-70
2024-10-02 23:19:43,7.30,7.30,7.30,99.90,1085161,27,20822,-70
2024-10-02 23:20:13,7.30,7.30,7.30,99.90,1086664,27,19931,-71
2024-10-02 23:20:44,7.30,7.30,7.30,99.90,1089384,26,19930,-69
2024-10-02 23:21:14,7.30,7.30,7.30,99.90,1100395,26,20521,-71
2024-10-02 23:21:45,7.30,7.30,7.30,99.90,1091632,27,19950,-70
2024-10-02 23:22:15,7.30,7.30,7.30,99.90,1088687,27,20021,-70
2024-10-02 23:22:46,7.30,7.30,7.30,99.90,1092798,27,20246,-72
2024-10-02 23:23:17,7.30,7.30,7.30,99.90,1092184,26,19938,-70
2024-10-02 23:23:48,7.30,7.30,7.30,99.90,1091555,27,20258,-71
2024-10-02 23:24:18,7.30,7.30,7.30,99.90,1090874,26,19930,-71
2024-10-02 23:24:49,7.30,7.30,7.30,99.90,1089154,27,20012,-73
2024-10-02 23:25:19,7.30,7.30,7.30,99.90,1091534,27,20649,-71
2024-10-02 23:25:50,7.30,7.30,7.30,99.90,1096461,26,19965,-73
2024-10-02 23:26:20,7.30,7.30,7.30,99.90,1099415,26,19965,-71
2024-10-02 23:26:51,7.30,7.30,7.30,99.90,1096612,26,20348,-71
2024-10-02 23:27:21,7.30,7.30,7.30,99.90,1098917,26,20371,-71
2024-10-02 23:27:52,7.30,7.30,7.30,99.90,1099861,26,20000,-71
2024-10-02 23:28:22,7.30,7.30,7.30,99.90,1097692,26,19946,-72
2024-10-02 23:28:53,7.30,7.30,7.30,99.90,1100202,26,19937,-71
2024-10-02 23:29:24,7.30,7.30,7.30,99.90,1099828,26,19962,-72
2024-10-02 23:29:54,7.30,7.30,7.30,99.90,1097175,26,19934,-70
2024-10-02 23:30:25,7.30,7.30,7.30,99.90,1096698,26,19938,-72
2024-10-02 23:30:55,7.30,7.30,7.30,99.90,1096526,26,19931,-71
2024-10-02 23:31:26,7.30,7.30,7.30,99.90,1096278,26,19936,-70
2024-10-02 23:31:57,7.30,7.30,7.30,99.90,1099780,26,20001,-71
2024-10-02 23:32:28,7.30,7.30,7.30,99.90,1096902,26,20330,-73
2024-10-02 23:32:58,7.30,7.30,7.30,99.90,1099640,26,20035,-73
2024-10-02 23:33:29,7.30,7.30,7.30,99.90,1096181,26,19936,-72
2024-10-02 23:33:59,7.30,7.30,7.30,99.90,1091536,26,19965,-73
2024-10-02 23:34:30,7.30,7.30,7.30,99.90,1099728,26,19975,-71
2024-10-02 23:35:01,7.20,7.20,7.20,99.90,1096187,26,19977,-71
2024-10-02 23:35:31,7.30,7.30,7.30,99.90,1096514,26,20321,-70
2024-10-02 23:36:02,7.30,7.30,7.30,99.90,1099453,26,19935,-69
2024-10-02 23:36:32,7.30,7.30,7.30,99.90,1099996,26,19942,-68
2024-10-02 23:37:03,7.20,7.20,7.20,99.90,1096807,26,19969,-69
2024-10-02 23:37:34,7.20,7.20,7.20,99.90,1096662,26,19930,-69
2024-10-02 23:38:04,7.20,7.20,7.20,99.90,1098613,26,20436,-70
2024-10-02 23:38:35,7.20,7.20,7.20,99.90,1096683,26,20108,-69
2024-10-02 23:39:09,7.20,7.20,7.20,99.90,1092906,26,19996,-69
2024-10-02 23:39:40,7.20,7.20,7.20,99.90,1096665,26,19949,-69
2024-10-02 23:40:11,7.20,7.20,7.20,99.90,1097751,26,20038,-68
2024-10-02 23:40:41,7.20,7.20,7.20,99.90,1099813,26,19942,-69
2024-10-02 23:41:12,7.30,7.30,7.30,99.90,1096107,26,19930,-69
2024-10-02 23:41:43,7.30,7.30,7.30,99.90,1100334,26,19976,-69
2024-10-02 23:42:14,7.30,7.30,7.30,99.90,1094015,26,19941,-69
2024-10-02 23:42:44,7.30,7.30,7.30,99.90,1093808,26,20238,-69
2024-10-02 23:43:15,7.30,7.30,7.30,99.90,1093087,26,19938,-69
2024-10-02 23:43:45,7.20,7.20,7.20,99.90,1089221,26,20758,-70
2024-10-02 23:44:16,7.30,7.30,7.30,99.90,1092075,27,19937,-68
2024-10-02 23:44:46,7.20,7.20,7.20,99.90,1092591,27,20104,-68
2024-10-02 23:45:18,7.30,7.30,7.30,99.90,1089650,26,19931,-68
2024-10-02 23:45:49,7.20,7.20,7.20,99.90,1096231,26,20002,-70
2024-10-02 23:46:20,7.20,7.20,7.20,99.90,1096630,26,20520,-71
2024-10-02 23:46:50,7.20,7.20,7.20,99.90,1097087,26,19931,-71
2024-10-02 23:47:21,7.20,7.20,7.20,99.90,1098804,26,19933,-71
2024-10-02 23:47:51,7.20,7.20,7.20,99.90,1099777,26,20078,-71
2024-10-02 23:48:22,7.20,7.20,7.20,99.90,1096193,26,20065,-70
2024-10-02 23:48:53,7.10,7.10,7.10,99.90,1096936,26,19930,-70
2024-10-02 23:49:25,7.10,7.10,7.10,99.90,1092660,26,20353,-71
2024-10-02 23:49:56,7.10,7.10,7.10,99.90,1085352,27,20026,-70
2024-10-02 23:50:26,7.00,7.00,7.00,99.90,1082557,27,19994,-72
2024-10-02 23:50:57,7.00,7.00,7.00,99.90,1078538,27,19939,-73
2024-10-02 23:51:27,7.00,7.00,7.00,99.90,1085377,27,19935,-70
2024-10-02 23:51:58,7.00,7.00,7.00,99.90,1088576,27,19943,-72
2024-10-02 23:52:28,7.00,7.00,7.00,99.90,1093233,26,19931,-70
2024-10-02 23:52:59,7.10,7.10,7.10,99.90,1096294,26,20000,-71
2024-10-02 23:53:39,7.00,7.00,7.00,99.90,1073737,26,19937,-67
2024-10-02 23:54:10,7.00,7.00,7.00,99.90,1093105,27,20618,-70
2024-10-02 23:54:40,7.00,7.00,7.00,99.90,1089090,27,19931,-67
2024-10-02 23:55:11,7.00,7.00,7.00,99.90,1090382,27,20003,-72
2024-10-02 23:55:41,7.00,7.00,7.00,99.90,1085317,27,19950,-71
2024-10-02 23:56:16,6.90,6.90,6.90,99.90,1093566,27,19930,-70
2024-10-02 23:56:47,7.00,7.00,7.00,99.90,1090061,27,19930,-69
2024-10-02 23:57:17,7.00,7.00,7.00,99.90,1090671,26,19931,-68
2024-10-02 23:57:48,6.90,6.90,6.90,99.90,1100067,26,20306,-68
2024-10-02 23:58:19,6.90,6.90,6.90,99.90,1094373,26,19958,-68
2024-10-02 23:58:50,6.90,6.90,6.90,99.90,1096832,26,20248,-68
2024-10-02 23:59:21,6.90,6.90,6.90,99.90,1099914,26,20357,-69
2024-10-02 23:59:51,6.90,6.90,6.90,99.90,1097295,26,19954,-69